{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-18T00:00:00.000000000","2019-05-18T07:00:00.000000000",1022,0.03333253]
["2019-05-18T00:00:00.000000000","2019-05-18T07:00:00.000000000",1130,759896603.0992]
["2019-05-18T00:00:15.000000000","2019-05-18T07:00:15.000000000",1021,278.5435]
["2019-05-18T00:00:15.000000000","2019-05-18T07:00:15.000000000",1016,482200.0]
["2019-05-18T00:00:30.000000000","2019-05-18T07:00:30.000000000",1019,14800.050000000001]
["2019-05-18T00:00:30.000000000","2019-05-18T07:00:30.000000000",1018,484466.7]
["2019-05-18T00:00:45.000000000","2019-05-18T07:00:45.000000000",1017,482000.0]
["2019-05-18T00:00:45.000000000","2019-05-18T07:00:45.000000000",1020,2728369.0]
["2019-05-18T00:00:45.000000000","2019-05-18T07:00:45.000000000",1133,967.0229]
["2019-05-18T00:01:00.000000000","2019-05-18T07:01:00.000000000",1022,0.01555518]
["2019-05-18T00:01:00.000000000","2019-05-18T07:01:00.000000000",1130,759914883.1715]
["2019-05-18T00:01:15.000000000","2019-05-18T07:01:15.000000000",1021,278.6078]
["2019-05-18T00:01:15.000000000","2019-05-18T07:01:15.000000000",1016,482300.0]
["2019-05-18T00:01:30.000000000","2019-05-18T07:01:30.000000000",1019,14800.050000000001]
["2019-05-18T00:01:30.000000000","2019-05-18T07:01:30.000000000",1018,484929.19999999995]
["2019-05-18T00:01:45.000000000","2019-05-18T07:01:45.000000000",1017,482000.0]
["2019-05-18T00:01:45.000000000","2019-05-18T07:01:45.000000000",1020,2728369.0]
["2019-05-18T00:01:45.000000000","2019-05-18T07:01:45.000000000",1133,966.8917]
["2019-05-18T00:02:00.000000000","2019-05-18T07:02:00.000000000",1022,0.08222024]
["2019-05-18T00:02:00.000000000","2019-05-18T07:02:00.000000000",1130,759963448.1397]
["2019-05-18T00:02:15.000000000","2019-05-18T07:02:15.000000000",1021,278.6057]
["2019-05-18T00:02:15.000000000","2019-05-18T07:02:15.000000000",1016,482400.0]
["2019-05-18T00:02:30.000000000","2019-05-18T07:02:30.000000000",1019,14800.050000000001]
["2019-05-18T00:02:30.000000000","2019-05-18T07:02:30.000000000",1018,485164.60000000003]
["2019-05-18T00:02:45.000000000","2019-05-18T07:02:45.000000000",1017,482000.0]
["2019-05-18T00:02:45.000000000","2019-05-18T07:02:45.000000000",1020,2728369.0]
["2019-05-18T00:02:45.000000000","2019-05-18T07:02:45.000000000",1133,966.9958]
["2019-05-18T00:03:00.000000000","2019-05-18T07:03:00.000000000",1022,0.01555518]
["2019-05-18T00:03:00.000000000","2019-05-18T07:03:00.000000000",1130,759866318.2033]
["2019-05-18T00:03:15.000000000","2019-05-18T07:03:15.000000000",1021,278.5213]
["2019-05-18T00:03:15.000000000","2019-05-18T07:03:15.000000000",1016,482300.0]
["2019-05-18T00:03:30.000000000","2019-05-18T07:03:30.000000000",1019,14746.800000000001]
["2019-05-18T00:03:30.000000000","2019-05-18T07:03:30.000000000",1018,485062.5]
["2019-05-18T00:03:45.000000000","2019-05-18T07:03:45.000000000",1017,482000.0]
["2019-05-18T00:03:45.000000000","2019-05-18T07:03:45.000000000",1020,2728369.0]
["2019-05-18T00:03:45.000000000","2019-05-18T07:03:45.000000000",1133,967.2458]
["2019-05-18T00:04:00.000000000","2019-05-18T07:04:00.000000000",1022,0.01555518]
["2019-05-18T00:04:00.000000000","2019-05-18T07:04:00.000000000",1130,760326866.8905]
["2019-05-18T00:04:15.000000000","2019-05-18T07:04:15.000000000",1021,278.6678]
["2019-05-18T00:04:15.000000000","2019-05-18T07:04:15.000000000",1016,482500.0]
["2019-05-18T00:04:30.000000000","2019-05-18T07:04:30.000000000",1019,14746.800000000001]
["2019-05-18T00:04:30.000000000","2019-05-18T07:04:30.000000000",1018,485085.39999999997]
["2019-05-18T00:04:45.000000000","2019-05-18T07:04:45.000000000",1017,482000.0]
["2019-05-18T00:04:45.000000000","2019-05-18T07:04:45.000000000",1020,2728369.0]
["2019-05-18T00:04:45.000000000","2019-05-18T07:04:45.000000000",1133,967.1854]
["2019-05-18T00:05:00.000000000","2019-05-18T07:05:00.000000000",1022,0.01555518]
["2019-05-18T00:05:00.000000000","2019-05-18T07:05:00.000000000",1130,760187174.3977]
["2019-05-18T00:05:15.000000000","2019-05-18T07:05:15.000000000",1021,278.5301]
["2019-05-18T00:05:15.000000000","2019-05-18T07:05:15.000000000",1016,482500.0]
["2019-05-18T00:05:30.000000000","2019-05-18T07:05:30.000000000",1019,14700.2]
["2019-05-18T00:05:30.000000000","2019-05-18T07:05:30.000000000",1018,485160.39999999997]
["2019-05-18T00:05:45.000000000","2019-05-18T07:05:45.000000000",1017,482000.0]
["2019-05-18T00:05:45.000000000","2019-05-18T07:05:45.000000000",1020,2728369.0]
["2019-05-18T00:05:45.000000000","2019-05-18T07:05:45.000000000",1133,967.1729]
["2019-05-18T00:06:00.000000000","2019-05-18T07:06:00.000000000",1022,0.05333205]
["2019-05-18T00:06:00.000000000","2019-05-18T07:06:00.000000000",1130,760496571.4423]
["2019-05-18T00:06:15.000000000","2019-05-18T07:06:15.000000000",1021,278.7033]
["2019-05-18T00:06:15.000000000","2019-05-18T07:06:15.000000000",1016,482600.0]
["2019-05-18T00:06:30.000000000","2019-05-18T07:06:30.000000000",1019,14746.800000000001]
["2019-05-18T00:06:30.000000000","2019-05-18T07:06:30.000000000",1018,485322.9]
["2019-05-18T00:06:45.000000000","2019-05-18T07:06:45.000000000",1017,482000.0]
["2019-05-18T00:06:45.000000000","2019-05-18T07:06:45.000000000",1020,2728369.0]
["2019-05-18T00:06:45.000000000","2019-05-18T07:06:45.000000000",1133,967.3729]
["2019-05-18T00:07:00.000000000","2019-05-18T07:07:00.000000000",1022,0.03333253]
["2019-05-18T00:07:00.000000000","2019-05-18T07:07:00.000000000",1130,760678007.9808]
["2019-05-18T00:07:15.000000000","2019-05-18T07:07:15.000000000",1021,278.6811]
["2019-05-18T00:07:15.000000000","2019-05-18T07:07:15.000000000",1016,482500.0]
["2019-05-18T00:07:30.000000000","2019-05-18T07:07:30.000000000",1019,14753.45]
["2019-05-18T00:07:30.000000000","2019-05-18T07:07:30.000000000",1018,485235.4]
["2019-05-18T00:07:45.000000000","2019-05-18T07:07:45.000000000",1017,482000.0]
["2019-05-18T00:07:45.000000000","2019-05-18T07:07:45.000000000",1020,2728369.0]
["2019-05-18T00:07:45.000000000","2019-05-18T07:07:45.000000000",1133,967.1958]
["2019-05-18T00:08:00.000000000","2019-05-18T07:08:00.000000000",1022,0.03111036]
["2019-05-18T00:08:00.000000000","2019-05-18T07:08:00.000000000",1130,760448006.4741]
["2019-05-18T00:08:15.000000000","2019-05-18T07:08:15.000000000",1021,278.6345]
["2019-05-18T00:08:15.000000000","2019-05-18T07:08:15.000000000",1016,482500.0]
["2019-05-18T00:08:30.000000000","2019-05-18T07:08:30.000000000",1019,14700.2]
["2019-05-18T00:08:30.000000000","2019-05-18T07:08:30.000000000",1018,485079.2]
["2019-05-18T00:08:45.000000000","2019-05-18T07:08:45.000000000",1017,482000.0]
["2019-05-18T00:08:45.000000000","2019-05-18T07:08:45.000000000",1020,2728369.0]
["2019-05-18T00:08:45.000000000","2019-05-18T07:08:45.000000000",1133,967.1083]
["2019-05-18T00:09:00.000000000","2019-05-18T07:09:00.000000000",1022,0.06666507]
["2019-05-18T00:09:00.000000000","2019-05-18T07:09:00.000000000",1130,760272026.6736]
["2019-05-18T00:09:15.000000000","2019-05-18T07:09:15.000000000",1021,278.6367]
["2019-05-18T00:09:15.000000000","2019-05-18T07:09:15.000000000",1016,482500.0]
["2019-05-18T00:09:30.000000000","2019-05-18T07:09:30.000000000",1019,14700.2]
["2019-05-18T00:09:30.000000000","2019-05-18T07:09:30.000000000",1018,485193.8]
["2019-05-18T00:09:45.000000000","2019-05-18T07:09:45.000000000",1017,482000.0]
["2019-05-18T00:09:45.000000000","2019-05-18T07:09:45.000000000",1020,2728369.0]
["2019-05-18T00:09:45.000000000","2019-05-18T07:09:45.000000000",1133,967.1729]
["2019-05-18T00:10:00.000000000","2019-05-18T07:10:00.000000000",1022,0.0]
["2019-05-18T00:10:00.000000000","2019-05-18T07:10:00.000000000",1130,760229736.9541]
["2019-05-18T00:10:15.000000000","2019-05-18T07:10:15.000000000",1021,278.761]
["2019-05-18T00:10:15.000000000","2019-05-18T07:10:15.000000000",1016,482500.0]
["2019-05-18T00:10:30.000000000","2019-05-18T07:10:30.000000000",1019,14800.050000000001]
["2019-05-18T00:10:30.000000000","2019-05-18T07:10:30.000000000",1018,485310.4]
["2019-05-18T00:10:45.000000000","2019-05-18T07:10:45.000000000",1017,482000.0]
["2019-05-18T00:10:45.000000000","2019-05-18T07:10:45.000000000",1020,2728369.0]
["2019-05-18T00:10:45.000000000","2019-05-18T07:10:45.000000000",1133,967.275]
["2019-05-18T00:11:00.000000000","2019-05-18T07:11:00.000000000",1022,0.03333253]
["2019-05-18T00:11:00.000000000","2019-05-18T07:11:00.000000000",1130,760090590.1351]
["2019-05-18T00:11:15.000000000","2019-05-18T07:11:15.000000000",1021,278.5879]
["2019-05-18T00:11:15.000000000","2019-05-18T07:11:15.000000000",1016,482500.0]
["2019-05-18T00:11:30.000000000","2019-05-18T07:11:30.000000000",1019,14700.2]
["2019-05-18T00:11:30.000000000","2019-05-18T07:11:30.000000000",1018,485337.5]
["2019-05-18T00:11:45.000000000","2019-05-18T07:11:45.000000000",1017,482000.0]
["2019-05-18T00:11:45.000000000","2019-05-18T07:11:45.000000000",1020,2728369.0]
["2019-05-18T00:11:45.000000000","2019-05-18T07:11:45.000000000",1133,967.3229]
["2019-05-18T00:12:00.000000000","2019-05-18T07:12:00.000000000",1022,0.01777735]
["2019-05-18T00:12:00.000000000","2019-05-18T07:12:00.000000000",1130,760211729.7187]
["2019-05-18T00:12:15.000000000","2019-05-18T07:12:15.000000000",1021,278.6434]
["2019-05-18T00:12:15.000000000","2019-05-18T07:12:15.000000000",1016,482600.0]
["2019-05-18T00:12:30.000000000","2019-05-18T07:12:30.000000000",1019,14700.2]
["2019-05-18T00:12:30.000000000","2019-05-18T07:12:30.000000000",1018,485206.2]
["2019-05-18T00:12:45.000000000","2019-05-18T07:12:45.000000000",1017,482000.0]
["2019-05-18T00:12:45.000000000","2019-05-18T07:12:45.000000000",1020,2728369.0]
["2019-05-18T00:12:45.000000000","2019-05-18T07:12:45.000000000",1133,967.4083]
["2019-05-18T00:13:00.000000000","2019-05-18T07:13:00.000000000",1022,0.03333253]
["2019-05-18T00:13:00.000000000","2019-05-18T07:13:00.000000000",1130,760544863.5736]
["2019-05-18T00:13:15.000000000","2019-05-18T07:13:15.000000000",1021,278.7544]
["2019-05-18T00:13:15.000000000","2019-05-18T07:13:15.000000000",1016,482600.0]
["2019-05-18T00:13:30.000000000","2019-05-18T07:13:30.000000000",1019,14700.2]
["2019-05-18T00:13:30.000000000","2019-05-18T07:13:30.000000000",1018,485179.19999999995]
["2019-05-18T00:13:45.000000000","2019-05-18T07:13:45.000000000",1017,482000.0]
["2019-05-18T00:13:45.000000000","2019-05-18T07:13:45.000000000",1020,2728369.0]
["2019-05-18T00:13:45.000000000","2019-05-18T07:13:45.000000000",1133,967.1417]
["2019-05-18T00:14:00.000000000","2019-05-18T07:14:00.000000000",1022,0.03333253]
["2019-05-18T00:14:00.000000000","2019-05-18T07:14:00.000000000",1130,760478018.5331]
["2019-05-18T00:14:15.000000000","2019-05-18T07:14:15.000000000",1021,278.639]
["2019-05-18T00:14:15.000000000","2019-05-18T07:14:15.000000000",1016,482300.0]
["2019-05-18T00:14:30.000000000","2019-05-18T07:14:30.000000000",1019,14700.2]
["2019-05-18T00:14:30.000000000","2019-05-18T07:14:30.000000000",1018,484927.1]
["2019-05-18T00:14:45.000000000","2019-05-18T07:14:45.000000000",1017,482000.0]
["2019-05-18T00:14:45.000000000","2019-05-18T07:14:45.000000000",1020,2728369.0]
["2019-05-18T00:14:45.000000000","2019-05-18T07:14:45.000000000",1133,967.3646]
["2019-05-18T00:15:00.000000000","2019-05-18T07:15:00.000000000",1022,0.03111036]
["2019-05-18T00:15:00.000000000","2019-05-18T07:15:00.000000000",1130,760078312.4746]
["2019-05-18T00:15:15.000000000","2019-05-18T07:15:15.000000000",1021,278.5212]
["2019-05-18T00:15:15.000000000","2019-05-18T07:15:15.000000000",1016,482400.0]
["2019-05-18T00:15:30.000000000","2019-05-18T07:15:30.000000000",1019,14700.2]
["2019-05-18T00:15:30.000000000","2019-05-18T07:15:30.000000000",1018,485285.39999999997]
["2019-05-18T00:15:45.000000000","2019-05-18T07:15:45.000000000",1017,482000.0]
["2019-05-18T00:15:45.000000000","2019-05-18T07:15:45.000000000",1020,2728369.0]
["2019-05-18T00:15:45.000000000","2019-05-18T07:15:45.000000000",1133,967.2979]
["2019-05-18T00:16:00.000000000","2019-05-18T07:16:00.000000000",1022,0.05110988]
["2019-05-18T00:16:00.000000000","2019-05-18T07:16:00.000000000",1130,760272026.6736]
["2019-05-18T00:16:15.000000000","2019-05-18T07:16:15.000000000",1021,278.6722]
["2019-05-18T00:16:15.000000000","2019-05-18T07:16:15.000000000",1016,482500.0]
["2019-05-18T00:16:30.000000000","2019-05-18T07:16:30.000000000",1019,14700.2]
["2019-05-18T00:16:30.000000000","2019-05-18T07:16:30.000000000",1018,485204.2]
["2019-05-18T00:16:45.000000000","2019-05-18T07:16:45.000000000",1017,482000.0]
["2019-05-18T00:16:45.000000000","2019-05-18T07:16:45.000000000",1020,2728369.0]
["2019-05-18T00:16:45.000000000","2019-05-18T07:16:45.000000000",1133,965.4]
["2019-05-18T00:17:00.000000000","2019-05-18T07:17:00.000000000",1022,0.05110988]
["2019-05-18T00:17:00.000000000","2019-05-18T07:17:00.000000000",1130,759684608.8279]
["2019-05-18T00:17:15.000000000","2019-05-18T07:17:15.000000000",1021,278.3459]
["2019-05-18T00:17:15.000000000","2019-05-18T07:17:15.000000000",1016,481900.0]
["2019-05-18T00:17:30.000000000","2019-05-18T07:17:30.000000000",1019,14700.2]
["2019-05-18T00:17:30.000000000","2019-05-18T07:17:30.000000000",1018,485093.8]
["2019-05-18T00:17:45.000000000","2019-05-18T07:17:45.000000000",1017,482000.0]
["2019-05-18T00:17:45.000000000","2019-05-18T07:17:45.000000000",1020,2728369.0]
["2019-05-18T00:17:45.000000000","2019-05-18T07:17:45.000000000",1133,967.1167]
["2019-05-18T00:18:00.000000000","2019-05-18T07:18:00.000000000",1022,0.05110988]
["2019-05-18T00:18:00.000000000","2019-05-18T07:18:00.000000000",1130,759945168.0674]
["2019-05-18T00:18:15.000000000","2019-05-18T07:18:15.000000000",1021,278.5235]
["2019-05-18T00:18:15.000000000","2019-05-18T07:18:15.000000000",1016,482300.0]
["2019-05-18T00:18:30.000000000","2019-05-18T07:18:30.000000000",1019,14800.050000000001]
["2019-05-18T00:18:30.000000000","2019-05-18T07:18:30.000000000",1018,485193.8]
["2019-05-18T00:18:45.000000000","2019-05-18T07:18:45.000000000",1017,482000.0]
["2019-05-18T00:18:45.000000000","2019-05-18T07:18:45.000000000",1020,2728369.0]
["2019-05-18T00:18:45.000000000","2019-05-18T07:18:45.000000000",1133,967.2417]
["2019-05-18T00:19:00.000000000","2019-05-18T07:19:00.000000000",1022,0.0]
["2019-05-18T00:19:00.000000000","2019-05-18T07:19:00.000000000",1130,760278301.9223]
["2019-05-18T00:19:15.000000000","2019-05-18T07:19:15.000000000",1021,278.6345]
["2019-05-18T00:19:15.000000000","2019-05-18T07:19:15.000000000",1016,482200.0]
["2019-05-18T00:19:30.000000000","2019-05-18T07:19:30.000000000",1019,14700.2]
["2019-05-18T00:19:30.000000000","2019-05-18T07:19:30.000000000",1018,485218.8]
["2019-05-18T00:19:45.000000000","2019-05-18T07:19:45.000000000",1017,482000.0]
["2019-05-18T00:19:45.000000000","2019-05-18T07:19:45.000000000",1020,2728369.0]
["2019-05-18T00:19:45.000000000","2019-05-18T07:19:45.000000000",1133,967.2188]
["2019-05-18T00:20:00.000000000","2019-05-18T07:20:00.000000000",1022,0.01555518]
["2019-05-18T00:20:00.000000000","2019-05-18T07:20:00.000000000",1130,760132879.8546]
["2019-05-18T00:20:15.000000000","2019-05-18T07:20:15.000000000",1021,278.4991]
["2019-05-18T00:20:15.000000000","2019-05-18T07:20:15.000000000",1016,482600.0]
["2019-05-18T00:20:30.000000000","2019-05-18T07:20:30.000000000",1019,14700.2]
["2019-05-18T00:20:30.000000000","2019-05-18T07:20:30.000000000",1018,485383.30000000005]
["2019-05-18T00:20:45.000000000","2019-05-18T07:20:45.000000000",1017,482000.0]
["2019-05-18T00:20:45.000000000","2019-05-18T07:20:45.000000000",1020,2728369.0]
["2019-05-18T00:20:45.000000000","2019-05-18T07:20:45.000000000",1133,967.2375]
["2019-05-18T00:21:00.000000000","2019-05-18T07:21:00.000000000",1022,0.0355547]
["2019-05-18T00:21:00.000000000","2019-05-18T07:21:00.000000000",1130,759606031.8007]
["2019-05-18T00:21:15.000000000","2019-05-18T07:21:15.000000000",1021,278.4524]
["2019-05-18T00:21:15.000000000","2019-05-18T07:21:15.000000000",1016,481900.0]
["2019-05-18T00:21:30.000000000","2019-05-18T07:21:30.000000000",1019,14753.45]
["2019-05-18T00:21:30.000000000","2019-05-18T07:21:30.000000000",1018,485133.30000000005]
["2019-05-18T00:21:45.000000000","2019-05-18T07:21:45.000000000",1017,482000.0]
["2019-05-18T00:21:45.000000000","2019-05-18T07:21:45.000000000",1020,2728369.0]
["2019-05-18T00:21:45.000000000","2019-05-18T07:21:45.000000000",1133,967.2396]
["2019-05-18T00:22:00.000000000","2019-05-18T07:22:00.000000000",1022,0.01555518]
["2019-05-18T00:22:00.000000000","2019-05-18T07:22:00.000000000",1130,760090590.1351]
["2019-05-18T00:22:15.000000000","2019-05-18T07:22:15.000000000",1021,278.5701]
["2019-05-18T00:22:15.000000000","2019-05-18T07:22:15.000000000",1016,482300.0]
["2019-05-18T00:22:30.000000000","2019-05-18T07:22:30.000000000",1019,14800.050000000001]
["2019-05-18T00:22:30.000000000","2019-05-18T07:22:30.000000000",1018,485235.4]
["2019-05-18T00:22:45.000000000","2019-05-18T07:22:45.000000000",1017,482000.0]
["2019-05-18T00:22:45.000000000","2019-05-18T07:22:45.000000000",1020,2728369.0]
["2019-05-18T00:22:45.000000000","2019-05-18T07:22:45.000000000",1133,967.0583]
["2019-05-18T00:23:00.000000000","2019-05-18T07:23:00.000000000",1022,0.0355547]
["2019-05-18T00:23:00.000000000","2019-05-18T07:23:00.000000000",1130,760054029.9905]
["2019-05-18T00:23:15.000000000","2019-05-18T07:23:15.000000000",1021,278.6211]
["2019-05-18T00:23:15.000000000","2019-05-18T07:23:15.000000000",1016,482700.0]
["2019-05-18T00:23:30.000000000","2019-05-18T07:23:30.000000000",1019,14700.2]
["2019-05-18T00:23:30.000000000","2019-05-18T07:23:30.000000000",1018,484954.2]
["2019-05-18T00:23:45.000000000","2019-05-18T07:23:45.000000000",1017,482000.0]
["2019-05-18T00:23:45.000000000","2019-05-18T07:23:45.000000000",1020,2728369.0]
["2019-05-18T00:23:45.000000000","2019-05-18T07:23:45.000000000",1133,966.9375]
["2019-05-18T00:24:00.000000000","2019-05-18T07:24:00.000000000",1022,0.01777735]
["2019-05-18T00:24:00.000000000","2019-05-18T07:24:00.000000000",1130,760108597.3705]
["2019-05-18T00:24:15.000000000","2019-05-18T07:24:15.000000000",1021,278.6877]
["2019-05-18T00:24:15.000000000","2019-05-18T07:24:15.000000000",1016,482900.0]
["2019-05-18T00:24:30.000000000","2019-05-18T07:24:30.000000000",1019,14753.45]
["2019-05-18T00:24:30.000000000","2019-05-18T07:24:30.000000000",1018,485087.5]
["2019-05-18T00:24:45.000000000","2019-05-18T07:24:45.000000000",1017,482000.0]
["2019-05-18T00:24:45.000000000","2019-05-18T07:24:45.000000000",1020,2728369.0]
["2019-05-18T00:24:45.000000000","2019-05-18T07:24:45.000000000",1133,967.2458]
["2019-05-18T00:25:00.000000000","2019-05-18T07:25:00.000000000",1022,0.0355547]
["2019-05-18T00:25:00.000000000","2019-05-18T07:25:00.000000000",1130,760732575.3608]
["2019-05-18T00:25:15.000000000","2019-05-18T07:25:15.000000000",1021,278.7299]
["2019-05-18T00:25:15.000000000","2019-05-18T07:25:15.000000000",1016,482900.0]
["2019-05-18T00:25:30.000000000","2019-05-18T07:25:30.000000000",1019,14700.2]
["2019-05-18T00:25:30.000000000","2019-05-18T07:25:30.000000000",1018,485312.5]
["2019-05-18T00:25:45.000000000","2019-05-18T07:25:45.000000000",1017,482000.0]
["2019-05-18T00:25:45.000000000","2019-05-18T07:25:45.000000000",1020,2728369.0]
["2019-05-18T00:25:45.000000000","2019-05-18T07:25:45.000000000",1133,967.175]
["2019-05-18T00:26:00.000000000","2019-05-18T07:26:00.000000000",1022,0.03333253]
["2019-05-18T00:26:00.000000000","2019-05-18T07:26:00.000000000",1130,760453736.049]
["2019-05-18T00:26:15.000000000","2019-05-18T07:26:15.000000000",1021,278.6678]
["2019-05-18T00:26:15.000000000","2019-05-18T07:26:15.000000000",1016,482900.0]
["2019-05-18T00:26:30.000000000","2019-05-18T07:26:30.000000000",1019,14746.800000000001]
["2019-05-18T00:26:30.000000000","2019-05-18T07:26:30.000000000",1018,485272.89999999997]
["2019-05-18T00:26:45.000000000","2019-05-18T07:26:45.000000000",1017,482000.0]
["2019-05-18T00:26:45.000000000","2019-05-18T07:26:45.000000000",1020,2728369.0]
["2019-05-18T00:26:45.000000000","2019-05-18T07:26:45.000000000",1133,967.1896]
["2019-05-18T00:27:00.000000000","2019-05-18T07:27:00.000000000",1022,0.01555518]
["2019-05-18T00:27:00.000000000","2019-05-18T07:27:00.000000000",1130,760072310.0628]
["2019-05-18T00:27:15.000000000","2019-05-18T07:27:15.000000000",1021,278.5767]
["2019-05-18T00:27:15.000000000","2019-05-18T07:27:15.000000000",1016,482900.0]
["2019-05-18T00:27:30.000000000","2019-05-18T07:27:30.000000000",1019,14700.2]
["2019-05-18T00:27:30.000000000","2019-05-18T07:27:30.000000000",1018,485250.0]
["2019-05-18T00:27:45.000000000","2019-05-18T07:27:45.000000000",1017,482000.0]
["2019-05-18T00:27:45.000000000","2019-05-18T07:27:45.000000000",1020,2728369.0]
["2019-05-18T00:27:45.000000000","2019-05-18T07:27:45.000000000",1133,967.2271]
["2019-05-18T00:28:00.000000000","2019-05-18T07:28:00.000000000",1022,0.03333253]
["2019-05-18T00:28:00.000000000","2019-05-18T07:28:00.000000000",1130,760544863.5736]
["2019-05-18T00:28:15.000000000","2019-05-18T07:28:15.000000000",1021,278.8254]
["2019-05-18T00:28:15.000000000","2019-05-18T07:28:15.000000000",1016,482800.0]
["2019-05-18T00:28:30.000000000","2019-05-18T07:28:30.000000000",1019,14700.2]
["2019-05-18T00:28:30.000000000","2019-05-18T07:28:30.000000000",1018,485458.3]
["2019-05-18T00:28:45.000000000","2019-05-18T07:28:45.000000000",1017,482000.0]
["2019-05-18T00:28:45.000000000","2019-05-18T07:28:45.000000000",1020,2728369.0]
["2019-05-18T00:28:45.000000000","2019-05-18T07:28:45.000000000",1133,967.4542]
["2019-05-18T00:29:00.000000000","2019-05-18T07:29:00.000000000",1022,0.03333253]
["2019-05-18T00:29:00.000000000","2019-05-18T07:29:00.000000000",1130,760653998.3336]
["2019-05-18T00:29:15.000000000","2019-05-18T07:29:15.000000000",1021,278.69]
["2019-05-18T00:29:15.000000000","2019-05-18T07:29:15.000000000",1016,483000.0]
["2019-05-18T00:29:30.000000000","2019-05-18T07:29:30.000000000",1019,14700.2]
["2019-05-18T00:29:30.000000000","2019-05-18T07:29:30.000000000",1018,485302.1]
["2019-05-18T00:29:45.000000000","2019-05-18T07:29:45.000000000",1017,482000.0]
["2019-05-18T00:29:45.000000000","2019-05-18T07:29:45.000000000",1020,2728369.0]
["2019-05-18T00:29:45.000000000","2019-05-18T07:29:45.000000000",1133,967.2062]
["2019-05-18T00:30:00.000000000","2019-05-18T07:30:00.000000000",1022,0.06666507]
["2019-05-18T00:30:00.000000000","2019-05-18T07:30:00.000000000",1130,760799147.5644]
["2019-05-18T00:30:15.000000000","2019-05-18T07:30:15.000000000",1021,278.7544]
["2019-05-18T00:30:15.000000000","2019-05-18T07:30:15.000000000",1016,482800.0]
["2019-05-18T00:30:30.000000000","2019-05-18T07:30:30.000000000",1019,14800.050000000001]
["2019-05-18T00:30:30.000000000","2019-05-18T07:30:30.000000000",1018,485333.3]
["2019-05-18T00:30:45.000000000","2019-05-18T07:30:45.000000000",1017,482000.0]
["2019-05-18T00:30:45.000000000","2019-05-18T07:30:45.000000000",1020,2728369.0]
["2019-05-18T00:30:45.000000000","2019-05-18T07:30:45.000000000",1133,967.1229]
["2019-05-18T00:31:00.000000000","2019-05-18T07:31:00.000000000",1022,0.06888723]
["2019-05-18T00:31:00.000000000","2019-05-18T07:31:00.000000000",1130,760883999.8403]
["2019-05-18T00:31:15.000000000","2019-05-18T07:31:15.000000000",1021,278.6656]
["2019-05-18T00:31:15.000000000","2019-05-18T07:31:15.000000000",1016,482700.0]
["2019-05-18T00:31:30.000000000","2019-05-18T07:31:30.000000000",1019,14800.050000000001]
["2019-05-18T00:31:30.000000000","2019-05-18T07:31:30.000000000",1018,485191.7]
["2019-05-18T00:31:45.000000000","2019-05-18T07:31:45.000000000",1017,482000.0]
["2019-05-18T00:31:45.000000000","2019-05-18T07:31:45.000000000",1020,2728369.0]
["2019-05-18T00:31:45.000000000","2019-05-18T07:31:45.000000000",1133,967.0667]
["2019-05-18T00:32:00.000000000","2019-05-18T07:32:00.000000000",1022,0.03333253]
["2019-05-18T00:32:00.000000000","2019-05-18T07:32:00.000000000",1130,760635718.2613]
["2019-05-18T00:32:15.000000000","2019-05-18T07:32:15.000000000",1021,278.7877]
["2019-05-18T00:32:15.000000000","2019-05-18T07:32:15.000000000",1016,482900.0]
["2019-05-18T00:32:30.000000000","2019-05-18T07:32:30.000000000",1019,14746.800000000001]
["2019-05-18T00:32:30.000000000","2019-05-18T07:32:30.000000000",1018,485137.5]
["2019-05-18T00:32:45.000000000","2019-05-18T07:32:45.000000000",1017,482000.0]
["2019-05-18T00:32:45.000000000","2019-05-18T07:32:45.000000000",1020,2728369.0]
["2019-05-18T00:32:45.000000000","2019-05-18T07:32:45.000000000",1133,967.2563]
["2019-05-18T00:33:00.000000000","2019-05-18T07:33:00.000000000",1022,0.03333253]
["2019-05-18T00:33:00.000000000","2019-05-18T07:33:00.000000000",1130,760629715.8495]
["2019-05-18T00:33:15.000000000","2019-05-18T07:33:15.000000000",1021,278.6833]
["2019-05-18T00:33:15.000000000","2019-05-18T07:33:15.000000000",1016,482700.0]
["2019-05-18T00:33:30.000000000","2019-05-18T07:33:30.000000000",1019,14746.800000000001]
["2019-05-18T00:33:30.000000000","2019-05-18T07:33:30.000000000",1018,485100.0]
["2019-05-18T00:33:45.000000000","2019-05-18T07:33:45.000000000",1017,482000.0]
["2019-05-18T00:33:45.000000000","2019-05-18T07:33:45.000000000",1020,2728369.0]
["2019-05-18T00:33:45.000000000","2019-05-18T07:33:45.000000000",1133,967.2979]
["2019-05-18T00:34:00.000000000","2019-05-18T07:34:00.000000000",1022,0.03333253]
["2019-05-18T00:34:00.000000000","2019-05-18T07:34:00.000000000",1130,760865719.768]
["2019-05-18T00:34:15.000000000","2019-05-18T07:34:15.000000000",1021,278.6744]
["2019-05-18T00:34:15.000000000","2019-05-18T07:34:15.000000000",1016,482800.0]
["2019-05-18T00:34:30.000000000","2019-05-18T07:34:30.000000000",1019,14800.050000000001]
["2019-05-18T00:34:30.000000000","2019-05-18T07:34:30.000000000",1018,485581.2]
["2019-05-18T00:34:45.000000000","2019-05-18T07:34:45.000000000",1017,482000.0]
["2019-05-18T00:34:45.000000000","2019-05-18T07:34:45.000000000",1020,2728369.0]
["2019-05-18T00:34:45.000000000","2019-05-18T07:34:45.000000000",1133,967.8167]
["2019-05-18T00:35:00.000000000","2019-05-18T07:35:00.000000000",1022,0.03333253]
["2019-05-18T00:35:00.000000000","2019-05-18T07:35:00.000000000",1130,760986859.3516]
["2019-05-18T00:35:15.000000000","2019-05-18T07:35:15.000000000",1021,278.8897]
["2019-05-18T00:35:15.000000000","2019-05-18T07:35:15.000000000",1016,482900.0]
["2019-05-18T00:35:30.000000000","2019-05-18T07:35:30.000000000",1019,14800.050000000001]
["2019-05-18T00:35:30.000000000","2019-05-18T07:35:30.000000000",1018,485829.2]
["2019-05-18T00:35:45.000000000","2019-05-18T07:35:45.000000000",1017,482000.0]
["2019-05-18T00:35:45.000000000","2019-05-18T07:35:45.000000000",1020,2728369.0]
["2019-05-18T00:35:45.000000000","2019-05-18T07:35:45.000000000",1133,967.6521]
["2019-05-18T00:36:00.000000000","2019-05-18T07:36:00.000000000",1022,0.05110988]
["2019-05-18T00:36:00.000000000","2019-05-18T07:36:00.000000000",1130,761126279.0075]
["2019-05-18T00:36:15.000000000","2019-05-18T07:36:15.000000000",1021,278.7966]
["2019-05-18T00:36:15.000000000","2019-05-18T07:36:15.000000000",1016,482700.0]
["2019-05-18T00:36:30.000000000","2019-05-18T07:36:30.000000000",1019,14800.050000000001]
["2019-05-18T00:36:30.000000000","2019-05-18T07:36:30.000000000",1018,485741.69999999995]
["2019-05-18T00:36:45.000000000","2019-05-18T07:36:45.000000000",1017,482000.0]
["2019-05-18T00:36:45.000000000","2019-05-18T07:36:45.000000000",1020,2728369.0]
["2019-05-18T00:36:45.000000000","2019-05-18T07:36:45.000000000",1133,967.8062]
["2019-05-18T00:37:00.000000000","2019-05-18T07:37:00.000000000",1022,0.01555518]
["2019-05-18T00:37:00.000000000","2019-05-18T07:37:00.000000000",1130,761011141.8357]
["2019-05-18T00:37:15.000000000","2019-05-18T07:37:15.000000000",1021,278.8809]
["2019-05-18T00:37:15.000000000","2019-05-18T07:37:15.000000000",1016,483100.0]
["2019-05-18T00:37:30.000000000","2019-05-18T07:37:30.000000000",1019,14700.2]
["2019-05-18T00:37:30.000000000","2019-05-18T07:37:30.000000000",1018,485758.30000000005]
["2019-05-18T00:37:45.000000000","2019-05-18T07:37:45.000000000",1017,482000.0]
["2019-05-18T00:37:45.000000000","2019-05-18T07:37:45.000000000",1020,2728369.0]
["2019-05-18T00:37:45.000000000","2019-05-18T07:37:45.000000000",1133,967.7958]
["2019-05-18T00:38:00.000000000","2019-05-18T07:38:00.000000000",1022,0.0644429]
["2019-05-18T00:38:00.000000000","2019-05-18T07:38:00.000000000",1130,761186848.7993]
["2019-05-18T00:38:15.000000000","2019-05-18T07:38:15.000000000",1021,278.9675]
["2019-05-18T00:38:15.000000000","2019-05-18T07:38:15.000000000",1016,483000.0]
["2019-05-18T00:38:30.000000000","2019-05-18T07:38:30.000000000",1019,14700.2]
["2019-05-18T00:38:30.000000000","2019-05-18T07:38:30.000000000",1018,485820.80000000005]
["2019-05-18T00:38:45.000000000","2019-05-18T07:38:45.000000000",1017,482000.0]
["2019-05-18T00:38:45.000000000","2019-05-18T07:38:45.000000000",1020,2728369.0]
["2019-05-18T00:38:45.000000000","2019-05-18T07:38:45.000000000",1133,967.9042]
["2019-05-18T00:39:00.000000000","2019-05-18T07:39:00.000000000",1022,0.03333253]
["2019-05-18T00:39:00.000000000","2019-05-18T07:39:00.000000000",1130,760986859.3516]
["2019-05-18T00:39:15.000000000","2019-05-18T07:39:15.000000000",1021,278.9786]
["2019-05-18T00:39:15.000000000","2019-05-18T07:39:15.000000000",1016,483100.0]
["2019-05-18T00:39:30.000000000","2019-05-18T07:39:30.000000000",1019,14753.45]
["2019-05-18T00:39:30.000000000","2019-05-18T07:39:30.000000000",1018,484116.69999999995]
["2019-05-18T00:39:45.000000000","2019-05-18T07:39:45.000000000",1017,482000.0]
["2019-05-18T00:39:45.000000000","2019-05-18T07:39:45.000000000",1020,2728369.0]
["2019-05-18T00:39:45.000000000","2019-05-18T07:39:45.000000000",1133,966.1938]
["2019-05-18T00:40:00.000000000","2019-05-18T07:40:00.000000000",1022,0.0644429]
["2019-05-18T00:40:00.000000000","2019-05-18T07:40:00.000000000",1130,761126279.0075]
["2019-05-18T00:40:15.000000000","2019-05-18T07:40:15.000000000",1021,277.9618]
["2019-05-18T00:40:15.000000000","2019-05-18T07:40:15.000000000",1016,479800.0]
["2019-05-18T00:40:30.000000000","2019-05-18T07:40:30.000000000",1019,14700.2]
["2019-05-18T00:40:30.000000000","2019-05-18T07:40:30.000000000",1018,480812.5]
["2019-05-18T00:40:45.000000000","2019-05-18T07:40:45.000000000",1017,479733.3]
["2019-05-18T00:40:45.000000000","2019-05-18T07:40:45.000000000",1020,2728369.0]
["2019-05-18T00:40:45.000000000","2019-05-18T07:40:45.000000000",1133,960.6708]
["2019-05-18T00:41:00.000000000","2019-05-18T07:41:00.000000000",1022,0.03333253]
["2019-05-18T00:41:00.000000000","2019-05-18T07:41:00.000000000",1130,756559262.1384]
["2019-05-18T00:41:15.000000000","2019-05-18T07:41:15.000000000",1021,277.2847]
["2019-05-18T00:41:15.000000000","2019-05-18T07:41:15.000000000",1016,479800.0]
["2019-05-18T00:41:30.000000000","2019-05-18T07:41:30.000000000",1019,14800.050000000001]
["2019-05-18T00:41:30.000000000","2019-05-18T07:41:30.000000000",1018,482279.2]
["2019-05-18T00:41:45.000000000","2019-05-18T07:41:45.000000000",1017,480000.0]
["2019-05-18T00:41:45.000000000","2019-05-18T07:41:45.000000000",1020,2728369.0]
["2019-05-18T00:41:45.000000000","2019-05-18T07:41:45.000000000",1133,961.0938]
["2019-05-18T00:42:00.000000000","2019-05-18T07:42:00.000000000",1022,0.03333253]
["2019-05-18T00:42:00.000000000","2019-05-18T07:42:00.000000000",1130,756110991.1117]
["2019-05-18T00:42:15.000000000","2019-05-18T07:42:15.000000000",1021,277.096]
["2019-05-18T00:42:15.000000000","2019-05-18T07:42:15.000000000",1016,479900.0]
["2019-05-18T00:42:30.000000000","2019-05-18T07:42:30.000000000",1019,14746.800000000001]
["2019-05-18T00:42:30.000000000","2019-05-18T07:42:30.000000000",1018,480431.2]
["2019-05-18T00:42:45.000000000","2019-05-18T07:42:45.000000000",1017,478000.0]
["2019-05-18T00:42:45.000000000","2019-05-18T07:42:45.000000000",1020,2728369.0]
["2019-05-18T00:42:45.000000000","2019-05-18T07:42:45.000000000",1133,958.4854]
["2019-05-18T00:43:00.000000000","2019-05-18T07:43:00.000000000",1022,0.0]
["2019-05-18T00:43:00.000000000","2019-05-18T07:43:00.000000000",1130,755638437.6009]
["2019-05-18T00:43:15.000000000","2019-05-18T07:43:15.000000000",1021,276.9917]
["2019-05-18T00:43:15.000000000","2019-05-18T07:43:15.000000000",1016,479800.0]
["2019-05-18T00:43:30.000000000","2019-05-18T07:43:30.000000000",1019,14753.45]
["2019-05-18T00:43:30.000000000","2019-05-18T07:43:30.000000000",1018,480466.7]
["2019-05-18T00:43:45.000000000","2019-05-18T07:43:45.000000000",1017,478000.0]
["2019-05-18T00:43:45.000000000","2019-05-18T07:43:45.000000000",1020,2728369.0]
["2019-05-18T00:43:45.000000000","2019-05-18T07:43:45.000000000",1133,958.2833]
["2019-05-18T00:44:00.000000000","2019-05-18T07:44:00.000000000",1022,0.03333253]
["2019-05-18T00:44:00.000000000","2019-05-18T07:44:00.000000000",1130,755250736.366]
["2019-05-18T00:44:15.000000000","2019-05-18T07:44:15.000000000",1021,276.8851]
["2019-05-18T00:44:15.000000000","2019-05-18T07:44:15.000000000",1016,479500.0]
["2019-05-18T00:44:30.000000000","2019-05-18T07:44:30.000000000",1019,14800.050000000001]
["2019-05-18T00:44:30.000000000","2019-05-18T07:44:30.000000000",1018,480431.2]
["2019-05-18T00:44:45.000000000","2019-05-18T07:44:45.000000000",1017,478000.0]
["2019-05-18T00:44:45.000000000","2019-05-18T07:44:45.000000000",1020,2728369.0]
["2019-05-18T00:44:45.000000000","2019-05-18T07:44:45.000000000",1133,958.4521]
["2019-05-18T00:45:00.000000000","2019-05-18T07:45:00.000000000",1022,0.0]
["2019-05-18T00:45:00.000000000","2019-05-18T07:45:00.000000000",1130,756002129.1886]
["2019-05-18T00:45:15.000000000","2019-05-18T07:45:15.000000000",1021,277.0717]
["2019-05-18T00:45:15.000000000","2019-05-18T07:45:15.000000000",1016,479600.0]
["2019-05-18T00:45:30.000000000","2019-05-18T07:45:30.000000000",1019,14746.800000000001]
["2019-05-18T00:45:30.000000000","2019-05-18T07:45:30.000000000",1018,480427.1]
["2019-05-18T00:45:45.000000000","2019-05-18T07:45:45.000000000",1017,478000.0]
["2019-05-18T00:45:45.000000000","2019-05-18T07:45:45.000000000",1020,2728369.0]
["2019-05-18T00:45:45.000000000","2019-05-18T07:45:45.000000000",1133,958.4229]
["2019-05-18T00:46:00.000000000","2019-05-18T07:46:00.000000000",1022,0.01555518]
["2019-05-18T00:46:00.000000000","2019-05-18T07:46:00.000000000",1130,755650715.2614]
["2019-05-18T00:46:15.000000000","2019-05-18T07:46:15.000000000",1021,277.0228]
["2019-05-18T00:46:15.000000000","2019-05-18T07:46:15.000000000",1016,479400.0]
["2019-05-18T00:46:30.000000000","2019-05-18T07:46:30.000000000",1019,14746.800000000001]
["2019-05-18T00:46:30.000000000","2019-05-18T07:46:30.000000000",1018,480395.8]
["2019-05-18T00:46:45.000000000","2019-05-18T07:46:45.000000000",1017,478000.0]
["2019-05-18T00:46:45.000000000","2019-05-18T07:46:45.000000000",1020,2728369.0]
["2019-05-18T00:46:45.000000000","2019-05-18T07:46:45.000000000",1133,958.575]
["2019-05-18T00:47:00.000000000","2019-05-18T07:47:00.000000000",1022,0.01777735]
["2019-05-18T00:47:00.000000000","2019-05-18T07:47:00.000000000",1130,755644712.8496]
["2019-05-18T00:47:15.000000000","2019-05-18T07:47:15.000000000",1021,276.9894]
["2019-05-18T00:47:15.000000000","2019-05-18T07:47:15.000000000",1016,479600.0]
["2019-05-18T00:47:30.000000000","2019-05-18T07:47:30.000000000",1019,14800.050000000001]
["2019-05-18T00:47:30.000000000","2019-05-18T07:47:30.000000000",1018,480412.5]
["2019-05-18T00:47:45.000000000","2019-05-18T07:47:45.000000000",1017,478000.0]
["2019-05-18T00:47:45.000000000","2019-05-18T07:47:45.000000000",1020,2728369.0]
["2019-05-18T00:47:45.000000000","2019-05-18T07:47:45.000000000",1133,958.6208]
["2019-05-18T00:48:00.000000000","2019-05-18T07:48:00.000000000",1022,0.0644429]
["2019-05-18T00:48:00.000000000","2019-05-18T07:48:00.000000000",1130,756068701.3922]
["2019-05-18T00:48:15.000000000","2019-05-18T07:48:15.000000000",1021,277.116]
["2019-05-18T00:48:15.000000000","2019-05-18T07:48:15.000000000",1016,479700.0]
["2019-05-18T00:48:30.000000000","2019-05-18T07:48:30.000000000",1019,14800.050000000001]
["2019-05-18T00:48:30.000000000","2019-05-18T07:48:30.000000000",1018,480366.69999999995]
["2019-05-18T00:48:45.000000000","2019-05-18T07:48:45.000000000",1017,478000.0]
["2019-05-18T00:48:45.000000000","2019-05-18T07:48:45.000000000",1020,2728369.0]
["2019-05-18T00:48:45.000000000","2019-05-18T07:48:45.000000000",1133,958.3646]
["2019-05-18T00:49:00.000000000","2019-05-18T07:49:00.000000000",1022,0.0]
["2019-05-18T00:49:00.000000000","2019-05-18T07:49:00.000000000",1130,755262741.1896]
["2019-05-18T00:49:15.000000000","2019-05-18T07:49:15.000000000",1021,276.7563]
["2019-05-18T00:49:15.000000000","2019-05-18T07:49:15.000000000",1016,479100.0]
["2019-05-18T00:49:30.000000000","2019-05-18T07:49:30.000000000",1019,14746.800000000001]
["2019-05-18T00:49:30.000000000","2019-05-18T07:49:30.000000000",1018,480454.2]
["2019-05-18T00:49:45.000000000","2019-05-18T07:49:45.000000000",1017,478000.0]
["2019-05-18T00:49:45.000000000","2019-05-18T07:49:45.000000000",1020,2728369.0]
["2019-05-18T00:49:45.000000000","2019-05-18T07:49:45.000000000",1133,958.3792]
["2019-05-18T00:50:00.000000000","2019-05-18T07:50:00.000000000",1022,0.04888771]
["2019-05-18T00:50:00.000000000","2019-05-18T07:50:00.000000000",1130,755487013.1214]
["2019-05-18T00:50:15.000000000","2019-05-18T07:50:15.000000000",1021,276.9828]
["2019-05-18T00:50:15.000000000","2019-05-18T07:50:15.000000000",1016,479400.0]
["2019-05-18T00:50:30.000000000","2019-05-18T07:50:30.000000000",1019,14700.2]
["2019-05-18T00:50:30.000000000","2019-05-18T07:50:30.000000000",1018,480164.60000000003]
["2019-05-18T00:50:45.000000000","2019-05-18T07:50:45.000000000",1017,478000.0]
["2019-05-18T00:50:45.000000000","2019-05-18T07:50:45.000000000",1020,2728369.0]
["2019-05-18T00:50:45.000000000","2019-05-18T07:50:45.000000000",1133,958.225]
["2019-05-18T00:51:00.000000000","2019-05-18T07:51:00.000000000",1022,0.0644429]
["2019-05-18T00:51:00.000000000","2019-05-18T07:51:00.000000000",1130,755626705.6142]
["2019-05-18T00:51:15.000000000","2019-05-18T07:51:15.000000000",1021,276.9429]
["2019-05-18T00:51:15.000000000","2019-05-18T07:51:15.000000000",1016,479500.0]
["2019-05-18T00:51:30.000000000","2019-05-18T07:51:30.000000000",1019,14700.2]
["2019-05-18T00:51:30.000000000","2019-05-18T07:51:30.000000000",1018,480452.1]
["2019-05-18T00:51:45.000000000","2019-05-18T07:51:45.000000000",1017,478000.0]
["2019-05-18T00:51:45.000000000","2019-05-18T07:51:45.000000000",1020,2728369.0]
["2019-05-18T00:51:45.000000000","2019-05-18T07:51:45.000000000",1133,958.5604]
["2019-05-18T00:52:00.000000000","2019-05-18T07:52:00.000000000",1022,0.03333253]
["2019-05-18T00:52:00.000000000","2019-05-18T07:52:00.000000000",1130,755341863.8906]
["2019-05-18T00:52:15.000000000","2019-05-18T07:52:15.000000000",1021,276.9739]
["2019-05-18T00:52:15.000000000","2019-05-18T07:52:15.000000000",1016,479600.0]
["2019-05-18T00:52:30.000000000","2019-05-18T07:52:30.000000000",1019,14700.2]
["2019-05-18T00:52:30.000000000","2019-05-18T07:52:30.000000000",1018,480325.0]
["2019-05-18T00:52:45.000000000","2019-05-18T07:52:45.000000000",1017,478000.0]
["2019-05-18T00:52:45.000000000","2019-05-18T07:52:45.000000000",1020,2728369.0]
["2019-05-18T00:52:45.000000000","2019-05-18T07:52:45.000000000",1133,958.4208]
["2019-05-18T00:53:00.000000000","2019-05-18T07:53:00.000000000",1022,0.0]
["2019-05-18T00:53:00.000000000","2019-05-18T07:53:00.000000000",1130,755880989.605]
["2019-05-18T00:53:15.000000000","2019-05-18T07:53:15.000000000",1021,277.0694]
["2019-05-18T00:53:15.000000000","2019-05-18T07:53:15.000000000",1016,479600.0]
["2019-05-18T00:53:30.000000000","2019-05-18T07:53:30.000000000",1019,14700.2]
["2019-05-18T00:53:30.000000000","2019-05-18T07:53:30.000000000",1018,480616.69999999995]
["2019-05-18T00:53:45.000000000","2019-05-18T07:53:45.000000000",1017,478000.0]
["2019-05-18T00:53:45.000000000","2019-05-18T07:53:45.000000000",1020,2728369.0]
["2019-05-18T00:53:45.000000000","2019-05-18T07:53:45.000000000",1133,958.5896]
["2019-05-18T00:54:00.000000000","2019-05-18T07:54:00.000000000",1022,0.01555518]
["2019-05-18T00:54:00.000000000","2019-05-18T07:54:00.000000000",1130,755553858.1619]
["2019-05-18T00:54:15.000000000","2019-05-18T07:54:15.000000000",1021,277.0805]
["2019-05-18T00:54:15.000000000","2019-05-18T07:54:15.000000000",1016,479500.0]
["2019-05-18T00:54:30.000000000","2019-05-18T07:54:30.000000000",1019,14700.2]
["2019-05-18T00:54:30.000000000","2019-05-18T07:54:30.000000000",1018,480633.30000000005]
["2019-05-18T00:54:45.000000000","2019-05-18T07:54:45.000000000",1017,478000.0]
["2019-05-18T00:54:45.000000000","2019-05-18T07:54:45.000000000",1020,2728369.0]
["2019-05-18T00:54:45.000000000","2019-05-18T07:54:45.000000000",1133,958.5792]
["2019-05-18T00:55:00.000000000","2019-05-18T07:55:00.000000000",1022,0.0]
["2019-05-18T00:55:00.000000000","2019-05-18T07:55:00.000000000",1130,755650715.2614]
["2019-05-18T00:55:15.000000000","2019-05-18T07:55:15.000000000",1021,277.0228]
["2019-05-18T00:55:15.000000000","2019-05-18T07:55:15.000000000",1016,479600.0]
["2019-05-18T00:55:30.000000000","2019-05-18T07:55:30.000000000",1019,14700.2]
["2019-05-18T00:55:30.000000000","2019-05-18T07:55:30.000000000",1018,480670.8]
["2019-05-18T00:55:45.000000000","2019-05-18T07:55:45.000000000",1017,478266.7]
["2019-05-18T00:55:45.000000000","2019-05-18T07:55:45.000000000",1020,2728369.0]
["2019-05-18T00:55:45.000000000","2019-05-18T07:55:45.000000000",1133,958.6334]
["2019-05-18T00:56:00.000000000","2019-05-18T07:56:00.000000000",1022,0.01777735]
["2019-05-18T00:56:00.000000000","2019-05-18T07:56:00.000000000",1130,756226401.1204]
["2019-05-18T00:56:15.000000000","2019-05-18T07:56:15.000000000",1021,277.0495]
["2019-05-18T00:56:15.000000000","2019-05-18T07:56:15.000000000",1016,479600.0]
["2019-05-18T00:56:30.000000000","2019-05-18T07:56:30.000000000",1019,14800.050000000001]
["2019-05-18T00:56:30.000000000","2019-05-18T07:56:30.000000000",1018,480660.39999999997]
["2019-05-18T00:56:45.000000000","2019-05-18T07:56:45.000000000",1017,478000.0]
["2019-05-18T00:56:45.000000000","2019-05-18T07:56:45.000000000",1020,2728369.0]
["2019-05-18T00:56:45.000000000","2019-05-18T07:56:45.000000000",1133,958.6042]
["2019-05-18T00:57:00.000000000","2019-05-18T07:57:00.000000000",1022,0.04888771]
["2019-05-18T00:57:00.000000000","2019-05-18T07:57:00.000000000",1130,755729292.2886]
["2019-05-18T00:57:15.000000000","2019-05-18T07:57:15.000000000",1021,277.025]
["2019-05-18T00:57:15.000000000","2019-05-18T07:57:15.000000000",1016,479700.0]
["2019-05-18T00:57:30.000000000","2019-05-18T07:57:30.000000000",1019,14800.050000000001]
["2019-05-18T00:57:30.000000000","2019-05-18T07:57:30.000000000",1018,480468.8]
["2019-05-18T00:57:45.000000000","2019-05-18T07:57:45.000000000",1017,478000.0]
["2019-05-18T00:57:45.000000000","2019-05-18T07:57:45.000000000",1020,2728369.0]
["2019-05-18T00:57:45.000000000","2019-05-18T07:57:45.000000000",1133,958.5833]
["2019-05-18T00:58:00.000000000","2019-05-18T07:58:00.000000000",1022,0.01777735]
["2019-05-18T00:58:00.000000000","2019-05-18T07:58:00.000000000",1130,756068428.5553]
["2019-05-18T00:58:15.000000000","2019-05-18T07:58:15.000000000",1021,276.9362]
["2019-05-18T00:58:15.000000000","2019-05-18T07:58:15.000000000",1016,479700.0]
["2019-05-18T00:58:30.000000000","2019-05-18T07:58:30.000000000",1019,14746.800000000001]
["2019-05-18T00:58:30.000000000","2019-05-18T07:58:30.000000000",1018,480931.2]
["2019-05-18T00:58:45.000000000","2019-05-18T07:58:45.000000000",1017,478266.7]
["2019-05-18T00:58:45.000000000","2019-05-18T07:58:45.000000000",1020,2728369.0]
["2019-05-18T00:58:45.000000000","2019-05-18T07:58:45.000000000",1133,958.9084]
["2019-05-18T00:59:00.000000000","2019-05-18T07:59:00.000000000",1022,0.03111036]
["2019-05-18T00:59:00.000000000","2019-05-18T07:59:00.000000000",1130,756092711.0394]
["2019-05-18T00:59:15.000000000","2019-05-18T07:59:15.000000000",1021,276.9961]
["2019-05-18T00:59:15.000000000","2019-05-18T07:59:15.000000000",1016,479300.0]
["2019-05-18T00:59:30.000000000","2019-05-18T07:59:30.000000000",1019,14746.800000000001]
["2019-05-18T00:59:30.000000000","2019-05-18T07:59:30.000000000",1018,480472.89999999997]
["2019-05-18T00:59:45.000000000","2019-05-18T07:59:45.000000000",1017,478000.0]
["2019-05-18T00:59:45.000000000","2019-05-18T07:59:45.000000000",1020,2728369.0]
["2019-05-18T00:59:45.000000000","2019-05-18T07:59:45.000000000",1133,958.5313]
["2019-05-18T01:00:00.000000000","2019-05-18T08:00:00.000000000",1022,0.03333253]
["2019-05-18T01:00:00.000000000","2019-05-18T08:00:00.000000000",1130,755911274.5009]
["2019-05-18T01:00:15.000000000","2019-05-18T08:00:15.000000000",1021,277.0383]
["2019-05-18T01:00:15.000000000","2019-05-18T08:00:15.000000000",1016,479800.0]
["2019-05-18T01:00:30.000000000","2019-05-18T08:00:30.000000000",1019,14700.2]
["2019-05-18T01:00:30.000000000","2019-05-18T08:00:30.000000000",1018,480600.0]
["2019-05-18T01:00:45.000000000","2019-05-18T08:00:45.000000000",1017,479733.3]
["2019-05-18T01:00:45.000000000","2019-05-18T08:00:45.000000000",1020,2728369.0]
["2019-05-18T01:00:45.000000000","2019-05-18T08:00:45.000000000",1133,960.5187]
["2019-05-18T01:01:00.000000000","2019-05-18T08:01:00.000000000",1022,0.08222024]
["2019-05-18T01:01:00.000000000","2019-05-18T08:01:00.000000000",1130,756268418.003]
["2019-05-18T01:01:15.000000000","2019-05-18T08:01:15.000000000",1021,277.2271]
["2019-05-18T01:01:15.000000000","2019-05-18T08:01:15.000000000",1016,479800.0]
["2019-05-18T01:01:30.000000000","2019-05-18T08:01:30.000000000",1019,14800.050000000001]
["2019-05-18T01:01:30.000000000","2019-05-18T08:01:30.000000000",1018,480525.0]
["2019-05-18T01:01:45.000000000","2019-05-18T08:01:45.000000000",1017,478000.0]
["2019-05-18T01:01:45.000000000","2019-05-18T08:01:45.000000000",1020,2728369.0]
["2019-05-18T01:01:45.000000000","2019-05-18T08:01:45.000000000",1133,958.5229]
["2019-05-18T01:02:00.000000000","2019-05-18T08:02:00.000000000",1022,0.03333253]
["2019-05-18T01:02:00.000000000","2019-05-18T08:02:00.000000000",1130,755638710.4378]
["2019-05-18T01:02:15.000000000","2019-05-18T08:02:15.000000000",1021,276.9207]
["2019-05-18T01:02:15.000000000","2019-05-18T08:02:15.000000000",1016,479600.0]
["2019-05-18T01:02:30.000000000","2019-05-18T08:02:30.000000000",1019,14753.45]
["2019-05-18T01:02:30.000000000","2019-05-18T08:02:30.000000000",1018,480393.7]
["2019-05-18T01:02:45.000000000","2019-05-18T08:02:45.000000000",1017,478266.7]
["2019-05-18T01:02:45.000000000","2019-05-18T08:02:45.000000000",1020,2728369.0]
["2019-05-18T01:02:45.000000000","2019-05-18T08:02:45.000000000",1133,958.8042]
["2019-05-18T01:03:00.000000000","2019-05-18T08:03:00.000000000",1022,0.0355547]
["2019-05-18T01:03:00.000000000","2019-05-18T08:03:00.000000000",1130,756135273.5958]
["2019-05-18T01:03:15.000000000","2019-05-18T08:03:15.000000000",1021,277.1759]
["2019-05-18T01:03:15.000000000","2019-05-18T08:03:15.000000000",1016,479700.0]
["2019-05-18T01:03:30.000000000","2019-05-18T08:03:30.000000000",1019,14800.050000000001]
["2019-05-18T01:03:30.000000000","2019-05-18T08:03:30.000000000",1018,480450.0]
["2019-05-18T01:03:45.000000000","2019-05-18T08:03:45.000000000",1017,480000.0]
["2019-05-18T01:03:45.000000000","2019-05-18T08:03:45.000000000",1020,2728369.0]
["2019-05-18T01:03:45.000000000","2019-05-18T08:03:45.000000000",1133,960.3167]
["2019-05-18T01:04:00.000000000","2019-05-18T08:04:00.000000000",1022,0.01777735]
["2019-05-18T01:04:00.000000000","2019-05-18T08:04:00.000000000",1130,755904999.2522]
["2019-05-18T01:04:15.000000000","2019-05-18T08:04:15.000000000",1021,277.0227]
["2019-05-18T01:04:15.000000000","2019-05-18T08:04:15.000000000",1016,479700.0]
["2019-05-18T01:04:30.000000000","2019-05-18T08:04:30.000000000",1019,14800.050000000001]
["2019-05-18T01:04:30.000000000","2019-05-18T08:04:30.000000000",1018,480229.2]
["2019-05-18T01:04:45.000000000","2019-05-18T08:04:45.000000000",1017,480000.0]
["2019-05-18T01:04:45.000000000","2019-05-18T08:04:45.000000000",1020,2728369.0]
["2019-05-18T01:04:45.000000000","2019-05-18T08:04:45.000000000",1133,960.2667]
["2019-05-18T01:05:00.000000000","2019-05-18T08:05:00.000000000",1022,0.01777735]
["2019-05-18T01:05:00.000000000","2019-05-18T08:05:00.000000000",1130,755868984.7814]
["2019-05-18T01:05:15.000000000","2019-05-18T08:05:15.000000000",1021,277.1982]
["2019-05-18T01:05:15.000000000","2019-05-18T08:05:15.000000000",1016,480000.0]
["2019-05-18T01:05:30.000000000","2019-05-18T08:05:30.000000000",1019,14800.050000000001]
["2019-05-18T01:05:30.000000000","2019-05-18T08:05:30.000000000",1018,480058.3]
["2019-05-18T01:05:45.000000000","2019-05-18T08:05:45.000000000",1017,479764.7]
["2019-05-18T01:05:45.000000000","2019-05-18T08:05:45.000000000",1020,2728369.0]
["2019-05-18T01:05:45.000000000","2019-05-18T08:05:45.000000000",1133,959.9945]
["2019-05-18T01:06:00.000000000","2019-05-18T08:06:00.000000000",1022,0.0355547]
["2019-05-18T01:06:00.000000000","2019-05-18T08:06:00.000000000",1130,755947561.8086]
["2019-05-18T01:06:15.000000000","2019-05-18T08:06:15.000000000",1021,277.0582]
["2019-05-18T01:06:15.000000000","2019-05-18T08:06:15.000000000",1016,479800.0]
["2019-05-18T01:06:30.000000000","2019-05-18T08:06:30.000000000",1019,14800.050000000001]
["2019-05-18T01:06:30.000000000","2019-05-18T08:06:30.000000000",1018,480175.0]
["2019-05-18T01:06:45.000000000","2019-05-18T08:06:45.000000000",1017,478000.0]
["2019-05-18T01:06:45.000000000","2019-05-18T08:06:45.000000000",1020,2728369.0]
["2019-05-18T01:06:45.000000000","2019-05-18T08:06:45.000000000",1133,958.2396]
["2019-05-18T01:07:00.000000000","2019-05-18T08:07:00.000000000",1022,0.06666507]
["2019-05-18T01:07:00.000000000","2019-05-18T08:07:00.000000000",1130,755947288.9717]
["2019-05-18T01:07:15.000000000","2019-05-18T08:07:15.000000000",1021,277.076]
["2019-05-18T01:07:15.000000000","2019-05-18T08:07:15.000000000",1016,479900.0]
["2019-05-18T01:07:30.000000000","2019-05-18T08:07:30.000000000",1019,14800.050000000001]
["2019-05-18T01:07:30.000000000","2019-05-18T08:07:30.000000000",1018,481316.7]
["2019-05-18T01:07:45.000000000","2019-05-18T08:07:45.000000000",1017,478000.0]
["2019-05-18T01:07:45.000000000","2019-05-18T08:07:45.000000000",1020,2728369.0]
["2019-05-18T01:07:45.000000000","2019-05-18T08:07:45.000000000",1133,958.5583]
["2019-05-18T01:08:00.000000000","2019-05-18T08:08:00.000000000",1022,0.05110988]
["2019-05-18T01:08:00.000000000","2019-05-18T08:08:00.000000000",1130,755281294.0988]
["2019-05-18T01:08:15.000000000","2019-05-18T08:08:15.000000000",1021,276.9096]
["2019-05-18T01:08:15.000000000","2019-05-18T08:08:15.000000000",1016,479600.0]
["2019-05-18T01:08:30.000000000","2019-05-18T08:08:30.000000000",1019,14800.050000000001]
["2019-05-18T01:08:30.000000000","2019-05-18T08:08:30.000000000",1018,481441.7]
["2019-05-18T01:08:45.000000000","2019-05-18T08:08:45.000000000",1017,478000.0]
["2019-05-18T01:08:45.000000000","2019-05-18T08:08:45.000000000",1020,2728369.0]
["2019-05-18T01:08:45.000000000","2019-05-18T08:08:45.000000000",1133,959.8062]
["2019-05-18T01:09:00.000000000","2019-05-18T08:09:00.000000000",1022,0.0355547]
["2019-05-18T01:09:00.000000000","2019-05-18T08:09:00.000000000",1130,755353868.7142]
["2019-05-18T01:09:15.000000000","2019-05-18T08:09:15.000000000",1021,276.8784]
["2019-05-18T01:09:15.000000000","2019-05-18T08:09:15.000000000",1016,479600.0]
["2019-05-18T01:09:30.000000000","2019-05-18T08:09:30.000000000",1019,14800.050000000001]
["2019-05-18T01:09:30.000000000","2019-05-18T08:09:30.000000000",1018,480068.8]
["2019-05-18T01:09:45.000000000","2019-05-18T08:09:45.000000000",1017,478000.0]
["2019-05-18T01:09:45.000000000","2019-05-18T08:09:45.000000000",1020,2728369.0]
["2019-05-18T01:09:45.000000000","2019-05-18T08:09:45.000000000",1133,958.1625]
["2019-05-18T01:10:00.000000000","2019-05-18T08:10:00.000000000",1022,0.01777735]
["2019-05-18T01:10:00.000000000","2019-05-18T08:10:00.000000000",1130,755396431.2706]
["2019-05-18T01:10:15.000000000","2019-05-18T08:10:15.000000000",1021,276.8251]
["2019-05-18T01:10:15.000000000","2019-05-18T08:10:15.000000000",1016,479600.0]
["2019-05-18T01:10:30.000000000","2019-05-18T08:10:30.000000000",1019,14800.050000000001]
["2019-05-18T01:10:30.000000000","2019-05-18T08:10:30.000000000",1018,481393.7]
["2019-05-18T01:10:45.000000000","2019-05-18T08:10:45.000000000",1017,478000.0]
["2019-05-18T01:10:45.000000000","2019-05-18T08:10:45.000000000",1020,2728369.0]
["2019-05-18T01:10:45.000000000","2019-05-18T08:10:45.000000000",1133,958.5375]
["2019-05-18T01:11:00.000000000","2019-05-18T08:11:00.000000000",1022,0.0644429]
["2019-05-18T01:11:00.000000000","2019-05-18T08:11:00.000000000",1130,755469005.886]
["2019-05-18T01:11:15.000000000","2019-05-18T08:11:15.000000000",1021,276.8319]
["2019-05-18T01:11:15.000000000","2019-05-18T08:11:15.000000000",1016,479200.0]
["2019-05-18T01:11:30.000000000","2019-05-18T08:11:30.000000000",1019,14800.050000000001]
["2019-05-18T01:11:30.000000000","2019-05-18T08:11:30.000000000",1018,480752.1]
["2019-05-18T01:11:45.000000000","2019-05-18T08:11:45.000000000",1017,478000.0]
["2019-05-18T01:11:45.000000000","2019-05-18T08:11:45.000000000",1020,2728369.0]
["2019-05-18T01:11:45.000000000","2019-05-18T08:11:45.000000000",1133,958.1604]
["2019-05-18T01:12:00.000000000","2019-05-18T08:12:00.000000000",1022,0.0999976]
["2019-05-18T01:12:00.000000000","2019-05-18T08:12:00.000000000",1130,755487013.1214]
["2019-05-18T01:12:15.000000000","2019-05-18T08:12:15.000000000",1021,276.8407]
["2019-05-18T01:12:15.000000000","2019-05-18T08:12:15.000000000",1016,479300.0]
["2019-05-18T01:12:30.000000000","2019-05-18T08:12:30.000000000",1019,14800.050000000001]
["2019-05-18T01:12:30.000000000","2019-05-18T08:12:30.000000000",1018,480570.80000000005]
["2019-05-18T01:12:45.000000000","2019-05-18T08:12:45.000000000",1017,478000.0]
["2019-05-18T01:12:45.000000000","2019-05-18T08:12:45.000000000",1020,2728369.0]
["2019-05-18T01:12:45.000000000","2019-05-18T08:12:45.000000000",1133,958.0854]
["2019-05-18T01:13:00.000000000","2019-05-18T08:13:00.000000000",1022,0.0355547]
["2019-05-18T01:13:00.000000000","2019-05-18T08:13:00.000000000",1130,755347866.3024]
["2019-05-18T01:13:15.000000000","2019-05-18T08:13:15.000000000",1021,276.8629]
["2019-05-18T01:13:15.000000000","2019-05-18T08:13:15.000000000",1016,479600.0]
["2019-05-18T01:13:30.000000000","2019-05-18T08:13:30.000000000",1019,14753.45]
["2019-05-18T01:13:30.000000000","2019-05-18T08:13:30.000000000",1018,480291.7]
["2019-05-18T01:13:45.000000000","2019-05-18T08:13:45.000000000",1017,478000.0]
["2019-05-18T01:13:45.000000000","2019-05-18T08:13:45.000000000",1020,2728369.0]
["2019-05-18T01:13:45.000000000","2019-05-18T08:13:45.000000000",1133,959.5438]
["2019-05-18T01:14:00.000000000","2019-05-18T08:14:00.000000000",1022,0.04888771]
["2019-05-18T01:14:00.000000000","2019-05-18T08:14:00.000000000",1130,755335861.4788]
["2019-05-18T01:14:15.000000000","2019-05-18T08:14:15.000000000",1021,276.8318]
["2019-05-18T01:14:15.000000000","2019-05-18T08:14:15.000000000",1016,479900.0]
["2019-05-18T01:14:30.000000000","2019-05-18T08:14:30.000000000",1019,14700.2]
["2019-05-18T01:14:30.000000000","2019-05-18T08:14:30.000000000",1018,481443.8]
["2019-05-18T01:14:45.000000000","2019-05-18T08:14:45.000000000",1017,478000.0]
["2019-05-18T01:14:45.000000000","2019-05-18T08:14:45.000000000",1020,2728369.0]
["2019-05-18T01:14:45.000000000","2019-05-18T08:14:45.000000000",1133,959.8542]
["2019-05-18T01:15:00.000000000","2019-05-18T08:15:00.000000000",1022,0.03333253]
["2019-05-18T01:15:00.000000000","2019-05-18T08:15:00.000000000",1130,755275018.8501]
["2019-05-18T01:15:15.000000000","2019-05-18T08:15:15.000000000",1021,276.8229]
["2019-05-18T01:15:15.000000000","2019-05-18T08:15:15.000000000",1016,479400.0]
["2019-05-18T01:15:30.000000000","2019-05-18T08:15:30.000000000",1019,14800.050000000001]
["2019-05-18T01:15:30.000000000","2019-05-18T08:15:30.000000000",1018,480114.6]
["2019-05-18T01:15:45.000000000","2019-05-18T08:15:45.000000000",1017,478000.0]
["2019-05-18T01:15:45.000000000","2019-05-18T08:15:45.000000000",1020,2728369.0]
["2019-05-18T01:15:45.000000000","2019-05-18T08:15:45.000000000",1133,958.1792]
["2019-05-18T01:16:00.000000000","2019-05-18T08:16:00.000000000",1022,0.01555518]
["2019-05-18T01:16:00.000000000","2019-05-18T08:16:00.000000000",1130,755608152.705]
["2019-05-18T01:16:15.000000000","2019-05-18T08:16:15.000000000",1021,277.0228]
["2019-05-18T01:16:15.000000000","2019-05-18T08:16:15.000000000",1016,478900.0]
["2019-05-18T01:16:30.000000000","2019-05-18T08:16:30.000000000",1019,14800.050000000001]
["2019-05-18T01:16:30.000000000","2019-05-18T08:16:30.000000000",1018,480210.39999999997]
["2019-05-18T01:16:45.000000000","2019-05-18T08:16:45.000000000",1017,478000.0]
["2019-05-18T01:16:45.000000000","2019-05-18T08:16:45.000000000",1020,2728369.0]
["2019-05-18T01:16:45.000000000","2019-05-18T08:16:45.000000000",1133,958.3563]
["2019-05-18T01:17:00.000000000","2019-05-18T08:17:00.000000000",1022,0.06666507]
["2019-05-18T01:17:00.000000000","2019-05-18T08:17:00.000000000",1130,755463003.4742]
["2019-05-18T01:17:15.000000000","2019-05-18T08:17:15.000000000",1021,276.9762]
["2019-05-18T01:17:15.000000000","2019-05-18T08:17:15.000000000",1016,479600.0]
["2019-05-18T01:17:30.000000000","2019-05-18T08:17:30.000000000",1019,14800.050000000001]
["2019-05-18T01:17:30.000000000","2019-05-18T08:17:30.000000000",1018,480706.2]
["2019-05-18T01:17:45.000000000","2019-05-18T08:17:45.000000000",1017,480000.0]
["2019-05-18T01:17:45.000000000","2019-05-18T08:17:45.000000000",1020,2728369.0]
["2019-05-18T01:17:45.000000000","2019-05-18T08:17:45.000000000",1133,960.8729]
["2019-05-18T01:18:00.000000000","2019-05-18T08:18:00.000000000",1022,0.08222024]
["2019-05-18T01:18:00.000000000","2019-05-18T08:18:00.000000000",1130,756220125.8717]
["2019-05-18T01:18:15.000000000","2019-05-18T08:18:15.000000000",1021,277.0871]
["2019-05-18T01:18:15.000000000","2019-05-18T08:18:15.000000000",1016,479900.0]
["2019-05-18T01:18:30.000000000","2019-05-18T08:18:30.000000000",1019,14800.050000000001]
["2019-05-18T01:18:30.000000000","2019-05-18T08:18:30.000000000",1018,480458.3]
["2019-05-18T01:18:45.000000000","2019-05-18T08:18:45.000000000",1017,478000.0]
["2019-05-18T01:18:45.000000000","2019-05-18T08:18:45.000000000",1020,2728369.0]
["2019-05-18T01:18:45.000000000","2019-05-18T08:18:45.000000000",1133,958.5229]
["2019-05-18T01:19:00.000000000","2019-05-18T08:19:00.000000000",1022,0.0999976]
["2019-05-18T01:19:00.000000000","2019-05-18T08:19:00.000000000",1130,755771854.845]
["2019-05-18T01:19:15.000000000","2019-05-18T08:19:15.000000000",1021,276.9894]
["2019-05-18T01:19:15.000000000","2019-05-18T08:19:15.000000000",1016,479900.0]
["2019-05-18T01:19:30.000000000","2019-05-18T08:19:30.000000000",1019,14753.45]
["2019-05-18T01:19:30.000000000","2019-05-18T08:19:30.000000000",1018,481168.8]
["2019-05-18T01:19:45.000000000","2019-05-18T08:19:45.000000000",1017,478000.0]
["2019-05-18T01:19:45.000000000","2019-05-18T08:19:45.000000000",1020,2728369.0]
["2019-05-18T01:19:45.000000000","2019-05-18T08:19:45.000000000",1133,958.6396]
["2019-05-18T01:20:00.000000000","2019-05-18T08:20:00.000000000",1022,0.08222024]
["2019-05-18T01:20:00.000000000","2019-05-18T08:20:00.000000000",1130,755959566.6322]
["2019-05-18T01:20:15.000000000","2019-05-18T08:20:15.000000000",1021,277.0538]
["2019-05-18T01:20:15.000000000","2019-05-18T08:20:15.000000000",1016,479500.0]
["2019-05-18T01:20:30.000000000","2019-05-18T08:20:30.000000000",1019,14800.050000000001]
["2019-05-18T01:20:30.000000000","2019-05-18T08:20:30.000000000",1018,480577.1]
["2019-05-18T01:20:45.000000000","2019-05-18T08:20:45.000000000",1017,478000.0]
["2019-05-18T01:20:45.000000000","2019-05-18T08:20:45.000000000",1020,2728369.0]
["2019-05-18T01:20:45.000000000","2019-05-18T08:20:45.000000000",1133,958.5938]
["2019-05-18T01:21:00.000000000","2019-05-18T08:21:00.000000000",1022,0.06666507]
["2019-05-18T01:21:00.000000000","2019-05-18T08:21:00.000000000",1130,756044146.0712]
["2019-05-18T01:21:15.000000000","2019-05-18T08:21:15.000000000",1021,277.036]
["2019-05-18T01:21:15.000000000","2019-05-18T08:21:15.000000000",1016,479400.0]
["2019-05-18T01:21:30.000000000","2019-05-18T08:21:30.000000000",1019,14753.45]
["2019-05-18T01:21:30.000000000","2019-05-18T08:21:30.000000000",1018,480510.4]
["2019-05-18T01:21:45.000000000","2019-05-18T08:21:45.000000000",1017,478266.7]
["2019-05-18T01:21:45.000000000","2019-05-18T08:21:45.000000000",1020,2728369.0]
["2019-05-18T01:21:45.000000000","2019-05-18T08:21:45.000000000",1133,958.6084]
["2019-05-18T01:22:00.000000000","2019-05-18T08:22:00.000000000",1022,0.06666507]
["2019-05-18T01:22:00.000000000","2019-05-18T08:22:00.000000000",1130,756014134.0122]
["2019-05-18T01:22:15.000000000","2019-05-18T08:22:15.000000000",1021,277.0294]
["2019-05-18T01:22:15.000000000","2019-05-18T08:22:15.000000000",1016,479900.0]
["2019-05-18T01:22:30.000000000","2019-05-18T08:22:30.000000000",1019,14800.050000000001]
["2019-05-18T01:22:30.000000000","2019-05-18T08:22:30.000000000",1018,482181.2]
["2019-05-18T01:22:45.000000000","2019-05-18T08:22:45.000000000",1017,480000.0]
["2019-05-18T01:22:45.000000000","2019-05-18T08:22:45.000000000",1020,2728369.0]
["2019-05-18T01:22:45.000000000","2019-05-18T08:22:45.000000000",1133,962.8271]
["2019-05-18T01:23:00.000000000","2019-05-18T08:23:00.000000000",1022,0.06888723]
["2019-05-18T01:23:00.000000000","2019-05-18T08:23:00.000000000",1130,756516699.582]
["2019-05-18T01:23:15.000000000","2019-05-18T08:23:15.000000000",1021,277.267]
["2019-05-18T01:23:15.000000000","2019-05-18T08:23:15.000000000",1016,479900.0]
["2019-05-18T01:23:30.000000000","2019-05-18T08:23:30.000000000",1019,14800.050000000001]
["2019-05-18T01:23:30.000000000","2019-05-18T08:23:30.000000000",1018,482104.2]
["2019-05-18T01:23:45.000000000","2019-05-18T08:23:45.000000000",1017,480000.0]
["2019-05-18T01:23:45.000000000","2019-05-18T08:23:45.000000000",1020,2728369.0]
["2019-05-18T01:23:45.000000000","2019-05-18T08:23:45.000000000",1133,961.2667]
["2019-05-18T01:24:00.000000000","2019-05-18T08:24:00.000000000",1022,0.06888723]
["2019-05-18T01:24:00.000000000","2019-05-18T08:24:00.000000000",1130,756492689.9348]
["2019-05-18T01:24:15.000000000","2019-05-18T08:24:15.000000000",1021,277.2048]
["2019-05-18T01:24:15.000000000","2019-05-18T08:24:15.000000000",1016,480000.0]
["2019-05-18T01:24:30.000000000","2019-05-18T08:24:30.000000000",1019,14746.800000000001]
["2019-05-18T01:24:30.000000000","2019-05-18T08:24:30.000000000",1018,482183.3]
["2019-05-18T01:24:45.000000000","2019-05-18T08:24:45.000000000",1017,478266.7]
["2019-05-18T01:24:45.000000000","2019-05-18T08:24:45.000000000",1020,2728369.0]
["2019-05-18T01:24:45.000000000","2019-05-18T08:24:45.000000000",1133,959.4813]
["2019-05-18T01:25:00.000000000","2019-05-18T08:25:00.000000000",1022,0.05333205]
["2019-05-18T01:25:00.000000000","2019-05-18T08:25:00.000000000",1130,756232130.6953]
["2019-05-18T01:25:15.000000000","2019-05-18T08:25:15.000000000",1021,277.1182]
["2019-05-18T01:25:15.000000000","2019-05-18T08:25:15.000000000",1016,479900.0]
["2019-05-18T01:25:30.000000000","2019-05-18T08:25:30.000000000",1019,14800.050000000001]
["2019-05-18T01:25:30.000000000","2019-05-18T08:25:30.000000000",1018,482335.39999999997]
["2019-05-18T01:25:45.000000000","2019-05-18T08:25:45.000000000",1017,480000.0]
["2019-05-18T01:25:45.000000000","2019-05-18T08:25:45.000000000",1020,2728369.0]
["2019-05-18T01:25:45.000000000","2019-05-18T08:25:45.000000000",1133,962.8542]
["2019-05-18T01:26:00.000000000","2019-05-18T08:26:00.000000000",1022,0.0999976]
["2019-05-18T01:26:00.000000000","2019-05-18T08:26:00.000000000",1130,756347267.8671]
["2019-05-18T01:26:15.000000000","2019-05-18T08:26:15.000000000",1021,277.1937]
["2019-05-18T01:26:15.000000000","2019-05-18T08:26:15.000000000",1016,480100.0]
["2019-05-18T01:26:30.000000000","2019-05-18T08:26:30.000000000",1019,14800.050000000001]
["2019-05-18T01:26:30.000000000","2019-05-18T08:26:30.000000000",1018,482254.2]
["2019-05-18T01:26:45.000000000","2019-05-18T08:26:45.000000000",1017,480000.0]
["2019-05-18T01:26:45.000000000","2019-05-18T08:26:45.000000000",1020,2728369.0]
["2019-05-18T01:26:45.000000000","2019-05-18T08:26:45.000000000",1133,962.8583]
["2019-05-18T01:27:00.000000000","2019-05-18T08:27:00.000000000",1022,0.05333205]
["2019-05-18T01:27:00.000000000","2019-05-18T08:27:00.000000000",1130,756225855.4466]
["2019-05-18T01:27:15.000000000","2019-05-18T08:27:15.000000000",1021,277.1026]
["2019-05-18T01:27:15.000000000","2019-05-18T08:27:15.000000000",1016,479800.0]
["2019-05-18T01:27:30.000000000","2019-05-18T08:27:30.000000000",1019,14800.050000000001]
["2019-05-18T01:27:30.000000000","2019-05-18T08:27:30.000000000",1018,482258.30000000005]
["2019-05-18T01:27:45.000000000","2019-05-18T08:27:45.000000000",1017,478266.7]
["2019-05-18T01:27:45.000000000","2019-05-18T08:27:45.000000000",1020,2728369.0]
["2019-05-18T01:27:45.000000000","2019-05-18T08:27:45.000000000",1133,959.5375]
["2019-05-18T01:28:00.000000000","2019-05-18T08:28:00.000000000",1022,0.05333205]
["2019-05-18T01:28:00.000000000","2019-05-18T08:28:00.000000000",1130,756165558.4917]
["2019-05-18T01:28:15.000000000","2019-05-18T08:28:15.000000000",1021,277.0916]
["2019-05-18T01:28:15.000000000","2019-05-18T08:28:15.000000000",1016,480200.0]
["2019-05-18T01:28:30.000000000","2019-05-18T08:28:30.000000000",1019,14800.050000000001]
["2019-05-18T01:28:30.000000000","2019-05-18T08:28:30.000000000",1018,482997.9]
["2019-05-18T01:28:45.000000000","2019-05-18T08:28:45.000000000",1017,480000.0]
["2019-05-18T01:28:45.000000000","2019-05-18T08:28:45.000000000",1020,2728369.0]
["2019-05-18T01:28:45.000000000","2019-05-18T08:28:45.000000000",1133,962.9167]
["2019-05-18T01:29:00.000000000","2019-05-18T08:29:00.000000000",1022,0.05110988]
["2019-05-18T01:29:00.000000000","2019-05-18T08:29:00.000000000",1130,756535252.4912]
["2019-05-18T01:29:15.000000000","2019-05-18T08:29:15.000000000",1021,277.1694]
["2019-05-18T01:29:15.000000000","2019-05-18T08:29:15.000000000",1016,479900.0]
["2019-05-18T01:29:30.000000000","2019-05-18T08:29:30.000000000",1019,14800.050000000001]
["2019-05-18T01:29:30.000000000","2019-05-18T08:29:30.000000000",1018,483006.3]
["2019-05-18T01:29:45.000000000","2019-05-18T08:29:45.000000000",1017,480000.0]
["2019-05-18T01:29:45.000000000","2019-05-18T08:29:45.000000000",1020,2728369.0]
["2019-05-18T01:29:45.000000000","2019-05-18T08:29:45.000000000",1133,963.0083]
["2019-05-18T01:30:00.000000000","2019-05-18T08:30:00.000000000",1022,0.01555518]
["2019-05-18T01:30:00.000000000","2019-05-18T08:30:00.000000000",1130,756408110.4958]
["2019-05-18T01:30:15.000000000","2019-05-18T08:30:15.000000000",1021,277.2049]
["2019-05-18T01:30:15.000000000","2019-05-18T08:30:15.000000000",1016,480000.0]
["2019-05-18T01:30:30.000000000","2019-05-18T08:30:30.000000000",1019,14700.2]
["2019-05-18T01:30:30.000000000","2019-05-18T08:30:30.000000000",1018,480822.9]
["2019-05-18T01:30:45.000000000","2019-05-18T08:30:45.000000000",1017,480000.0]
["2019-05-18T01:30:45.000000000","2019-05-18T08:30:45.000000000",1020,2728369.0]
["2019-05-18T01:30:45.000000000","2019-05-18T08:30:45.000000000",1133,962.3625]
["2019-05-18T01:31:00.000000000","2019-05-18T08:31:00.000000000",1022,0.0]
["2019-05-18T01:31:00.000000000","2019-05-18T08:31:00.000000000",1130,756189840.9758]
["2019-05-18T01:31:15.000000000","2019-05-18T08:31:15.000000000",1021,277.1537]
["2019-05-18T01:31:15.000000000","2019-05-18T08:31:15.000000000",1016,480200.0]
["2019-05-18T01:31:30.000000000","2019-05-18T08:31:30.000000000",1019,14700.2]
["2019-05-18T01:31:30.000000000","2019-05-18T08:31:30.000000000",1018,482906.3]
["2019-05-18T01:31:45.000000000","2019-05-18T08:31:45.000000000",1017,480000.0]
["2019-05-18T01:31:45.000000000","2019-05-18T08:31:45.000000000",1020,2728369.0]
["2019-05-18T01:31:45.000000000","2019-05-18T08:31:45.000000000",1133,963.0667]
["2019-05-18T01:32:00.000000000","2019-05-18T08:32:00.000000000",1022,0.03333253]
["2019-05-18T01:32:00.000000000","2019-05-18T08:32:00.000000000",1130,756546984.4779]
["2019-05-18T01:32:15.000000000","2019-05-18T08:32:15.000000000",1021,277.2536]
["2019-05-18T01:32:15.000000000","2019-05-18T08:32:15.000000000",1016,480000.0]
["2019-05-18T01:32:30.000000000","2019-05-18T08:32:30.000000000",1019,14800.050000000001]
["2019-05-18T01:32:30.000000000","2019-05-18T08:32:30.000000000",1018,483045.8]
["2019-05-18T01:32:45.000000000","2019-05-18T08:32:45.000000000",1017,478266.7]
["2019-05-18T01:32:45.000000000","2019-05-18T08:32:45.000000000",1020,2728369.0]
["2019-05-18T01:32:45.000000000","2019-05-18T08:32:45.000000000",1133,961.2834]
["2019-05-18T01:33:00.000000000","2019-05-18T08:33:00.000000000",1022,0.01777735]
["2019-05-18T01:33:00.000000000","2019-05-18T08:33:00.000000000",1130,756232403.5322]
["2019-05-18T01:33:15.000000000","2019-05-18T08:33:15.000000000",1021,277.1893]
["2019-05-18T01:33:15.000000000","2019-05-18T08:33:15.000000000",1016,480000.0]
["2019-05-18T01:33:30.000000000","2019-05-18T08:33:30.000000000",1019,14800.050000000001]
["2019-05-18T01:33:30.000000000","2019-05-18T08:33:30.000000000",1018,480797.9]
["2019-05-18T01:33:45.000000000","2019-05-18T08:33:45.000000000",1017,478000.0]
["2019-05-18T01:33:45.000000000","2019-05-18T08:33:45.000000000",1020,2728369.0]
["2019-05-18T01:33:45.000000000","2019-05-18T08:33:45.000000000",1133,958.6667]
["2019-05-18T01:34:00.000000000","2019-05-18T08:34:00.000000000",1022,0.06666507]
["2019-05-18T01:34:00.000000000","2019-05-18T08:34:00.000000000",1130,756002129.1886]
["2019-05-18T01:34:15.000000000","2019-05-18T08:34:15.000000000",1021,277.1426]
["2019-05-18T01:34:15.000000000","2019-05-18T08:34:15.000000000",1016,479700.0]
["2019-05-18T01:34:30.000000000","2019-05-18T08:34:30.000000000",1019,14753.45]
["2019-05-18T01:34:30.000000000","2019-05-18T08:34:30.000000000",1018,482343.8]
["2019-05-18T01:34:45.000000000","2019-05-18T08:34:45.000000000",1017,480000.0]
["2019-05-18T01:34:45.000000000","2019-05-18T08:34:45.000000000",1020,2728369.0]
["2019-05-18T01:34:45.000000000","2019-05-18T08:34:45.000000000",1133,961.4104]
["2019-05-18T01:35:00.000000000","2019-05-18T08:35:00.000000000",1022,0.08444241]
["2019-05-18T01:35:00.000000000","2019-05-18T08:35:00.000000000",1130,756492689.9348]
["2019-05-18T01:35:15.000000000","2019-05-18T08:35:15.000000000",1021,277.2226]
["2019-05-18T01:35:15.000000000","2019-05-18T08:35:15.000000000",1016,479900.0]
["2019-05-18T01:35:30.000000000","2019-05-18T08:35:30.000000000",1019,14746.800000000001]
["2019-05-18T01:35:30.000000000","2019-05-18T08:35:30.000000000",1018,482422.9]
["2019-05-18T01:35:45.000000000","2019-05-18T08:35:45.000000000",1017,480000.0]
["2019-05-18T01:35:45.000000000","2019-05-18T08:35:45.000000000",1020,2728369.0]
["2019-05-18T01:35:45.000000000","2019-05-18T08:35:45.000000000",1133,961.2667]
["2019-05-18T01:36:00.000000000","2019-05-18T08:36:00.000000000",1022,0.05110988]
["2019-05-18T01:36:00.000000000","2019-05-18T08:36:00.000000000",1130,756359272.6907]
["2019-05-18T01:36:15.000000000","2019-05-18T08:36:15.000000000",1021,277.1893]
["2019-05-18T01:36:15.000000000","2019-05-18T08:36:15.000000000",1016,479900.0]
["2019-05-18T01:36:30.000000000","2019-05-18T08:36:30.000000000",1019,14700.2]
["2019-05-18T01:36:30.000000000","2019-05-18T08:36:30.000000000",1018,480695.80000000005]
["2019-05-18T01:36:45.000000000","2019-05-18T08:36:45.000000000",1017,480000.0]
["2019-05-18T01:36:45.000000000","2019-05-18T08:36:45.000000000",1020,2728369.0]
["2019-05-18T01:36:45.000000000","2019-05-18T08:36:45.000000000",1133,962.1542]
["2019-05-18T01:37:00.000000000","2019-05-18T08:37:00.000000000",1022,0.06666507]
["2019-05-18T01:37:00.000000000","2019-05-18T08:37:00.000000000",1130,756353270.2789]
["2019-05-18T01:37:15.000000000","2019-05-18T08:37:15.000000000",1021,277.2093]
["2019-05-18T01:37:15.000000000","2019-05-18T08:37:15.000000000",1016,479700.0]
["2019-05-18T01:37:30.000000000","2019-05-18T08:37:30.000000000",1019,14700.2]
["2019-05-18T01:37:30.000000000","2019-05-18T08:37:30.000000000",1018,480833.3]
["2019-05-18T01:37:45.000000000","2019-05-18T08:37:45.000000000",1017,480000.0]
["2019-05-18T01:37:45.000000000","2019-05-18T08:37:45.000000000",1020,2728369.0]
["2019-05-18T01:37:45.000000000","2019-05-18T08:37:45.000000000",1133,960.6917]
["2019-05-18T01:38:00.000000000","2019-05-18T08:38:00.000000000",1022,0.0355547]
["2019-05-18T01:38:00.000000000","2019-05-18T08:38:00.000000000",1130,756238133.1071]
["2019-05-18T01:38:15.000000000","2019-05-18T08:38:15.000000000",1021,277.1337]
["2019-05-18T01:38:15.000000000","2019-05-18T08:38:15.000000000",1016,480000.0]
["2019-05-18T01:38:30.000000000","2019-05-18T08:38:30.000000000",1019,14700.2]
["2019-05-18T01:38:30.000000000","2019-05-18T08:38:30.000000000",1018,480631.3]
["2019-05-18T01:38:45.000000000","2019-05-18T08:38:45.000000000",1017,479733.3]
["2019-05-18T01:38:45.000000000","2019-05-18T08:38:45.000000000",1020,2728369.0]
["2019-05-18T01:38:45.000000000","2019-05-18T08:38:45.000000000",1133,960.3896]
["2019-05-18T01:39:00.000000000","2019-05-18T08:39:00.000000000",1022,0.05110988]
["2019-05-18T01:39:00.000000000","2019-05-18T08:39:00.000000000",1130,755911274.5009]
["2019-05-18T01:39:15.000000000","2019-05-18T08:39:15.000000000",1021,277.1271]
["2019-05-18T01:39:15.000000000","2019-05-18T08:39:15.000000000",1016,479900.0]
["2019-05-18T01:39:30.000000000","2019-05-18T08:39:30.000000000",1019,14800.050000000001]
["2019-05-18T01:39:30.000000000","2019-05-18T08:39:30.000000000",1018,480560.4]
["2019-05-18T01:39:45.000000000","2019-05-18T08:39:45.000000000",1017,478000.0]
["2019-05-18T01:39:45.000000000","2019-05-18T08:39:45.000000000",1020,2728369.0]
["2019-05-18T01:39:45.000000000","2019-05-18T08:39:45.000000000",1133,958.525]
["2019-05-18T01:40:00.000000000","2019-05-18T08:40:00.000000000",1022,0.06888723]
["2019-05-18T01:40:00.000000000","2019-05-18T08:40:00.000000000",1130,756153553.6681]
["2019-05-18T01:40:15.000000000","2019-05-18T08:40:15.000000000",1021,277.2225]
["2019-05-18T01:40:15.000000000","2019-05-18T08:40:15.000000000",1016,479900.0]
["2019-05-18T01:40:30.000000000","2019-05-18T08:40:30.000000000",1019,14746.800000000001]
["2019-05-18T01:40:30.000000000","2019-05-18T08:40:30.000000000",1018,480491.69999999995]
["2019-05-18T01:40:45.000000000","2019-05-18T08:40:45.000000000",1017,479733.3]
["2019-05-18T01:40:45.000000000","2019-05-18T08:40:45.000000000",1020,2728369.0]
["2019-05-18T01:40:45.000000000","2019-05-18T08:40:45.000000000",1133,960.5083]
["2019-05-18T01:41:00.000000000","2019-05-18T08:41:00.000000000",1022,0.04888771]
["2019-05-18T01:41:00.000000000","2019-05-18T08:41:00.000000000",1130,755971844.2927]
["2019-05-18T01:41:15.000000000","2019-05-18T08:41:15.000000000",1021,277.1915]
["2019-05-18T01:41:15.000000000","2019-05-18T08:41:15.000000000",1016,479900.0]
["2019-05-18T01:41:30.000000000","2019-05-18T08:41:30.000000000",1019,14800.050000000001]
["2019-05-18T01:41:30.000000000","2019-05-18T08:41:30.000000000",1018,482275.0]
["2019-05-18T01:41:45.000000000","2019-05-18T08:41:45.000000000",1017,480000.0]
["2019-05-18T01:41:45.000000000","2019-05-18T08:41:45.000000000",1020,2728369.0]
["2019-05-18T01:41:45.000000000","2019-05-18T08:41:45.000000000",1133,962.8062]
["2019-05-18T01:42:00.000000000","2019-05-18T08:42:00.000000000",1022,0.0]
["2019-05-18T01:42:00.000000000","2019-05-18T08:42:00.000000000",1130,756183838.564]
["2019-05-18T01:42:15.000000000","2019-05-18T08:42:15.000000000",1021,277.2271]
["2019-05-18T01:42:15.000000000","2019-05-18T08:42:15.000000000",1016,480000.0]
["2019-05-18T01:42:30.000000000","2019-05-18T08:42:30.000000000",1019,14800.050000000001]
["2019-05-18T01:42:30.000000000","2019-05-18T08:42:30.000000000",1018,481316.7]
["2019-05-18T01:42:45.000000000","2019-05-18T08:42:45.000000000",1017,480000.0]
["2019-05-18T01:42:45.000000000","2019-05-18T08:42:45.000000000",1020,2728369.0]
["2019-05-18T01:42:45.000000000","2019-05-18T08:42:45.000000000",1133,960.8188]
["2019-05-18T01:43:00.000000000","2019-05-18T08:43:00.000000000",1022,0.05110988]
["2019-05-18T01:43:00.000000000","2019-05-18T08:43:00.000000000",1130,756280695.6635]
["2019-05-18T01:43:15.000000000","2019-05-18T08:43:15.000000000",1021,277.1338]
["2019-05-18T01:43:15.000000000","2019-05-18T08:43:15.000000000",1016,480000.0]
["2019-05-18T01:43:30.000000000","2019-05-18T08:43:30.000000000",1019,14800.050000000001]
["2019-05-18T01:43:30.000000000","2019-05-18T08:43:30.000000000",1018,481287.5]
["2019-05-18T01:43:45.000000000","2019-05-18T08:43:45.000000000",1017,479733.3]
["2019-05-18T01:43:45.000000000","2019-05-18T08:43:45.000000000",1020,2728369.0]
["2019-05-18T01:43:45.000000000","2019-05-18T08:43:45.000000000",1133,960.4437]
["2019-05-18T01:44:00.000000000","2019-05-18T08:44:00.000000000",1022,0.01777735]
["2019-05-18T01:44:00.000000000","2019-05-18T08:44:00.000000000",1130,756020409.2609]
["2019-05-18T01:44:15.000000000","2019-05-18T08:44:15.000000000",1021,277.1538]
["2019-05-18T01:44:15.000000000","2019-05-18T08:44:15.000000000",1016,480000.0]
["2019-05-18T01:44:30.000000000","2019-05-18T08:44:30.000000000",1019,14800.050000000001]
["2019-05-18T01:44:30.000000000","2019-05-18T08:44:30.000000000",1018,480795.8]
["2019-05-18T01:44:45.000000000","2019-05-18T08:44:45.000000000",1017,480000.0]
["2019-05-18T01:44:45.000000000","2019-05-18T08:44:45.000000000",1020,2728369.0]
["2019-05-18T01:44:45.000000000","2019-05-18T08:44:45.000000000",1133,962.4167]
["2019-05-18T01:45:00.000000000","2019-05-18T08:45:00.000000000",1022,0.01555518]
["2019-05-18T01:45:00.000000000","2019-05-18T08:45:00.000000000",1130,756377825.5999]
["2019-05-18T01:45:15.000000000","2019-05-18T08:45:15.000000000",1021,277.2714]
["2019-05-18T01:45:15.000000000","2019-05-18T08:45:15.000000000",1016,480300.0]
["2019-05-18T01:45:30.000000000","2019-05-18T08:45:30.000000000",1019,14800.050000000001]
["2019-05-18T01:45:30.000000000","2019-05-18T08:45:30.000000000",1018,482600.0]
["2019-05-18T01:45:45.000000000","2019-05-18T08:45:45.000000000",1017,480000.0]
["2019-05-18T01:45:45.000000000","2019-05-18T08:45:45.000000000",1020,2728369.0]
["2019-05-18T01:45:45.000000000","2019-05-18T08:45:45.000000000",1133,961.1583]
["2019-05-18T01:46:00.000000000","2019-05-18T08:46:00.000000000",1022,0.08222024]
["2019-05-18T01:46:00.000000000","2019-05-18T08:46:00.000000000",1130,756280695.6635]
["2019-05-18T01:46:15.000000000","2019-05-18T08:46:15.000000000",1021,277.2403]
["2019-05-18T01:46:15.000000000","2019-05-18T08:46:15.000000000",1016,480000.0]
["2019-05-18T01:46:30.000000000","2019-05-18T08:46:30.000000000",1019,14800.050000000001]
["2019-05-18T01:46:30.000000000","2019-05-18T08:46:30.000000000",1018,480920.8]
["2019-05-18T01:46:45.000000000","2019-05-18T08:46:45.000000000",1017,479733.3]
["2019-05-18T01:46:45.000000000","2019-05-18T08:46:45.000000000",1020,2728369.0]
["2019-05-18T01:46:45.000000000","2019-05-18T08:46:45.000000000",1133,960.4583]
["2019-05-18T01:47:00.000000000","2019-05-18T08:47:00.000000000",1022,0.04888771]
["2019-05-18T01:47:00.000000000","2019-05-18T08:47:00.000000000",1130,756328987.7948]
["2019-05-18T01:47:15.000000000","2019-05-18T08:47:15.000000000",1021,277.1848]
["2019-05-18T01:47:15.000000000","2019-05-18T08:47:15.000000000",1016,480000.0]
["2019-05-18T01:47:30.000000000","2019-05-18T08:47:30.000000000",1019,14753.45]
["2019-05-18T01:47:30.000000000","2019-05-18T08:47:30.000000000",1018,480529.2]
["2019-05-18T01:47:45.000000000","2019-05-18T08:47:45.000000000",1017,480000.0]
["2019-05-18T01:47:45.000000000","2019-05-18T08:47:45.000000000",1020,2728369.0]
["2019-05-18T01:47:45.000000000","2019-05-18T08:47:45.000000000",1133,960.6083]
["2019-05-18T01:48:00.000000000","2019-05-18T08:48:00.000000000",1022,0.08444241]
["2019-05-18T01:48:00.000000000","2019-05-18T08:48:00.000000000",1130,755965841.8809]
["2019-05-18T01:48:15.000000000","2019-05-18T08:48:15.000000000",1021,277.1405]
["2019-05-18T01:48:15.000000000","2019-05-18T08:48:15.000000000",1016,480100.0]
["2019-05-18T01:48:30.000000000","2019-05-18T08:48:30.000000000",1019,14753.45]
["2019-05-18T01:48:30.000000000","2019-05-18T08:48:30.000000000",1018,482147.89999999997]
["2019-05-18T01:48:45.000000000","2019-05-18T08:48:45.000000000",1017,480000.0]
["2019-05-18T01:48:45.000000000","2019-05-18T08:48:45.000000000",1020,2728369.0]
["2019-05-18T01:48:45.000000000","2019-05-18T08:48:45.000000000",1133,962.6437]
["2019-05-18T01:49:00.000000000","2019-05-18T08:49:00.000000000",1022,0.06666507]
["2019-05-18T01:49:00.000000000","2019-05-18T08:49:00.000000000",1130,756365547.9394]
["2019-05-18T01:49:15.000000000","2019-05-18T08:49:15.000000000",1021,277.2226]
["2019-05-18T01:49:15.000000000","2019-05-18T08:49:15.000000000",1016,480300.0]
["2019-05-18T01:49:30.000000000","2019-05-18T08:49:30.000000000",1019,14753.45]
["2019-05-18T01:49:30.000000000","2019-05-18T08:49:30.000000000",1018,482535.39999999997]
["2019-05-18T01:49:45.000000000","2019-05-18T08:49:45.000000000",1017,480000.0]
["2019-05-18T01:49:45.000000000","2019-05-18T08:49:45.000000000",1020,2728369.0]
["2019-05-18T01:49:45.000000000","2019-05-18T08:49:45.000000000",1133,962.5833]
["2019-05-18T01:50:00.000000000","2019-05-18T08:50:00.000000000",1022,0.03333253]
["2019-05-18T01:50:00.000000000","2019-05-18T08:50:00.000000000",1130,756413840.0707]
["2019-05-18T01:50:15.000000000","2019-05-18T08:50:15.000000000",1021,277.2203]
["2019-05-18T01:50:15.000000000","2019-05-18T08:50:15.000000000",1016,480000.0]
["2019-05-18T01:50:30.000000000","2019-05-18T08:50:30.000000000",1019,14700.2]
["2019-05-18T01:50:30.000000000","2019-05-18T08:50:30.000000000",1018,480577.1]
["2019-05-18T01:50:45.000000000","2019-05-18T08:50:45.000000000",1017,480000.0]
["2019-05-18T01:50:45.000000000","2019-05-18T08:50:45.000000000",1020,2728369.0]
["2019-05-18T01:50:45.000000000","2019-05-18T08:50:45.000000000",1133,962.1063]
["2019-05-18T01:51:00.000000000","2019-05-18T08:51:00.000000000",1022,0.06666507]
["2019-05-18T01:51:00.000000000","2019-05-18T08:51:00.000000000",1130,756371550.3512]
["2019-05-18T01:51:15.000000000","2019-05-18T08:51:15.000000000",1021,277.1493]
["2019-05-18T01:51:15.000000000","2019-05-18T08:51:15.000000000",1016,479900.0]
["2019-05-18T01:51:30.000000000","2019-05-18T08:51:30.000000000",1019,14800.050000000001]
["2019-05-18T01:51:30.000000000","2019-05-18T08:51:30.000000000",1018,480591.7]
["2019-05-18T01:51:45.000000000","2019-05-18T08:51:45.000000000",1017,478266.7]
["2019-05-18T01:51:45.000000000","2019-05-18T08:51:45.000000000",1020,2728369.0]
["2019-05-18T01:51:45.000000000","2019-05-18T08:51:45.000000000",1133,958.6167]
["2019-05-18T01:52:00.000000000","2019-05-18T08:52:00.000000000",1022,0.01777735]
["2019-05-18T01:52:00.000000000","2019-05-18T08:52:00.000000000",1130,755941559.3968]
["2019-05-18T01:52:15.000000000","2019-05-18T08:52:15.000000000",1021,277.0605]
["2019-05-18T01:52:15.000000000","2019-05-18T08:52:15.000000000",1016,480000.0]
["2019-05-18T01:52:30.000000000","2019-05-18T08:52:30.000000000",1019,14746.800000000001]
["2019-05-18T01:52:30.000000000","2019-05-18T08:52:30.000000000",1018,480375.0]
["2019-05-18T01:52:45.000000000","2019-05-18T08:52:45.000000000",1017,478000.0]
["2019-05-18T01:52:45.000000000","2019-05-18T08:52:45.000000000",1020,2728369.0]
["2019-05-18T01:52:45.000000000","2019-05-18T08:52:45.000000000",1133,958.3188]
["2019-05-18T01:53:00.000000000","2019-05-18T08:53:00.000000000",1022,0.0]
["2019-05-18T01:53:00.000000000","2019-05-18T08:53:00.000000000",1130,755632435.1891]
["2019-05-18T01:53:15.000000000","2019-05-18T08:53:15.000000000",1021,276.9229]
["2019-05-18T01:53:15.000000000","2019-05-18T08:53:15.000000000",1016,480000.0]
["2019-05-18T01:53:30.000000000","2019-05-18T08:53:30.000000000",1019,14700.2]
["2019-05-18T01:53:30.000000000","2019-05-18T08:53:30.000000000",1018,480339.60000000003]
["2019-05-18T01:53:45.000000000","2019-05-18T08:53:45.000000000",1017,480000.0]
["2019-05-18T01:53:45.000000000","2019-05-18T08:53:45.000000000",1020,2728369.0]
["2019-05-18T01:53:45.000000000","2019-05-18T08:53:45.000000000",1133,960.4063]
["2019-05-18T01:54:00.000000000","2019-05-18T08:54:00.000000000",1022,0.0]
["2019-05-18T01:54:00.000000000","2019-05-18T08:54:00.000000000",1130,755650715.2614]
["2019-05-18T01:54:15.000000000","2019-05-18T08:54:15.000000000",1021,277.0228]
["2019-05-18T01:54:15.000000000","2019-05-18T08:54:15.000000000",1016,479900.0]
["2019-05-18T01:54:30.000000000","2019-05-18T08:54:30.000000000",1019,14753.45]
["2019-05-18T01:54:30.000000000","2019-05-18T08:54:30.000000000",1018,480247.9]
["2019-05-18T01:54:45.000000000","2019-05-18T08:54:45.000000000",1017,480000.0]
["2019-05-18T01:54:45.000000000","2019-05-18T08:54:45.000000000",1020,2728369.0]
["2019-05-18T01:54:45.000000000","2019-05-18T08:54:45.000000000",1133,961.8854]
["2019-05-18T01:55:00.000000000","2019-05-18T08:55:00.000000000",1022,0.04888771]
["2019-05-18T01:55:00.000000000","2019-05-18T08:55:00.000000000",1130,755771854.845]
["2019-05-18T01:55:15.000000000","2019-05-18T08:55:15.000000000",1021,277.025]
["2019-05-18T01:55:15.000000000","2019-05-18T08:55:15.000000000",1016,480000.0]
["2019-05-18T01:55:30.000000000","2019-05-18T08:55:30.000000000",1019,14800.050000000001]
["2019-05-18T01:55:30.000000000","2019-05-18T08:55:30.000000000",1018,480383.30000000005]
["2019-05-18T01:55:45.000000000","2019-05-18T08:55:45.000000000",1017,480000.0]
["2019-05-18T01:55:45.000000000","2019-05-18T08:55:45.000000000",1020,2728369.0]
["2019-05-18T01:55:45.000000000","2019-05-18T08:55:45.000000000",1133,962.025]
["2019-05-18T01:56:00.000000000","2019-05-18T08:56:00.000000000",1022,0.04666555]
["2019-05-18T01:56:00.000000000","2019-05-18T08:56:00.000000000",1130,756329260.6317]
["2019-05-18T01:56:15.000000000","2019-05-18T08:56:15.000000000",1021,277.2381]
["2019-05-18T01:56:15.000000000","2019-05-18T08:56:15.000000000",1016,480100.0]
["2019-05-18T01:56:30.000000000","2019-05-18T08:56:30.000000000",1019,14753.45]
["2019-05-18T01:56:30.000000000","2019-05-18T08:56:30.000000000",1018,482770.8]
["2019-05-18T01:56:45.000000000","2019-05-18T08:56:45.000000000",1017,480000.0]
["2019-05-18T01:56:45.000000000","2019-05-18T08:56:45.000000000",1020,2728369.0]
["2019-05-18T01:56:45.000000000","2019-05-18T08:56:45.000000000",1133,962.9271]
["2019-05-18T01:57:00.000000000","2019-05-18T08:57:00.000000000",1022,0.01555518]
["2019-05-18T01:57:00.000000000","2019-05-18T08:57:00.000000000",1130,756886393.5815]
["2019-05-18T01:57:15.000000000","2019-05-18T08:57:15.000000000",1021,277.2891]
["2019-05-18T01:57:15.000000000","2019-05-18T08:57:15.000000000",1016,480200.0]
["2019-05-18T01:57:30.000000000","2019-05-18T08:57:30.000000000",1019,14800.050000000001]
["2019-05-18T01:57:30.000000000","2019-05-18T08:57:30.000000000",1018,482962.5]
["2019-05-18T01:57:45.000000000","2019-05-18T08:57:45.000000000",1017,480000.0]
["2019-05-18T01:57:45.000000000","2019-05-18T08:57:45.000000000",1020,2728369.0]
["2019-05-18T01:57:45.000000000","2019-05-18T08:57:45.000000000",1133,962.8687]
["2019-05-18T01:58:00.000000000","2019-05-18T08:58:00.000000000",1022,0.05110988]
["2019-05-18T01:58:00.000000000","2019-05-18T08:58:00.000000000",1130,756413840.0707]
["2019-05-18T01:58:15.000000000","2019-05-18T08:58:15.000000000",1021,277.2914]
["2019-05-18T01:58:15.000000000","2019-05-18T08:58:15.000000000",1016,480000.0]
["2019-05-18T01:58:30.000000000","2019-05-18T08:58:30.000000000",1019,14700.2]
["2019-05-18T01:58:30.000000000","2019-05-18T08:58:30.000000000",1018,482327.1]
["2019-05-18T01:58:45.000000000","2019-05-18T08:58:45.000000000",1017,480000.0]
["2019-05-18T01:58:45.000000000","2019-05-18T08:58:45.000000000",1020,2728369.0]
["2019-05-18T01:58:45.000000000","2019-05-18T08:58:45.000000000",1133,962.9125]
["2019-05-18T01:59:00.000000000","2019-05-18T08:59:00.000000000",1022,0.06666507]
["2019-05-18T01:59:00.000000000","2019-05-18T08:59:00.000000000",1130,756359272.6907]
["2019-05-18T01:59:15.000000000","2019-05-18T08:59:15.000000000",1021,277.207]
["2019-05-18T01:59:15.000000000","2019-05-18T08:59:15.000000000",1016,480100.0]
["2019-05-18T01:59:30.000000000","2019-05-18T08:59:30.000000000",1019,14700.2]
["2019-05-18T01:59:30.000000000","2019-05-18T08:59:30.000000000",1018,481506.3]
["2019-05-18T01:59:45.000000000","2019-05-18T08:59:45.000000000",1017,480000.0]
["2019-05-18T01:59:45.000000000","2019-05-18T08:59:45.000000000",1020,2728369.0]
["2019-05-18T01:59:45.000000000","2019-05-18T08:59:45.000000000",1133,960.8146]
["2019-05-18T02:00:00.000000000","2019-05-18T09:00:00.000000000",1022,0.0]
["2019-05-18T02:00:00.000000000","2019-05-18T09:00:00.000000000",1130,756080706.2158]
["2019-05-18T02:00:15.000000000","2019-05-18T09:00:15.000000000",1021,277.0383]
["2019-05-18T02:00:15.000000000","2019-05-18T09:00:15.000000000",1016,479900.0]
["2019-05-18T02:00:30.000000000","2019-05-18T09:00:30.000000000",1019,14800.050000000001]
["2019-05-18T02:00:30.000000000","2019-05-18T09:00:30.000000000",1018,480818.8]
["2019-05-18T02:00:45.000000000","2019-05-18T09:00:45.000000000",1017,478266.7]
["2019-05-18T02:00:45.000000000","2019-05-18T09:00:45.000000000",1020,2728369.0]
["2019-05-18T02:00:45.000000000","2019-05-18T09:00:45.000000000",1133,959.0646]
["2019-05-18T02:01:00.000000000","2019-05-18T09:01:00.000000000",1022,0.01777735]
["2019-05-18T02:01:00.000000000","2019-05-18T09:01:00.000000000",1130,755868711.9445]
["2019-05-18T02:01:15.000000000","2019-05-18T09:01:15.000000000",1021,276.9495]
["2019-05-18T02:01:15.000000000","2019-05-18T09:01:15.000000000",1016,479700.0]
["2019-05-18T02:01:30.000000000","2019-05-18T09:01:30.000000000",1019,14753.45]
["2019-05-18T02:01:30.000000000","2019-05-18T09:01:30.000000000",1018,480850.0]
["2019-05-18T02:01:45.000000000","2019-05-18T09:01:45.000000000",1017,479733.3]
["2019-05-18T02:01:45.000000000","2019-05-18T09:01:45.000000000",1020,2728369.0]
["2019-05-18T02:01:45.000000000","2019-05-18T09:01:45.000000000",1133,962.1437]
["2019-05-18T02:02:00.000000000","2019-05-18T09:02:00.000000000",1022,0.03111036]
["2019-05-18T02:02:00.000000000","2019-05-18T09:02:00.000000000",1130,756292700.4871]
["2019-05-18T02:02:15.000000000","2019-05-18T09:02:15.000000000",1021,277.2359]
["2019-05-18T02:02:15.000000000","2019-05-18T09:02:15.000000000",1016,479800.0]
["2019-05-18T02:02:30.000000000","2019-05-18T09:02:30.000000000",1019,14800.050000000001]
["2019-05-18T02:02:30.000000000","2019-05-18T09:02:30.000000000",1018,480879.2]
["2019-05-18T02:02:45.000000000","2019-05-18T09:02:45.000000000",1017,480000.0]
["2019-05-18T02:02:45.000000000","2019-05-18T09:02:45.000000000",1020,2728369.0]
["2019-05-18T02:02:45.000000000","2019-05-18T09:02:45.000000000",1133,962.4042]
["2019-05-18T02:03:00.000000000","2019-05-18T09:03:00.000000000",1022,0.03111036]
["2019-05-18T02:03:00.000000000","2019-05-18T09:03:00.000000000",1130,755953837.0573]
["2019-05-18T02:03:15.000000000","2019-05-18T09:03:15.000000000",1021,277.1805]
["2019-05-18T02:03:15.000000000","2019-05-18T09:03:15.000000000",1016,480100.0]
["2019-05-18T02:03:30.000000000","2019-05-18T09:03:30.000000000",1019,14746.800000000001]
["2019-05-18T02:03:30.000000000","2019-05-18T09:03:30.000000000",1018,480845.8]
["2019-05-18T02:03:45.000000000","2019-05-18T09:03:45.000000000",1017,479733.3]
["2019-05-18T02:03:45.000000000","2019-05-18T09:03:45.000000000",1020,2728369.0]
["2019-05-18T02:03:45.000000000","2019-05-18T09:03:45.000000000",1133,962.2875]
["2019-05-18T02:04:00.000000000","2019-05-18T09:04:00.000000000",1022,0.03333253]
["2019-05-18T02:04:00.000000000","2019-05-18T09:04:00.000000000",1130,756553259.7266]
["2019-05-18T02:04:15.000000000","2019-05-18T09:04:15.000000000",1021,277.3579]
["2019-05-18T02:04:15.000000000","2019-05-18T09:04:15.000000000",1016,479800.0]
["2019-05-18T02:04:30.000000000","2019-05-18T09:04:30.000000000",1019,14800.050000000001]
["2019-05-18T02:04:30.000000000","2019-05-18T09:04:30.000000000",1018,480858.3]
["2019-05-18T02:04:45.000000000","2019-05-18T09:04:45.000000000",1017,480000.0]
["2019-05-18T02:04:45.000000000","2019-05-18T09:04:45.000000000",1020,2728369.0]
["2019-05-18T02:04:45.000000000","2019-05-18T09:04:45.000000000",1133,960.8521]
["2019-05-18T02:05:00.000000000","2019-05-18T09:05:00.000000000",1022,0.0644429]
["2019-05-18T02:05:00.000000000","2019-05-18T09:05:00.000000000",1130,755995853.9399]
["2019-05-18T02:05:15.000000000","2019-05-18T09:05:15.000000000",1021,277.0738]
["2019-05-18T02:05:15.000000000","2019-05-18T09:05:15.000000000",1016,479600.0]
["2019-05-18T02:05:30.000000000","2019-05-18T09:05:30.000000000",1019,14800.050000000001]
["2019-05-18T02:05:30.000000000","2019-05-18T09:05:30.000000000",1018,480670.8]
["2019-05-18T02:05:45.000000000","2019-05-18T09:05:45.000000000",1017,478000.0]
["2019-05-18T02:05:45.000000000","2019-05-18T09:05:45.000000000",1020,2728369.0]
["2019-05-18T02:05:45.000000000","2019-05-18T09:05:45.000000000",1133,958.8583]
["2019-05-18T02:06:00.000000000","2019-05-18T09:06:00.000000000",1022,0.0]
["2019-05-18T02:06:00.000000000","2019-05-18T09:06:00.000000000",1130,756456402.6271]
["2019-05-18T02:06:15.000000000","2019-05-18T09:06:15.000000000",1021,276.9717]
["2019-05-18T02:06:15.000000000","2019-05-18T09:06:15.000000000",1016,479800.0]
["2019-05-18T02:06:30.000000000","2019-05-18T09:06:30.000000000",1019,14800.050000000001]
["2019-05-18T02:06:30.000000000","2019-05-18T09:06:30.000000000",1018,480691.7]
["2019-05-18T02:06:45.000000000","2019-05-18T09:06:45.000000000",1017,480000.0]
["2019-05-18T02:06:45.000000000","2019-05-18T09:06:45.000000000",1020,2728369.0]
["2019-05-18T02:06:45.000000000","2019-05-18T09:06:45.000000000",1133,960.6812]
["2019-05-18T02:07:00.000000000","2019-05-18T09:07:00.000000000",1022,0.01555518]
["2019-05-18T02:07:00.000000000","2019-05-18T09:07:00.000000000",1130,755905272.0891]
["2019-05-18T02:07:15.000000000","2019-05-18T09:07:15.000000000",1021,277.0938]
["2019-05-18T02:07:15.000000000","2019-05-18T09:07:15.000000000",1016,479800.0]
["2019-05-18T02:07:30.000000000","2019-05-18T09:07:30.000000000",1019,14746.800000000001]
["2019-05-18T02:07:30.000000000","2019-05-18T09:07:30.000000000",1018,480656.3]
["2019-05-18T02:07:45.000000000","2019-05-18T09:07:45.000000000",1017,478000.0]
["2019-05-18T02:07:45.000000000","2019-05-18T09:07:45.000000000",1020,2728369.0]
["2019-05-18T02:07:45.000000000","2019-05-18T09:07:45.000000000",1133,958.5187]
["2019-05-18T02:08:00.000000000","2019-05-18T09:08:00.000000000",1022,0.06666507]
["2019-05-18T02:08:00.000000000","2019-05-18T09:08:00.000000000",1130,755820419.8132]
["2019-05-18T02:08:15.000000000","2019-05-18T09:08:15.000000000",1021,277.0228]
["2019-05-18T02:08:15.000000000","2019-05-18T09:08:15.000000000",1016,479700.0]
["2019-05-18T02:08:30.000000000","2019-05-18T09:08:30.000000000",1019,14800.050000000001]
["2019-05-18T02:08:30.000000000","2019-05-18T09:08:30.000000000",1018,480554.19999999995]
["2019-05-18T02:08:45.000000000","2019-05-18T09:08:45.000000000",1017,478000.0]
["2019-05-18T02:08:45.000000000","2019-05-18T09:08:45.000000000",1020,2728369.0]
["2019-05-18T02:08:45.000000000","2019-05-18T09:08:45.000000000",1133,958.5854]
["2019-05-18T02:09:00.000000000","2019-05-18T09:09:00.000000000",1022,0.04888771]
["2019-05-18T02:09:00.000000000","2019-05-18T09:09:00.000000000",1130,755759577.1845]
["2019-05-18T02:09:15.000000000","2019-05-18T09:09:15.000000000",1021,276.9584]
["2019-05-18T02:09:15.000000000","2019-05-18T09:09:15.000000000",1016,479500.0]
["2019-05-18T02:09:30.000000000","2019-05-18T09:09:30.000000000",1019,14746.800000000001]
["2019-05-18T02:09:30.000000000","2019-05-18T09:09:30.000000000",1018,480483.3]
["2019-05-18T02:09:45.000000000","2019-05-18T09:09:45.000000000",1017,478000.0]
["2019-05-18T02:09:45.000000000","2019-05-18T09:09:45.000000000",1020,2728369.0]
["2019-05-18T02:09:45.000000000","2019-05-18T09:09:45.000000000",1133,958.3396]
["2019-05-18T02:10:00.000000000","2019-05-18T09:10:00.000000000",1022,0.01777735]
["2019-05-18T02:10:00.000000000","2019-05-18T09:10:00.000000000",1130,755396431.2706]
["2019-05-18T02:10:15.000000000","2019-05-18T09:10:15.000000000",1021,276.7897]
["2019-05-18T02:10:15.000000000","2019-05-18T09:10:15.000000000",1016,479400.0]
["2019-05-18T02:10:30.000000000","2019-05-18T09:10:30.000000000",1019,14800.050000000001]
["2019-05-18T02:10:30.000000000","2019-05-18T09:10:30.000000000",1018,480397.89999999997]
["2019-05-18T02:10:45.000000000","2019-05-18T09:10:45.000000000",1017,478000.0]
["2019-05-18T02:10:45.000000000","2019-05-18T09:10:45.000000000",1020,2728369.0]
["2019-05-18T02:10:45.000000000","2019-05-18T09:10:45.000000000",1133,958.4063]
["2019-05-18T02:11:00.000000000","2019-05-18T09:11:00.000000000",1022,0.03333253]
["2019-05-18T02:11:00.000000000","2019-05-18T09:11:00.000000000",1130,755632435.1891]
["2019-05-18T02:11:15.000000000","2019-05-18T09:11:15.000000000",1021,276.9761]
["2019-05-18T02:11:15.000000000","2019-05-18T09:11:15.000000000",1016,479400.0]
["2019-05-18T02:11:30.000000000","2019-05-18T09:11:30.000000000",1019,14700.2]
["2019-05-18T02:11:30.000000000","2019-05-18T09:11:30.000000000",1018,480475.0]
["2019-05-18T02:11:45.000000000","2019-05-18T09:11:45.000000000",1017,478000.0]
["2019-05-18T02:11:45.000000000","2019-05-18T09:11:45.000000000",1020,2728369.0]
["2019-05-18T02:11:45.000000000","2019-05-18T09:11:45.000000000",1133,958.4312]
["2019-05-18T02:12:00.000000000","2019-05-18T09:12:00.000000000",1022,0.01777735]
["2019-05-18T02:12:00.000000000","2019-05-18T09:12:00.000000000",1130,755790134.9173]
["2019-05-18T02:12:15.000000000","2019-05-18T09:12:15.000000000",1021,277.0894]
["2019-05-18T02:12:15.000000000","2019-05-18T09:12:15.000000000",1016,479700.0]
["2019-05-18T02:12:30.000000000","2019-05-18T09:12:30.000000000",1019,14700.2]
["2019-05-18T02:12:30.000000000","2019-05-18T09:12:30.000000000",1018,480583.3]
["2019-05-18T02:12:45.000000000","2019-05-18T09:12:45.000000000",1017,478000.0]
["2019-05-18T02:12:45.000000000","2019-05-18T09:12:45.000000000",1020,2728369.0]
["2019-05-18T02:12:45.000000000","2019-05-18T09:12:45.000000000",1133,958.4646]
["2019-05-18T02:13:00.000000000","2019-05-18T09:13:00.000000000",1022,0.01777735]
["2019-05-18T02:13:00.000000000","2019-05-18T09:13:00.000000000",1130,755123867.2075]
["2019-05-18T02:13:15.000000000","2019-05-18T09:13:15.000000000",1021,276.7963]
["2019-05-18T02:13:15.000000000","2019-05-18T09:13:15.000000000",1016,479700.0]
["2019-05-18T02:13:30.000000000","2019-05-18T09:13:30.000000000",1019,14700.2]
["2019-05-18T02:13:30.000000000","2019-05-18T09:13:30.000000000",1018,480316.7]
["2019-05-18T02:13:45.000000000","2019-05-18T09:13:45.000000000",1017,478000.0]
["2019-05-18T02:13:45.000000000","2019-05-18T09:13:45.000000000",1020,2728369.0]
["2019-05-18T02:13:45.000000000","2019-05-18T09:13:45.000000000",1133,958.3646]
["2019-05-18T02:14:00.000000000","2019-05-18T09:14:00.000000000",1022,0.03111036]
["2019-05-18T02:14:00.000000000","2019-05-18T09:14:00.000000000",1130,755281021.2619]
["2019-05-18T02:14:15.000000000","2019-05-18T09:14:15.000000000",1021,276.8563]
["2019-05-18T02:14:15.000000000","2019-05-18T09:14:15.000000000",1016,479300.0]
["2019-05-18T02:14:30.000000000","2019-05-18T09:14:30.000000000",1019,14753.45]
["2019-05-18T02:14:30.000000000","2019-05-18T09:14:30.000000000",1018,480295.8]
["2019-05-18T02:14:45.000000000","2019-05-18T09:14:45.000000000",1017,478000.0]
["2019-05-18T02:14:45.000000000","2019-05-18T09:14:45.000000000",1020,2728369.0]
["2019-05-18T02:14:45.000000000","2019-05-18T09:14:45.000000000",1133,958.2896]
["2019-05-18T02:15:00.000000000","2019-05-18T09:15:00.000000000",1022,0.01555518]
["2019-05-18T02:15:00.000000000","2019-05-18T09:15:00.000000000",1130,755463003.4742]
["2019-05-18T02:15:15.000000000","2019-05-18T09:15:15.000000000",1021,276.9228]
["2019-05-18T02:15:15.000000000","2019-05-18T09:15:15.000000000",1016,479500.0]
["2019-05-18T02:15:30.000000000","2019-05-18T09:15:30.000000000",1019,14800.050000000001]
["2019-05-18T02:15:30.000000000","2019-05-18T09:15:30.000000000",1018,480397.89999999997]
["2019-05-18T02:15:45.000000000","2019-05-18T09:15:45.000000000",1017,478000.0]
["2019-05-18T02:15:45.000000000","2019-05-18T09:15:45.000000000",1020,2728369.0]
["2019-05-18T02:15:45.000000000","2019-05-18T09:15:45.000000000",1133,958.2687]
["2019-05-18T02:16:00.000000000","2019-05-18T09:16:00.000000000",1022,0.06888723]
["2019-05-18T02:16:00.000000000","2019-05-18T09:16:00.000000000",1130,756153553.6681]
["2019-05-18T02:16:15.000000000","2019-05-18T09:16:15.000000000",1021,277.1693]
["2019-05-18T02:16:15.000000000","2019-05-18T09:16:15.000000000",1016,479200.0]
["2019-05-18T02:16:30.000000000","2019-05-18T09:16:30.000000000",1019,14800.050000000001]
["2019-05-18T02:16:30.000000000","2019-05-18T09:16:30.000000000",1018,480312.5]
["2019-05-18T02:16:45.000000000","2019-05-18T09:16:45.000000000",1017,478000.0]
["2019-05-18T02:16:45.000000000","2019-05-18T09:16:45.000000000",1020,2728369.0]
["2019-05-18T02:16:45.000000000","2019-05-18T09:16:45.000000000",1133,958.2896]
["2019-05-18T02:17:00.000000000","2019-05-18T09:17:00.000000000",1022,0.0]
["2019-05-18T02:17:00.000000000","2019-05-18T09:17:00.000000000",1130,755366146.3747]
["2019-05-18T02:17:15.000000000","2019-05-18T09:17:15.000000000",1021,276.945]
["2019-05-18T02:17:15.000000000","2019-05-18T09:17:15.000000000",1016,479200.0]
["2019-05-18T02:17:30.000000000","2019-05-18T09:17:30.000000000",1019,14700.2]
["2019-05-18T02:17:30.000000000","2019-05-18T09:17:30.000000000",1018,480260.4]
["2019-05-18T02:17:45.000000000","2019-05-18T09:17:45.000000000",1017,478000.0]
["2019-05-18T02:17:45.000000000","2019-05-18T09:17:45.000000000",1020,2728369.0]
["2019-05-18T02:17:45.000000000","2019-05-18T09:17:45.000000000",1133,958.5167]
["2019-05-18T02:18:00.000000000","2019-05-18T09:18:00.000000000",1022,0.0]
["2019-05-18T02:18:00.000000000","2019-05-18T09:18:00.000000000",1130,755432991.4152]
["2019-05-18T02:18:15.000000000","2019-05-18T09:18:15.000000000",1021,276.8829]
["2019-05-18T02:18:15.000000000","2019-05-18T09:18:15.000000000",1016,479300.0]
["2019-05-18T02:18:30.000000000","2019-05-18T09:18:30.000000000",1019,14800.050000000001]
["2019-05-18T02:18:30.000000000","2019-05-18T09:18:30.000000000",1018,480237.5]
["2019-05-18T02:18:45.000000000","2019-05-18T09:18:45.000000000",1017,478000.0]
["2019-05-18T02:18:45.000000000","2019-05-18T09:18:45.000000000",1020,2728369.0]
["2019-05-18T02:18:45.000000000","2019-05-18T09:18:45.000000000",1133,958.2563]
["2019-05-18T02:19:00.000000000","2019-05-18T09:19:00.000000000",1022,0.0]
["2019-05-18T02:19:00.000000000","2019-05-18T09:19:00.000000000",1130,755420713.7547]
["2019-05-18T02:19:15.000000000","2019-05-18T09:19:15.000000000",1021,276.7453]
["2019-05-18T02:19:15.000000000","2019-05-18T09:19:15.000000000",1016,479200.0]
["2019-05-18T02:19:30.000000000","2019-05-18T09:19:30.000000000",1019,14800.050000000001]
["2019-05-18T02:19:30.000000000","2019-05-18T09:19:30.000000000",1018,480508.30000000005]
["2019-05-18T02:19:45.000000000","2019-05-18T09:19:45.000000000",1017,478000.0]
["2019-05-18T02:19:45.000000000","2019-05-18T09:19:45.000000000",1020,2728369.0]
["2019-05-18T02:19:45.000000000","2019-05-18T09:19:45.000000000",1133,958.7167]
["2019-05-18T02:20:00.000000000","2019-05-18T09:20:00.000000000",1022,0.03333253]
["2019-05-18T02:20:00.000000000","2019-05-18T09:20:00.000000000",1130,755832424.6368]
["2019-05-18T02:20:15.000000000","2019-05-18T09:20:15.000000000",1021,277.1071]
["2019-05-18T02:20:15.000000000","2019-05-18T09:20:15.000000000",1016,479600.0]
["2019-05-18T02:20:30.000000000","2019-05-18T09:20:30.000000000",1019,14800.050000000001]
["2019-05-18T02:20:30.000000000","2019-05-18T09:20:30.000000000",1018,480575.0]
["2019-05-18T02:20:45.000000000","2019-05-18T09:20:45.000000000",1017,478000.0]
["2019-05-18T02:20:45.000000000","2019-05-18T09:20:45.000000000",1020,2728369.0]
["2019-05-18T02:20:45.000000000","2019-05-18T09:20:45.000000000",1133,958.6479]
["2019-05-18T02:21:00.000000000","2019-05-18T09:21:00.000000000",1022,0.06666507]
["2019-05-18T02:21:00.000000000","2019-05-18T09:21:00.000000000",1130,755481010.7096]
["2019-05-18T02:21:15.000000000","2019-05-18T09:21:15.000000000",1021,276.9317]
["2019-05-18T02:21:15.000000000","2019-05-18T09:21:15.000000000",1016,479700.0]
["2019-05-18T02:21:30.000000000","2019-05-18T09:21:30.000000000",1019,14800.050000000001]
["2019-05-18T02:21:30.000000000","2019-05-18T09:21:30.000000000",1018,480577.1]
["2019-05-18T02:21:45.000000000","2019-05-18T09:21:45.000000000",1017,478000.0]
["2019-05-18T02:21:45.000000000","2019-05-18T09:21:45.000000000",1020,2728369.0]
["2019-05-18T02:21:45.000000000","2019-05-18T09:21:45.000000000",1133,958.4792]
["2019-05-18T02:22:00.000000000","2019-05-18T09:22:00.000000000",1022,0.03333253]
["2019-05-18T02:22:00.000000000","2019-05-18T09:22:00.000000000",1130,755892994.4286]
["2019-05-18T02:22:15.000000000","2019-05-18T09:22:15.000000000",1021,276.8496]
["2019-05-18T02:22:15.000000000","2019-05-18T09:22:15.000000000",1016,479600.0]
["2019-05-18T02:22:30.000000000","2019-05-18T09:22:30.000000000",1019,14800.050000000001]
["2019-05-18T02:22:30.000000000","2019-05-18T09:22:30.000000000",1018,480420.8]
["2019-05-18T02:22:45.000000000","2019-05-18T09:22:45.000000000",1017,478000.0]
["2019-05-18T02:22:45.000000000","2019-05-18T09:22:45.000000000",1020,2728369.0]
["2019-05-18T02:22:45.000000000","2019-05-18T09:22:45.000000000",1133,958.5063]
["2019-05-18T02:23:00.000000000","2019-05-18T09:23:00.000000000",1022,0.0]
["2019-05-18T02:23:00.000000000","2019-05-18T09:23:00.000000000",1130,755820419.8132]
["2019-05-18T02:23:15.000000000","2019-05-18T09:23:15.000000000",1021,276.9517]
["2019-05-18T02:23:15.000000000","2019-05-18T09:23:15.000000000",1016,479400.0]
["2019-05-18T02:23:30.000000000","2019-05-18T09:23:30.000000000",1019,14700.2]
["2019-05-18T02:23:30.000000000","2019-05-18T09:23:30.000000000",1018,480216.7]
["2019-05-18T02:23:45.000000000","2019-05-18T09:23:45.000000000",1017,478000.0]
["2019-05-18T02:23:45.000000000","2019-05-18T09:23:45.000000000",1020,2728369.0]
["2019-05-18T02:23:45.000000000","2019-05-18T09:23:45.000000000",1133,958.4104]
["2019-05-18T02:24:00.000000000","2019-05-18T09:24:00.000000000",1022,0.03333253]
["2019-05-18T02:24:00.000000000","2019-05-18T09:24:00.000000000",1130,754936155.4203]
["2019-05-18T02:24:15.000000000","2019-05-18T09:24:15.000000000",1021,276.9317]
["2019-05-18T02:24:15.000000000","2019-05-18T09:24:15.000000000",1016,479500.0]
["2019-05-18T02:24:30.000000000","2019-05-18T09:24:30.000000000",1019,14800.050000000001]
["2019-05-18T02:24:30.000000000","2019-05-18T09:24:30.000000000",1018,480683.3]
["2019-05-18T02:24:45.000000000","2019-05-18T09:24:45.000000000",1017,478000.0]
["2019-05-18T02:24:45.000000000","2019-05-18T09:24:45.000000000",1020,2728369.0]
["2019-05-18T02:24:45.000000000","2019-05-18T09:24:45.000000000",1133,958.5896]
["2019-05-18T02:25:00.000000000","2019-05-18T09:25:00.000000000",1022,0.03333253]
["2019-05-18T02:25:00.000000000","2019-05-18T09:25:00.000000000",1130,755275291.687]
["2019-05-18T02:25:15.000000000","2019-05-18T09:25:15.000000000",1021,276.9118]
["2019-05-18T02:25:15.000000000","2019-05-18T09:25:15.000000000",1016,479400.0]
["2019-05-18T02:25:30.000000000","2019-05-18T09:25:30.000000000",1019,14800.050000000001]
["2019-05-18T02:25:30.000000000","2019-05-18T09:25:30.000000000",1018,480516.7]
["2019-05-18T02:25:45.000000000","2019-05-18T09:25:45.000000000",1017,478000.0]
["2019-05-18T02:25:45.000000000","2019-05-18T09:25:45.000000000",1020,2728369.0]
["2019-05-18T02:25:45.000000000","2019-05-18T09:25:45.000000000",1133,958.1792]
["2019-05-18T02:26:00.000000000","2019-05-18T09:26:00.000000000",1022,0.05110988]
["2019-05-18T02:26:00.000000000","2019-05-18T09:26:00.000000000",1130,755014732.4475]
["2019-05-18T02:26:15.000000000","2019-05-18T09:26:15.000000000",1021,276.8607]
["2019-05-18T02:26:15.000000000","2019-05-18T09:26:15.000000000",1016,479100.0]
["2019-05-18T02:26:30.000000000","2019-05-18T09:26:30.000000000",1019,14700.2]
["2019-05-18T02:26:30.000000000","2019-05-18T09:26:30.000000000",1018,480139.6]
["2019-05-18T02:26:45.000000000","2019-05-18T09:26:45.000000000",1017,478000.0]
["2019-05-18T02:26:45.000000000","2019-05-18T09:26:45.000000000",1020,2728369.0]
["2019-05-18T02:26:45.000000000","2019-05-18T09:26:45.000000000",1133,958.2021]
["2019-05-18T02:27:00.000000000","2019-05-18T09:27:00.000000000",1022,0.03333253]
["2019-05-18T02:27:00.000000000","2019-05-18T09:27:00.000000000",1130,755469005.886]
["2019-05-18T02:27:15.000000000","2019-05-18T09:27:15.000000000",1021,276.9561]
["2019-05-18T02:27:15.000000000","2019-05-18T09:27:15.000000000",1016,479300.0]
["2019-05-18T02:27:30.000000000","2019-05-18T09:27:30.000000000",1019,14700.2]
["2019-05-18T02:27:30.000000000","2019-05-18T09:27:30.000000000",1018,481831.2]
["2019-05-18T02:27:45.000000000","2019-05-18T09:27:45.000000000",1017,478000.0]
["2019-05-18T02:27:45.000000000","2019-05-18T09:27:45.000000000",1020,2728369.0]
["2019-05-18T02:27:45.000000000","2019-05-18T09:27:45.000000000",1133,959.8604]
["2019-05-18T02:28:00.000000000","2019-05-18T09:28:00.000000000",1022,0.01777735]
["2019-05-18T02:28:00.000000000","2019-05-18T09:28:00.000000000",1130,755378151.1983]
["2019-05-18T02:28:15.000000000","2019-05-18T09:28:15.000000000",1021,276.7986]
["2019-05-18T02:28:15.000000000","2019-05-18T09:28:15.000000000",1016,479300.0]
["2019-05-18T02:28:30.000000000","2019-05-18T09:28:30.000000000",1019,14800.050000000001]
["2019-05-18T02:28:30.000000000","2019-05-18T09:28:30.000000000",1018,480508.30000000005]
["2019-05-18T02:28:45.000000000","2019-05-18T09:28:45.000000000",1017,478000.0]
["2019-05-18T02:28:45.000000000","2019-05-18T09:28:45.000000000",1020,2728369.0]
["2019-05-18T02:28:45.000000000","2019-05-18T09:28:45.000000000",1133,959.2833]
["2019-05-18T02:29:00.000000000","2019-05-18T09:29:00.000000000",1022,0.01555518]
["2019-05-18T02:29:00.000000000","2019-05-18T09:29:00.000000000",1130,755311578.9947]
["2019-05-18T02:29:15.000000000","2019-05-18T09:29:15.000000000",1021,276.7896]
["2019-05-18T02:29:15.000000000","2019-05-18T09:29:15.000000000",1016,479400.0]
["2019-05-18T02:29:30.000000000","2019-05-18T09:29:30.000000000",1019,14800.050000000001]
["2019-05-18T02:29:30.000000000","2019-05-18T09:29:30.000000000",1018,481743.7]
["2019-05-18T02:29:45.000000000","2019-05-18T09:29:45.000000000",1017,478000.0]
["2019-05-18T02:29:45.000000000","2019-05-18T09:29:45.000000000",1020,2728369.0]
["2019-05-18T02:29:45.000000000","2019-05-18T09:29:45.000000000",1133,959.8333]
["2019-05-18T02:30:00.000000000","2019-05-18T09:30:00.000000000",1022,0.0355547]
["2019-05-18T02:30:00.000000000","2019-05-18T09:30:00.000000000",1130,755081577.488]
["2019-05-18T02:30:15.000000000","2019-05-18T09:30:15.000000000",1021,276.7075]
["2019-05-18T02:30:15.000000000","2019-05-18T09:30:15.000000000",1016,479300.0]
["2019-05-18T02:30:30.000000000","2019-05-18T09:30:30.000000000",1019,14800.050000000001]
["2019-05-18T02:30:30.000000000","2019-05-18T09:30:30.000000000",1018,481641.7]
["2019-05-18T02:30:45.000000000","2019-05-18T09:30:45.000000000",1017,478000.0]
["2019-05-18T02:30:45.000000000","2019-05-18T09:30:45.000000000",1020,2728369.0]
["2019-05-18T02:30:45.000000000","2019-05-18T09:30:45.000000000",1133,959.6708]
["2019-05-18T02:31:00.000000000","2019-05-18T09:31:00.000000000",1022,0.0644429]
["2019-05-18T02:31:00.000000000","2019-05-18T09:31:00.000000000",1130,754929880.1716]
["2019-05-18T02:31:15.000000000","2019-05-18T09:31:15.000000000",1021,276.7897]
["2019-05-18T02:31:15.000000000","2019-05-18T09:31:15.000000000",1016,479300.0]
["2019-05-18T02:31:30.000000000","2019-05-18T09:31:30.000000000",1019,14800.050000000001]
["2019-05-18T02:31:30.000000000","2019-05-18T09:31:30.000000000",1018,481756.3]
["2019-05-18T02:31:45.000000000","2019-05-18T09:31:45.000000000",1017,478000.0]
["2019-05-18T02:31:45.000000000","2019-05-18T09:31:45.000000000",1020,2728369.0]
["2019-05-18T02:31:45.000000000","2019-05-18T09:31:45.000000000",1133,959.7583]
["2019-05-18T02:32:00.000000000","2019-05-18T09:32:00.000000000",1022,0.06888723]
["2019-05-18T02:32:00.000000000","2019-05-18T09:32:00.000000000",1130,754953889.8188]
["2019-05-18T02:32:15.000000000","2019-05-18T09:32:15.000000000",1021,276.6187]
["2019-05-18T02:32:15.000000000","2019-05-18T09:32:15.000000000",1016,479300.0]
["2019-05-18T02:32:30.000000000","2019-05-18T09:32:30.000000000",1019,14800.050000000001]
["2019-05-18T02:32:30.000000000","2019-05-18T09:32:30.000000000",1018,481887.5]
["2019-05-18T02:32:45.000000000","2019-05-18T09:32:45.000000000",1017,478000.0]
["2019-05-18T02:32:45.000000000","2019-05-18T09:32:45.000000000",1020,2728369.0]
["2019-05-18T02:32:45.000000000","2019-05-18T09:32:45.000000000",1133,959.7542]
["2019-05-18T02:33:00.000000000","2019-05-18T09:33:00.000000000",1022,0.03111036]
["2019-05-18T02:33:00.000000000","2019-05-18T09:33:00.000000000",1130,754863307.968]
["2019-05-18T02:33:15.000000000","2019-05-18T09:33:15.000000000",1021,276.6564]
["2019-05-18T02:33:15.000000000","2019-05-18T09:33:15.000000000",1016,479300.0]
["2019-05-18T02:33:30.000000000","2019-05-18T09:33:30.000000000",1019,14800.050000000001]
["2019-05-18T02:33:30.000000000","2019-05-18T09:33:30.000000000",1018,481891.7]
["2019-05-18T02:33:45.000000000","2019-05-18T09:33:45.000000000",1017,478000.0]
["2019-05-18T02:33:45.000000000","2019-05-18T09:33:45.000000000",1020,2728369.0]
["2019-05-18T02:33:45.000000000","2019-05-18T09:33:45.000000000",1133,959.875]
["2019-05-18T02:34:00.000000000","2019-05-18T09:34:00.000000000",1022,0.05110988]
["2019-05-18T02:34:00.000000000","2019-05-18T09:34:00.000000000",1130,755135872.0311]
["2019-05-18T02:34:15.000000000","2019-05-18T09:34:15.000000000",1021,276.7741]
["2019-05-18T02:34:15.000000000","2019-05-18T09:34:15.000000000",1016,479300.0]
["2019-05-18T02:34:30.000000000","2019-05-18T09:34:30.000000000",1019,14800.050000000001]
["2019-05-18T02:34:30.000000000","2019-05-18T09:34:30.000000000",1018,481735.4]
["2019-05-18T02:34:45.000000000","2019-05-18T09:34:45.000000000",1017,478000.0]
["2019-05-18T02:34:45.000000000","2019-05-18T09:34:45.000000000",1020,2728369.0]
["2019-05-18T02:34:45.000000000","2019-05-18T09:34:45.000000000",1133,959.7188]
["2019-05-18T02:35:00.000000000","2019-05-18T09:35:00.000000000",1022,0.0]
["2019-05-18T02:35:00.000000000","2019-05-18T09:35:00.000000000",1130,754839025.4839]
["2019-05-18T02:35:15.000000000","2019-05-18T09:35:15.000000000",1021,276.7741]
["2019-05-18T02:35:15.000000000","2019-05-18T09:35:15.000000000",1016,479100.0]
["2019-05-18T02:35:30.000000000","2019-05-18T09:35:30.000000000",1019,14800.050000000001]
["2019-05-18T02:35:30.000000000","2019-05-18T09:35:30.000000000",1018,481764.6]
["2019-05-18T02:35:45.000000000","2019-05-18T09:35:45.000000000",1017,478000.0]
["2019-05-18T02:35:45.000000000","2019-05-18T09:35:45.000000000",1020,2728369.0]
["2019-05-18T02:35:45.000000000","2019-05-18T09:35:45.000000000",1133,959.6896]
["2019-05-18T02:36:00.000000000","2019-05-18T09:36:00.000000000",1022,0.01777735]
["2019-05-18T02:36:00.000000000","2019-05-18T09:36:00.000000000",1130,754942157.8321]
["2019-05-18T02:36:15.000000000","2019-05-18T09:36:15.000000000",1021,276.6764]
["2019-05-18T02:36:15.000000000","2019-05-18T09:36:15.000000000",1016,479200.0]
["2019-05-18T02:36:30.000000000","2019-05-18T09:36:30.000000000",1019,14800.050000000001]
["2019-05-18T02:36:30.000000000","2019-05-18T09:36:30.000000000",1018,481702.1]
["2019-05-18T02:36:45.000000000","2019-05-18T09:36:45.000000000",1017,478000.0]
["2019-05-18T02:36:45.000000000","2019-05-18T09:36:45.000000000",1020,2728369.0]
["2019-05-18T02:36:45.000000000","2019-05-18T09:36:45.000000000",1133,959.7417]
["2019-05-18T02:37:00.000000000","2019-05-18T09:37:00.000000000",1022,0.01555518]
["2019-05-18T02:37:00.000000000","2019-05-18T09:37:00.000000000",1130,754966167.4793]
["2019-05-18T02:37:15.000000000","2019-05-18T09:37:15.000000000",1021,276.6853]
["2019-05-18T02:37:15.000000000","2019-05-18T09:37:15.000000000",1016,479100.0]
["2019-05-18T02:37:30.000000000","2019-05-18T09:37:30.000000000",1019,14800.050000000001]
["2019-05-18T02:37:30.000000000","2019-05-18T09:37:30.000000000",1018,481687.5]
["2019-05-18T02:37:45.000000000","2019-05-18T09:37:45.000000000",1017,478000.0]
["2019-05-18T02:37:45.000000000","2019-05-18T09:37:45.000000000",1020,2728369.0]
["2019-05-18T02:37:45.000000000","2019-05-18T09:37:45.000000000",1133,959.5271]
["2019-05-18T02:38:00.000000000","2019-05-18T09:38:00.000000000",1022,0.0]
["2019-05-18T02:38:00.000000000","2019-05-18T09:38:00.000000000",1130,755021007.6962]
["2019-05-18T02:38:15.000000000","2019-05-18T09:38:15.000000000",1021,276.7697]
["2019-05-18T02:38:15.000000000","2019-05-18T09:38:15.000000000",1016,479000.0]
["2019-05-18T02:38:30.000000000","2019-05-18T09:38:30.000000000",1019,14800.050000000001]
["2019-05-18T02:38:30.000000000","2019-05-18T09:38:30.000000000",1018,481708.3]
["2019-05-18T02:38:45.000000000","2019-05-18T09:38:45.000000000",1017,478000.0]
["2019-05-18T02:38:45.000000000","2019-05-18T09:38:45.000000000",1020,2728369.0]
["2019-05-18T02:38:45.000000000","2019-05-18T09:38:45.000000000",1133,959.6812]
["2019-05-18T02:39:00.000000000","2019-05-18T09:39:00.000000000",1022,0.05110988]
["2019-05-18T02:39:00.000000000","2019-05-18T09:39:00.000000000",1130,755105587.1352]
["2019-05-18T02:39:15.000000000","2019-05-18T09:39:15.000000000",1021,276.752]
["2019-05-18T02:39:15.000000000","2019-05-18T09:39:15.000000000",1016,479000.0]
["2019-05-18T02:39:30.000000000","2019-05-18T09:39:30.000000000",1019,14753.45]
["2019-05-18T02:39:30.000000000","2019-05-18T09:39:30.000000000",1018,480562.5]
["2019-05-18T02:39:45.000000000","2019-05-18T09:39:45.000000000",1017,478000.0]
["2019-05-18T02:39:45.000000000","2019-05-18T09:39:45.000000000",1020,2728369.0]
["2019-05-18T02:39:45.000000000","2019-05-18T09:39:45.000000000",1133,958.0625]
["2019-05-18T02:40:00.000000000","2019-05-18T09:40:00.000000000",1022,0.0999976]
["2019-05-18T02:40:00.000000000","2019-05-18T09:40:00.000000000",1130,755184436.9993]
["2019-05-18T02:40:15.000000000","2019-05-18T09:40:15.000000000",1021,276.7541]
["2019-05-18T02:40:15.000000000","2019-05-18T09:40:15.000000000",1016,479000.0]
["2019-05-18T02:40:30.000000000","2019-05-18T09:40:30.000000000",1019,14800.050000000001]
["2019-05-18T02:40:30.000000000","2019-05-18T09:40:30.000000000",1018,480645.8]
["2019-05-18T02:40:45.000000000","2019-05-18T09:40:45.000000000",1017,478000.0]
["2019-05-18T02:40:45.000000000","2019-05-18T09:40:45.000000000",1020,2728369.0]
["2019-05-18T02:40:45.000000000","2019-05-18T09:40:45.000000000",1133,958.0729]
["2019-05-18T02:41:00.000000000","2019-05-18T09:41:00.000000000",1022,0.0355547]
["2019-05-18T02:41:00.000000000","2019-05-18T09:41:00.000000000",1130,755305576.5829]
["2019-05-18T02:41:15.000000000","2019-05-18T09:41:15.000000000",1021,276.8451]
["2019-05-18T02:41:15.000000000","2019-05-18T09:41:15.000000000",1016,479300.0]
["2019-05-18T02:41:30.000000000","2019-05-18T09:41:30.000000000",1019,14800.050000000001]
["2019-05-18T02:41:30.000000000","2019-05-18T09:41:30.000000000",1018,480287.5]
["2019-05-18T02:41:45.000000000","2019-05-18T09:41:45.000000000",1017,478000.0]
["2019-05-18T02:41:45.000000000","2019-05-18T09:41:45.000000000",1020,2728369.0]
["2019-05-18T02:41:45.000000000","2019-05-18T09:41:45.000000000",1133,958.1063]
["2019-05-18T02:42:00.000000000","2019-05-18T09:42:00.000000000",1022,0.06666507]
["2019-05-18T02:42:00.000000000","2019-05-18T09:42:00.000000000",1130,755456728.2255]
["2019-05-18T02:42:15.000000000","2019-05-18T09:42:15.000000000",1021,276.8007]
["2019-05-18T02:42:15.000000000","2019-05-18T09:42:15.000000000",1016,479100.0]
["2019-05-18T02:42:30.000000000","2019-05-18T09:42:30.000000000",1019,14800.050000000001]
["2019-05-18T02:42:30.000000000","2019-05-18T09:42:30.000000000",1018,480135.4]
["2019-05-18T02:42:45.000000000","2019-05-18T09:42:45.000000000",1017,478000.0]
["2019-05-18T02:42:45.000000000","2019-05-18T09:42:45.000000000",1020,2728369.0]
["2019-05-18T02:42:45.000000000","2019-05-18T09:42:45.000000000",1133,958.025]
["2019-05-18T02:43:00.000000000","2019-05-18T09:43:00.000000000",1022,0.01555518]
["2019-05-18T02:43:00.000000000","2019-05-18T09:43:00.000000000",1130,755135872.0311]
["2019-05-18T02:43:15.000000000","2019-05-18T09:43:15.000000000",1021,276.7564]
["2019-05-18T02:43:15.000000000","2019-05-18T09:43:15.000000000",1016,479100.0]
["2019-05-18T02:43:30.000000000","2019-05-18T09:43:30.000000000",1019,14800.050000000001]
["2019-05-18T02:43:30.000000000","2019-05-18T09:43:30.000000000",1018,480208.3]
["2019-05-18T02:43:45.000000000","2019-05-18T09:43:45.000000000",1017,478000.0]
["2019-05-18T02:43:45.000000000","2019-05-18T09:43:45.000000000",1020,2728369.0]
["2019-05-18T02:43:45.000000000","2019-05-18T09:43:45.000000000",1133,958.3646]
["2019-05-18T02:44:00.000000000","2019-05-18T09:44:00.000000000",1022,0.08444241]
["2019-05-18T02:44:00.000000000","2019-05-18T09:44:00.000000000",1130,754972442.728]
["2019-05-18T02:44:15.000000000","2019-05-18T09:44:15.000000000",1021,276.7896]
["2019-05-18T02:44:15.000000000","2019-05-18T09:44:15.000000000",1016,478900.0]
["2019-05-18T02:44:30.000000000","2019-05-18T09:44:30.000000000",1019,14800.050000000001]
["2019-05-18T02:44:30.000000000","2019-05-18T09:44:30.000000000",1018,480585.39999999997]
["2019-05-18T02:44:45.000000000","2019-05-18T09:44:45.000000000",1017,478000.0]
["2019-05-18T02:44:45.000000000","2019-05-18T09:44:45.000000000",1020,2728369.0]
["2019-05-18T02:44:45.000000000","2019-05-18T09:44:45.000000000",1133,958.1396]
["2019-05-18T02:45:00.000000000","2019-05-18T09:45:00.000000000",1022,0.05333205]
["2019-05-18T02:45:00.000000000","2019-05-18T09:45:00.000000000",1130,755135872.0311]
["2019-05-18T02:45:15.000000000","2019-05-18T09:45:15.000000000",1021,276.8273]
["2019-05-18T02:45:15.000000000","2019-05-18T09:45:15.000000000",1016,479200.0]
["2019-05-18T02:45:30.000000000","2019-05-18T09:45:30.000000000",1019,14800.050000000001]
["2019-05-18T02:45:30.000000000","2019-05-18T09:45:30.000000000",1018,480285.39999999997]
["2019-05-18T02:45:45.000000000","2019-05-18T09:45:45.000000000",1017,478000.0]
["2019-05-18T02:45:45.000000000","2019-05-18T09:45:45.000000000",1020,2728369.0]
["2019-05-18T02:45:45.000000000","2019-05-18T09:45:45.000000000",1133,958.3667]
["2019-05-18T02:46:00.000000000","2019-05-18T09:46:00.000000000",1022,0.01777735]
["2019-05-18T02:46:00.000000000","2019-05-18T09:46:00.000000000",1130,755596147.8814]
["2019-05-18T02:46:15.000000000","2019-05-18T09:46:15.000000000",1021,276.9561]
["2019-05-18T02:46:15.000000000","2019-05-18T09:46:15.000000000",1016,479300.0]
["2019-05-18T02:46:30.000000000","2019-05-18T09:46:30.000000000",1019,14800.050000000001]
["2019-05-18T02:46:30.000000000","2019-05-18T09:46:30.000000000",1018,480156.3]
["2019-05-18T02:46:45.000000000","2019-05-18T09:46:45.000000000",1017,478000.0]
["2019-05-18T02:46:45.000000000","2019-05-18T09:46:45.000000000",1020,2728369.0]
["2019-05-18T02:46:45.000000000","2019-05-18T09:46:45.000000000",1133,958.1104]
["2019-05-18T02:47:00.000000000","2019-05-18T09:47:00.000000000",1022,0.01555518]
["2019-05-18T02:47:00.000000000","2019-05-18T09:47:00.000000000",1130,755263014.0265]
["2019-05-18T02:47:15.000000000","2019-05-18T09:47:15.000000000",1021,276.7741]
["2019-05-18T02:47:15.000000000","2019-05-18T09:47:15.000000000",1016,479500.0]
["2019-05-18T02:47:30.000000000","2019-05-18T09:47:30.000000000",1019,14800.050000000001]
["2019-05-18T02:47:30.000000000","2019-05-18T09:47:30.000000000",1018,480260.4]
["2019-05-18T02:47:45.000000000","2019-05-18T09:47:45.000000000",1017,478000.0]
["2019-05-18T02:47:45.000000000","2019-05-18T09:47:45.000000000",1020,2728369.0]
["2019-05-18T02:47:45.000000000","2019-05-18T09:47:45.000000000",1133,958.5396]
["2019-05-18T02:48:00.000000000","2019-05-18T09:48:00.000000000",1022,0.0]
["2019-05-18T02:48:00.000000000","2019-05-18T09:48:00.000000000",1130,755402433.6824]
["2019-05-18T02:48:15.000000000","2019-05-18T09:48:15.000000000",1021,276.9296]
["2019-05-18T02:48:15.000000000","2019-05-18T09:48:15.000000000",1016,479300.0]
["2019-05-18T02:48:30.000000000","2019-05-18T09:48:30.000000000",1019,14800.050000000001]
["2019-05-18T02:48:30.000000000","2019-05-18T09:48:30.000000000",1018,480304.19999999995]
["2019-05-18T02:48:45.000000000","2019-05-18T09:48:45.000000000",1017,478000.0]
["2019-05-18T02:48:45.000000000","2019-05-18T09:48:45.000000000",1020,2728369.0]
["2019-05-18T02:48:45.000000000","2019-05-18T09:48:45.000000000",1133,958.4042]
["2019-05-18T02:49:00.000000000","2019-05-18T09:49:00.000000000",1022,0.0355547]
["2019-05-18T02:49:00.000000000","2019-05-18T09:49:00.000000000",1130,755469005.886]
["2019-05-18T02:49:15.000000000","2019-05-18T09:49:15.000000000",1021,276.8851]
["2019-05-18T02:49:15.000000000","2019-05-18T09:49:15.000000000",1016,479300.0]
["2019-05-18T02:49:30.000000000","2019-05-18T09:49:30.000000000",1019,14800.050000000001]
["2019-05-18T02:49:30.000000000","2019-05-18T09:49:30.000000000",1018,480381.3]
["2019-05-18T02:49:45.000000000","2019-05-18T09:49:45.000000000",1017,478000.0]
["2019-05-18T02:49:45.000000000","2019-05-18T09:49:45.000000000",1020,2728369.0]
["2019-05-18T02:49:45.000000000","2019-05-18T09:49:45.000000000",1133,958.4063]
["2019-05-18T02:50:00.000000000","2019-05-18T09:50:00.000000000",1022,0.08222024]
["2019-05-18T02:50:00.000000000","2019-05-18T09:50:00.000000000",1130,755481010.7096]
["2019-05-18T02:50:15.000000000","2019-05-18T09:50:15.000000000",1021,276.934]
["2019-05-18T02:50:15.000000000","2019-05-18T09:50:15.000000000",1016,479400.0]
["2019-05-18T02:50:30.000000000","2019-05-18T09:50:30.000000000",1019,14800.050000000001]
["2019-05-18T02:50:30.000000000","2019-05-18T09:50:30.000000000",1018,480354.2]
["2019-05-18T02:50:45.000000000","2019-05-18T09:50:45.000000000",1017,478000.0]
["2019-05-18T02:50:45.000000000","2019-05-18T09:50:45.000000000",1020,2728369.0]
["2019-05-18T02:50:45.000000000","2019-05-18T09:50:45.000000000",1133,958.2667]
["2019-05-18T02:51:00.000000000","2019-05-18T09:51:00.000000000",1022,0.01555518]
["2019-05-18T02:51:00.000000000","2019-05-18T09:51:00.000000000",1130,755275018.8501]
["2019-05-18T02:51:15.000000000","2019-05-18T09:51:15.000000000",1021,276.8407]
["2019-05-18T02:51:15.000000000","2019-05-18T09:51:15.000000000",1016,479200.0]
["2019-05-18T02:51:30.000000000","2019-05-18T09:51:30.000000000",1019,14800.050000000001]
["2019-05-18T02:51:30.000000000","2019-05-18T09:51:30.000000000",1018,480243.7]
["2019-05-18T02:51:45.000000000","2019-05-18T09:51:45.000000000",1017,478000.0]
["2019-05-18T02:51:45.000000000","2019-05-18T09:51:45.000000000",1020,2728369.0]
["2019-05-18T02:51:45.000000000","2019-05-18T09:51:45.000000000",1133,958.3563]
["2019-05-18T02:52:00.000000000","2019-05-18T09:52:00.000000000",1022,0.03333253]
["2019-05-18T02:52:00.000000000","2019-05-18T09:52:00.000000000",1130,755414438.506]
["2019-05-18T02:52:15.000000000","2019-05-18T09:52:15.000000000",1021,276.9251]
["2019-05-18T02:52:15.000000000","2019-05-18T09:52:15.000000000",1016,479400.0]
["2019-05-18T02:52:30.000000000","2019-05-18T09:52:30.000000000",1019,14800.050000000001]
["2019-05-18T02:52:30.000000000","2019-05-18T09:52:30.000000000",1018,480620.8]
["2019-05-18T02:52:45.000000000","2019-05-18T09:52:45.000000000",1017,478000.0]
["2019-05-18T02:52:45.000000000","2019-05-18T09:52:45.000000000",1020,2728369.0]
["2019-05-18T02:52:45.000000000","2019-05-18T09:52:45.000000000",1133,958.5042]
["2019-05-18T02:53:00.000000000","2019-05-18T09:53:00.000000000",1022,0.03333253]
["2019-05-18T02:53:00.000000000","2019-05-18T09:53:00.000000000",1130,755469005.886]
["2019-05-18T02:53:15.000000000","2019-05-18T09:53:15.000000000",1021,276.9029]
["2019-05-18T02:53:15.000000000","2019-05-18T09:53:15.000000000",1016,479200.0]
["2019-05-18T02:53:30.000000000","2019-05-18T09:53:30.000000000",1019,14800.050000000001]
["2019-05-18T02:53:30.000000000","2019-05-18T09:53:30.000000000",1018,480266.7]
["2019-05-18T02:53:45.000000000","2019-05-18T09:53:45.000000000",1017,478000.0]
["2019-05-18T02:53:45.000000000","2019-05-18T09:53:45.000000000",1020,2728369.0]
["2019-05-18T02:53:45.000000000","2019-05-18T09:53:45.000000000",1133,958.1583]
["2019-05-18T02:54:00.000000000","2019-05-18T09:54:00.000000000",1022,0.01777735]
["2019-05-18T02:54:00.000000000","2019-05-18T09:54:00.000000000",1130,755414438.506]
["2019-05-18T02:54:15.000000000","2019-05-18T09:54:15.000000000",1021,276.9073]
["2019-05-18T02:54:15.000000000","2019-05-18T09:54:15.000000000",1016,479200.0]
["2019-05-18T02:54:30.000000000","2019-05-18T09:54:30.000000000",1019,14753.45]
["2019-05-18T02:54:30.000000000","2019-05-18T09:54:30.000000000",1018,480193.8]
["2019-05-18T02:54:45.000000000","2019-05-18T09:54:45.000000000",1017,478000.0]
["2019-05-18T02:54:45.000000000","2019-05-18T09:54:45.000000000",1020,2728369.0]
["2019-05-18T02:54:45.000000000","2019-05-18T09:54:45.000000000",1133,958.3792]
["2019-05-18T02:55:00.000000000","2019-05-18T09:55:00.000000000",1022,0.0355547]
["2019-05-18T02:55:00.000000000","2019-05-18T09:55:00.000000000",1130,755099311.8865]
["2019-05-18T02:55:15.000000000","2019-05-18T09:55:15.000000000",1021,276.8074]
["2019-05-18T02:55:15.000000000","2019-05-18T09:55:15.000000000",1016,479100.0]
["2019-05-18T02:55:30.000000000","2019-05-18T09:55:30.000000000",1019,14800.050000000001]
["2019-05-18T02:55:30.000000000","2019-05-18T09:55:30.000000000",1018,480368.7]
["2019-05-18T02:55:45.000000000","2019-05-18T09:55:45.000000000",1017,478000.0]
["2019-05-18T02:55:45.000000000","2019-05-18T09:55:45.000000000",1020,2728369.0]
["2019-05-18T02:55:45.000000000","2019-05-18T09:55:45.000000000",1133,958.4813]
["2019-05-18T02:56:00.000000000","2019-05-18T09:56:00.000000000",1022,0.0]
["2019-05-18T02:56:00.000000000","2019-05-18T09:56:00.000000000",1130,755311578.9947]
["2019-05-18T02:56:15.000000000","2019-05-18T09:56:15.000000000",1021,276.8785]
["2019-05-18T02:56:15.000000000","2019-05-18T09:56:15.000000000",1016,479100.0]
["2019-05-18T02:56:30.000000000","2019-05-18T09:56:30.000000000",1019,14746.800000000001]
["2019-05-18T02:56:30.000000000","2019-05-18T09:56:30.000000000",1018,480172.9]
["2019-05-18T02:56:45.000000000","2019-05-18T09:56:45.000000000",1017,478000.0]
["2019-05-18T02:56:45.000000000","2019-05-18T09:56:45.000000000",1020,2728369.0]
["2019-05-18T02:56:45.000000000","2019-05-18T09:56:45.000000000",1133,958.3625]
["2019-05-18T02:57:00.000000000","2019-05-18T09:57:00.000000000",1022,0.01777735]
["2019-05-18T02:57:00.000000000","2019-05-18T09:57:00.000000000",1130,755638437.6009]
["2019-05-18T02:57:15.000000000","2019-05-18T09:57:15.000000000",1021,276.9029]
["2019-05-18T02:57:15.000000000","2019-05-18T09:57:15.000000000",1016,479400.0]
["2019-05-18T02:57:30.000000000","2019-05-18T09:57:30.000000000",1019,14800.050000000001]
["2019-05-18T02:57:30.000000000","2019-05-18T09:57:30.000000000",1018,480564.6]
["2019-05-18T02:57:45.000000000","2019-05-18T09:57:45.000000000",1017,478000.0]
["2019-05-18T02:57:45.000000000","2019-05-18T09:57:45.000000000",1020,2728369.0]
["2019-05-18T02:57:45.000000000","2019-05-18T09:57:45.000000000",1133,958.5313]
["2019-05-18T02:58:00.000000000","2019-05-18T09:58:00.000000000",1022,0.05110988]
["2019-05-18T02:58:00.000000000","2019-05-18T09:58:00.000000000",1130,755644712.8496]
["2019-05-18T02:58:15.000000000","2019-05-18T09:58:15.000000000",1021,277.025]
["2019-05-18T02:58:15.000000000","2019-05-18T09:58:15.000000000",1016,479500.0]
["2019-05-18T02:58:30.000000000","2019-05-18T09:58:30.000000000",1019,14800.050000000001]
["2019-05-18T02:58:30.000000000","2019-05-18T09:58:30.000000000",1018,480462.5]
["2019-05-18T02:58:45.000000000","2019-05-18T09:58:45.000000000",1017,478000.0]
["2019-05-18T02:58:45.000000000","2019-05-18T09:58:45.000000000",1020,2728369.0]
["2019-05-18T02:58:45.000000000","2019-05-18T09:58:45.000000000",1133,958.4833]
["2019-05-18T02:59:00.000000000","2019-05-18T09:59:00.000000000",1022,0.03333253]
["2019-05-18T02:59:00.000000000","2019-05-18T09:59:00.000000000",1130,755547855.7501]
["2019-05-18T02:59:15.000000000","2019-05-18T09:59:15.000000000",1021,276.9406]
["2019-05-18T02:59:15.000000000","2019-05-18T09:59:15.000000000",1016,479600.0]
["2019-05-18T02:59:30.000000000","2019-05-18T09:59:30.000000000",1019,14800.050000000001]
["2019-05-18T02:59:30.000000000","2019-05-18T09:59:30.000000000",1018,480347.89999999997]
["2019-05-18T02:59:45.000000000","2019-05-18T09:59:45.000000000",1017,478000.0]
["2019-05-18T02:59:45.000000000","2019-05-18T09:59:45.000000000",1020,2728369.0]
["2019-05-18T02:59:45.000000000","2019-05-18T09:59:45.000000000",1133,958.4417]
["2019-05-18T03:00:00.000000000","2019-05-18T10:00:00.000000000",1022,0.01777735]
["2019-05-18T03:00:00.000000000","2019-05-18T10:00:00.000000000",1130,755541580.5014]
["2019-05-18T03:00:15.000000000","2019-05-18T10:00:15.000000000",1021,276.8718]
["2019-05-18T03:00:15.000000000","2019-05-18T10:00:15.000000000",1016,479300.0]
["2019-05-18T03:00:30.000000000","2019-05-18T10:00:30.000000000",1019,14800.050000000001]
["2019-05-18T03:00:30.000000000","2019-05-18T10:00:30.000000000",1018,480285.39999999997]
["2019-05-18T03:00:45.000000000","2019-05-18T10:00:45.000000000",1017,478000.0]
["2019-05-18T03:00:45.000000000","2019-05-18T10:00:45.000000000",1020,2728369.0]
["2019-05-18T03:00:45.000000000","2019-05-18T10:00:45.000000000",1133,958.3208]
["2019-05-18T03:01:00.000000000","2019-05-18T10:01:00.000000000",1022,0.01555518]
["2019-05-18T03:01:00.000000000","2019-05-18T10:01:00.000000000",1130,755220724.307]
["2019-05-18T03:01:15.000000000","2019-05-18T10:01:15.000000000",1021,276.7564]
["2019-05-18T03:01:15.000000000","2019-05-18T10:01:15.000000000",1016,479200.0]
["2019-05-18T03:01:30.000000000","2019-05-18T10:01:30.000000000",1019,14800.050000000001]
["2019-05-18T03:01:30.000000000","2019-05-18T10:01:30.000000000",1018,480264.6]
["2019-05-18T03:01:45.000000000","2019-05-18T10:01:45.000000000",1017,478000.0]
["2019-05-18T03:01:45.000000000","2019-05-18T10:01:45.000000000",1020,2728369.0]
["2019-05-18T03:01:45.000000000","2019-05-18T10:01:45.000000000",1133,958.35]
["2019-05-18T03:02:00.000000000","2019-05-18T10:02:00.000000000",1022,0.0]
["2019-05-18T03:02:00.000000000","2019-05-18T10:02:00.000000000",1130,755238731.5424]
["2019-05-18T03:02:15.000000000","2019-05-18T10:02:15.000000000",1021,276.8029]
["2019-05-18T03:02:15.000000000","2019-05-18T10:02:15.000000000",1016,478900.0]
["2019-05-18T03:02:30.000000000","2019-05-18T10:02:30.000000000",1019,14753.45]
["2019-05-18T03:02:30.000000000","2019-05-18T10:02:30.000000000",1018,481518.7]
["2019-05-18T03:02:45.000000000","2019-05-18T10:02:45.000000000",1017,478000.0]
["2019-05-18T03:02:45.000000000","2019-05-18T10:02:45.000000000",1020,2728369.0]
["2019-05-18T03:02:45.000000000","2019-05-18T10:02:45.000000000",1133,959.9458]
["2019-05-18T03:03:00.000000000","2019-05-18T10:03:00.000000000",1022,0.0355547]
["2019-05-18T03:03:00.000000000","2019-05-18T10:03:00.000000000",1130,754548454.1854]
["2019-05-18T03:03:15.000000000","2019-05-18T10:03:15.000000000",1021,276.5566]
["2019-05-18T03:03:15.000000000","2019-05-18T10:03:15.000000000",1016,478600.0]
["2019-05-18T03:03:30.000000000","2019-05-18T10:03:30.000000000",1019,14800.050000000001]
["2019-05-18T03:03:30.000000000","2019-05-18T10:03:30.000000000",1018,481779.2]
["2019-05-18T03:03:45.000000000","2019-05-18T10:03:45.000000000",1017,478000.0]
["2019-05-18T03:03:45.000000000","2019-05-18T10:03:45.000000000",1020,2728369.0]
["2019-05-18T03:03:45.000000000","2019-05-18T10:03:45.000000000",1133,959.5604]
["2019-05-18T03:04:00.000000000","2019-05-18T10:04:00.000000000",1022,0.01555518]
["2019-05-18T03:04:00.000000000","2019-05-18T10:04:00.000000000",1130,754263339.6249]
["2019-05-18T03:04:15.000000000","2019-05-18T10:04:15.000000000",1021,276.4255]
["2019-05-18T03:04:15.000000000","2019-05-18T10:04:15.000000000",1016,478600.0]
["2019-05-18T03:04:30.000000000","2019-05-18T10:04:30.000000000",1019,14800.050000000001]
["2019-05-18T03:04:30.000000000","2019-05-18T10:04:30.000000000",1018,481579.2]
["2019-05-18T03:04:45.000000000","2019-05-18T10:04:45.000000000",1017,478000.0]
["2019-05-18T03:04:45.000000000","2019-05-18T10:04:45.000000000",1020,2728369.0]
["2019-05-18T03:04:45.000000000","2019-05-18T10:04:45.000000000",1133,959.3792]
["2019-05-18T03:05:00.000000000","2019-05-18T10:05:00.000000000",1022,0.01555518]
["2019-05-18T03:05:00.000000000","2019-05-18T10:05:00.000000000",1130,754324182.2536]
["2019-05-18T03:05:15.000000000","2019-05-18T10:05:15.000000000",1021,276.4545]
["2019-05-18T03:05:15.000000000","2019-05-18T10:05:15.000000000",1016,478500.0]
["2019-05-18T03:05:30.000000000","2019-05-18T10:05:30.000000000",1019,14800.050000000001]
["2019-05-18T03:05:30.000000000","2019-05-18T10:05:30.000000000",1018,481527.10000000003]
["2019-05-18T03:05:45.000000000","2019-05-18T10:05:45.000000000",1017,478000.0]
["2019-05-18T03:05:45.000000000","2019-05-18T10:05:45.000000000",1020,2728369.0]
["2019-05-18T03:05:45.000000000","2019-05-18T10:05:45.000000000",1133,959.6063]
["2019-05-18T03:06:00.000000000","2019-05-18T10:06:00.000000000",1022,0.01555518]
["2019-05-18T03:06:00.000000000","2019-05-18T10:06:00.000000000",1130,754136470.4664]
["2019-05-18T03:06:15.000000000","2019-05-18T10:06:15.000000000",1021,276.4434]
["2019-05-18T03:06:15.000000000","2019-05-18T10:06:15.000000000",1016,478600.0]
["2019-05-18T03:06:30.000000000","2019-05-18T10:06:30.000000000",1019,14746.800000000001]
["2019-05-18T03:06:30.000000000","2019-05-18T10:06:30.000000000",1018,481475.0]
["2019-05-18T03:06:45.000000000","2019-05-18T10:06:45.000000000",1017,478000.0]
["2019-05-18T03:06:45.000000000","2019-05-18T10:06:45.000000000",1020,2728369.0]
["2019-05-18T03:06:45.000000000","2019-05-18T10:06:45.000000000",1133,959.3396]
["2019-05-18T03:07:00.000000000","2019-05-18T10:07:00.000000000",1022,0.04888771]
["2019-05-18T03:07:00.000000000","2019-05-18T10:07:00.000000000",1130,754099910.3218]
["2019-05-18T03:07:15.000000000","2019-05-18T10:07:15.000000000",1021,276.4411]
["2019-05-18T03:07:15.000000000","2019-05-18T10:07:15.000000000",1016,478400.0]
["2019-05-18T03:07:30.000000000","2019-05-18T10:07:30.000000000",1019,14800.050000000001]
["2019-05-18T03:07:30.000000000","2019-05-18T10:07:30.000000000",1018,481302.1]
["2019-05-18T03:07:45.000000000","2019-05-18T10:07:45.000000000",1017,478000.0]
["2019-05-18T03:07:45.000000000","2019-05-18T10:07:45.000000000",1020,2728369.0]
["2019-05-18T03:07:45.000000000","2019-05-18T10:07:45.000000000",1133,959.2521]
["2019-05-18T03:08:00.000000000","2019-05-18T10:08:00.000000000",1022,0.0]
["2019-05-18T03:08:00.000000000","2019-05-18T10:08:00.000000000",1130,753815341.4351]
["2019-05-18T03:08:15.000000000","2019-05-18T10:08:15.000000000",1021,276.2568]
["2019-05-18T03:08:15.000000000","2019-05-18T10:08:15.000000000",1016,478200.0]
["2019-05-18T03:08:30.000000000","2019-05-18T10:08:30.000000000",1019,14800.050000000001]
["2019-05-18T03:08:30.000000000","2019-05-18T10:08:30.000000000",1018,481397.89999999997]
["2019-05-18T03:08:45.000000000","2019-05-18T10:08:45.000000000",1017,478000.0]
["2019-05-18T03:08:45.000000000","2019-05-18T10:08:45.000000000",1020,2728369.0]
["2019-05-18T03:08:45.000000000","2019-05-18T10:08:45.000000000",1133,959.3604]
["2019-05-18T03:09:00.000000000","2019-05-18T10:09:00.000000000",1022,0.01777735]
["2019-05-18T03:09:00.000000000","2019-05-18T10:09:00.000000000",1130,754148748.1269]
["2019-05-18T03:09:15.000000000","2019-05-18T10:09:15.000000000",1021,276.4389]
["2019-05-18T03:09:15.000000000","2019-05-18T10:09:15.000000000",1016,478500.0]
["2019-05-18T03:09:30.000000000","2019-05-18T10:09:30.000000000",1019,14800.050000000001]
["2019-05-18T03:09:30.000000000","2019-05-18T10:09:30.000000000",1018,481387.5]
["2019-05-18T03:09:45.000000000","2019-05-18T10:09:45.000000000",1017,478000.0]
["2019-05-18T03:09:45.000000000","2019-05-18T10:09:45.000000000",1020,2728369.0]
["2019-05-18T03:09:45.000000000","2019-05-18T10:09:45.000000000",1133,959.1625]
["2019-05-18T03:10:00.000000000","2019-05-18T10:10:00.000000000",1022,0.03333253]
["2019-05-18T03:10:00.000000000","2019-05-18T10:10:00.000000000",1130,753960763.5028]
["2019-05-18T03:10:15.000000000","2019-05-18T10:10:15.000000000",1021,276.3212]
["2019-05-18T03:10:15.000000000","2019-05-18T10:10:15.000000000",1016,478600.0]
["2019-05-18T03:10:30.000000000","2019-05-18T10:10:30.000000000",1019,14800.050000000001]
["2019-05-18T03:10:30.000000000","2019-05-18T10:10:30.000000000",1018,481520.8]
["2019-05-18T03:10:45.000000000","2019-05-18T10:10:45.000000000",1017,478000.0]
["2019-05-18T03:10:45.000000000","2019-05-18T10:10:45.000000000",1020,2728369.0]
["2019-05-18T03:10:45.000000000","2019-05-18T10:10:45.000000000",1133,959.5625]
["2019-05-18T03:11:00.000000000","2019-05-18T10:11:00.000000000",1022,0.01555518]
["2019-05-18T03:11:00.000000000","2019-05-18T10:11:00.000000000",1130,754633306.4613]
["2019-05-18T03:11:15.000000000","2019-05-18T10:11:15.000000000",1021,276.5566]
["2019-05-18T03:11:15.000000000","2019-05-18T10:11:15.000000000",1016,478800.0]
["2019-05-18T03:11:30.000000000","2019-05-18T10:11:30.000000000",1019,14800.050000000001]
["2019-05-18T03:11:30.000000000","2019-05-18T10:11:30.000000000",1018,481537.5]
["2019-05-18T03:11:45.000000000","2019-05-18T10:11:45.000000000",1017,478000.0]
["2019-05-18T03:11:45.000000000","2019-05-18T10:11:45.000000000",1020,2728369.0]
["2019-05-18T03:11:45.000000000","2019-05-18T10:11:45.000000000",1133,959.3563]
["2019-05-18T03:12:00.000000000","2019-05-18T10:12:00.000000000",1022,0.05110988]
["2019-05-18T03:12:00.000000000","2019-05-18T10:12:00.000000000",1130,754081903.0864]
["2019-05-18T03:12:15.000000000","2019-05-18T10:12:15.000000000",1021,276.3234]
["2019-05-18T03:12:15.000000000","2019-05-18T10:12:15.000000000",1016,478700.0]
["2019-05-18T03:12:30.000000000","2019-05-18T10:12:30.000000000",1019,14700.2]
["2019-05-18T03:12:30.000000000","2019-05-18T10:12:30.000000000",1018,481558.3]
["2019-05-18T03:12:45.000000000","2019-05-18T10:12:45.000000000",1017,478000.0]
["2019-05-18T03:12:45.000000000","2019-05-18T10:12:45.000000000",1020,2728369.0]
["2019-05-18T03:12:45.000000000","2019-05-18T10:12:45.000000000",1133,959.4417]
["2019-05-18T03:13:00.000000000","2019-05-18T10:13:00.000000000",1022,0.01777735]
["2019-05-18T03:13:00.000000000","2019-05-18T10:13:00.000000000",1130,754403032.1177]
["2019-05-18T03:13:15.000000000","2019-05-18T10:13:15.000000000",1021,276.5099]
["2019-05-18T03:13:15.000000000","2019-05-18T10:13:15.000000000",1016,478600.0]
["2019-05-18T03:13:30.000000000","2019-05-18T10:13:30.000000000",1019,14753.45]
["2019-05-18T03:13:30.000000000","2019-05-18T10:13:30.000000000",1018,481520.8]
["2019-05-18T03:13:45.000000000","2019-05-18T10:13:45.000000000",1017,478000.0]
["2019-05-18T03:13:45.000000000","2019-05-18T10:13:45.000000000",1020,2728369.0]
["2019-05-18T03:13:45.000000000","2019-05-18T10:13:45.000000000",1133,959.5854]
["2019-05-18T03:14:00.000000000","2019-05-18T10:14:00.000000000",1022,0.04888771]
["2019-05-18T03:14:00.000000000","2019-05-18T10:14:00.000000000",1130,754185035.4346]
["2019-05-18T03:14:15.000000000","2019-05-18T10:14:15.000000000",1021,276.3879]
["2019-05-18T03:14:15.000000000","2019-05-18T10:14:15.000000000",1016,478900.0]
["2019-05-18T03:14:30.000000000","2019-05-18T10:14:30.000000000",1019,14800.050000000001]
["2019-05-18T03:14:30.000000000","2019-05-18T10:14:30.000000000",1018,481627.1]
["2019-05-18T03:14:45.000000000","2019-05-18T10:14:45.000000000",1017,478000.0]
["2019-05-18T03:14:45.000000000","2019-05-18T10:14:45.000000000",1020,2728369.0]
["2019-05-18T03:14:45.000000000","2019-05-18T10:14:45.000000000",1133,959.6958]
["2019-05-18T03:15:00.000000000","2019-05-18T10:15:00.000000000",1022,0.03333253]
["2019-05-18T03:15:00.000000000","2019-05-18T10:15:00.000000000",1130,754463601.9095]
["2019-05-18T03:15:15.000000000","2019-05-18T10:15:15.000000000",1021,276.5921]
["2019-05-18T03:15:15.000000000","2019-05-18T10:15:15.000000000",1016,478800.0]
["2019-05-18T03:15:30.000000000","2019-05-18T10:15:30.000000000",1019,14800.050000000001]
["2019-05-18T03:15:30.000000000","2019-05-18T10:15:30.000000000",1018,481247.9]
["2019-05-18T03:15:45.000000000","2019-05-18T10:15:45.000000000",1017,478000.0]
["2019-05-18T03:15:45.000000000","2019-05-18T10:15:45.000000000",1020,2728369.0]
["2019-05-18T03:15:45.000000000","2019-05-18T10:15:45.000000000",1133,959.4771]
["2019-05-18T03:16:00.000000000","2019-05-18T10:16:00.000000000",1022,0.03333253]
["2019-05-18T03:16:00.000000000","2019-05-18T10:16:00.000000000",1130,754548454.1854]
["2019-05-18T03:16:15.000000000","2019-05-18T10:16:15.000000000",1021,276.4855]
["2019-05-18T03:16:15.000000000","2019-05-18T10:16:15.000000000",1016,478900.0]
["2019-05-18T03:16:30.000000000","2019-05-18T10:16:30.000000000",1019,14800.050000000001]
["2019-05-18T03:16:30.000000000","2019-05-18T10:16:30.000000000",1018,481572.9]
["2019-05-18T03:16:45.000000000","2019-05-18T10:16:45.000000000",1017,478000.0]
["2019-05-18T03:16:45.000000000","2019-05-18T10:16:45.000000000",1020,2728369.0]
["2019-05-18T03:16:45.000000000","2019-05-18T10:16:45.000000000",1133,959.4854]
["2019-05-18T03:17:00.000000000","2019-05-18T10:17:00.000000000",1022,0.0]
["2019-05-18T03:17:00.000000000","2019-05-18T10:17:00.000000000",1130,754772453.2803]
["2019-05-18T03:17:15.000000000","2019-05-18T10:17:15.000000000",1021,276.5698]
["2019-05-18T03:17:15.000000000","2019-05-18T10:17:15.000000000",1016,478900.0]
["2019-05-18T03:17:30.000000000","2019-05-18T10:17:30.000000000",1019,14800.050000000001]
["2019-05-18T03:17:30.000000000","2019-05-18T10:17:30.000000000",1018,481839.60000000003]
["2019-05-18T03:17:45.000000000","2019-05-18T10:17:45.000000000",1017,478000.0]
["2019-05-18T03:17:45.000000000","2019-05-18T10:17:45.000000000",1020,2728369.0]
["2019-05-18T03:17:45.000000000","2019-05-18T10:17:45.000000000",1133,959.9521]
["2019-05-18T03:18:00.000000000","2019-05-18T10:18:00.000000000",1022,0.0644429]
["2019-05-18T03:18:00.000000000","2019-05-18T10:18:00.000000000",1130,755226726.7188]
["2019-05-18T03:18:15.000000000","2019-05-18T10:18:15.000000000",1021,276.7897]
["2019-05-18T03:18:15.000000000","2019-05-18T10:18:15.000000000",1016,479200.0]
["2019-05-18T03:18:30.000000000","2019-05-18T10:18:30.000000000",1019,14800.050000000001]
["2019-05-18T03:18:30.000000000","2019-05-18T10:18:30.000000000",1018,481689.6]
["2019-05-18T03:18:45.000000000","2019-05-18T10:18:45.000000000",1017,478000.0]
["2019-05-18T03:18:45.000000000","2019-05-18T10:18:45.000000000",1020,2728369.0]
["2019-05-18T03:18:45.000000000","2019-05-18T10:18:45.000000000",1133,959.8396]
["2019-05-18T03:19:00.000000000","2019-05-18T10:19:00.000000000",1022,0.01777735]
["2019-05-18T03:19:00.000000000","2019-05-18T10:19:00.000000000",1130,754869310.3798]
["2019-05-18T03:19:15.000000000","2019-05-18T10:19:15.000000000",1021,276.672]
["2019-05-18T03:19:15.000000000","2019-05-18T10:19:15.000000000",1016,479000.0]
["2019-05-18T03:19:30.000000000","2019-05-18T10:19:30.000000000",1019,14800.050000000001]
["2019-05-18T03:19:30.000000000","2019-05-18T10:19:30.000000000",1018,481766.7]
["2019-05-18T03:19:45.000000000","2019-05-18T10:19:45.000000000",1017,478000.0]
["2019-05-18T03:19:45.000000000","2019-05-18T10:19:45.000000000",1020,2728369.0]
["2019-05-18T03:19:45.000000000","2019-05-18T10:19:45.000000000",1133,959.8875]
["2019-05-18T03:20:00.000000000","2019-05-18T10:20:00.000000000",1022,0.03111036]
["2019-05-18T03:20:00.000000000","2019-05-18T10:20:00.000000000",1130,754966440.3162]
["2019-05-18T03:20:15.000000000","2019-05-18T10:20:15.000000000",1021,276.7564]
["2019-05-18T03:20:15.000000000","2019-05-18T10:20:15.000000000",1016,479100.0]
["2019-05-18T03:20:30.000000000","2019-05-18T10:20:30.000000000",1019,14746.800000000001]
["2019-05-18T03:20:30.000000000","2019-05-18T10:20:30.000000000",1018,481727.10000000003]
["2019-05-18T03:20:45.000000000","2019-05-18T10:20:45.000000000",1017,478000.0]
["2019-05-18T03:20:45.000000000","2019-05-18T10:20:45.000000000",1020,2728369.0]
["2019-05-18T03:20:45.000000000","2019-05-18T10:20:45.000000000",1133,959.8104]
["2019-05-18T03:21:00.000000000","2019-05-18T10:21:00.000000000",1022,0.03111036]
["2019-05-18T03:21:00.000000000","2019-05-18T10:21:00.000000000",1130,754899868.1126]
["2019-05-18T03:21:15.000000000","2019-05-18T10:21:15.000000000",1021,276.6232]
["2019-05-18T03:21:15.000000000","2019-05-18T10:21:15.000000000",1016,479200.0]
["2019-05-18T03:21:30.000000000","2019-05-18T10:21:30.000000000",1019,14746.800000000001]
["2019-05-18T03:21:30.000000000","2019-05-18T10:21:30.000000000",1018,480579.2]
["2019-05-18T03:21:45.000000000","2019-05-18T10:21:45.000000000",1017,478000.0]
["2019-05-18T03:21:45.000000000","2019-05-18T10:21:45.000000000",1020,2728369.0]
["2019-05-18T03:21:45.000000000","2019-05-18T10:21:45.000000000",1133,958.0958]
["2019-05-18T03:22:00.000000000","2019-05-18T10:22:00.000000000",1022,0.01555518]
["2019-05-18T03:22:00.000000000","2019-05-18T10:22:00.000000000",1130,755051019.7552]
["2019-05-18T03:22:15.000000000","2019-05-18T10:22:15.000000000",1021,276.7564]
["2019-05-18T03:22:15.000000000","2019-05-18T10:22:15.000000000",1016,478900.0]
["2019-05-18T03:22:30.000000000","2019-05-18T10:22:30.000000000",1019,14800.050000000001]
["2019-05-18T03:22:30.000000000","2019-05-18T10:22:30.000000000",1018,480022.89999999997]
["2019-05-18T03:22:45.000000000","2019-05-18T10:22:45.000000000",1017,478000.0]
["2019-05-18T03:22:45.000000000","2019-05-18T10:22:45.000000000",1020,2728369.0]
["2019-05-18T03:22:45.000000000","2019-05-18T10:22:45.000000000",1133,958.0313]
["2019-05-18T03:23:00.000000000","2019-05-18T10:23:00.000000000",1022,0.0]
["2019-05-18T03:23:00.000000000","2019-05-18T10:23:00.000000000",1130,754827020.6603]
["2019-05-18T03:23:15.000000000","2019-05-18T10:23:15.000000000",1021,276.7253]
["2019-05-18T03:23:15.000000000","2019-05-18T10:23:15.000000000",1016,478900.0]
["2019-05-18T03:23:30.000000000","2019-05-18T10:23:30.000000000",1019,14800.050000000001]
["2019-05-18T03:23:30.000000000","2019-05-18T10:23:30.000000000",1018,480241.69999999995]
["2019-05-18T03:23:45.000000000","2019-05-18T10:23:45.000000000",1017,478000.0]
["2019-05-18T03:23:45.000000000","2019-05-18T10:23:45.000000000",1020,2728369.0]
["2019-05-18T03:23:45.000000000","2019-05-18T10:23:45.000000000",1133,958.25]
["2019-05-18T03:24:00.000000000","2019-05-18T10:24:00.000000000",1022,0.03333253]
["2019-05-18T03:24:00.000000000","2019-05-18T10:24:00.000000000",1130,754954162.6557]
["2019-05-18T03:24:15.000000000","2019-05-18T10:24:15.000000000",1021,276.743]
["2019-05-18T03:24:15.000000000","2019-05-18T10:24:15.000000000",1016,479100.0]
["2019-05-18T03:24:30.000000000","2019-05-18T10:24:30.000000000",1019,14800.050000000001]
["2019-05-18T03:24:30.000000000","2019-05-18T10:24:30.000000000",1018,480287.5]
["2019-05-18T03:24:45.000000000","2019-05-18T10:24:45.000000000",1017,478000.0]
["2019-05-18T03:24:45.000000000","2019-05-18T10:24:45.000000000",1020,2728369.0]
["2019-05-18T03:24:45.000000000","2019-05-18T10:24:45.000000000",1133,958.3125]
["2019-05-18T03:25:00.000000000","2019-05-18T10:25:00.000000000",1022,0.06666507]
["2019-05-18T03:25:00.000000000","2019-05-18T10:25:00.000000000",1130,755232729.1306]
["2019-05-18T03:25:15.000000000","2019-05-18T10:25:15.000000000",1021,276.8229]
["2019-05-18T03:25:15.000000000","2019-05-18T10:25:15.000000000",1016,479000.0]
["2019-05-18T03:25:30.000000000","2019-05-18T10:25:30.000000000",1019,14800.050000000001]
["2019-05-18T03:25:30.000000000","2019-05-18T10:25:30.000000000",1018,480310.4]
["2019-05-18T03:25:45.000000000","2019-05-18T10:25:45.000000000",1017,478000.0]
["2019-05-18T03:25:45.000000000","2019-05-18T10:25:45.000000000",1020,2728369.0]
["2019-05-18T03:25:45.000000000","2019-05-18T10:25:45.000000000",1133,958.2521]
["2019-05-18T03:26:00.000000000","2019-05-18T10:26:00.000000000",1022,0.0]
["2019-05-18T03:26:00.000000000","2019-05-18T10:26:00.000000000",1130,755002454.787]
["2019-05-18T03:26:15.000000000","2019-05-18T10:26:15.000000000",1021,276.7231]
["2019-05-18T03:26:15.000000000","2019-05-18T10:26:15.000000000",1016,479100.0]
["2019-05-18T03:26:30.000000000","2019-05-18T10:26:30.000000000",1019,14800.050000000001]
["2019-05-18T03:26:30.000000000","2019-05-18T10:26:30.000000000",1018,480100.0]
["2019-05-18T03:26:45.000000000","2019-05-18T10:26:45.000000000",1017,478000.0]
["2019-05-18T03:26:45.000000000","2019-05-18T10:26:45.000000000",1020,2728369.0]
["2019-05-18T03:26:45.000000000","2019-05-18T10:26:45.000000000",1133,958.1021]
["2019-05-18T03:27:00.000000000","2019-05-18T10:27:00.000000000",1022,0.04888771]
["2019-05-18T03:27:00.000000000","2019-05-18T10:27:00.000000000",1130,755051019.7552]
["2019-05-18T03:27:15.000000000","2019-05-18T10:27:15.000000000",1021,276.6675]
["2019-05-18T03:27:15.000000000","2019-05-18T10:27:15.000000000",1016,478800.0]
["2019-05-18T03:27:30.000000000","2019-05-18T10:27:30.000000000",1019,14800.050000000001]
["2019-05-18T03:27:30.000000000","2019-05-18T10:27:30.000000000",1018,480533.3]
["2019-05-18T03:27:45.000000000","2019-05-18T10:27:45.000000000",1017,478000.0]
["2019-05-18T03:27:45.000000000","2019-05-18T10:27:45.000000000",1020,2728369.0]
["2019-05-18T03:27:45.000000000","2019-05-18T10:27:45.000000000",1133,959.4312]
["2019-05-18T03:28:00.000000000","2019-05-18T10:28:00.000000000",1022,0.06666507]
["2019-05-18T03:28:00.000000000","2019-05-18T10:28:00.000000000",1130,755002727.6239]
["2019-05-18T03:28:15.000000000","2019-05-18T10:28:15.000000000",1021,276.6876]
["2019-05-18T03:28:15.000000000","2019-05-18T10:28:15.000000000",1016,479000.0]
["2019-05-18T03:28:30.000000000","2019-05-18T10:28:30.000000000",1019,14800.050000000001]
["2019-05-18T03:28:30.000000000","2019-05-18T10:28:30.000000000",1018,480622.9]
["2019-05-18T03:28:45.000000000","2019-05-18T10:28:45.000000000",1017,478000.0]
["2019-05-18T03:28:45.000000000","2019-05-18T10:28:45.000000000",1020,2728369.0]
["2019-05-18T03:28:45.000000000","2019-05-18T10:28:45.000000000",1133,958.0875]
["2019-05-18T03:29:00.000000000","2019-05-18T10:29:00.000000000",1022,0.03333253]
["2019-05-18T03:29:00.000000000","2019-05-18T10:29:00.000000000",1130,754663318.5203]
["2019-05-18T03:29:15.000000000","2019-05-18T10:29:15.000000000",1021,276.5788]
["2019-05-18T03:29:15.000000000","2019-05-18T10:29:15.000000000",1016,479100.0]
["2019-05-18T03:29:30.000000000","2019-05-18T10:29:30.000000000",1019,14800.050000000001]
["2019-05-18T03:29:30.000000000","2019-05-18T10:29:30.000000000",1018,481929.19999999995]
["2019-05-18T03:29:45.000000000","2019-05-18T10:29:45.000000000",1017,478000.0]
["2019-05-18T03:29:45.000000000","2019-05-18T10:29:45.000000000",1020,2728369.0]
["2019-05-18T03:29:45.000000000","2019-05-18T10:29:45.000000000",1133,959.8687]
["2019-05-18T03:30:00.000000000","2019-05-18T10:30:00.000000000",1022,0.05333205]
["2019-05-18T03:30:00.000000000","2019-05-18T10:30:00.000000000",1130,754802738.1762]
["2019-05-18T03:30:15.000000000","2019-05-18T10:30:15.000000000",1021,276.5566]
["2019-05-18T03:30:15.000000000","2019-05-18T10:30:15.000000000",1016,478700.0]
["2019-05-18T03:30:30.000000000","2019-05-18T10:30:30.000000000",1019,14800.050000000001]
["2019-05-18T03:30:30.000000000","2019-05-18T10:30:30.000000000",1018,481810.4]
["2019-05-18T03:30:45.000000000","2019-05-18T10:30:45.000000000",1017,478000.0]
["2019-05-18T03:30:45.000000000","2019-05-18T10:30:45.000000000",1020,2728369.0]
["2019-05-18T03:30:45.000000000","2019-05-18T10:30:45.000000000",1133,959.775]
["2019-05-18T03:31:00.000000000","2019-05-18T10:31:00.000000000",1022,0.01777735]
["2019-05-18T03:31:00.000000000","2019-05-18T10:31:00.000000000",1130,754457599.4977]
["2019-05-18T03:31:15.000000000","2019-05-18T10:31:15.000000000",1021,276.5233]
["2019-05-18T03:31:15.000000000","2019-05-18T10:31:15.000000000",1016,478600.0]
["2019-05-18T03:31:30.000000000","2019-05-18T10:31:30.000000000",1019,14746.800000000001]
["2019-05-18T03:31:30.000000000","2019-05-18T10:31:30.000000000",1018,481606.3]
["2019-05-18T03:31:45.000000000","2019-05-18T10:31:45.000000000",1017,478000.0]
["2019-05-18T03:31:45.000000000","2019-05-18T10:31:45.000000000",1020,2728369.0]
["2019-05-18T03:31:45.000000000","2019-05-18T10:31:45.000000000",1133,959.7938]
["2019-05-18T03:32:00.000000000","2019-05-18T10:32:00.000000000",1022,0.06888723]
["2019-05-18T03:32:00.000000000","2019-05-18T10:32:00.000000000",1130,754360469.5613]
["2019-05-18T03:32:15.000000000","2019-05-18T10:32:15.000000000",1021,276.4567]
["2019-05-18T03:32:15.000000000","2019-05-18T10:32:15.000000000",1016,478900.0]
["2019-05-18T03:32:30.000000000","2019-05-18T10:32:30.000000000",1019,14800.050000000001]
["2019-05-18T03:32:30.000000000","2019-05-18T10:32:30.000000000",1018,481629.2]
["2019-05-18T03:32:45.000000000","2019-05-18T10:32:45.000000000",1017,478000.0]
["2019-05-18T03:32:45.000000000","2019-05-18T10:32:45.000000000",1020,2728369.0]
["2019-05-18T03:32:45.000000000","2019-05-18T10:32:45.000000000",1133,959.5396]
["2019-05-18T03:33:00.000000000","2019-05-18T10:33:00.000000000",1022,0.0]
["2019-05-18T03:33:00.000000000","2019-05-18T10:33:00.000000000",1130,754184762.5977]
["2019-05-18T03:33:15.000000000","2019-05-18T10:33:15.000000000",1021,276.5477]
["2019-05-18T03:33:15.000000000","2019-05-18T10:33:15.000000000",1016,478800.0]
["2019-05-18T03:33:30.000000000","2019-05-18T10:33:30.000000000",1019,14800.050000000001]
["2019-05-18T03:33:30.000000000","2019-05-18T10:33:30.000000000",1018,481716.7]
["2019-05-18T03:33:45.000000000","2019-05-18T10:33:45.000000000",1017,478000.0]
["2019-05-18T03:33:45.000000000","2019-05-18T10:33:45.000000000",1020,2728369.0]
["2019-05-18T03:33:45.000000000","2019-05-18T10:33:45.000000000",1133,959.7042]
["2019-05-18T03:34:00.000000000","2019-05-18T10:34:00.000000000",1022,0.04888771]
["2019-05-18T03:34:00.000000000","2019-05-18T10:34:00.000000000",1130,754602748.7285]
["2019-05-18T03:34:15.000000000","2019-05-18T10:34:15.000000000",1021,276.6232]
["2019-05-18T03:34:15.000000000","2019-05-18T10:34:15.000000000",1016,478700.0]
["2019-05-18T03:34:30.000000000","2019-05-18T10:34:30.000000000",1019,14800.050000000001]
["2019-05-18T03:34:30.000000000","2019-05-18T10:34:30.000000000",1018,481847.89999999997]
["2019-05-18T03:34:45.000000000","2019-05-18T10:34:45.000000000",1017,478000.0]
["2019-05-18T03:34:45.000000000","2019-05-18T10:34:45.000000000",1020,2728369.0]
["2019-05-18T03:34:45.000000000","2019-05-18T10:34:45.000000000",1133,959.6313]
["2019-05-18T03:35:00.000000000","2019-05-18T10:35:00.000000000",1022,0.01777735]
["2019-05-18T03:35:00.000000000","2019-05-18T10:35:00.000000000",1130,754372747.2218]
["2019-05-18T03:35:15.000000000","2019-05-18T10:35:15.000000000",1021,276.5233]
["2019-05-18T03:35:15.000000000","2019-05-18T10:35:15.000000000",1016,479000.0]
["2019-05-18T03:35:30.000000000","2019-05-18T10:35:30.000000000",1019,14800.050000000001]
["2019-05-18T03:35:30.000000000","2019-05-18T10:35:30.000000000",1018,481668.8]
["2019-05-18T03:35:45.000000000","2019-05-18T10:35:45.000000000",1017,478000.0]
["2019-05-18T03:35:45.000000000","2019-05-18T10:35:45.000000000",1020,2728369.0]
["2019-05-18T03:35:45.000000000","2019-05-18T10:35:45.000000000",1133,959.65]
["2019-05-18T03:36:00.000000000","2019-05-18T10:36:00.000000000",1022,0.0644429]
["2019-05-18T03:36:00.000000000","2019-05-18T10:36:00.000000000",1130,754500162.0541]
["2019-05-18T03:36:15.000000000","2019-05-18T10:36:15.000000000",1021,276.5588]
["2019-05-18T03:36:15.000000000","2019-05-18T10:36:15.000000000",1016,478700.0]
["2019-05-18T03:36:30.000000000","2019-05-18T10:36:30.000000000",1019,14800.050000000001]
["2019-05-18T03:36:30.000000000","2019-05-18T10:36:30.000000000",1018,481516.7]
["2019-05-18T03:36:45.000000000","2019-05-18T10:36:45.000000000",1017,478000.0]
["2019-05-18T03:36:45.000000000","2019-05-18T10:36:45.000000000",1020,2728369.0]
["2019-05-18T03:36:45.000000000","2019-05-18T10:36:45.000000000",1133,959.5917]
["2019-05-18T03:37:00.000000000","2019-05-18T10:37:00.000000000",1022,0.01555518]
["2019-05-18T03:37:00.000000000","2019-05-18T10:37:00.000000000",1130,754511894.0408]
["2019-05-18T03:37:15.000000000","2019-05-18T10:37:15.000000000",1021,276.5898]
["2019-05-18T03:37:15.000000000","2019-05-18T10:37:15.000000000",1016,478800.0]
["2019-05-18T03:37:30.000000000","2019-05-18T10:37:30.000000000",1019,14800.050000000001]
["2019-05-18T03:37:30.000000000","2019-05-18T10:37:30.000000000",1018,481679.19999999995]
["2019-05-18T03:37:45.000000000","2019-05-18T10:37:45.000000000",1017,478000.0]
["2019-05-18T03:37:45.000000000","2019-05-18T10:37:45.000000000",1020,2728369.0]
["2019-05-18T03:37:45.000000000","2019-05-18T10:37:45.000000000",1133,959.7792]
["2019-05-18T03:38:00.000000000","2019-05-18T10:38:00.000000000",1022,0.08444241]
["2019-05-18T03:38:00.000000000","2019-05-18T10:38:00.000000000",1130,754687601.0044]
["2019-05-18T03:38:15.000000000","2019-05-18T10:38:15.000000000",1021,276.5521]
["2019-05-18T03:38:15.000000000","2019-05-18T10:38:15.000000000",1016,479100.0]
["2019-05-18T03:38:30.000000000","2019-05-18T10:38:30.000000000",1019,14700.2]
["2019-05-18T03:38:30.000000000","2019-05-18T10:38:30.000000000",1018,481483.3]
["2019-05-18T03:38:45.000000000","2019-05-18T10:38:45.000000000",1017,478000.0]
["2019-05-18T03:38:45.000000000","2019-05-18T10:38:45.000000000",1020,2728369.0]
["2019-05-18T03:38:45.000000000","2019-05-18T10:38:45.000000000",1133,959.7062]
["2019-05-18T03:39:00.000000000","2019-05-18T10:39:00.000000000",1022,0.01777735]
["2019-05-18T03:39:00.000000000","2019-05-18T10:39:00.000000000",1130,754602748.7285]
["2019-05-18T03:39:15.000000000","2019-05-18T10:39:15.000000000",1021,276.5699]
["2019-05-18T03:39:15.000000000","2019-05-18T10:39:15.000000000",1016,479100.0]
["2019-05-18T03:39:30.000000000","2019-05-18T10:39:30.000000000",1019,14800.050000000001]
["2019-05-18T03:39:30.000000000","2019-05-18T10:39:30.000000000",1018,481695.80000000005]
["2019-05-18T03:39:45.000000000","2019-05-18T10:39:45.000000000",1017,478000.0]
["2019-05-18T03:39:45.000000000","2019-05-18T10:39:45.000000000",1020,2728369.0]
["2019-05-18T03:39:45.000000000","2019-05-18T10:39:45.000000000",1133,959.5958]
["2019-05-18T03:40:00.000000000","2019-05-18T10:40:00.000000000",1022,0.0]
["2019-05-18T03:40:00.000000000","2019-05-18T10:40:00.000000000",1130,754584468.6562]
["2019-05-18T03:40:15.000000000","2019-05-18T10:40:15.000000000",1021,276.4877]
["2019-05-18T03:40:15.000000000","2019-05-18T10:40:15.000000000",1016,478800.0]
["2019-05-18T03:40:30.000000000","2019-05-18T10:40:30.000000000",1019,14800.050000000001]
["2019-05-18T03:40:30.000000000","2019-05-18T10:40:30.000000000",1018,481729.2]
["2019-05-18T03:40:45.000000000","2019-05-18T10:40:45.000000000",1017,478000.0]
["2019-05-18T03:40:45.000000000","2019-05-18T10:40:45.000000000",1020,2728369.0]
["2019-05-18T03:40:45.000000000","2019-05-18T10:40:45.000000000",1133,959.7667]
["2019-05-18T03:41:00.000000000","2019-05-18T10:41:00.000000000",1022,0.04888771]
["2019-05-18T03:41:00.000000000","2019-05-18T10:41:00.000000000",1130,754396756.869]
["2019-05-18T03:41:15.000000000","2019-05-18T10:41:15.000000000",1021,276.5655]
["2019-05-18T03:41:15.000000000","2019-05-18T10:41:15.000000000",1016,479000.0]
["2019-05-18T03:41:30.000000000","2019-05-18T10:41:30.000000000",1019,14800.050000000001]
["2019-05-18T03:41:30.000000000","2019-05-18T10:41:30.000000000",1018,481306.2]
["2019-05-18T03:41:45.000000000","2019-05-18T10:41:45.000000000",1017,478000.0]
["2019-05-18T03:41:45.000000000","2019-05-18T10:41:45.000000000",1020,2728369.0]
["2019-05-18T03:41:45.000000000","2019-05-18T10:41:45.000000000",1133,959.8271]
["2019-05-18T03:42:00.000000000","2019-05-18T10:42:00.000000000",1022,0.01777735]
["2019-05-18T03:42:00.000000000","2019-05-18T10:42:00.000000000",1130,754784730.9408]
["2019-05-18T03:42:15.000000000","2019-05-18T10:42:15.000000000",1021,276.6543]
["2019-05-18T03:42:15.000000000","2019-05-18T10:42:15.000000000",1016,478900.0]
["2019-05-18T03:42:30.000000000","2019-05-18T10:42:30.000000000",1019,14800.050000000001]
["2019-05-18T03:42:30.000000000","2019-05-18T10:42:30.000000000",1018,481437.5]
["2019-05-18T03:42:45.000000000","2019-05-18T10:42:45.000000000",1017,478000.0]
["2019-05-18T03:42:45.000000000","2019-05-18T10:42:45.000000000",1020,2728369.0]
["2019-05-18T03:42:45.000000000","2019-05-18T10:42:45.000000000",1133,959.7313]
["2019-05-18T03:43:00.000000000","2019-05-18T10:43:00.000000000",1022,0.01555518]
["2019-05-18T03:43:00.000000000","2019-05-18T10:43:00.000000000",1130,754705881.0767]
["2019-05-18T03:43:15.000000000","2019-05-18T10:43:15.000000000",1021,276.6343]
["2019-05-18T03:43:15.000000000","2019-05-18T10:43:15.000000000",1016,478600.0]
["2019-05-18T03:43:30.000000000","2019-05-18T10:43:30.000000000",1019,14800.050000000001]
["2019-05-18T03:43:30.000000000","2019-05-18T10:43:30.000000000",1018,481893.7]
["2019-05-18T03:43:45.000000000","2019-05-18T10:43:45.000000000",1017,478000.0]
["2019-05-18T03:43:45.000000000","2019-05-18T10:43:45.000000000",1020,2728369.0]
["2019-05-18T03:43:45.000000000","2019-05-18T10:43:45.000000000",1133,959.9229]
["2019-05-18T03:44:00.000000000","2019-05-18T10:44:00.000000000",1022,0.01555518]
["2019-05-18T03:44:00.000000000","2019-05-18T10:44:00.000000000",1130,754778728.529]
["2019-05-18T03:44:15.000000000","2019-05-18T10:44:15.000000000",1021,276.621]
["2019-05-18T03:44:15.000000000","2019-05-18T10:44:15.000000000",1016,479000.0]
["2019-05-18T03:44:30.000000000","2019-05-18T10:44:30.000000000",1019,14800.050000000001]
["2019-05-18T03:44:30.000000000","2019-05-18T10:44:30.000000000",1018,481375.0]
["2019-05-18T03:44:45.000000000","2019-05-18T10:44:45.000000000",1017,478000.0]
["2019-05-18T03:44:45.000000000","2019-05-18T10:44:45.000000000",1020,2728369.0]
["2019-05-18T03:44:45.000000000","2019-05-18T10:44:45.000000000",1133,959.9438]
["2019-05-18T03:45:00.000000000","2019-05-18T10:45:00.000000000",1022,0.01555518]
["2019-05-18T03:45:00.000000000","2019-05-18T10:45:00.000000000",1130,754960165.0675]
["2019-05-18T03:45:15.000000000","2019-05-18T10:45:15.000000000",1021,276.7586]
["2019-05-18T03:45:15.000000000","2019-05-18T10:45:15.000000000",1016,479100.0]
["2019-05-18T03:45:30.000000000","2019-05-18T10:45:30.000000000",1019,14700.2]
["2019-05-18T03:45:30.000000000","2019-05-18T10:45:30.000000000",1018,480145.8]
["2019-05-18T03:45:45.000000000","2019-05-18T10:45:45.000000000",1017,478000.0]
["2019-05-18T03:45:45.000000000","2019-05-18T10:45:45.000000000",1020,2728369.0]
["2019-05-18T03:45:45.000000000","2019-05-18T10:45:45.000000000",1133,958.0958]
["2019-05-18T03:46:00.000000000","2019-05-18T10:46:00.000000000",1022,0.03111036]
["2019-05-18T03:46:00.000000000","2019-05-18T10:46:00.000000000",1130,755051019.7552]
["2019-05-18T03:46:15.000000000","2019-05-18T10:46:15.000000000",1021,276.7386]
["2019-05-18T03:46:15.000000000","2019-05-18T10:46:15.000000000",1016,479200.0]
["2019-05-18T03:46:30.000000000","2019-05-18T10:46:30.000000000",1019,14800.050000000001]
["2019-05-18T03:46:30.000000000","2019-05-18T10:46:30.000000000",1018,481891.7]
["2019-05-18T03:46:45.000000000","2019-05-18T10:46:45.000000000",1017,478000.0]
["2019-05-18T03:46:45.000000000","2019-05-18T10:46:45.000000000",1020,2728369.0]
["2019-05-18T03:46:45.000000000","2019-05-18T10:46:45.000000000",1133,959.8521]
["2019-05-18T03:47:00.000000000","2019-05-18T10:47:00.000000000",1022,0.01777735]
["2019-05-18T03:47:00.000000000","2019-05-18T10:47:00.000000000",1130,755057295.0039]
["2019-05-18T03:47:15.000000000","2019-05-18T10:47:15.000000000",1021,276.7364]
["2019-05-18T03:47:15.000000000","2019-05-18T10:47:15.000000000",1016,479000.0]
["2019-05-18T03:47:30.000000000","2019-05-18T10:47:30.000000000",1019,14746.800000000001]
["2019-05-18T03:47:30.000000000","2019-05-18T10:47:30.000000000",1018,480514.6]
["2019-05-18T03:47:45.000000000","2019-05-18T10:47:45.000000000",1017,478000.0]
["2019-05-18T03:47:45.000000000","2019-05-18T10:47:45.000000000",1020,2728369.0]
["2019-05-18T03:47:45.000000000","2019-05-18T10:47:45.000000000",1133,959.3833]
["2019-05-18T03:48:00.000000000","2019-05-18T10:48:00.000000000",1022,0.0999976]
["2019-05-18T03:48:00.000000000","2019-05-18T10:48:00.000000000",1130,754548454.1854]
["2019-05-18T03:48:15.000000000","2019-05-18T10:48:15.000000000",1021,276.5388]
["2019-05-18T03:48:15.000000000","2019-05-18T10:48:15.000000000",1016,478800.0]
["2019-05-18T03:48:30.000000000","2019-05-18T10:48:30.000000000",1019,14700.2]
["2019-05-18T03:48:30.000000000","2019-05-18T10:48:30.000000000",1018,481652.10000000003]
["2019-05-18T03:48:45.000000000","2019-05-18T10:48:45.000000000",1017,478000.0]
["2019-05-18T03:48:45.000000000","2019-05-18T10:48:45.000000000",1020,2728369.0]
["2019-05-18T03:48:45.000000000","2019-05-18T10:48:45.000000000",1133,959.6625]
["2019-05-18T03:49:00.000000000","2019-05-18T10:49:00.000000000",1022,0.0]
["2019-05-18T03:49:00.000000000","2019-05-18T10:49:00.000000000",1130,754645311.2849]
["2019-05-18T03:49:15.000000000","2019-05-18T10:49:15.000000000",1021,276.6231]
["2019-05-18T03:49:15.000000000","2019-05-18T10:49:15.000000000",1016,479000.0]
["2019-05-18T03:49:30.000000000","2019-05-18T10:49:30.000000000",1019,14746.800000000001]
["2019-05-18T03:49:30.000000000","2019-05-18T10:49:30.000000000",1018,480554.19999999995]
["2019-05-18T03:49:45.000000000","2019-05-18T10:49:45.000000000",1017,478000.0]
["2019-05-18T03:49:45.000000000","2019-05-18T10:49:45.000000000",1020,2728369.0]
["2019-05-18T03:49:45.000000000","2019-05-18T10:49:45.000000000",1133,958.0625]
["2019-05-18T03:50:00.000000000","2019-05-18T10:50:00.000000000",1022,0.06666507]
["2019-05-18T03:50:00.000000000","2019-05-18T10:50:00.000000000",1130,755002727.6239]
["2019-05-18T03:50:15.000000000","2019-05-18T10:50:15.000000000",1021,276.7231]
["2019-05-18T03:50:15.000000000","2019-05-18T10:50:15.000000000",1016,479200.0]
["2019-05-18T03:50:30.000000000","2019-05-18T10:50:30.000000000",1019,14800.050000000001]
["2019-05-18T03:50:30.000000000","2019-05-18T10:50:30.000000000",1018,480131.3]
["2019-05-18T03:50:45.000000000","2019-05-18T10:50:45.000000000",1017,478000.0]
["2019-05-18T03:50:45.000000000","2019-05-18T10:50:45.000000000",1020,2728369.0]
["2019-05-18T03:50:45.000000000","2019-05-18T10:50:45.000000000",1133,958.0646]
["2019-05-18T03:51:00.000000000","2019-05-18T10:51:00.000000000",1022,0.01777735]
["2019-05-18T03:51:00.000000000","2019-05-18T10:51:00.000000000",1130,754917875.348]
["2019-05-18T03:51:15.000000000","2019-05-18T10:51:15.000000000",1021,276.7408]
["2019-05-18T03:51:15.000000000","2019-05-18T10:51:15.000000000",1016,479100.0]
["2019-05-18T03:51:30.000000000","2019-05-18T10:51:30.000000000",1019,14700.2]
["2019-05-18T03:51:30.000000000","2019-05-18T10:51:30.000000000",1018,481291.7]
["2019-05-18T03:51:45.000000000","2019-05-18T10:51:45.000000000",1017,478000.0]
["2019-05-18T03:51:45.000000000","2019-05-18T10:51:45.000000000",1020,2728369.0]
["2019-05-18T03:51:45.000000000","2019-05-18T10:51:45.000000000",1133,959.4521]
["2019-05-18T03:52:00.000000000","2019-05-18T10:52:00.000000000",1022,0.0]
["2019-05-18T03:52:00.000000000","2019-05-18T10:52:00.000000000",1130,754839025.4839]
["2019-05-18T03:52:15.000000000","2019-05-18T10:52:15.000000000",1021,276.7564]
["2019-05-18T03:52:15.000000000","2019-05-18T10:52:15.000000000",1016,479300.0]
["2019-05-18T03:52:30.000000000","2019-05-18T10:52:30.000000000",1019,14800.050000000001]
["2019-05-18T03:52:30.000000000","2019-05-18T10:52:30.000000000",1018,481722.89999999997]
["2019-05-18T03:52:45.000000000","2019-05-18T10:52:45.000000000",1017,478000.0]
["2019-05-18T03:52:45.000000000","2019-05-18T10:52:45.000000000",1020,2728369.0]
["2019-05-18T03:52:45.000000000","2019-05-18T10:52:45.000000000",1133,959.8625]
["2019-05-18T03:53:00.000000000","2019-05-18T10:53:00.000000000",1022,0.01555518]
["2019-05-18T03:53:00.000000000","2019-05-18T10:53:00.000000000",1130,754802738.1762]
["2019-05-18T03:53:15.000000000","2019-05-18T10:53:15.000000000",1021,276.4344]
["2019-05-18T03:53:15.000000000","2019-05-18T10:53:15.000000000",1016,479400.0]
["2019-05-18T03:53:30.000000000","2019-05-18T10:53:30.000000000",1019,14800.050000000001]
["2019-05-18T03:53:30.000000000","2019-05-18T10:53:30.000000000",1018,481937.5]
["2019-05-18T03:53:45.000000000","2019-05-18T10:53:45.000000000",1017,478000.0]
["2019-05-18T03:53:45.000000000","2019-05-18T10:53:45.000000000",1020,2728369.0]
["2019-05-18T03:53:45.000000000","2019-05-18T10:53:45.000000000",1133,958.6542]
["2019-05-18T03:54:00.000000000","2019-05-18T10:54:00.000000000",1022,0.05110988]
["2019-05-18T03:54:00.000000000","2019-05-18T10:54:00.000000000",1130,754960437.9044]
["2019-05-18T03:54:15.000000000","2019-05-18T10:54:15.000000000",1021,276.7231]
["2019-05-18T03:54:15.000000000","2019-05-18T10:54:15.000000000",1016,478600.0]
["2019-05-18T03:54:30.000000000","2019-05-18T10:54:30.000000000",1019,14800.050000000001]
["2019-05-18T03:54:30.000000000","2019-05-18T10:54:30.000000000",1018,481802.1]
["2019-05-18T03:54:45.000000000","2019-05-18T10:54:45.000000000",1017,478000.0]
["2019-05-18T03:54:45.000000000","2019-05-18T10:54:45.000000000",1020,2728369.0]
["2019-05-18T03:54:45.000000000","2019-05-18T10:54:45.000000000",1133,959.8083]
["2019-05-18T03:55:00.000000000","2019-05-18T10:55:00.000000000",1022,0.01777735]
["2019-05-18T03:55:00.000000000","2019-05-18T10:55:00.000000000",1130,754893592.8639]
["2019-05-18T03:55:15.000000000","2019-05-18T10:55:15.000000000",1021,276.8207]
["2019-05-18T03:55:15.000000000","2019-05-18T10:55:15.000000000",1016,480000.0]
["2019-05-18T03:55:30.000000000","2019-05-18T10:55:30.000000000",1019,14800.050000000001]
["2019-05-18T03:55:30.000000000","2019-05-18T10:55:30.000000000",1018,482231.3]
["2019-05-18T03:55:45.000000000","2019-05-18T10:55:45.000000000",1017,480000.0]
["2019-05-18T03:55:45.000000000","2019-05-18T10:55:45.000000000",1020,2728369.0]
["2019-05-18T03:55:45.000000000","2019-05-18T10:55:45.000000000",1133,962.9063]
["2019-05-18T03:56:00.000000000","2019-05-18T10:56:00.000000000",1022,0.0]
["2019-05-18T03:56:00.000000000","2019-05-18T10:56:00.000000000",1130,756165558.4917]
["2019-05-18T03:56:15.000000000","2019-05-18T10:56:15.000000000",1021,277.2891]
["2019-05-18T03:56:15.000000000","2019-05-18T10:56:15.000000000",1016,480200.0]
["2019-05-18T03:56:30.000000000","2019-05-18T10:56:30.000000000",1019,14746.800000000001]
["2019-05-18T03:56:30.000000000","2019-05-18T10:56:30.000000000",1018,482885.4]
["2019-05-18T03:56:45.000000000","2019-05-18T10:56:45.000000000",1017,480000.0]
["2019-05-18T03:56:45.000000000","2019-05-18T10:56:45.000000000",1020,2728369.0]
["2019-05-18T03:56:45.000000000","2019-05-18T10:56:45.000000000",1133,963.0271]
["2019-05-18T03:57:00.000000000","2019-05-18T10:57:00.000000000",1022,0.0]
["2019-05-18T03:57:00.000000000","2019-05-18T10:57:00.000000000",1130,756534979.6543]
["2019-05-18T03:57:15.000000000","2019-05-18T10:57:15.000000000",1021,277.2048]
["2019-05-18T03:57:15.000000000","2019-05-18T10:57:15.000000000",1016,480200.0]
["2019-05-18T03:57:30.000000000","2019-05-18T10:57:30.000000000",1019,14800.050000000001]
["2019-05-18T03:57:30.000000000","2019-05-18T10:57:30.000000000",1018,483014.6]
["2019-05-18T03:57:45.000000000","2019-05-18T10:57:45.000000000",1017,480000.0]
["2019-05-18T03:57:45.000000000","2019-05-18T10:57:45.000000000",1020,2728369.0]
["2019-05-18T03:57:45.000000000","2019-05-18T10:57:45.000000000",1133,962.9625]
["2019-05-18T03:58:00.000000000","2019-05-18T10:58:00.000000000",1022,0.0]
["2019-05-18T03:58:00.000000000","2019-05-18T10:58:00.000000000",1130,756674399.3102]
["2019-05-18T03:58:15.000000000","2019-05-18T10:58:15.000000000",1021,277.2003]
["2019-05-18T03:58:15.000000000","2019-05-18T10:58:15.000000000",1016,479900.0]
["2019-05-18T03:58:30.000000000","2019-05-18T10:58:30.000000000",1019,14700.2]
["2019-05-18T03:58:30.000000000","2019-05-18T10:58:30.000000000",1018,482887.5]
["2019-05-18T03:58:45.000000000","2019-05-18T10:58:45.000000000",1017,480000.0]
["2019-05-18T03:58:45.000000000","2019-05-18T10:58:45.000000000",1020,2728369.0]
["2019-05-18T03:58:45.000000000","2019-05-18T10:58:45.000000000",1133,961.2188]
["2019-05-18T03:59:00.000000000","2019-05-18T10:59:00.000000000",1022,0.01777735]
["2019-05-18T03:59:00.000000000","2019-05-18T10:59:00.000000000",1130,756165558.4917]
["2019-05-18T03:59:15.000000000","2019-05-18T10:59:15.000000000",1021,277.2514]
["2019-05-18T03:59:15.000000000","2019-05-18T10:59:15.000000000",1016,480100.0]
["2019-05-18T03:59:30.000000000","2019-05-18T10:59:30.000000000",1019,14800.050000000001]
["2019-05-18T03:59:30.000000000","2019-05-18T10:59:30.000000000",1018,482279.2]
["2019-05-18T03:59:45.000000000","2019-05-18T10:59:45.000000000",1017,480000.0]
["2019-05-18T03:59:45.000000000","2019-05-18T10:59:45.000000000",1020,2728369.0]
["2019-05-18T03:59:45.000000000","2019-05-18T10:59:45.000000000",1133,962.7542]
["2019-05-18T04:00:00.000000000","2019-05-18T11:00:00.000000000",1022,0.0]
["2019-05-18T04:00:00.000000000","2019-05-18T11:00:00.000000000",1130,756516699.582]
["2019-05-18T04:00:15.000000000","2019-05-18T11:00:15.000000000",1021,277.3024]
["2019-05-18T04:00:15.000000000","2019-05-18T11:00:15.000000000",1016,479900.0]
["2019-05-18T04:00:30.000000000","2019-05-18T11:00:30.000000000",1019,14800.050000000001]
["2019-05-18T04:00:30.000000000","2019-05-18T11:00:30.000000000",1018,482602.10000000003]
["2019-05-18T04:00:45.000000000","2019-05-18T11:00:45.000000000",1017,480000.0]
["2019-05-18T04:00:45.000000000","2019-05-18T11:00:45.000000000",1020,2728369.0]
["2019-05-18T04:00:45.000000000","2019-05-18T11:00:45.000000000",1133,962.8229]
["2019-05-18T04:01:00.000000000","2019-05-18T11:01:00.000000000",1022,0.03333253]
["2019-05-18T04:01:00.000000000","2019-05-18T11:01:00.000000000",1130,756032414.0845]
["2019-05-18T04:01:15.000000000","2019-05-18T11:01:15.000000000",1021,277.1471]
["2019-05-18T04:01:15.000000000","2019-05-18T11:01:15.000000000",1016,479900.0]
["2019-05-18T04:01:30.000000000","2019-05-18T11:01:30.000000000",1019,14800.050000000001]
["2019-05-18T04:01:30.000000000","2019-05-18T11:01:30.000000000",1018,480408.3]
["2019-05-18T04:01:45.000000000","2019-05-18T11:01:45.000000000",1017,478000.0]
["2019-05-18T04:01:45.000000000","2019-05-18T11:01:45.000000000",1020,2728369.0]
["2019-05-18T04:01:45.000000000","2019-05-18T11:01:45.000000000",1133,958.375]
["2019-05-18T04:02:00.000000000","2019-05-18T11:02:00.000000000",1022,0.0355547]
["2019-05-18T04:02:00.000000000","2019-05-18T11:02:00.000000000",1130,755911274.5009]
["2019-05-18T04:02:15.000000000","2019-05-18T11:02:15.000000000",1021,277.0739]
["2019-05-18T04:02:15.000000000","2019-05-18T11:02:15.000000000",1016,479900.0]
["2019-05-18T04:02:30.000000000","2019-05-18T11:02:30.000000000",1019,14800.050000000001]
["2019-05-18T04:02:30.000000000","2019-05-18T11:02:30.000000000",1018,480487.5]
["2019-05-18T04:02:45.000000000","2019-05-18T11:02:45.000000000",1017,478000.0]
["2019-05-18T04:02:45.000000000","2019-05-18T11:02:45.000000000",1020,2728369.0]
["2019-05-18T04:02:45.000000000","2019-05-18T11:02:45.000000000",1133,958.7583]
["2019-05-18T04:03:00.000000000","2019-05-18T11:03:00.000000000",1022,0.01555518]
["2019-05-18T04:03:00.000000000","2019-05-18T11:03:00.000000000",1130,756056696.5686]
["2019-05-18T04:03:15.000000000","2019-05-18T11:03:15.000000000",1021,277.1027]
["2019-05-18T04:03:15.000000000","2019-05-18T11:03:15.000000000",1016,479800.0]
["2019-05-18T04:03:30.000000000","2019-05-18T11:03:30.000000000",1019,14800.050000000001]
["2019-05-18T04:03:30.000000000","2019-05-18T11:03:30.000000000",1018,480922.9]
["2019-05-18T04:03:45.000000000","2019-05-18T11:03:45.000000000",1017,479733.3]
["2019-05-18T04:03:45.000000000","2019-05-18T11:03:45.000000000",1020,2728369.0]
["2019-05-18T04:03:45.000000000","2019-05-18T11:03:45.000000000",1133,960.5708]
["2019-05-18T04:04:00.000000000","2019-05-18T11:04:00.000000000",1022,0.08222024]
["2019-05-18T04:04:00.000000000","2019-05-18T11:04:00.000000000",1130,756189840.9758]
["2019-05-18T04:04:15.000000000","2019-05-18T11:04:15.000000000",1021,277.2426]
["2019-05-18T04:04:15.000000000","2019-05-18T11:04:15.000000000",1016,480100.0]
["2019-05-18T04:04:30.000000000","2019-05-18T11:04:30.000000000",1019,14700.2]
["2019-05-18T04:04:30.000000000","2019-05-18T11:04:30.000000000",1018,483062.5]
["2019-05-18T04:04:45.000000000","2019-05-18T11:04:45.000000000",1017,480000.0]
["2019-05-18T04:04:45.000000000","2019-05-18T11:04:45.000000000",1020,2728369.0]
["2019-05-18T04:04:45.000000000","2019-05-18T11:04:45.000000000",1133,963.0521]
["2019-05-18T04:05:00.000000000","2019-05-18T11:05:00.000000000",1022,0.08222024]
["2019-05-18T04:05:00.000000000","2019-05-18T11:05:00.000000000",1130,756183565.7271]
["2019-05-18T04:05:15.000000000","2019-05-18T11:05:15.000000000",1021,277.2092]
["2019-05-18T04:05:15.000000000","2019-05-18T11:05:15.000000000",1016,479900.0]
["2019-05-18T04:05:30.000000000","2019-05-18T11:05:30.000000000",1019,14800.050000000001]
["2019-05-18T04:05:30.000000000","2019-05-18T11:05:30.000000000",1018,483089.60000000003]
["2019-05-18T04:05:45.000000000","2019-05-18T11:05:45.000000000",1017,480000.0]
["2019-05-18T04:05:45.000000000","2019-05-18T11:05:45.000000000",1020,2728369.0]
["2019-05-18T04:05:45.000000000","2019-05-18T11:05:45.000000000",1133,961.5979]
["2019-05-18T04:06:00.000000000","2019-05-18T11:06:00.000000000",1022,0.06666507]
["2019-05-18T04:06:00.000000000","2019-05-18T11:06:00.000000000",1130,756304705.3107]
["2019-05-18T04:06:15.000000000","2019-05-18T11:06:15.000000000",1021,277.1049]
["2019-05-18T04:06:15.000000000","2019-05-18T11:06:15.000000000",1016,479900.0]
["2019-05-18T04:06:30.000000000","2019-05-18T11:06:30.000000000",1019,14800.050000000001]
["2019-05-18T04:06:30.000000000","2019-05-18T11:06:30.000000000",1018,482875.0]
["2019-05-18T04:06:45.000000000","2019-05-18T11:06:45.000000000",1017,480000.0]
["2019-05-18T04:06:45.000000000","2019-05-18T11:06:45.000000000",1020,2728369.0]
["2019-05-18T04:06:45.000000000","2019-05-18T11:06:45.000000000",1133,963.1042]
["2019-05-18T04:07:00.000000000","2019-05-18T11:07:00.000000000",1022,0.0]
["2019-05-18T04:07:00.000000000","2019-05-18T11:07:00.000000000",1130,756547257.3148]
["2019-05-18T04:07:15.000000000","2019-05-18T11:07:15.000000000",1021,277.1649]
["2019-05-18T04:07:15.000000000","2019-05-18T11:07:15.000000000",1016,480000.0]
["2019-05-18T04:07:30.000000000","2019-05-18T11:07:30.000000000",1019,14800.050000000001]
["2019-05-18T04:07:30.000000000","2019-05-18T11:07:30.000000000",1018,483179.19999999995]
["2019-05-18T04:07:45.000000000","2019-05-18T11:07:45.000000000",1017,480000.0]
["2019-05-18T04:07:45.000000000","2019-05-18T11:07:45.000000000",1020,2728369.0]
["2019-05-18T04:07:45.000000000","2019-05-18T11:07:45.000000000",1133,961.6979]
["2019-05-18T04:08:00.000000000","2019-05-18T11:08:00.000000000",1022,0.03333253]
["2019-05-18T04:08:00.000000000","2019-05-18T11:08:00.000000000",1130,756377552.763]
["2019-05-18T04:08:15.000000000","2019-05-18T11:08:15.000000000",1021,277.3424]
["2019-05-18T04:08:15.000000000","2019-05-18T11:08:15.000000000",1016,480100.0]
["2019-05-18T04:08:30.000000000","2019-05-18T11:08:30.000000000",1019,14800.050000000001]
["2019-05-18T04:08:30.000000000","2019-05-18T11:08:30.000000000",1018,481527.10000000003]
["2019-05-18T04:08:45.000000000","2019-05-18T11:08:45.000000000",1017,478000.0]
["2019-05-18T04:08:45.000000000","2019-05-18T11:08:45.000000000",1020,2728369.0]
["2019-05-18T04:08:45.000000000","2019-05-18T11:08:45.000000000",1133,958.9229]
["2019-05-18T04:09:00.000000000","2019-05-18T11:09:00.000000000",1022,0.03333253]
["2019-05-18T04:09:00.000000000","2019-05-18T11:09:00.000000000",1130,756637839.1656]
["2019-05-18T04:09:15.000000000","2019-05-18T11:09:15.000000000",1021,277.3224]
["2019-05-18T04:09:15.000000000","2019-05-18T11:09:15.000000000",1016,480200.0]
["2019-05-18T04:09:30.000000000","2019-05-18T11:09:30.000000000",1019,14800.050000000001]
["2019-05-18T04:09:30.000000000","2019-05-18T11:09:30.000000000",1018,483210.39999999997]
["2019-05-18T04:09:45.000000000","2019-05-18T11:09:45.000000000",1017,480000.0]
["2019-05-18T04:09:45.000000000","2019-05-18T11:09:45.000000000",1020,2728369.0]
["2019-05-18T04:09:45.000000000","2019-05-18T11:09:45.000000000",1133,963.2646]
["2019-05-18T04:10:00.000000000","2019-05-18T11:10:00.000000000",1022,0.03333253]
["2019-05-18T04:10:00.000000000","2019-05-18T11:10:00.000000000",1130,756444124.9666]
["2019-05-18T04:10:15.000000000","2019-05-18T11:10:15.000000000",1021,277.3136]
["2019-05-18T04:10:15.000000000","2019-05-18T11:10:15.000000000",1016,480200.0]
["2019-05-18T04:10:30.000000000","2019-05-18T11:10:30.000000000",1019,14800.050000000001]
["2019-05-18T04:10:30.000000000","2019-05-18T11:10:30.000000000",1018,483302.1]
["2019-05-18T04:10:45.000000000","2019-05-18T11:10:45.000000000",1017,480000.0]
["2019-05-18T04:10:45.000000000","2019-05-18T11:10:45.000000000",1020,2728369.0]
["2019-05-18T04:10:45.000000000","2019-05-18T11:10:45.000000000",1133,963.1729]
["2019-05-18T04:11:00.000000000","2019-05-18T11:11:00.000000000",1022,0.04888771]
["2019-05-18T04:11:00.000000000","2019-05-18T11:11:00.000000000",1130,756940960.9615]
["2019-05-18T04:11:15.000000000","2019-05-18T11:11:15.000000000",1021,277.3558]
["2019-05-18T04:11:15.000000000","2019-05-18T11:11:15.000000000",1016,480200.0]
["2019-05-18T04:11:30.000000000","2019-05-18T11:11:30.000000000",1019,14800.050000000001]
["2019-05-18T04:11:30.000000000","2019-05-18T11:11:30.000000000",1018,483462.5]
["2019-05-18T04:11:45.000000000","2019-05-18T11:11:45.000000000",1017,478266.7]
["2019-05-18T04:11:45.000000000","2019-05-18T11:11:45.000000000",1020,2728369.0]
["2019-05-18T04:11:45.000000000","2019-05-18T11:11:45.000000000",1133,959.9729]
["2019-05-18T04:12:00.000000000","2019-05-18T11:12:00.000000000",1022,0.03333253]
["2019-05-18T04:12:00.000000000","2019-05-18T11:12:00.000000000",1130,756692406.5456]
["2019-05-18T04:12:15.000000000","2019-05-18T11:12:15.000000000",1021,277.2448]
["2019-05-18T04:12:15.000000000","2019-05-18T11:12:15.000000000",1016,480300.0]
["2019-05-18T04:12:30.000000000","2019-05-18T11:12:30.000000000",1019,14800.050000000001]
["2019-05-18T04:12:30.000000000","2019-05-18T11:12:30.000000000",1018,483795.8]
["2019-05-18T04:12:45.000000000","2019-05-18T11:12:45.000000000",1017,480000.0]
["2019-05-18T04:12:45.000000000","2019-05-18T11:12:45.000000000",1020,2728369.0]
["2019-05-18T04:12:45.000000000","2019-05-18T11:12:45.000000000",1133,963.8458]
["2019-05-18T04:13:00.000000000","2019-05-18T11:13:00.000000000",1022,0.05110988]
["2019-05-18T04:13:00.000000000","2019-05-18T11:13:00.000000000",1130,757455804.1918]
["2019-05-18T04:13:15.000000000","2019-05-18T11:13:15.000000000",1021,277.5866]
["2019-05-18T04:13:15.000000000","2019-05-18T11:13:15.000000000",1016,480900.0]
["2019-05-18T04:13:30.000000000","2019-05-18T11:13:30.000000000",1019,14800.050000000001]
["2019-05-18T04:13:30.000000000","2019-05-18T11:13:30.000000000",1018,483752.1]
["2019-05-18T04:13:45.000000000","2019-05-18T11:13:45.000000000",1017,480000.0]
["2019-05-18T04:13:45.000000000","2019-05-18T11:13:45.000000000",1020,2728369.0]
["2019-05-18T04:13:45.000000000","2019-05-18T11:13:45.000000000",1133,962.4583]
["2019-05-18T04:14:00.000000000","2019-05-18T11:14:00.000000000",1022,0.01777735]
["2019-05-18T04:14:00.000000000","2019-05-18T11:14:00.000000000",1130,757540383.6308]
["2019-05-18T04:14:15.000000000","2019-05-18T11:14:15.000000000",1021,277.6399]
["2019-05-18T04:14:15.000000000","2019-05-18T11:14:15.000000000",1016,480500.0]
["2019-05-18T04:14:30.000000000","2019-05-18T11:14:30.000000000",1019,14800.050000000001]
["2019-05-18T04:14:30.000000000","2019-05-18T11:14:30.000000000",1018,483416.7]
["2019-05-18T04:14:45.000000000","2019-05-18T11:14:45.000000000",1017,480000.0]
["2019-05-18T04:14:45.000000000","2019-05-18T11:14:45.000000000",1020,2728369.0]
["2019-05-18T04:14:45.000000000","2019-05-18T11:14:45.000000000",1133,963.7771]
["2019-05-18T04:15:00.000000000","2019-05-18T11:15:00.000000000",1022,0.0]
["2019-05-18T04:15:00.000000000","2019-05-18T11:15:00.000000000",1130,757219527.4364]
["2019-05-18T04:15:15.000000000","2019-05-18T11:15:15.000000000",1021,277.5977]
["2019-05-18T04:15:15.000000000","2019-05-18T11:15:15.000000000",1016,480800.0]
["2019-05-18T04:15:30.000000000","2019-05-18T11:15:30.000000000",1019,14800.050000000001]
["2019-05-18T04:15:30.000000000","2019-05-18T11:15:30.000000000",1018,482137.5]
["2019-05-18T04:15:45.000000000","2019-05-18T11:15:45.000000000",1017,480000.0]
["2019-05-18T04:15:45.000000000","2019-05-18T11:15:45.000000000",1020,2728369.0]
["2019-05-18T04:15:45.000000000","2019-05-18T11:15:45.000000000",1133,963.1729]
["2019-05-18T04:16:00.000000000","2019-05-18T11:16:00.000000000",1022,0.0]
["2019-05-18T04:16:00.000000000","2019-05-18T11:16:00.000000000",1130,757213525.0246]
["2019-05-18T04:16:15.000000000","2019-05-18T11:16:15.000000000",1021,277.5622]
["2019-05-18T04:16:15.000000000","2019-05-18T11:16:15.000000000",1016,480800.0]
["2019-05-18T04:16:30.000000000","2019-05-18T11:16:30.000000000",1019,14800.050000000001]
["2019-05-18T04:16:30.000000000","2019-05-18T11:16:30.000000000",1018,483835.39999999997]
["2019-05-18T04:16:45.000000000","2019-05-18T11:16:45.000000000",1017,480000.0]
["2019-05-18T04:16:45.000000000","2019-05-18T11:16:45.000000000",1020,2728369.0]
["2019-05-18T04:16:45.000000000","2019-05-18T11:16:45.000000000",1133,962.0333]
["2019-05-18T04:17:00.000000000","2019-05-18T11:17:00.000000000",1022,0.01555518]
["2019-05-18T04:17:00.000000000","2019-05-18T11:17:00.000000000",1130,757267819.5677]
["2019-05-18T04:17:15.000000000","2019-05-18T11:17:15.000000000",1021,277.5577]
["2019-05-18T04:17:15.000000000","2019-05-18T11:17:15.000000000",1016,481000.0]
["2019-05-18T04:17:30.000000000","2019-05-18T11:17:30.000000000",1019,14746.800000000001]
["2019-05-18T04:17:30.000000000","2019-05-18T11:17:30.000000000",1018,482450.0]
["2019-05-18T04:17:45.000000000","2019-05-18T11:17:45.000000000",1017,480000.0]
["2019-05-18T04:17:45.000000000","2019-05-18T11:17:45.000000000",1020,2728369.0]
["2019-05-18T04:17:45.000000000","2019-05-18T11:17:45.000000000",1133,962.0]
["2019-05-18T04:18:00.000000000","2019-05-18T11:18:00.000000000",1022,0.03333253]
["2019-05-18T04:18:00.000000000","2019-05-18T11:18:00.000000000",1130,757625235.9067]
["2019-05-18T04:18:15.000000000","2019-05-18T11:18:15.000000000",1021,277.711]
["2019-05-18T04:18:15.000000000","2019-05-18T11:18:15.000000000",1016,480800.0]
["2019-05-18T04:18:30.000000000","2019-05-18T11:18:30.000000000",1019,14753.45]
["2019-05-18T04:18:30.000000000","2019-05-18T11:18:30.000000000",1018,483922.9]
["2019-05-18T04:18:45.000000000","2019-05-18T11:18:45.000000000",1017,480000.0]
["2019-05-18T04:18:45.000000000","2019-05-18T11:18:45.000000000",1020,2728369.0]
["2019-05-18T04:18:45.000000000","2019-05-18T11:18:45.000000000",1133,962.5083]
["2019-05-18T04:19:00.000000000","2019-05-18T11:19:00.000000000",1022,0.01555518]
["2019-05-18T04:19:00.000000000","2019-05-18T11:19:00.000000000",1130,757818950.1057]
["2019-05-18T04:19:15.000000000","2019-05-18T11:19:15.000000000",1021,277.8264]
["2019-05-18T04:19:15.000000000","2019-05-18T11:19:15.000000000",1016,481100.0]
["2019-05-18T04:19:30.000000000","2019-05-18T11:19:30.000000000",1019,14800.050000000001]
["2019-05-18T04:19:30.000000000","2019-05-18T11:19:30.000000000",1018,483414.60000000003]
["2019-05-18T04:19:45.000000000","2019-05-18T11:19:45.000000000",1017,480000.0]
["2019-05-18T04:19:45.000000000","2019-05-18T11:19:45.000000000",1020,2728369.0]
["2019-05-18T04:19:45.000000000","2019-05-18T11:19:45.000000000",1133,963.8604]
["2019-05-18T04:20:00.000000000","2019-05-18T11:20:00.000000000",1022,0.03333253]
["2019-05-18T04:20:00.000000000","2019-05-18T11:20:00.000000000",1130,757776660.3862]
["2019-05-18T04:20:15.000000000","2019-05-18T11:20:15.000000000",1021,277.7198]
["2019-05-18T04:20:15.000000000","2019-05-18T11:20:15.000000000",1016,480700.0]
["2019-05-18T04:20:30.000000000","2019-05-18T11:20:30.000000000",1019,14753.45]
["2019-05-18T04:20:30.000000000","2019-05-18T11:20:30.000000000",1018,483829.2]
["2019-05-18T04:20:45.000000000","2019-05-18T11:20:45.000000000",1017,480000.0]
["2019-05-18T04:20:45.000000000","2019-05-18T11:20:45.000000000",1020,2728369.0]
["2019-05-18T04:20:45.000000000","2019-05-18T11:20:45.000000000",1133,963.675]
["2019-05-18T04:21:00.000000000","2019-05-18T11:21:00.000000000",1022,0.01555518]
["2019-05-18T04:21:00.000000000","2019-05-18T11:21:00.000000000",1130,757267819.5677]
["2019-05-18T04:21:15.000000000","2019-05-18T11:21:15.000000000",1021,277.4867]
["2019-05-18T04:21:15.000000000","2019-05-18T11:21:15.000000000",1016,480400.0]
["2019-05-18T04:21:30.000000000","2019-05-18T11:21:30.000000000",1019,14753.45]
["2019-05-18T04:21:30.000000000","2019-05-18T11:21:30.000000000",1018,483735.4]
["2019-05-18T04:21:45.000000000","2019-05-18T11:21:45.000000000",1017,480000.0]
["2019-05-18T04:21:45.000000000","2019-05-18T11:21:45.000000000",1020,2728369.0]
["2019-05-18T04:21:45.000000000","2019-05-18T11:21:45.000000000",1133,963.7521]
["2019-05-18T04:22:00.000000000","2019-05-18T11:22:00.000000000",1022,0.0]
["2019-05-18T04:22:00.000000000","2019-05-18T11:22:00.000000000",1130,757092112.6041]
["2019-05-18T04:22:15.000000000","2019-05-18T11:22:15.000000000",1021,277.6488]
["2019-05-18T04:22:15.000000000","2019-05-18T11:22:15.000000000",1016,480900.0]
["2019-05-18T04:22:30.000000000","2019-05-18T11:22:30.000000000",1019,14753.45]
["2019-05-18T04:22:30.000000000","2019-05-18T11:22:30.000000000",1018,483714.60000000003]
["2019-05-18T04:22:45.000000000","2019-05-18T11:22:45.000000000",1017,480000.0]
["2019-05-18T04:22:45.000000000","2019-05-18T11:22:45.000000000",1020,2728369.0]
["2019-05-18T04:22:45.000000000","2019-05-18T11:22:45.000000000",1133,963.8042]
["2019-05-18T04:23:00.000000000","2019-05-18T11:23:00.000000000",1022,0.01777735]
["2019-05-18T04:23:00.000000000","2019-05-18T11:23:00.000000000",1130,757686078.5354]
["2019-05-18T04:23:15.000000000","2019-05-18T11:23:15.000000000",1021,277.7754]
["2019-05-18T04:23:15.000000000","2019-05-18T11:23:15.000000000",1016,480600.0]
["2019-05-18T04:23:30.000000000","2019-05-18T11:23:30.000000000",1019,14700.2]
["2019-05-18T04:23:30.000000000","2019-05-18T11:23:30.000000000",1018,483625.0]
["2019-05-18T04:23:45.000000000","2019-05-18T11:23:45.000000000",1017,480000.0]
["2019-05-18T04:23:45.000000000","2019-05-18T11:23:45.000000000",1020,2728369.0]
["2019-05-18T04:23:45.000000000","2019-05-18T11:23:45.000000000",1133,963.8208]
["2019-05-18T04:24:00.000000000","2019-05-18T11:24:00.000000000",1022,0.03333253]
["2019-05-18T04:24:00.000000000","2019-05-18T11:24:00.000000000",1130,757637240.7303]
["2019-05-18T04:24:15.000000000","2019-05-18T11:24:15.000000000",1021,277.7065]
["2019-05-18T04:24:15.000000000","2019-05-18T11:24:15.000000000",1016,480900.0]
["2019-05-18T04:24:30.000000000","2019-05-18T11:24:30.000000000",1019,14746.800000000001]
["2019-05-18T04:24:30.000000000","2019-05-18T11:24:30.000000000",1018,483122.9]
["2019-05-18T04:24:45.000000000","2019-05-18T11:24:45.000000000",1017,480000.0]
["2019-05-18T04:24:45.000000000","2019-05-18T11:24:45.000000000",1020,2728369.0]
["2019-05-18T04:24:45.000000000","2019-05-18T11:24:45.000000000",1133,963.5542]
["2019-05-18T04:25:00.000000000","2019-05-18T11:25:00.000000000",1022,0.03333253]
["2019-05-18T04:25:00.000000000","2019-05-18T11:25:00.000000000",1130,757037545.2241]
["2019-05-18T04:25:15.000000000","2019-05-18T11:25:15.000000000",1021,277.4756]
["2019-05-18T04:25:15.000000000","2019-05-18T11:25:15.000000000",1016,480800.0]
["2019-05-18T04:25:30.000000000","2019-05-18T11:25:30.000000000",1019,14700.2]
["2019-05-18T04:25:30.000000000","2019-05-18T11:25:30.000000000",1018,483700.0]
["2019-05-18T04:25:45.000000000","2019-05-18T11:25:45.000000000",1017,480000.0]
["2019-05-18T04:25:45.000000000","2019-05-18T11:25:45.000000000",1020,2728369.0]
["2019-05-18T04:25:45.000000000","2019-05-18T11:25:45.000000000",1133,963.8875]
["2019-05-18T04:26:00.000000000","2019-05-18T11:26:00.000000000",1022,0.0]
["2019-05-18T04:26:00.000000000","2019-05-18T11:26:00.000000000",1130,757546386.0426]
["2019-05-18T04:26:15.000000000","2019-05-18T11:26:15.000000000",1021,277.6377]
["2019-05-18T04:26:15.000000000","2019-05-18T11:26:15.000000000",1016,480700.0]
["2019-05-18T04:26:30.000000000","2019-05-18T11:26:30.000000000",1019,14700.2]
["2019-05-18T04:26:30.000000000","2019-05-18T11:26:30.000000000",1018,482722.89999999997]
["2019-05-18T04:26:45.000000000","2019-05-18T11:26:45.000000000",1017,480000.0]
["2019-05-18T04:26:45.000000000","2019-05-18T11:26:45.000000000",1020,2728369.0]
["2019-05-18T04:26:45.000000000","2019-05-18T11:26:45.000000000",1133,962.1896]
["2019-05-18T04:27:00.000000000","2019-05-18T11:27:00.000000000",1022,0.08444241]
["2019-05-18T04:27:00.000000000","2019-05-18T11:27:00.000000000",1130,757916080.0421]
["2019-05-18T04:27:15.000000000","2019-05-18T11:27:15.000000000",1021,277.8397]
["2019-05-18T04:27:15.000000000","2019-05-18T11:27:15.000000000",1016,481100.0]
["2019-05-18T04:27:30.000000000","2019-05-18T11:27:30.000000000",1019,14753.45]
["2019-05-18T04:27:30.000000000","2019-05-18T11:27:30.000000000",1018,482131.3]
["2019-05-18T04:27:45.000000000","2019-05-18T11:27:45.000000000",1017,480000.0]
["2019-05-18T04:27:45.000000000","2019-05-18T11:27:45.000000000",1020,2728369.0]
["2019-05-18T04:27:45.000000000","2019-05-18T11:27:45.000000000",1133,962.2479]
["2019-05-18T04:28:00.000000000","2019-05-18T11:28:00.000000000",1022,0.01555518]
["2019-05-18T04:28:00.000000000","2019-05-18T11:28:00.000000000",1130,758091514.1688]
["2019-05-18T04:28:15.000000000","2019-05-18T11:28:15.000000000",1021,277.8552]
["2019-05-18T04:28:15.000000000","2019-05-18T11:28:15.000000000",1016,481000.0]
["2019-05-18T04:28:30.000000000","2019-05-18T11:28:30.000000000",1019,14700.2]
["2019-05-18T04:28:30.000000000","2019-05-18T11:28:30.000000000",1018,482745.8]
["2019-05-18T04:28:45.000000000","2019-05-18T11:28:45.000000000",1017,480000.0]
["2019-05-18T04:28:45.000000000","2019-05-18T11:28:45.000000000",1020,2728369.0]
["2019-05-18T04:28:45.000000000","2019-05-18T11:28:45.000000000",1133,962.3813]
["2019-05-18T04:29:00.000000000","2019-05-18T11:29:00.000000000",1022,0.05333205]
["2019-05-18T04:29:00.000000000","2019-05-18T11:29:00.000000000",1130,758370080.6437]
["2019-05-18T04:29:15.000000000","2019-05-18T11:29:15.000000000",1021,277.9174]
["2019-05-18T04:29:15.000000000","2019-05-18T11:29:15.000000000",1016,481300.0]
["2019-05-18T04:29:30.000000000","2019-05-18T11:29:30.000000000",1019,14700.2]
["2019-05-18T04:29:30.000000000","2019-05-18T11:29:30.000000000",1018,482118.7]
["2019-05-18T04:29:45.000000000","2019-05-18T11:29:45.000000000",1017,480000.0]
["2019-05-18T04:29:45.000000000","2019-05-18T11:29:45.000000000",1020,2728369.0]
["2019-05-18T04:29:45.000000000","2019-05-18T11:29:45.000000000",1133,962.3458]
["2019-05-18T04:30:00.000000000","2019-05-18T11:30:00.000000000",1022,0.03333253]
["2019-05-18T04:30:00.000000000","2019-05-18T11:30:00.000000000",1130,758224931.4129]
["2019-05-18T04:30:15.000000000","2019-05-18T11:30:15.000000000",1021,277.9063]
["2019-05-18T04:30:15.000000000","2019-05-18T11:30:15.000000000",1016,481100.0]
["2019-05-18T04:30:30.000000000","2019-05-18T11:30:30.000000000",1019,14700.2]
["2019-05-18T04:30:30.000000000","2019-05-18T11:30:30.000000000",1018,482593.8]
["2019-05-18T04:30:45.000000000","2019-05-18T11:30:45.000000000",1017,480000.0]
["2019-05-18T04:30:45.000000000","2019-05-18T11:30:45.000000000",1020,2728369.0]
["2019-05-18T04:30:45.000000000","2019-05-18T11:30:45.000000000",1133,962.0479]
["2019-05-18T04:31:00.000000000","2019-05-18T11:31:00.000000000",1022,0.05110988]
["2019-05-18T04:31:00.000000000","2019-05-18T11:31:00.000000000",1130,758085511.757]
["2019-05-18T04:31:15.000000000","2019-05-18T11:31:15.000000000",1021,277.8753]
["2019-05-18T04:31:15.000000000","2019-05-18T11:31:15.000000000",1016,481200.0]
["2019-05-18T04:31:30.000000000","2019-05-18T11:31:30.000000000",1019,14700.2]
["2019-05-18T04:31:30.000000000","2019-05-18T11:31:30.000000000",1018,482095.8]
["2019-05-18T04:31:45.000000000","2019-05-18T11:31:45.000000000",1017,480000.0]
["2019-05-18T04:31:45.000000000","2019-05-18T11:31:45.000000000",1020,2728369.0]
["2019-05-18T04:31:45.000000000","2019-05-18T11:31:45.000000000",1133,963.3917]
["2019-05-18T04:32:00.000000000","2019-05-18T11:32:00.000000000",1022,0.04888771]
["2019-05-18T04:32:00.000000000","2019-05-18T11:32:00.000000000",1130,757722093.0062]
["2019-05-18T04:32:15.000000000","2019-05-18T11:32:15.000000000",1021,277.8131]
["2019-05-18T04:32:15.000000000","2019-05-18T11:32:15.000000000",1016,481200.0]
["2019-05-18T04:32:30.000000000","2019-05-18T11:32:30.000000000",1019,14753.45]
["2019-05-18T04:32:30.000000000","2019-05-18T11:32:30.000000000",1018,482100.0]
["2019-05-18T04:32:45.000000000","2019-05-18T11:32:45.000000000",1017,480000.0]
["2019-05-18T04:32:45.000000000","2019-05-18T11:32:45.000000000",1020,2728369.0]
["2019-05-18T04:32:45.000000000","2019-05-18T11:32:45.000000000",1133,962.0688]
["2019-05-18T04:33:00.000000000","2019-05-18T11:33:00.000000000",1022,0.06666507]
["2019-05-18T04:33:00.000000000","2019-05-18T11:33:00.000000000",1130,758055226.8611]
["2019-05-18T04:33:15.000000000","2019-05-18T11:33:15.000000000",1021,277.8708]
["2019-05-18T04:33:15.000000000","2019-05-18T11:33:15.000000000",1016,481300.0]
["2019-05-18T04:33:30.000000000","2019-05-18T11:33:30.000000000",1019,14700.2]
["2019-05-18T04:33:30.000000000","2019-05-18T11:33:30.000000000",1018,483383.30000000005]
["2019-05-18T04:33:45.000000000","2019-05-18T11:33:45.000000000",1017,480000.0]
["2019-05-18T04:33:45.000000000","2019-05-18T11:33:45.000000000",1020,2728369.0]
["2019-05-18T04:33:45.000000000","2019-05-18T11:33:45.000000000",1133,963.875]
["2019-05-18T04:34:00.000000000","2019-05-18T11:34:00.000000000",1022,0.03333253]
["2019-05-18T04:34:00.000000000","2019-05-18T11:34:00.000000000",1130,758230933.8247]
["2019-05-18T04:34:15.000000000","2019-05-18T11:34:15.000000000",1021,277.8153]
["2019-05-18T04:34:15.000000000","2019-05-18T11:34:15.000000000",1016,481400.0]
["2019-05-18T04:34:30.000000000","2019-05-18T11:34:30.000000000",1019,14700.2]
["2019-05-18T04:34:30.000000000","2019-05-18T11:34:30.000000000",1018,483885.4]
["2019-05-18T04:34:45.000000000","2019-05-18T11:34:45.000000000",1017,480000.0]
["2019-05-18T04:34:45.000000000","2019-05-18T11:34:45.000000000",1020,2728369.0]
["2019-05-18T04:34:45.000000000","2019-05-18T11:34:45.000000000",1133,963.9458]
["2019-05-18T04:35:00.000000000","2019-05-18T11:35:00.000000000",1022,0.01555518]
["2019-05-18T04:35:00.000000000","2019-05-18T11:35:00.000000000",1130,757916080.0421]
["2019-05-18T04:35:15.000000000","2019-05-18T11:35:15.000000000",1021,277.8752]
["2019-05-18T04:35:15.000000000","2019-05-18T11:35:15.000000000",1016,481400.0]
["2019-05-18T04:35:30.000000000","2019-05-18T11:35:30.000000000",1019,14746.800000000001]
["2019-05-18T04:35:30.000000000","2019-05-18T11:35:30.000000000",1018,482604.2]
["2019-05-18T04:35:45.000000000","2019-05-18T11:35:45.000000000",1017,480000.0]
["2019-05-18T04:35:45.000000000","2019-05-18T11:35:45.000000000",1020,2728369.0]
["2019-05-18T04:35:45.000000000","2019-05-18T11:35:45.000000000",1133,963.3563]
["2019-05-18T04:36:00.000000000","2019-05-18T11:36:00.000000000",1022,0.03333253]
["2019-05-18T04:36:00.000000000","2019-05-18T11:36:00.000000000",1130,757843232.5898]
["2019-05-18T04:36:15.000000000","2019-05-18T11:36:15.000000000",1021,277.7088]
["2019-05-18T04:36:15.000000000","2019-05-18T11:36:15.000000000",1016,481100.0]
["2019-05-18T04:36:30.000000000","2019-05-18T11:36:30.000000000",1019,14700.2]
["2019-05-18T04:36:30.000000000","2019-05-18T11:36:30.000000000",1018,483837.5]
["2019-05-18T04:36:45.000000000","2019-05-18T11:36:45.000000000",1017,480000.0]
["2019-05-18T04:36:45.000000000","2019-05-18T11:36:45.000000000",1020,2728369.0]
["2019-05-18T04:36:45.000000000","2019-05-18T11:36:45.000000000",1133,962.5063]
["2019-05-18T04:37:00.000000000","2019-05-18T11:37:00.000000000",1022,0.01555518]
["2019-05-18T04:37:00.000000000","2019-05-18T11:37:00.000000000",1130,757909804.7934]
["2019-05-18T04:37:15.000000000","2019-05-18T11:37:15.000000000",1021,277.7887]
["2019-05-18T04:37:15.000000000","2019-05-18T11:37:15.000000000",1016,481400.0]
["2019-05-18T04:37:30.000000000","2019-05-18T11:37:30.000000000",1019,14800.050000000001]
["2019-05-18T04:37:30.000000000","2019-05-18T11:37:30.000000000",1018,483854.2]
["2019-05-18T04:37:45.000000000","2019-05-18T11:37:45.000000000",1017,480000.0]
["2019-05-18T04:37:45.000000000","2019-05-18T11:37:45.000000000",1020,2728369.0]
["2019-05-18T04:37:45.000000000","2019-05-18T11:37:45.000000000",1133,962.5396]
["2019-05-18T04:38:00.000000000","2019-05-18T11:38:00.000000000",1022,0.0355547]
["2019-05-18T04:38:00.000000000","2019-05-18T11:38:00.000000000",1130,757976649.8339]
["2019-05-18T04:38:15.000000000","2019-05-18T11:38:15.000000000",1021,277.8686]
["2019-05-18T04:38:15.000000000","2019-05-18T11:38:15.000000000",1016,481400.0]
["2019-05-18T04:38:30.000000000","2019-05-18T11:38:30.000000000",1019,14700.2]
["2019-05-18T04:38:30.000000000","2019-05-18T11:38:30.000000000",1018,483877.1]
["2019-05-18T04:38:45.000000000","2019-05-18T11:38:45.000000000",1017,480000.0]
["2019-05-18T04:38:45.000000000","2019-05-18T11:38:45.000000000",1020,2728369.0]
["2019-05-18T04:38:45.000000000","2019-05-18T11:38:45.000000000",1133,963.775]
["2019-05-18T04:39:00.000000000","2019-05-18T11:39:00.000000000",1022,0.01555518]
["2019-05-18T04:39:00.000000000","2019-05-18T11:39:00.000000000",1130,757910077.6303]
["2019-05-18T04:39:15.000000000","2019-05-18T11:39:15.000000000",1021,277.6999]
["2019-05-18T04:39:15.000000000","2019-05-18T11:39:15.000000000",1016,481300.0]
["2019-05-18T04:39:30.000000000","2019-05-18T11:39:30.000000000",1019,14700.2]
["2019-05-18T04:39:30.000000000","2019-05-18T11:39:30.000000000",1018,483912.5]
["2019-05-18T04:39:45.000000000","2019-05-18T11:39:45.000000000",1017,480000.0]
["2019-05-18T04:39:45.000000000","2019-05-18T11:39:45.000000000",1020,2728369.0]
["2019-05-18T04:39:45.000000000","2019-05-18T11:39:45.000000000",1133,963.7771]
["2019-05-18T04:40:00.000000000","2019-05-18T11:40:00.000000000",1022,0.0355547]
["2019-05-18T04:40:00.000000000","2019-05-18T11:40:00.000000000",1130,757667798.4631]
["2019-05-18T04:40:15.000000000","2019-05-18T11:40:15.000000000",1021,277.6221]
["2019-05-18T04:40:15.000000000","2019-05-18T11:40:15.000000000",1016,481100.0]
["2019-05-18T04:40:30.000000000","2019-05-18T11:40:30.000000000",1019,14700.2]
["2019-05-18T04:40:30.000000000","2019-05-18T11:40:30.000000000",1018,483654.2]
["2019-05-18T04:40:45.000000000","2019-05-18T11:40:45.000000000",1017,480000.0]
["2019-05-18T04:40:45.000000000","2019-05-18T11:40:45.000000000",1020,2728369.0]
["2019-05-18T04:40:45.000000000","2019-05-18T11:40:45.000000000",1133,963.5729]
["2019-05-18T04:41:00.000000000","2019-05-18T11:41:00.000000000",1022,0.06666507]
["2019-05-18T04:41:00.000000000","2019-05-18T11:41:00.000000000",1130,757365222.341]
["2019-05-18T04:41:15.000000000","2019-05-18T11:41:15.000000000",1021,277.6244]
["2019-05-18T04:41:15.000000000","2019-05-18T11:41:15.000000000",1016,480800.0]
["2019-05-18T04:41:30.000000000","2019-05-18T11:41:30.000000000",1019,14700.2]
["2019-05-18T04:41:30.000000000","2019-05-18T11:41:30.000000000",1018,483625.0]
["2019-05-18T04:41:45.000000000","2019-05-18T11:41:45.000000000",1017,480000.0]
["2019-05-18T04:41:45.000000000","2019-05-18T11:41:45.000000000",1020,2728369.0]
["2019-05-18T04:41:45.000000000","2019-05-18T11:41:45.000000000",1133,963.6938]
["2019-05-18T04:42:00.000000000","2019-05-18T11:42:00.000000000",1022,0.0999976]
["2019-05-18T04:42:00.000000000","2019-05-18T11:42:00.000000000",1130,757461806.6036]
["2019-05-18T04:42:15.000000000","2019-05-18T11:42:15.000000000",1021,277.5489]
["2019-05-18T04:42:15.000000000","2019-05-18T11:42:15.000000000",1016,481000.0]
["2019-05-18T04:42:30.000000000","2019-05-18T11:42:30.000000000",1019,14700.2]
["2019-05-18T04:42:30.000000000","2019-05-18T11:42:30.000000000",1018,483710.39999999997]
["2019-05-18T04:42:45.000000000","2019-05-18T11:42:45.000000000",1017,480000.0]
["2019-05-18T04:42:45.000000000","2019-05-18T11:42:45.000000000",1020,2728369.0]
["2019-05-18T04:42:45.000000000","2019-05-18T11:42:45.000000000",1133,963.4208]
["2019-05-18T04:43:00.000000000","2019-05-18T11:43:00.000000000",1022,0.0999976]
["2019-05-18T04:43:00.000000000","2019-05-18T11:43:00.000000000",1130,756855835.8487]
["2019-05-18T04:43:15.000000000","2019-05-18T11:43:15.000000000",1021,277.4268]
["2019-05-18T04:43:15.000000000","2019-05-18T11:43:15.000000000",1016,480900.0]
["2019-05-18T04:43:30.000000000","2019-05-18T11:43:30.000000000",1019,14700.2]
["2019-05-18T04:43:30.000000000","2019-05-18T11:43:30.000000000",1018,483531.3]
["2019-05-18T04:43:45.000000000","2019-05-18T11:43:45.000000000",1017,480000.0]
["2019-05-18T04:43:45.000000000","2019-05-18T11:43:45.000000000",1020,2728369.0]
["2019-05-18T04:43:45.000000000","2019-05-18T11:43:45.000000000",1133,963.5771]
["2019-05-18T04:44:00.000000000","2019-05-18T11:44:00.000000000",1022,0.0]
["2019-05-18T04:44:00.000000000","2019-05-18T11:44:00.000000000",1130,757189242.5405]
["2019-05-18T04:44:15.000000000","2019-05-18T11:44:15.000000000",1021,277.6088]
["2019-05-18T04:44:15.000000000","2019-05-18T11:44:15.000000000",1016,479900.0]
["2019-05-18T04:44:30.000000000","2019-05-18T11:44:30.000000000",1019,14700.2]
["2019-05-18T04:44:30.000000000","2019-05-18T11:44:30.000000000",1018,483129.2]
["2019-05-18T04:44:45.000000000","2019-05-18T11:44:45.000000000",1017,480000.0]
["2019-05-18T04:44:45.000000000","2019-05-18T11:44:45.000000000",1020,2728369.0]
["2019-05-18T04:44:45.000000000","2019-05-18T11:44:45.000000000",1133,963.6396]
["2019-05-18T04:45:00.000000000","2019-05-18T11:45:00.000000000",1022,0.05110988]
["2019-05-18T04:45:00.000000000","2019-05-18T11:45:00.000000000",1130,757001257.9164]
["2019-05-18T04:45:15.000000000","2019-05-18T11:45:15.000000000",1021,277.4556]
["2019-05-18T04:45:15.000000000","2019-05-18T11:45:15.000000000",1016,480500.0]
["2019-05-18T04:45:30.000000000","2019-05-18T11:45:30.000000000",1019,14753.45]
["2019-05-18T04:45:30.000000000","2019-05-18T11:45:30.000000000",1018,483695.80000000005]
["2019-05-18T04:45:45.000000000","2019-05-18T11:45:45.000000000",1017,480000.0]
["2019-05-18T04:45:45.000000000","2019-05-18T11:45:45.000000000",1020,2728369.0]
["2019-05-18T04:45:45.000000000","2019-05-18T11:45:45.000000000",1133,963.6979]
["2019-05-18T04:46:00.000000000","2019-05-18T11:46:00.000000000",1022,0.03111036]
["2019-05-18T04:46:00.000000000","2019-05-18T11:46:00.000000000",1130,757146679.9841]
["2019-05-18T04:46:15.000000000","2019-05-18T11:46:15.000000000",1021,277.5378]
["2019-05-18T04:46:15.000000000","2019-05-18T11:46:15.000000000",1016,480600.0]
["2019-05-18T04:46:30.000000000","2019-05-18T11:46:30.000000000",1019,14753.45]
["2019-05-18T04:46:30.000000000","2019-05-18T11:46:30.000000000",1018,483416.7]
["2019-05-18T04:46:45.000000000","2019-05-18T11:46:45.000000000",1017,480000.0]
["2019-05-18T04:46:45.000000000","2019-05-18T11:46:45.000000000",1020,2728369.0]
["2019-05-18T04:46:45.000000000","2019-05-18T11:46:45.000000000",1133,963.4667]
["2019-05-18T04:47:00.000000000","2019-05-18T11:47:00.000000000",1022,0.01777735]
["2019-05-18T04:47:00.000000000","2019-05-18T11:47:00.000000000",1130,757170962.4682]
["2019-05-18T04:47:15.000000000","2019-05-18T11:47:15.000000000",1021,277.5112]
["2019-05-18T04:47:15.000000000","2019-05-18T11:47:15.000000000",1016,479900.0]
["2019-05-18T04:47:30.000000000","2019-05-18T11:47:30.000000000",1019,14700.2]
["2019-05-18T04:47:30.000000000","2019-05-18T11:47:30.000000000",1018,483583.3]
["2019-05-18T04:47:45.000000000","2019-05-18T11:47:45.000000000",1017,480000.0]
["2019-05-18T04:47:45.000000000","2019-05-18T11:47:45.000000000",1020,2728369.0]
["2019-05-18T04:47:45.000000000","2019-05-18T11:47:45.000000000",1133,963.6708]
["2019-05-18T04:48:00.000000000","2019-05-18T11:48:00.000000000",1022,0.08444241]
["2019-05-18T04:48:00.000000000","2019-05-18T11:48:00.000000000",1130,757358674.2554]
["2019-05-18T04:48:15.000000000","2019-05-18T11:48:15.000000000",1021,277.4668]
["2019-05-18T04:48:15.000000000","2019-05-18T11:48:15.000000000",1016,480900.0]
["2019-05-18T04:48:30.000000000","2019-05-18T11:48:30.000000000",1019,14700.2]
["2019-05-18T04:48:30.000000000","2019-05-18T11:48:30.000000000",1018,483629.2]
["2019-05-18T04:48:45.000000000","2019-05-18T11:48:45.000000000",1017,480000.0]
["2019-05-18T04:48:45.000000000","2019-05-18T11:48:45.000000000",1020,2728369.0]
["2019-05-18T04:48:45.000000000","2019-05-18T11:48:45.000000000",1133,963.5042]
["2019-05-18T04:49:00.000000000","2019-05-18T11:49:00.000000000",1022,0.03333253]
["2019-05-18T04:49:00.000000000","2019-05-18T11:49:00.000000000",1130,757177237.7169]
["2019-05-18T04:49:15.000000000","2019-05-18T11:49:15.000000000",1021,277.5246]
["2019-05-18T04:49:15.000000000","2019-05-18T11:49:15.000000000",1016,480600.0]
["2019-05-18T04:49:30.000000000","2019-05-18T11:49:30.000000000",1019,14753.45]
["2019-05-18T04:49:30.000000000","2019-05-18T11:49:30.000000000",1018,483616.69999999995]
["2019-05-18T04:49:45.000000000","2019-05-18T11:49:45.000000000",1017,480000.0]
["2019-05-18T04:49:45.000000000","2019-05-18T11:49:45.000000000",1020,2728369.0]
["2019-05-18T04:49:45.000000000","2019-05-18T11:49:45.000000000",1133,963.625]
["2019-05-18T04:50:00.000000000","2019-05-18T11:50:00.000000000",1022,0.08444241]
["2019-05-18T04:50:00.000000000","2019-05-18T11:50:00.000000000",1130,756928683.301]
["2019-05-18T04:50:15.000000000","2019-05-18T11:50:15.000000000",1021,277.4335]
["2019-05-18T04:50:15.000000000","2019-05-18T11:50:15.000000000",1016,480500.0]
["2019-05-18T04:50:30.000000000","2019-05-18T11:50:30.000000000",1019,14700.2]
["2019-05-18T04:50:30.000000000","2019-05-18T11:50:30.000000000",1018,483835.39999999997]
["2019-05-18T04:50:45.000000000","2019-05-18T11:50:45.000000000",1017,480083.3]
["2019-05-18T04:50:45.000000000","2019-05-18T11:50:45.000000000",1020,2728369.0]
["2019-05-18T04:50:45.000000000","2019-05-18T11:50:45.000000000",1133,963.7437]
["2019-05-18T04:51:00.000000000","2019-05-18T11:51:00.000000000",1022,0.0]
["2019-05-18T04:51:00.000000000","2019-05-18T11:51:00.000000000",1130,756571539.7989]
["2019-05-18T04:51:15.000000000","2019-05-18T11:51:15.000000000",1021,277.1893]
["2019-05-18T04:51:15.000000000","2019-05-18T11:51:15.000000000",1016,480200.0]
["2019-05-18T04:51:30.000000000","2019-05-18T11:51:30.000000000",1019,14746.800000000001]
["2019-05-18T04:51:30.000000000","2019-05-18T11:51:30.000000000",1018,483039.60000000003]
["2019-05-18T04:51:45.000000000","2019-05-18T11:51:45.000000000",1017,480000.0]
["2019-05-18T04:51:45.000000000","2019-05-18T11:51:45.000000000",1020,2728369.0]
["2019-05-18T04:51:45.000000000","2019-05-18T11:51:45.000000000",1133,963.5187]
["2019-05-18T04:52:00.000000000","2019-05-18T11:52:00.000000000",1022,0.04666555]
["2019-05-18T04:52:00.000000000","2019-05-18T11:52:00.000000000",1130,756910676.0656]
["2019-05-18T04:52:15.000000000","2019-05-18T11:52:15.000000000",1021,277.3868]
["2019-05-18T04:52:15.000000000","2019-05-18T11:52:15.000000000",1016,480300.0]
["2019-05-18T04:52:30.000000000","2019-05-18T11:52:30.000000000",1019,14746.800000000001]
["2019-05-18T04:52:30.000000000","2019-05-18T11:52:30.000000000",1018,483354.2]
["2019-05-18T04:52:45.000000000","2019-05-18T11:52:45.000000000",1017,480000.0]
["2019-05-18T04:52:45.000000000","2019-05-18T11:52:45.000000000",1020,2728369.0]
["2019-05-18T04:52:45.000000000","2019-05-18T11:52:45.000000000",1133,963.3917]
["2019-05-18T04:53:00.000000000","2019-05-18T11:53:00.000000000",1022,0.01777735]
["2019-05-18T04:53:00.000000000","2019-05-18T11:53:00.000000000",1130,757086110.1923]
["2019-05-18T04:53:15.000000000","2019-05-18T11:53:15.000000000",1021,277.4734]
["2019-05-18T04:53:15.000000000","2019-05-18T11:53:15.000000000",1016,480200.0]
["2019-05-18T04:53:30.000000000","2019-05-18T11:53:30.000000000",1019,14800.050000000001]
["2019-05-18T04:53:30.000000000","2019-05-18T11:53:30.000000000",1018,481266.7]
["2019-05-18T04:53:45.000000000","2019-05-18T11:53:45.000000000",1017,480379.2]
["2019-05-18T04:53:45.000000000","2019-05-18T11:53:45.000000000",1020,2728369.0]
["2019-05-18T04:53:45.000000000","2019-05-18T11:53:45.000000000",1133,963.3125]
["2019-05-18T04:54:00.000000000","2019-05-18T11:54:00.000000000",1022,0.03333253]
["2019-05-18T04:54:00.000000000","2019-05-18T11:54:00.000000000",1130,757207522.6128]
["2019-05-18T04:54:15.000000000","2019-05-18T11:54:15.000000000",1021,277.62]
["2019-05-18T04:54:15.000000000","2019-05-18T11:54:15.000000000",1016,480000.0]
["2019-05-18T04:54:30.000000000","2019-05-18T11:54:30.000000000",1019,14800.050000000001]
["2019-05-18T04:54:30.000000000","2019-05-18T11:54:30.000000000",1018,481431.2]
["2019-05-18T04:54:45.000000000","2019-05-18T11:54:45.000000000",1017,480192.7]
["2019-05-18T04:54:45.000000000","2019-05-18T11:54:45.000000000",1020,2728369.0]
["2019-05-18T04:54:45.000000000","2019-05-18T11:54:45.000000000",1133,961.1573]
["2019-05-18T04:55:00.000000000","2019-05-18T11:55:00.000000000",1022,2.399925]
["2019-05-18T04:55:00.000000000","2019-05-18T11:55:00.000000000",1130,756686404.1338]
["2019-05-18T04:55:15.000000000","2019-05-18T11:55:15.000000000",1021,277.3735]
["2019-05-18T04:55:15.000000000","2019-05-18T11:55:15.000000000",1016,480100.0]
["2019-05-18T04:55:30.000000000","2019-05-18T11:55:30.000000000",1019,14700.2]
["2019-05-18T04:55:30.000000000","2019-05-18T11:55:30.000000000",1018,481806.2]
["2019-05-18T04:55:45.000000000","2019-05-18T11:55:45.000000000",1017,480492.7]
["2019-05-18T04:55:45.000000000","2019-05-18T11:55:45.000000000",1020,2728369.0]
["2019-05-18T04:55:45.000000000","2019-05-18T11:55:45.000000000",1133,961.7052]
["2019-05-18T04:56:00.000000000","2019-05-18T11:56:00.000000000",1022,2.650743]
["2019-05-18T04:56:00.000000000","2019-05-18T11:56:00.000000000",1130,756546984.4779]
["2019-05-18T04:56:15.000000000","2019-05-18T11:56:15.000000000",1021,277.3246]
["2019-05-18T04:56:15.000000000","2019-05-18T11:56:15.000000000",1016,479900.0]
["2019-05-18T04:56:30.000000000","2019-05-18T11:56:30.000000000",1019,14700.2]
["2019-05-18T04:56:30.000000000","2019-05-18T11:56:30.000000000",1018,481250.0]
["2019-05-18T04:56:45.000000000","2019-05-18T11:56:45.000000000",1017,481472.89999999997]
["2019-05-18T04:56:45.000000000","2019-05-18T11:56:45.000000000",1020,2728369.0]
["2019-05-18T04:56:45.000000000","2019-05-18T11:56:45.000000000",1133,962.7]
["2019-05-18T04:57:00.000000000","2019-05-18T11:57:00.000000000",1022,3.05037]
["2019-05-18T04:57:00.000000000","2019-05-18T11:57:00.000000000",1130,756395832.8353]
["2019-05-18T04:57:15.000000000","2019-05-18T11:57:15.000000000",1021,277.2448]
["2019-05-18T04:57:15.000000000","2019-05-18T11:57:15.000000000",1016,479700.0]
["2019-05-18T04:57:30.000000000","2019-05-18T11:57:30.000000000",1019,14700.2]
["2019-05-18T04:57:30.000000000","2019-05-18T11:57:30.000000000",1018,480983.3]
["2019-05-18T04:57:45.000000000","2019-05-18T11:57:45.000000000",1017,478620.8]
["2019-05-18T04:57:45.000000000","2019-05-18T11:57:45.000000000",1020,2728369.0]
["2019-05-18T04:57:45.000000000","2019-05-18T11:57:45.000000000",1133,959.4604]
["2019-05-18T04:58:00.000000000","2019-05-18T11:58:00.000000000",1022,3.563246]
["2019-05-18T04:58:00.000000000","2019-05-18T11:58:00.000000000",1130,757092112.6041]
["2019-05-18T04:58:15.000000000","2019-05-18T11:58:15.000000000",1021,277.3114]
["2019-05-18T04:58:15.000000000","2019-05-18T11:58:15.000000000",1016,479600.0]
["2019-05-18T04:58:30.000000000","2019-05-18T11:58:30.000000000",1019,14700.2]
["2019-05-18T04:58:30.000000000","2019-05-18T11:58:30.000000000",1018,480879.2]
["2019-05-18T04:58:45.000000000","2019-05-18T11:58:45.000000000",1017,478395.8]
["2019-05-18T04:58:45.000000000","2019-05-18T11:58:45.000000000",1020,2728369.0]
["2019-05-18T04:58:45.000000000","2019-05-18T11:58:45.000000000",1133,959.1729]
["2019-05-18T04:59:00.000000000","2019-05-18T11:59:00.000000000",1022,4.120393]
["2019-05-18T04:59:00.000000000","2019-05-18T11:59:00.000000000",1130,756098986.2881]
["2019-05-18T04:59:15.000000000","2019-05-18T11:59:15.000000000",1021,277.1738]
["2019-05-18T04:59:15.000000000","2019-05-18T11:59:15.000000000",1016,479500.0]
["2019-05-18T04:59:30.000000000","2019-05-18T11:59:30.000000000",1019,14700.2]
["2019-05-18T04:59:30.000000000","2019-05-18T11:59:30.000000000",1018,480904.2]
["2019-05-18T04:59:45.000000000","2019-05-18T11:59:45.000000000",1017,479404.2]
["2019-05-18T04:59:45.000000000","2019-05-18T11:59:45.000000000",1020,2728369.0]
["2019-05-18T04:59:45.000000000","2019-05-18T11:59:45.000000000",1133,960.2042]
["2019-05-18T05:00:00.000000000","2019-05-18T12:00:00.000000000",1022,4.562246]
["2019-05-18T05:00:00.000000000","2019-05-18T12:00:00.000000000",1130,755814144.5645]
["2019-05-18T05:00:15.000000000","2019-05-18T12:00:15.000000000",1021,277.0428]
["2019-05-18T05:00:15.000000000","2019-05-18T12:00:15.000000000",1016,479900.0]
["2019-05-18T05:00:30.000000000","2019-05-18T12:00:30.000000000",1019,14753.45]
["2019-05-18T05:00:30.000000000","2019-05-18T12:00:30.000000000",1018,480566.7]
["2019-05-18T05:00:45.000000000","2019-05-18T12:00:45.000000000",1017,479000.0]
["2019-05-18T05:00:45.000000000","2019-05-18T12:00:45.000000000",1020,2728370.0]
["2019-05-18T05:00:45.000000000","2019-05-18T12:00:45.000000000",1133,959.6833]
["2019-05-18T05:01:00.000000000","2019-05-18T12:01:00.000000000",1022,5.341403]
["2019-05-18T05:01:00.000000000","2019-05-18T12:01:00.000000000",1130,755978123.785]
["2019-05-18T05:01:15.000000000","2019-05-18T12:01:15.000000000",1021,276.9029]
["2019-05-18T05:01:15.000000000","2019-05-18T12:01:15.000000000",1016,479400.0]
["2019-05-18T05:01:30.000000000","2019-05-18T12:01:30.000000000",1019,14700.2]
["2019-05-18T05:01:30.000000000","2019-05-18T12:01:30.000000000",1018,480797.9]
["2019-05-18T05:01:45.000000000","2019-05-18T12:01:45.000000000",1017,479031.3]
["2019-05-18T05:01:45.000000000","2019-05-18T12:01:45.000000000",1020,2728370.0]
["2019-05-18T05:01:45.000000000","2019-05-18T12:01:45.000000000",1133,959.7542]
["2019-05-18T05:02:00.000000000","2019-05-18T12:02:00.000000000",1022,6.591259]
["2019-05-18T05:02:00.000000000","2019-05-18T12:02:00.000000000",1130,756686681.474]
["2019-05-18T05:02:15.000000000","2019-05-18T12:02:15.000000000",1021,277.3558]
["2019-05-18T05:02:15.000000000","2019-05-18T12:02:15.000000000",1016,479600.0]
["2019-05-18T05:02:30.000000000","2019-05-18T12:02:30.000000000",1019,14700.2]
["2019-05-18T05:02:30.000000000","2019-05-18T12:02:30.000000000",1018,480602.10000000003]
["2019-05-18T05:02:45.000000000","2019-05-18T12:02:45.000000000",1017,478318.8]
["2019-05-18T05:02:45.000000000","2019-05-18T12:02:45.000000000",1020,2728370.0]
["2019-05-18T05:02:45.000000000","2019-05-18T12:02:45.000000000",1133,958.8209]
["2019-05-18T05:03:00.000000000","2019-05-18T12:03:00.000000000",1022,7.348298]
["2019-05-18T05:03:00.000000000","2019-05-18T12:03:00.000000000",1130,755608429.65]
["2019-05-18T05:03:15.000000000","2019-05-18T12:03:15.000000000",1021,277.076]
["2019-05-18T05:03:15.000000000","2019-05-18T12:03:15.000000000",1016,479600.0]
["2019-05-18T05:03:30.000000000","2019-05-18T12:03:30.000000000",1019,14800.050000000001]
["2019-05-18T05:03:30.000000000","2019-05-18T12:03:30.000000000",1018,480458.3]
["2019-05-18T05:03:45.000000000","2019-05-18T12:03:45.000000000",1017,478802.1]
["2019-05-18T05:03:45.000000000","2019-05-18T12:03:45.000000000",1020,2728370.0]
["2019-05-18T05:03:45.000000000","2019-05-18T12:03:45.000000000",1133,959.5083]
["2019-05-18T05:04:00.000000000","2019-05-18T12:04:00.000000000",1022,7.703514]
["2019-05-18T05:04:00.000000000","2019-05-18T12:04:00.000000000",1130,756220403.041]
["2019-05-18T05:04:15.000000000","2019-05-18T12:04:15.000000000",1021,277.0694]
["2019-05-18T05:04:15.000000000","2019-05-18T12:04:15.000000000",1016,479600.0]
["2019-05-18T05:04:30.000000000","2019-05-18T12:04:30.000000000",1019,14753.45]
["2019-05-18T05:04:30.000000000","2019-05-18T12:04:30.000000000",1018,480731.3]
["2019-05-18T05:04:45.000000000","2019-05-18T12:04:45.000000000",1017,478445.80000000005]
["2019-05-18T05:04:45.000000000","2019-05-18T12:04:45.000000000",1020,2728370.0]
["2019-05-18T05:04:45.000000000","2019-05-18T12:04:45.000000000",1133,959.0666]
["2019-05-18T05:05:00.000000000","2019-05-18T12:05:00.000000000",1022,8.551531]
["2019-05-18T05:05:00.000000000","2019-05-18T12:05:00.000000000",1130,756474687.125]
["2019-05-18T05:05:15.000000000","2019-05-18T12:05:15.000000000",1021,277.3557]
["2019-05-18T05:05:15.000000000","2019-05-18T12:05:15.000000000",1016,479600.0]
["2019-05-18T05:05:30.000000000","2019-05-18T12:05:30.000000000",1019,14700.2]
["2019-05-18T05:05:30.000000000","2019-05-18T12:05:30.000000000",1018,482097.89999999997]
["2019-05-18T05:05:45.000000000","2019-05-18T12:05:45.000000000",1017,479213.5]
["2019-05-18T05:05:45.000000000","2019-05-18T12:05:45.000000000",1020,2728370.0]
["2019-05-18T05:05:45.000000000","2019-05-18T12:05:45.000000000",1133,960.4031]
["2019-05-18T05:06:00.000000000","2019-05-18T12:06:00.000000000",1022,9.284152]
["2019-05-18T05:06:00.000000000","2019-05-18T12:06:00.000000000",1130,756220403.041]
["2019-05-18T05:06:15.000000000","2019-05-18T12:06:15.000000000",1021,277.1405]
["2019-05-18T05:06:15.000000000","2019-05-18T12:06:15.000000000",1016,479700.0]
["2019-05-18T05:06:30.000000000","2019-05-18T12:06:30.000000000",1019,14700.2]
["2019-05-18T05:06:30.000000000","2019-05-18T12:06:30.000000000",1018,480639.6]
["2019-05-18T05:06:45.000000000","2019-05-18T12:06:45.000000000",1017,479140.60000000003]
["2019-05-18T05:06:45.000000000","2019-05-18T12:06:45.000000000",1020,2728370.0]
["2019-05-18T05:06:45.000000000","2019-05-18T12:06:45.000000000",1133,959.5906]
["2019-05-18T05:07:00.000000000","2019-05-18T12:07:00.000000000",1022,9.965709]
["2019-05-18T05:07:00.000000000","2019-05-18T12:07:00.000000000",1130,756498969.618]
["2019-05-18T05:07:15.000000000","2019-05-18T12:07:15.000000000",1021,277.2026]
["2019-05-18T05:07:15.000000000","2019-05-18T12:07:15.000000000",1016,479600.0]
["2019-05-18T05:07:30.000000000","2019-05-18T12:07:30.000000000",1019,14700.2]
["2019-05-18T05:07:30.000000000","2019-05-18T12:07:30.000000000",1018,480402.10000000003]
["2019-05-18T05:07:45.000000000","2019-05-18T12:07:45.000000000",1017,478331.2]
["2019-05-18T05:07:45.000000000","2019-05-18T12:07:45.000000000",1020,2728370.0]
["2019-05-18T05:07:45.000000000","2019-05-18T12:07:45.000000000",1133,958.675]
["2019-05-18T05:08:00.000000000","2019-05-18T12:08:00.000000000",1022,10.70047]
["2019-05-18T05:08:00.000000000","2019-05-18T12:08:00.000000000",1130,756032418.348]
["2019-05-18T05:08:15.000000000","2019-05-18T12:08:15.000000000",1021,277.3269]
["2019-05-18T05:08:15.000000000","2019-05-18T12:08:15.000000000",1016,479700.0]
["2019-05-18T05:08:30.000000000","2019-05-18T12:08:30.000000000",1019,14753.45]
["2019-05-18T05:08:30.000000000","2019-05-18T12:08:30.000000000",1018,480377.1]
["2019-05-18T05:08:45.000000000","2019-05-18T12:08:45.000000000",1017,479657.30000000005]
["2019-05-18T05:08:45.000000000","2019-05-18T12:08:45.000000000",1020,2728370.0]
["2019-05-18T05:08:45.000000000","2019-05-18T12:08:45.000000000",1133,960.2073]
["2019-05-18T05:09:00.000000000","2019-05-18T12:09:00.000000000",1022,11.43088]
["2019-05-18T05:09:00.000000000","2019-05-18T12:09:00.000000000",1130,756178113.306]
["2019-05-18T05:09:15.000000000","2019-05-18T12:09:15.000000000",1021,276.9806]
["2019-05-18T05:09:15.000000000","2019-05-18T12:09:15.000000000",1016,479800.0]
["2019-05-18T05:09:30.000000000","2019-05-18T12:09:30.000000000",1019,14800.050000000001]
["2019-05-18T05:09:30.000000000","2019-05-18T12:09:30.000000000",1018,480275.0]
["2019-05-18T05:09:45.000000000","2019-05-18T12:09:45.000000000",1017,479652.10000000003]
["2019-05-18T05:09:45.000000000","2019-05-18T12:09:45.000000000",1020,2728371.0]
["2019-05-18T05:09:45.000000000","2019-05-18T12:09:45.000000000",1133,959.8792]
["2019-05-18T05:10:00.000000000","2019-05-18T12:10:00.000000000",1022,12.49428]
["2019-05-18T05:10:00.000000000","2019-05-18T12:10:00.000000000",1130,756589828.8066]
["2019-05-18T05:10:15.000000000","2019-05-18T12:10:15.000000000",1021,277.2358]
["2019-05-18T05:10:15.000000000","2019-05-18T12:10:15.000000000",1016,479200.0]
["2019-05-18T05:10:30.000000000","2019-05-18T12:10:30.000000000",1019,14800.050000000001]
["2019-05-18T05:10:30.000000000","2019-05-18T12:10:30.000000000",1018,480560.4]
["2019-05-18T05:10:45.000000000","2019-05-18T12:10:45.000000000",1017,478815.60000000003]
["2019-05-18T05:10:45.000000000","2019-05-18T12:10:45.000000000",1020,2728371.0]
["2019-05-18T05:10:45.000000000","2019-05-18T12:10:45.000000000",1133,959.3635]
["2019-05-18T05:11:00.000000000","2019-05-18T12:11:00.000000000",1022,13.21576]
["2019-05-18T05:11:00.000000000","2019-05-18T12:11:00.000000000",1130,755596701.7626]
["2019-05-18T05:11:15.000000000","2019-05-18T12:11:15.000000000",1021,277.0272]
["2019-05-18T05:11:15.000000000","2019-05-18T12:11:15.000000000",1016,479500.0]
["2019-05-18T05:11:30.000000000","2019-05-18T12:11:30.000000000",1019,15053.39]
["2019-05-18T05:11:30.000000000","2019-05-18T12:11:30.000000000",1018,480443.8]
["2019-05-18T05:11:45.000000000","2019-05-18T12:11:45.000000000",1017,478883.30000000005]
["2019-05-18T05:11:45.000000000","2019-05-18T12:11:45.000000000",1020,2728371.0]
["2019-05-18T05:11:45.000000000","2019-05-18T12:11:45.000000000",1133,959.4437]
["2019-05-18T05:12:00.000000000","2019-05-18T12:12:00.000000000",1022,14.22804]
["2019-05-18T05:12:00.000000000","2019-05-18T12:12:00.000000000",1130,756432674.637]
["2019-05-18T05:12:15.000000000","2019-05-18T12:12:15.000000000",1021,277.0161]
["2019-05-18T05:12:15.000000000","2019-05-18T12:12:15.000000000",1016,479600.0]
["2019-05-18T05:12:30.000000000","2019-05-18T12:12:30.000000000",1019,15500.0]
["2019-05-18T05:12:30.000000000","2019-05-18T12:12:30.000000000",1018,480775.0]
["2019-05-18T05:12:45.000000000","2019-05-18T12:12:45.000000000",1017,479867.7]
["2019-05-18T05:12:45.000000000","2019-05-18T12:12:45.000000000",1020,2728371.0]
["2019-05-18T05:12:45.000000000","2019-05-18T12:12:45.000000000",1133,960.3531]
["2019-05-18T05:13:00.000000000","2019-05-18T12:13:00.000000000",1022,14.97401]
["2019-05-18T05:13:00.000000000","2019-05-18T12:13:00.000000000",1130,756704966.0628]
["2019-05-18T05:13:15.000000000","2019-05-18T12:13:15.000000000",1021,277.4024]
["2019-05-18T05:13:15.000000000","2019-05-18T12:13:15.000000000",1016,479700.0]
["2019-05-18T05:13:30.000000000","2019-05-18T12:13:30.000000000",1019,16206.74]
["2019-05-18T05:13:30.000000000","2019-05-18T12:13:30.000000000",1018,480500.0]
["2019-05-18T05:13:45.000000000","2019-05-18T12:13:45.000000000",1017,478541.7]
["2019-05-18T05:13:45.000000000","2019-05-18T12:13:45.000000000",1020,2728371.0]
["2019-05-18T05:13:45.000000000","2019-05-18T12:13:45.000000000",1133,959.0875]
["2019-05-18T05:14:00.000000000","2019-05-18T12:14:00.000000000",1022,16.11065]
["2019-05-18T05:14:00.000000000","2019-05-18T12:14:00.000000000",1130,755626986.6807]
["2019-05-18T05:14:15.000000000","2019-05-18T12:14:15.000000000",1021,277.0671]
["2019-05-18T05:14:15.000000000","2019-05-18T12:14:15.000000000",1016,479600.0]
["2019-05-18T05:14:30.000000000","2019-05-18T12:14:30.000000000",1019,16700.199999999997]
["2019-05-18T05:14:30.000000000","2019-05-18T12:14:30.000000000",1018,480158.3]
["2019-05-18T05:14:45.000000000","2019-05-18T12:14:45.000000000",1017,479946.9]
["2019-05-18T05:14:45.000000000","2019-05-18T12:14:45.000000000",1020,2728372.0]
["2019-05-18T05:14:45.000000000","2019-05-18T12:14:45.000000000",1133,960.0261]
["2019-05-18T05:15:00.000000000","2019-05-18T12:15:00.000000000",1022,17.04975]
["2019-05-18T05:15:00.000000000","2019-05-18T12:15:00.000000000",1130,756729525.9204]
["2019-05-18T05:15:15.000000000","2019-05-18T12:15:15.000000000",1021,277.1426]
["2019-05-18T05:15:15.000000000","2019-05-18T12:15:15.000000000",1016,480000.0]
["2019-05-18T05:15:30.000000000","2019-05-18T12:15:30.000000000",1019,17553.38]
["2019-05-18T05:15:30.000000000","2019-05-18T12:15:30.000000000",1018,480791.7]
["2019-05-18T05:15:45.000000000","2019-05-18T12:15:45.000000000",1017,481010.4]
["2019-05-18T05:15:45.000000000","2019-05-18T12:15:45.000000000",1020,2728372.0]
["2019-05-18T05:15:45.000000000","2019-05-18T12:15:45.000000000",1133,961.225]
["2019-05-18T05:16:00.000000000","2019-05-18T12:16:00.000000000",1022,18.09088]
["2019-05-18T05:16:00.000000000","2019-05-18T12:16:00.000000000",1130,756741530.7572]
["2019-05-18T05:16:15.000000000","2019-05-18T12:16:15.000000000",1021,277.369]
["2019-05-18T05:16:15.000000000","2019-05-18T12:16:15.000000000",1016,479900.0]
["2019-05-18T05:16:30.000000000","2019-05-18T12:16:30.000000000",1019,18306.84]
["2019-05-18T05:16:30.000000000","2019-05-18T12:16:30.000000000",1018,480389.6]
["2019-05-18T05:16:45.000000000","2019-05-18T12:16:45.000000000",1017,479776.0]
["2019-05-18T05:16:45.000000000","2019-05-18T12:16:45.000000000",1020,2728372.0]
["2019-05-18T05:16:45.000000000","2019-05-18T12:16:45.000000000",1133,960.0218]
["2019-05-18T05:17:00.000000000","2019-05-18T12:17:00.000000000",1022,19.18092]
["2019-05-18T05:17:00.000000000","2019-05-18T12:17:00.000000000",1130,755469836.568]
["2019-05-18T05:17:15.000000000","2019-05-18T12:17:15.000000000",1021,276.9561]
["2019-05-18T05:17:15.000000000","2019-05-18T12:17:15.000000000",1016,479900.0]
["2019-05-18T05:17:30.000000000","2019-05-18T12:17:30.000000000",1019,19006.789999999997]
["2019-05-18T05:17:30.000000000","2019-05-18T12:17:30.000000000",1018,480389.6]
["2019-05-18T05:17:45.000000000","2019-05-18T12:17:45.000000000",1017,481959.4]
["2019-05-18T05:17:45.000000000","2019-05-18T12:17:45.000000000",1020,2728372.0]
["2019-05-18T05:17:45.000000000","2019-05-18T12:17:45.000000000",1133,962.4344]
["2019-05-18T05:18:00.000000000","2019-05-18T12:18:00.000000000",1022,20.20209]
["2019-05-18T05:18:00.000000000","2019-05-18T12:18:00.000000000",1130,756941793.262]
["2019-05-18T05:18:15.000000000","2019-05-18T12:18:15.000000000",1021,277.2138]
["2019-05-18T05:18:15.000000000","2019-05-18T12:18:15.000000000",1016,480000.0]
["2019-05-18T05:18:30.000000000","2019-05-18T12:18:30.000000000",1019,19753.45]
["2019-05-18T05:18:30.000000000","2019-05-18T12:18:30.000000000",1018,480512.5]
["2019-05-18T05:18:45.000000000","2019-05-18T12:18:45.000000000",1017,480614.6]
["2019-05-18T05:18:45.000000000","2019-05-18T12:18:45.000000000",1020,2728373.0]
["2019-05-18T05:18:45.000000000","2019-05-18T12:18:45.000000000",1133,961.2917]
["2019-05-18T05:19:00.000000000","2019-05-18T12:19:00.000000000",1022,21.39866]
["2019-05-18T05:19:00.000000000","2019-05-18T12:19:00.000000000",1130,756984360.477]
["2019-05-18T05:19:15.000000000","2019-05-18T12:19:15.000000000",1021,277.5889]
["2019-05-18T05:19:15.000000000","2019-05-18T12:19:15.000000000",1016,480100.0]
["2019-05-18T05:19:30.000000000","2019-05-18T12:19:30.000000000",1019,20406.690000000002]
["2019-05-18T05:19:30.000000000","2019-05-18T12:19:30.000000000",1018,480462.5]
["2019-05-18T05:19:45.000000000","2019-05-18T12:19:45.000000000",1017,481109.39999999997]
["2019-05-18T05:19:45.000000000","2019-05-18T12:19:45.000000000",1020,2728373.0]
["2019-05-18T05:19:45.000000000","2019-05-18T12:19:45.000000000",1133,961.5469]
["2019-05-18T05:20:00.000000000","2019-05-18T12:20:00.000000000",1022,22.40441]
["2019-05-18T05:20:00.000000000","2019-05-18T12:20:00.000000000",1130,756081814.6886]
["2019-05-18T05:20:15.000000000","2019-05-18T12:20:15.000000000",1021,277.1093]
["2019-05-18T05:20:15.000000000","2019-05-18T12:20:15.000000000",1016,480000.0]
["2019-05-18T05:20:30.000000000","2019-05-18T12:20:30.000000000",1019,21206.74]
["2019-05-18T05:20:30.000000000","2019-05-18T12:20:30.000000000",1018,480610.4]
["2019-05-18T05:20:45.000000000","2019-05-18T12:20:45.000000000",1017,480908.3]
["2019-05-18T05:20:45.000000000","2019-05-18T12:20:45.000000000",1020,2728373.0]
["2019-05-18T05:20:45.000000000","2019-05-18T12:20:45.000000000",1133,961.2145]
["2019-05-18T05:21:00.000000000","2019-05-18T12:21:00.000000000",1022,23.4144]
["2019-05-18T05:21:00.000000000","2019-05-18T12:21:00.000000000",1130,756820935.486]
["2019-05-18T05:21:15.000000000","2019-05-18T12:21:15.000000000",1021,277.1559]
["2019-05-18T05:21:15.000000000","2019-05-18T12:21:15.000000000",1016,479900.0]
["2019-05-18T05:21:30.000000000","2019-05-18T12:21:30.000000000",1019,21906.690000000002]
["2019-05-18T05:21:30.000000000","2019-05-18T12:21:30.000000000",1018,480395.8]
["2019-05-18T05:21:45.000000000","2019-05-18T12:21:45.000000000",1017,479633.30000000005]
["2019-05-18T05:21:45.000000000","2019-05-18T12:21:45.000000000",1020,2728374.0]
["2019-05-18T05:21:45.000000000","2019-05-18T12:21:45.000000000",1133,960.0604]
["2019-05-18T05:22:00.000000000","2019-05-18T12:22:00.000000000",1022,24.48228]
["2019-05-18T05:22:00.000000000","2019-05-18T12:22:00.000000000",1130,756160941.8154]
["2019-05-18T05:22:15.000000000","2019-05-18T12:22:15.000000000",1021,277.3802]
["2019-05-18T05:22:15.000000000","2019-05-18T12:22:15.000000000",1016,480100.0]
["2019-05-18T05:22:30.000000000","2019-05-18T12:22:30.000000000",1019,22706.74]
["2019-05-18T05:22:30.000000000","2019-05-18T12:22:30.000000000",1018,480195.80000000005]
["2019-05-18T05:22:45.000000000","2019-05-18T12:22:45.000000000",1017,479585.39999999997]
["2019-05-18T05:22:45.000000000","2019-05-18T12:22:45.000000000",1020,2728374.0]
["2019-05-18T05:22:45.000000000","2019-05-18T12:22:45.000000000",1133,959.8541]
["2019-05-18T05:23:00.000000000","2019-05-18T12:23:00.000000000",1022,25.65227]
["2019-05-18T05:23:00.000000000","2019-05-18T12:23:00.000000000",1130,755288680.6476]
["2019-05-18T05:23:15.000000000","2019-05-18T12:23:15.000000000",1021,277.0316]
["2019-05-18T05:23:15.000000000","2019-05-18T12:23:15.000000000",1016,479600.0]
["2019-05-18T05:23:30.000000000","2019-05-18T12:23:30.000000000",1019,23506.789999999997]
["2019-05-18T05:23:30.000000000","2019-05-18T12:23:30.000000000",1018,480354.2]
["2019-05-18T05:23:45.000000000","2019-05-18T12:23:45.000000000",1017,479811.5]
["2019-05-18T05:23:45.000000000","2019-05-18T12:23:45.000000000",1020,2728374.0]
["2019-05-18T05:23:45.000000000","2019-05-18T12:23:45.000000000",1133,960.2719]
["2019-05-18T05:24:00.000000000","2019-05-18T12:24:00.000000000",1022,26.5002]
["2019-05-18T05:24:00.000000000","2019-05-18T12:24:00.000000000",1130,756869777.95]
["2019-05-18T05:24:15.000000000","2019-05-18T12:24:15.000000000",1021,277.2981]
["2019-05-18T05:24:15.000000000","2019-05-18T12:24:15.000000000",1016,479900.0]
["2019-05-18T05:24:30.000000000","2019-05-18T12:24:30.000000000",1019,24306.84]
["2019-05-18T05:24:30.000000000","2019-05-18T12:24:30.000000000",1018,480691.7]
["2019-05-18T05:24:45.000000000","2019-05-18T12:24:45.000000000",1017,479188.5]
["2019-05-18T05:24:45.000000000","2019-05-18T12:24:45.000000000",1020,2728375.0]
["2019-05-18T05:24:45.000000000","2019-05-18T12:24:45.000000000",1133,959.8239]
["2019-05-18T05:25:00.000000000","2019-05-18T12:25:00.000000000",1022,27.68129]
["2019-05-18T05:25:00.000000000","2019-05-18T12:25:00.000000000",1130,756736633.25]
["2019-05-18T05:25:15.000000000","2019-05-18T12:25:15.000000000",1021,277.5844]
["2019-05-18T05:25:15.000000000","2019-05-18T12:25:15.000000000",1016,480200.0]
["2019-05-18T05:25:30.000000000","2019-05-18T12:25:30.000000000",1019,25106.77]
["2019-05-18T05:25:30.000000000","2019-05-18T12:25:30.000000000",1018,480966.7]
["2019-05-18T05:25:45.000000000","2019-05-18T12:25:45.000000000",1017,480916.7]
["2019-05-18T05:25:45.000000000","2019-05-18T12:25:45.000000000",1020,2728375.0]
["2019-05-18T05:25:45.000000000","2019-05-18T12:25:45.000000000",1133,963.4979]
["2019-05-18T05:26:00.000000000","2019-05-18T12:26:00.000000000",1022,28.63367]
["2019-05-18T05:26:00.000000000","2019-05-18T12:26:00.000000000",1130,756833490.5625]
["2019-05-18T05:26:15.000000000","2019-05-18T12:26:15.000000000",1021,277.3114]
["2019-05-18T05:26:15.000000000","2019-05-18T12:26:15.000000000",1016,480400.0]
["2019-05-18T05:26:30.000000000","2019-05-18T12:26:30.000000000",1019,25906.690000000002]
["2019-05-18T05:26:30.000000000","2019-05-18T12:26:30.000000000",1018,480958.3]
["2019-05-18T05:26:45.000000000","2019-05-18T12:26:45.000000000",1017,480877.1]
["2019-05-18T05:26:45.000000000","2019-05-18T12:26:45.000000000",1020,2728376.0]
["2019-05-18T05:26:45.000000000","2019-05-18T12:26:45.000000000",1133,962.1292]
["2019-05-18T05:27:00.000000000","2019-05-18T12:27:00.000000000",1022,29.71259]
["2019-05-18T05:27:00.000000000","2019-05-18T12:27:00.000000000",1130,757536324.776]
["2019-05-18T05:27:15.000000000","2019-05-18T12:27:15.000000000",1021,277.4113]
["2019-05-18T05:27:15.000000000","2019-05-18T12:27:15.000000000",1016,480000.0]
["2019-05-18T05:27:30.000000000","2019-05-18T12:27:30.000000000",1019,26806.84]
["2019-05-18T05:27:30.000000000","2019-05-18T12:27:30.000000000",1018,480852.10000000003]
["2019-05-18T05:27:45.000000000","2019-05-18T12:27:45.000000000",1017,480651.0]
["2019-05-18T05:27:45.000000000","2019-05-18T12:27:45.000000000",1020,2728376.0]
["2019-05-18T05:27:45.000000000","2019-05-18T12:27:45.000000000",1133,963.1906]
["2019-05-18T05:28:00.000000000","2019-05-18T12:28:00.000000000",1022,30.54504]
["2019-05-18T05:28:00.000000000","2019-05-18T12:28:00.000000000",1130,756936627.7312]
["2019-05-18T05:28:15.000000000","2019-05-18T12:28:15.000000000",1021,277.5556]
["2019-05-18T05:28:15.000000000","2019-05-18T12:28:15.000000000",1016,480000.0]
["2019-05-18T05:28:30.000000000","2019-05-18T12:28:30.000000000",1019,27660.03]
["2019-05-18T05:28:30.000000000","2019-05-18T12:28:30.000000000",1018,480891.7]
["2019-05-18T05:28:45.000000000","2019-05-18T12:28:45.000000000",1017,481469.80000000005]
["2019-05-18T05:28:45.000000000","2019-05-18T12:28:45.000000000",1020,2728377.0]
["2019-05-18T05:28:45.000000000","2019-05-18T12:28:45.000000000",1133,962.3448]
["2019-05-18T05:29:00.000000000","2019-05-18T12:29:00.000000000",1022,31.97478]
["2019-05-18T05:29:00.000000000","2019-05-18T12:29:00.000000000",1130,756398050.7049]
["2019-05-18T05:29:15.000000000","2019-05-18T12:29:15.000000000",1021,277.2271]
["2019-05-18T05:29:15.000000000","2019-05-18T12:29:15.000000000",1016,480000.0]
["2019-05-18T05:29:30.000000000","2019-05-18T12:29:30.000000000",1019,28560.17]
["2019-05-18T05:29:30.000000000","2019-05-18T12:29:30.000000000",1018,482414.60000000003]
["2019-05-18T05:29:45.000000000","2019-05-18T12:29:45.000000000",1017,478439.6]
["2019-05-18T05:29:45.000000000","2019-05-18T12:29:45.000000000",1020,2728377.0]
["2019-05-18T05:29:45.000000000","2019-05-18T12:29:45.000000000",1133,959.8667]
["2019-05-18T05:30:00.000000000","2019-05-18T12:30:00.000000000",1022,32.77177]
["2019-05-18T05:30:00.000000000","2019-05-18T12:30:00.000000000",1130,757427467.347]
["2019-05-18T05:30:15.000000000","2019-05-18T12:30:15.000000000",1021,277.5445]
["2019-05-18T05:30:15.000000000","2019-05-18T12:30:15.000000000",1016,479900.0]
["2019-05-18T05:30:30.000000000","2019-05-18T12:30:30.000000000",1019,29400.15]
["2019-05-18T05:30:30.000000000","2019-05-18T12:30:30.000000000",1018,481027.10000000003]
["2019-05-18T05:30:45.000000000","2019-05-18T12:30:45.000000000",1017,480731.3]
["2019-05-18T05:30:45.000000000","2019-05-18T12:30:45.000000000",1020,2728377.0]
["2019-05-18T05:30:45.000000000","2019-05-18T12:30:45.000000000",1133,963.2688]
["2019-05-18T05:31:00.000000000","2019-05-18T12:31:00.000000000",1022,33.69305]
["2019-05-18T05:31:00.000000000","2019-05-18T12:31:00.000000000",1130,757185460.3071]
["2019-05-18T05:31:15.000000000","2019-05-18T12:31:15.000000000",1021,277.7198]
["2019-05-18T05:31:15.000000000","2019-05-18T12:31:15.000000000",1016,480200.0]
["2019-05-18T05:31:30.000000000","2019-05-18T12:31:30.000000000",1019,30406.690000000002]
["2019-05-18T05:31:30.000000000","2019-05-18T12:31:30.000000000",1018,481014.6]
["2019-05-18T05:31:45.000000000","2019-05-18T12:31:45.000000000",1017,481208.3]
["2019-05-18T05:31:45.000000000","2019-05-18T12:31:45.000000000",1020,2728378.0]
["2019-05-18T05:31:45.000000000","2019-05-18T12:31:45.000000000",1133,963.8437]
["2019-05-18T05:32:00.000000000","2019-05-18T12:32:00.000000000",1022,34.83183]
["2019-05-18T05:32:00.000000000","2019-05-18T12:32:00.000000000",1130,756913172.8672]
["2019-05-18T05:32:15.000000000","2019-05-18T12:32:15.000000000",1021,277.3158]
["2019-05-18T05:32:15.000000000","2019-05-18T12:32:15.000000000",1016,479900.0]
["2019-05-18T05:32:30.000000000","2019-05-18T12:32:30.000000000",1019,31360.09]
["2019-05-18T05:32:30.000000000","2019-05-18T12:32:30.000000000",1018,480837.5]
["2019-05-18T05:32:45.000000000","2019-05-18T12:32:45.000000000",1017,480760.4]
["2019-05-18T05:32:45.000000000","2019-05-18T12:32:45.000000000",1020,2728378.0]
["2019-05-18T05:32:45.000000000","2019-05-18T12:32:45.000000000",1133,961.5958]
["2019-05-18T05:33:00.000000000","2019-05-18T12:33:00.000000000",1022,35.8886]
["2019-05-18T05:33:00.000000000","2019-05-18T12:33:00.000000000",1130,757634288.0214]
["2019-05-18T05:33:15.000000000","2019-05-18T12:33:15.000000000",1021,277.3891]
["2019-05-18T05:33:15.000000000","2019-05-18T12:33:15.000000000",1016,479700.0]
["2019-05-18T05:33:30.000000000","2019-05-18T12:33:30.000000000",1019,32206.740000000005]
["2019-05-18T05:33:30.000000000","2019-05-18T12:33:30.000000000",1018,480854.2]
["2019-05-18T05:33:45.000000000","2019-05-18T12:33:45.000000000",1017,479250.0]
["2019-05-18T05:33:45.000000000","2019-05-18T12:33:45.000000000",1020,2728379.0]
["2019-05-18T05:33:45.000000000","2019-05-18T12:33:45.000000000",1133,960.1417]
["2019-05-18T05:34:00.000000000","2019-05-18T12:34:00.000000000",1022,37.62917]
["2019-05-18T05:34:00.000000000","2019-05-18T12:34:00.000000000",1130,756368047.3275]
["2019-05-18T05:34:15.000000000","2019-05-18T12:34:15.000000000",1021,277.489]
["2019-05-18T05:34:15.000000000","2019-05-18T12:34:15.000000000",1016,479800.0]
["2019-05-18T05:34:30.000000000","2019-05-18T12:34:30.000000000",1019,33206.740000000005]
["2019-05-18T05:34:30.000000000","2019-05-18T12:34:30.000000000",1018,480797.9]
["2019-05-18T05:34:45.000000000","2019-05-18T12:34:45.000000000",1017,480295.8]
["2019-05-18T05:34:45.000000000","2019-05-18T12:34:45.000000000",1020,2728379.0]
["2019-05-18T05:34:45.000000000","2019-05-18T12:34:45.000000000",1133,961.0541]
["2019-05-18T05:35:00.000000000","2019-05-18T12:35:00.000000000",1022,38.37054]
["2019-05-18T05:35:00.000000000","2019-05-18T12:35:00.000000000",1130,756077202.1261]
["2019-05-18T05:35:15.000000000","2019-05-18T12:35:15.000000000",1021,277.2359]
["2019-05-18T05:35:15.000000000","2019-05-18T12:35:15.000000000",1016,479900.0]
["2019-05-18T05:35:30.000000000","2019-05-18T12:35:30.000000000",1019,34106.77]
["2019-05-18T05:35:30.000000000","2019-05-18T12:35:30.000000000",1018,480716.7]
["2019-05-18T05:35:45.000000000","2019-05-18T12:35:45.000000000",1017,479240.6]
["2019-05-18T05:35:45.000000000","2019-05-18T12:35:45.000000000",1020,2728380.0]
["2019-05-18T05:35:45.000000000","2019-05-18T12:35:45.000000000",1133,960.0594]
["2019-05-18T05:36:00.000000000","2019-05-18T12:36:00.000000000",1022,39.48053]
["2019-05-18T05:36:00.000000000","2019-05-18T12:36:00.000000000",1130,756853157.676]
["2019-05-18T05:36:15.000000000","2019-05-18T12:36:15.000000000",1021,277.3226]
["2019-05-18T05:36:15.000000000","2019-05-18T12:36:15.000000000",1016,479700.0]
["2019-05-18T05:36:30.000000000","2019-05-18T12:36:30.000000000",1019,35106.77]
["2019-05-18T05:36:30.000000000","2019-05-18T12:36:30.000000000",1018,480656.3]
["2019-05-18T05:36:45.000000000","2019-05-18T12:36:45.000000000",1017,478917.7]
["2019-05-18T05:36:45.000000000","2019-05-18T12:36:45.000000000",1020,2728380.0]
["2019-05-18T05:36:45.000000000","2019-05-18T12:36:45.000000000",1133,959.6427]
["2019-05-18T05:37:00.000000000","2019-05-18T12:37:00.000000000",1022,40.18649]
["2019-05-18T05:37:00.000000000","2019-05-18T12:37:00.000000000",1130,756804592.512]
["2019-05-18T05:37:15.000000000","2019-05-18T12:37:15.000000000",1021,277.5045]
["2019-05-18T05:37:15.000000000","2019-05-18T12:37:15.000000000",1016,479800.0]
["2019-05-18T05:37:30.000000000","2019-05-18T12:37:30.000000000",1019,36060.17]
["2019-05-18T05:37:30.000000000","2019-05-18T12:37:30.000000000",1018,480577.1]
["2019-05-18T05:37:45.000000000","2019-05-18T12:37:45.000000000",1017,479560.4]
["2019-05-18T05:37:45.000000000","2019-05-18T12:37:45.000000000",1020,2728381.0]
["2019-05-18T05:37:45.000000000","2019-05-18T12:37:45.000000000",1133,960.2458]
["2019-05-18T05:38:00.000000000","2019-05-18T12:38:00.000000000",1022,41.54518]
["2019-05-18T05:38:00.000000000","2019-05-18T12:38:00.000000000",1130,756617157.2816]
["2019-05-18T05:38:15.000000000","2019-05-18T12:38:15.000000000",1021,277.4224]
["2019-05-18T05:38:15.000000000","2019-05-18T12:38:15.000000000",1016,479400.0]
["2019-05-18T05:38:30.000000000","2019-05-18T12:38:30.000000000",1019,37160.03]
["2019-05-18T05:38:30.000000000","2019-05-18T12:38:30.000000000",1018,480758.30000000005]
["2019-05-18T05:38:45.000000000","2019-05-18T12:38:45.000000000",1017,479646.9]
["2019-05-18T05:38:45.000000000","2019-05-18T12:38:45.000000000",1020,2728381.0]
["2019-05-18T05:38:45.000000000","2019-05-18T12:38:45.000000000",1133,960.3386]
["2019-05-18T05:39:00.000000000","2019-05-18T12:39:00.000000000",1022,42.54197]
["2019-05-18T05:39:00.000000000","2019-05-18T12:39:00.000000000",1130,756678004.6756]
["2019-05-18T05:39:15.000000000","2019-05-18T12:39:15.000000000",1021,277.2359]
["2019-05-18T05:39:15.000000000","2019-05-18T12:39:15.000000000",1016,479900.0]
["2019-05-18T05:39:30.000000000","2019-05-18T12:39:30.000000000",1019,38160.03]
["2019-05-18T05:39:30.000000000","2019-05-18T12:39:30.000000000",1018,480987.5]
["2019-05-18T05:39:45.000000000","2019-05-18T12:39:45.000000000",1017,479375.0]
["2019-05-18T05:39:45.000000000","2019-05-18T12:39:45.000000000",1020,2728382.0]
["2019-05-18T05:39:45.000000000","2019-05-18T12:39:45.000000000",1133,960.2542]
["2019-05-18T05:40:00.000000000","2019-05-18T12:40:00.000000000",1022,43.64086]
["2019-05-18T05:40:00.000000000","2019-05-18T12:40:00.000000000",1130,757489425.4824]
["2019-05-18T05:40:15.000000000","2019-05-18T12:40:15.000000000",1021,277.3957]
["2019-05-18T05:40:15.000000000","2019-05-18T12:40:15.000000000",1016,479900.0]
["2019-05-18T05:40:30.000000000","2019-05-18T12:40:30.000000000",1019,39206.740000000005]
["2019-05-18T05:40:30.000000000","2019-05-18T12:40:30.000000000",1018,480789.60000000003]
["2019-05-18T05:40:45.000000000","2019-05-18T12:40:45.000000000",1017,479491.69999999995]
["2019-05-18T05:40:45.000000000","2019-05-18T12:40:45.000000000",1020,2728383.0]
["2019-05-18T05:40:45.000000000","2019-05-18T12:40:45.000000000",1133,960.2042]
["2019-05-18T05:41:00.000000000","2019-05-18T12:41:00.000000000",1022,44.72862]
["2019-05-18T05:41:00.000000000","2019-05-18T12:41:00.000000000",1130,756442004.0436]
["2019-05-18T05:41:15.000000000","2019-05-18T12:41:15.000000000",1021,277.4956]
["2019-05-18T05:41:15.000000000","2019-05-18T12:41:15.000000000",1016,480000.0]
["2019-05-18T05:41:30.000000000","2019-05-18T12:41:30.000000000",1019,40206.740000000005]
["2019-05-18T05:41:30.000000000","2019-05-18T12:41:30.000000000",1018,480720.8]
["2019-05-18T05:41:45.000000000","2019-05-18T12:41:45.000000000",1017,480810.4]
["2019-05-18T05:41:45.000000000","2019-05-18T12:41:45.000000000",1020,2728383.0]
["2019-05-18T05:41:45.000000000","2019-05-18T12:41:45.000000000",1133,961.5667]
["2019-05-18T05:42:00.000000000","2019-05-18T12:42:00.000000000",1022,45.94078]
["2019-05-18T05:42:00.000000000","2019-05-18T12:42:00.000000000",1130,756193998.3488]
["2019-05-18T05:42:15.000000000","2019-05-18T12:42:15.000000000",1021,277.4023]
["2019-05-18T05:42:15.000000000","2019-05-18T12:42:15.000000000",1016,480100.0]
["2019-05-18T05:42:30.000000000","2019-05-18T12:42:30.000000000",1019,41360.09]
["2019-05-18T05:42:30.000000000","2019-05-18T12:42:30.000000000",1018,480856.3]
["2019-05-18T05:42:45.000000000","2019-05-18T12:42:45.000000000",1017,481809.39999999997]
["2019-05-18T05:42:45.000000000","2019-05-18T12:42:45.000000000",1020,2728384.0]
["2019-05-18T05:42:45.000000000","2019-05-18T12:42:45.000000000",1133,962.6927]
["2019-05-18T05:43:00.000000000","2019-05-18T12:43:00.000000000",1022,46.86655]
["2019-05-18T05:43:00.000000000","2019-05-18T12:43:00.000000000",1130,757017697.4784]
["2019-05-18T05:43:15.000000000","2019-05-18T12:43:15.000000000",1021,277.3246]
["2019-05-18T05:43:15.000000000","2019-05-18T12:43:15.000000000",1016,480100.0]
["2019-05-18T05:43:30.000000000","2019-05-18T12:43:30.000000000",1019,42460.079999999994]
["2019-05-18T05:43:30.000000000","2019-05-18T12:43:30.000000000",1018,480929.19999999995]
["2019-05-18T05:43:45.000000000","2019-05-18T12:43:45.000000000",1017,481168.8]
["2019-05-18T05:43:45.000000000","2019-05-18T12:43:45.000000000",1020,2728385.0]
["2019-05-18T05:43:45.000000000","2019-05-18T12:43:45.000000000",1133,961.923]
["2019-05-18T05:44:00.000000000","2019-05-18T12:44:00.000000000",1022,48.01203]
["2019-05-18T05:44:00.000000000","2019-05-18T12:44:00.000000000",1130,757272260.4205]
["2019-05-18T05:44:15.000000000","2019-05-18T12:44:15.000000000",1021,277.2914]
["2019-05-18T05:44:15.000000000","2019-05-18T12:44:15.000000000",1016,480000.0]
["2019-05-18T05:44:30.000000000","2019-05-18T12:44:30.000000000",1019,43180.14]
["2019-05-18T05:44:30.000000000","2019-05-18T12:44:30.000000000",1018,480479.2]
["2019-05-18T05:44:45.000000000","2019-05-18T12:44:45.000000000",1017,479084.4]
["2019-05-18T05:44:45.000000000","2019-05-18T12:44:45.000000000",1020,2728385.0]
["2019-05-18T05:44:45.000000000","2019-05-18T12:44:45.000000000",1133,959.8094]
["2019-05-18T05:45:00.000000000","2019-05-18T12:45:00.000000000",1022,48.66919]
["2019-05-18T05:45:00.000000000","2019-05-18T12:45:00.000000000",1130,756642276.324]
["2019-05-18T05:45:15.000000000","2019-05-18T12:45:15.000000000",1021,277.5378]
["2019-05-18T05:45:15.000000000","2019-05-18T12:45:15.000000000",1016,480000.0]
["2019-05-18T05:45:30.000000000","2019-05-18T12:45:30.000000000",1019,44660.03]
["2019-05-18T05:45:30.000000000","2019-05-18T12:45:30.000000000",1018,480793.8]
["2019-05-18T05:45:45.000000000","2019-05-18T12:45:45.000000000",1017,481434.39999999997]
["2019-05-18T05:45:45.000000000","2019-05-18T12:45:45.000000000",1020,2728386.0]
["2019-05-18T05:45:45.000000000","2019-05-18T12:45:45.000000000",1133,962.1532]
["2019-05-18T05:46:00.000000000","2019-05-18T12:46:00.000000000",1022,49.94123]
["2019-05-18T05:46:00.000000000","2019-05-18T12:46:00.000000000",1130,756921394.6956]
["2019-05-18T05:46:15.000000000","2019-05-18T12:46:15.000000000",1021,277.5644]
["2019-05-18T05:46:15.000000000","2019-05-18T12:46:15.000000000",1016,480400.0]
["2019-05-18T05:46:30.000000000","2019-05-18T12:46:30.000000000",1019,45806.840000000004]
["2019-05-18T05:46:30.000000000","2019-05-18T12:46:30.000000000",1018,480904.2]
["2019-05-18T05:46:45.000000000","2019-05-18T12:46:45.000000000",1017,479761.39999999997]
["2019-05-18T05:46:45.000000000","2019-05-18T12:46:45.000000000",1020,2728387.0]
["2019-05-18T05:46:45.000000000","2019-05-18T12:46:45.000000000",1133,960.3552]
["2019-05-18T05:47:00.000000000","2019-05-18T12:47:00.000000000",1022,50.73817]
["2019-05-18T05:47:00.000000000","2019-05-18T12:47:00.000000000",1130,756897389.4759]
["2019-05-18T05:47:15.000000000","2019-05-18T12:47:15.000000000",1021,277.6088]
["2019-05-18T05:47:15.000000000","2019-05-18T12:47:15.000000000",1016,480200.0]
["2019-05-18T05:47:30.000000000","2019-05-18T12:47:30.000000000",1019,46860.09]
["2019-05-18T05:47:30.000000000","2019-05-18T12:47:30.000000000",1018,480535.39999999997]
["2019-05-18T05:47:45.000000000","2019-05-18T12:47:45.000000000",1017,481208.3]
["2019-05-18T05:47:45.000000000","2019-05-18T12:47:45.000000000",1020,2728387.0]
["2019-05-18T05:47:45.000000000","2019-05-18T12:47:45.000000000",1133,962.0562]
["2019-05-18T05:48:00.000000000","2019-05-18T12:48:00.000000000",1022,51.87264]
["2019-05-18T05:48:00.000000000","2019-05-18T12:48:00.000000000",1130,755873975.714]
["2019-05-18T05:48:15.000000000","2019-05-18T12:48:15.000000000",1021,277.52]
["2019-05-18T05:48:15.000000000","2019-05-18T12:48:15.000000000",1016,480000.0]
["2019-05-18T05:48:30.000000000","2019-05-18T12:48:30.000000000",1019,48006.79]
["2019-05-18T05:48:30.000000000","2019-05-18T12:48:30.000000000",1018,480850.0]
["2019-05-18T05:48:45.000000000","2019-05-18T12:48:45.000000000",1017,481649.0]
["2019-05-18T05:48:45.000000000","2019-05-18T12:48:45.000000000",1020,2728388.0]
["2019-05-18T05:48:45.000000000","2019-05-18T12:48:45.000000000",1133,962.6615]
["2019-05-18T05:49:00.000000000","2019-05-18T12:49:00.000000000",1022,52.8805]
["2019-05-18T05:49:00.000000000","2019-05-18T12:49:00.000000000",1130,756370815.1688]
["2019-05-18T05:49:15.000000000","2019-05-18T12:49:15.000000000",1021,277.489]
["2019-05-18T05:49:15.000000000","2019-05-18T12:49:15.000000000",1016,480300.0]
["2019-05-18T05:49:30.000000000","2019-05-18T12:49:30.000000000",1019,49160.03]
["2019-05-18T05:49:30.000000000","2019-05-18T12:49:30.000000000",1018,480870.8]
["2019-05-18T05:49:45.000000000","2019-05-18T12:49:45.000000000",1017,481636.39999999997]
["2019-05-18T05:49:45.000000000","2019-05-18T12:49:45.000000000",1020,2728389.0]
["2019-05-18T05:49:45.000000000","2019-05-18T12:49:45.000000000",1133,962.4031]
["2019-05-18T05:50:00.000000000","2019-05-18T12:50:00.000000000",1022,53.90163]
["2019-05-18T05:50:00.000000000","2019-05-18T12:50:00.000000000",1130,756716233.5999]
["2019-05-18T05:50:15.000000000","2019-05-18T12:50:15.000000000",1021,277.6133]
["2019-05-18T05:50:15.000000000","2019-05-18T12:50:15.000000000",1016,480000.0]
["2019-05-18T05:50:30.000000000","2019-05-18T12:50:30.000000000",1019,50360.09]
["2019-05-18T05:50:30.000000000","2019-05-18T12:50:30.000000000",1018,480764.6]
["2019-05-18T05:50:45.000000000","2019-05-18T12:50:45.000000000",1017,480082.3]
["2019-05-18T05:50:45.000000000","2019-05-18T12:50:45.000000000",1020,2728390.0]
["2019-05-18T05:50:45.000000000","2019-05-18T12:50:45.000000000",1133,960.6344]
["2019-05-18T05:51:00.000000000","2019-05-18T12:51:00.000000000",1022,54.87849]
["2019-05-18T05:51:00.000000000","2019-05-18T12:51:00.000000000",1130,756007948.066]
["2019-05-18T05:51:15.000000000","2019-05-18T12:51:15.000000000",1021,277.338]
["2019-05-18T05:51:15.000000000","2019-05-18T12:51:15.000000000",1016,480100.0]
["2019-05-18T05:51:30.000000000","2019-05-18T12:51:30.000000000",1019,51100.1]
["2019-05-18T05:51:30.000000000","2019-05-18T12:51:30.000000000",1018,480841.7]
["2019-05-18T05:51:45.000000000","2019-05-18T12:51:45.000000000",1017,481448.89999999997]
["2019-05-18T05:51:45.000000000","2019-05-18T12:51:45.000000000",1020,2728390.0]
["2019-05-18T05:51:45.000000000","2019-05-18T12:51:45.000000000",1133,962.3239]
["2019-05-18T05:52:00.000000000","2019-05-18T12:52:00.000000000",1022,55.73544]
["2019-05-18T05:52:00.000000000","2019-05-18T12:52:00.000000000",1130,757146505.213]
["2019-05-18T05:52:15.000000000","2019-05-18T12:52:15.000000000",1021,277.5778]
["2019-05-18T05:52:15.000000000","2019-05-18T12:52:15.000000000",1016,480000.0]
["2019-05-18T05:52:30.000000000","2019-05-18T12:52:30.000000000",1019,52560.17]
["2019-05-18T05:52:30.000000000","2019-05-18T12:52:30.000000000",1018,480479.2]
["2019-05-18T05:52:45.000000000","2019-05-18T12:52:45.000000000",1017,479679.19999999995]
["2019-05-18T05:52:45.000000000","2019-05-18T12:52:45.000000000",1020,2728391.0]
["2019-05-18T05:52:45.000000000","2019-05-18T12:52:45.000000000",1133,959.8875]
["2019-05-18T05:53:00.000000000","2019-05-18T12:53:00.000000000",1022,56.88312]
["2019-05-18T05:53:00.000000000","2019-05-18T12:53:00.000000000",1130,757364781.1606]
["2019-05-18T05:53:15.000000000","2019-05-18T12:53:15.000000000",1021,277.5556]
["2019-05-18T05:53:15.000000000","2019-05-18T12:53:15.000000000",1016,480400.0]
["2019-05-18T05:53:30.000000000","2019-05-18T12:53:30.000000000",1019,53606.77]
["2019-05-18T05:53:30.000000000","2019-05-18T12:53:30.000000000",1018,480633.30000000005]
["2019-05-18T05:53:45.000000000","2019-05-18T12:53:45.000000000",1017,481499.0]
["2019-05-18T05:53:45.000000000","2019-05-18T12:53:45.000000000",1020,2728392.0]
["2019-05-18T05:53:45.000000000","2019-05-18T12:53:45.000000000",1133,962.4115]
["2019-05-18T05:54:00.000000000","2019-05-18T12:54:00.000000000",1022,57.50925]
["2019-05-18T05:54:00.000000000","2019-05-18T12:54:00.000000000",1130,757371334.0488]
["2019-05-18T05:54:15.000000000","2019-05-18T12:54:15.000000000",1021,277.5356]
["2019-05-18T05:54:15.000000000","2019-05-18T12:54:15.000000000",1016,480500.0]
["2019-05-18T05:54:30.000000000","2019-05-18T12:54:30.000000000",1019,54813.380000000005]
["2019-05-18T05:54:30.000000000","2019-05-18T12:54:30.000000000",1018,481064.6]
["2019-05-18T05:54:45.000000000","2019-05-18T12:54:45.000000000",1017,481476.0]
["2019-05-18T05:54:45.000000000","2019-05-18T12:54:45.000000000",1020,2728393.0]
["2019-05-18T05:54:45.000000000","2019-05-18T12:54:45.000000000",1133,962.5531]
["2019-05-18T05:55:00.000000000","2019-05-18T12:55:00.000000000",1022,57.99315]
["2019-05-18T05:55:00.000000000","2019-05-18T12:55:00.000000000",1130,757274480.8469]
["2019-05-18T05:55:15.000000000","2019-05-18T12:55:15.000000000",1021,277.5223]
["2019-05-18T05:55:15.000000000","2019-05-18T12:55:15.000000000",1016,480600.0]
["2019-05-18T05:55:30.000000000","2019-05-18T12:55:30.000000000",1019,56060.17]
["2019-05-18T05:55:30.000000000","2019-05-18T12:55:30.000000000",1018,481804.19999999995]
["2019-05-18T05:55:45.000000000","2019-05-18T12:55:45.000000000",1017,481595.8]
["2019-05-18T05:55:45.000000000","2019-05-18T12:55:45.000000000",1020,2728393.0]
["2019-05-18T05:55:45.000000000","2019-05-18T12:55:45.000000000",1133,964.3062]
["2019-05-18T05:56:00.000000000","2019-05-18T12:56:00.000000000",1022,58.97213]
["2019-05-18T05:56:00.000000000","2019-05-18T12:56:00.000000000",1130,757402174.4]
["2019-05-18T05:56:15.000000000","2019-05-18T12:56:15.000000000",1021,277.7731]
["2019-05-18T05:56:15.000000000","2019-05-18T12:56:15.000000000",1016,480600.0]
["2019-05-18T05:56:30.000000000","2019-05-18T12:56:30.000000000",1019,57160.03]
["2019-05-18T05:56:30.000000000","2019-05-18T12:56:30.000000000",1018,483135.4]
["2019-05-18T05:56:45.000000000","2019-05-18T12:56:45.000000000",1017,481955.2]
["2019-05-18T05:56:45.000000000","2019-05-18T12:56:45.000000000",1020,2728394.0]
["2019-05-18T05:56:45.000000000","2019-05-18T12:56:45.000000000",1133,965.2552]
["2019-05-18T05:57:00.000000000","2019-05-18T12:57:00.000000000",1022,60.15541]
["2019-05-18T05:57:00.000000000","2019-05-18T12:57:00.000000000",1130,758050445.8125]
["2019-05-18T05:57:15.000000000","2019-05-18T12:57:15.000000000",1021,277.6976]
["2019-05-18T05:57:15.000000000","2019-05-18T12:57:15.000000000",1016,480700.0]
["2019-05-18T05:57:30.000000000","2019-05-18T12:57:30.000000000",1019,58260.12]
["2019-05-18T05:57:30.000000000","2019-05-18T12:57:30.000000000",1018,482460.39999999997]
["2019-05-18T05:57:45.000000000","2019-05-18T12:57:45.000000000",1017,481730.2]
["2019-05-18T05:57:45.000000000","2019-05-18T12:57:45.000000000",1020,2728395.0]
["2019-05-18T05:57:45.000000000","2019-05-18T12:57:45.000000000",1133,964.8135]
["2019-05-18T05:58:00.000000000","2019-05-18T12:58:00.000000000",1022,61.33422]
["2019-05-18T05:58:00.000000000","2019-05-18T12:58:00.000000000",1130,757856456.928]
["2019-05-18T05:58:15.000000000","2019-05-18T12:58:15.000000000",1021,277.6177]
["2019-05-18T05:58:15.000000000","2019-05-18T12:58:15.000000000",1016,480600.0]
["2019-05-18T05:58:30.000000000","2019-05-18T12:58:30.000000000",1019,59513.46]
["2019-05-18T05:58:30.000000000","2019-05-18T12:58:30.000000000",1018,482843.8]
["2019-05-18T05:58:45.000000000","2019-05-18T12:58:45.000000000",1017,481849.0]
["2019-05-18T05:58:45.000000000","2019-05-18T12:58:45.000000000",1020,2728396.0]
["2019-05-18T05:58:45.000000000","2019-05-18T12:58:45.000000000",1133,964.899]
["2019-05-18T05:59:00.000000000","2019-05-18T12:59:00.000000000",1022,62.42649]
["2019-05-18T05:59:00.000000000","2019-05-18T12:59:00.000000000",1130,757081874.8731]
["2019-05-18T05:59:15.000000000","2019-05-18T12:59:15.000000000",1021,277.7087]
["2019-05-18T05:59:15.000000000","2019-05-18T12:59:15.000000000",1016,480600.0]
["2019-05-18T05:59:30.000000000","2019-05-18T12:59:30.000000000",1019,60660.03]
["2019-05-18T05:59:30.000000000","2019-05-18T12:59:30.000000000",1018,483341.7]
["2019-05-18T05:59:45.000000000","2019-05-18T12:59:45.000000000",1017,481646.9]
["2019-05-18T05:59:45.000000000","2019-05-18T12:59:45.000000000",1020,2728397.0]
["2019-05-18T05:59:45.000000000","2019-05-18T12:59:45.000000000",1133,964.8386]
["2019-05-18T06:00:00.000000000","2019-05-18T13:00:00.000000000",1022,63.39444]
["2019-05-18T06:00:00.000000000","2019-05-18T13:00:00.000000000",1130,757669298.7472]
["2019-05-18T06:00:15.000000000","2019-05-18T13:00:15.000000000",1021,277.873]
["2019-05-18T06:00:15.000000000","2019-05-18T13:00:15.000000000",1016,480600.0]
["2019-05-18T06:00:30.000000000","2019-05-18T13:00:30.000000000",1019,62013.46]
["2019-05-18T06:00:30.000000000","2019-05-18T13:00:30.000000000",1018,483277.10000000003]
["2019-05-18T06:00:45.000000000","2019-05-18T13:00:45.000000000",1017,481711.5]
["2019-05-18T06:00:45.000000000","2019-05-18T13:00:45.000000000",1020,2728398.0]
["2019-05-18T06:00:45.000000000","2019-05-18T13:00:45.000000000",1133,963.1303]
["2019-05-18T06:01:00.000000000","2019-05-18T13:01:00.000000000",1022,64.51104]
["2019-05-18T06:01:00.000000000","2019-05-18T13:01:00.000000000",1130,757851287.7516]
["2019-05-18T06:01:15.000000000","2019-05-18T13:01:15.000000000",1021,277.6932]
["2019-05-18T06:01:15.000000000","2019-05-18T13:01:15.000000000",1016,480300.0]
["2019-05-18T06:01:30.000000000","2019-05-18T13:01:30.000000000",1019,63613.43]
["2019-05-18T06:01:30.000000000","2019-05-18T13:01:30.000000000",1018,482541.7]
["2019-05-18T06:01:45.000000000","2019-05-18T13:01:45.000000000",1017,481772.89999999997]
["2019-05-18T06:01:45.000000000","2019-05-18T13:01:45.000000000",1020,2728399.0]
["2019-05-18T06:01:45.000000000","2019-05-18T13:01:45.000000000",1133,963.2021]
["2019-05-18T06:02:00.000000000","2019-05-18T13:02:00.000000000",1022,65.41236]
["2019-05-18T06:02:00.000000000","2019-05-18T13:02:00.000000000",1130,757633839.2756]
["2019-05-18T06:02:15.000000000","2019-05-18T13:02:15.000000000",1021,277.7132]
["2019-05-18T06:02:15.000000000","2019-05-18T13:02:15.000000000",1016,480200.0]
["2019-05-18T06:02:30.000000000","2019-05-18T13:02:30.000000000",1019,62313.43]
["2019-05-18T06:02:30.000000000","2019-05-18T13:02:30.000000000",1018,480872.9]
["2019-05-18T06:02:45.000000000","2019-05-18T13:02:45.000000000",1017,481609.39999999997]
["2019-05-18T06:02:45.000000000","2019-05-18T13:02:45.000000000",1020,2728400.0]
["2019-05-18T06:02:45.000000000","2019-05-18T13:02:45.000000000",1133,962.5615]
["2019-05-18T06:03:00.000000000","2019-05-18T13:03:00.000000000",1022,66.69998]
["2019-05-18T06:03:00.000000000","2019-05-18T13:03:00.000000000",1130,757712694.88]
["2019-05-18T06:03:15.000000000","2019-05-18T13:03:15.000000000",1021,277.5533]
["2019-05-18T06:03:15.000000000","2019-05-18T13:03:15.000000000",1016,480200.0]
["2019-05-18T06:03:30.000000000","2019-05-18T13:03:30.000000000",1019,58373.36]
["2019-05-18T06:03:30.000000000","2019-05-18T13:03:30.000000000",1018,480758.30000000005]
["2019-05-18T06:03:45.000000000","2019-05-18T13:03:45.000000000",1017,481725.0]
["2019-05-18T06:03:45.000000000","2019-05-18T13:03:45.000000000",1020,2728400.0]
["2019-05-18T06:03:45.000000000","2019-05-18T13:03:45.000000000",1133,962.5208]
["2019-05-18T06:04:00.000000000","2019-05-18T13:04:00.000000000",1022,67.78336]
["2019-05-18T06:04:00.000000000","2019-05-18T13:04:00.000000000",1130,757646399.6088]
["2019-05-18T06:04:15.000000000","2019-05-18T13:04:15.000000000",1021,277.4579]
["2019-05-18T06:04:15.000000000","2019-05-18T13:04:15.000000000",1016,480400.0]
["2019-05-18T06:04:30.000000000","2019-05-18T13:04:30.000000000",1019,56793.509999999995]
["2019-05-18T06:04:30.000000000","2019-05-18T13:04:30.000000000",1018,481085.39999999997]
["2019-05-18T06:04:45.000000000","2019-05-18T13:04:45.000000000",1017,481468.8]
["2019-05-18T06:04:45.000000000","2019-05-18T13:04:45.000000000",1020,2728401.0]
["2019-05-18T06:04:45.000000000","2019-05-18T13:04:45.000000000",1133,962.425]
["2019-05-18T06:05:00.000000000","2019-05-18T13:05:00.000000000",1022,68.93334]
["2019-05-18T06:05:00.000000000","2019-05-18T13:05:00.000000000",1130,757470968.2088]
["2019-05-18T06:05:15.000000000","2019-05-18T13:05:15.000000000",1021,277.369]
["2019-05-18T06:05:15.000000000","2019-05-18T13:05:15.000000000",1016,480300.0]
["2019-05-18T06:05:30.000000000","2019-05-18T13:05:30.000000000",1019,56600.1]
["2019-05-18T06:05:30.000000000","2019-05-18T13:05:30.000000000",1018,481037.5]
["2019-05-18T06:05:45.000000000","2019-05-18T13:05:45.000000000",1017,481703.10000000003]
["2019-05-18T06:05:45.000000000","2019-05-18T13:05:45.000000000",1020,2728402.0]
["2019-05-18T06:05:45.000000000","2019-05-18T13:05:45.000000000",1133,962.7656]
["2019-05-18T06:06:00.000000000","2019-05-18T13:06:00.000000000",1022,70.29641]
["2019-05-18T06:06:00.000000000","2019-05-18T13:06:00.000000000",1130,757101542.578]
["2019-05-18T06:06:15.000000000","2019-05-18T13:06:15.000000000",1021,277.4357]
["2019-05-18T06:06:15.000000000","2019-05-18T13:06:15.000000000",1016,480500.0]
["2019-05-18T06:06:30.000000000","2019-05-18T13:06:30.000000000",1019,57260.12]
["2019-05-18T06:06:30.000000000","2019-05-18T13:06:30.000000000",1018,480947.9]
["2019-05-18T06:06:45.000000000","2019-05-18T13:06:45.000000000",1017,481744.8]
["2019-05-18T06:06:45.000000000","2019-05-18T13:06:45.000000000",1020,2728403.0]
["2019-05-18T06:06:45.000000000","2019-05-18T13:06:45.000000000",1133,962.6844]
["2019-05-18T06:07:00.000000000","2019-05-18T13:07:00.000000000",1022,70.54726]
["2019-05-18T06:07:00.000000000","2019-05-18T13:07:00.000000000",1130,757713805.7328]
["2019-05-18T06:07:15.000000000","2019-05-18T13:07:15.000000000",1021,277.6599]
["2019-05-18T06:07:15.000000000","2019-05-18T13:07:15.000000000",1016,480800.0]
["2019-05-18T06:07:30.000000000","2019-05-18T13:07:30.000000000",1019,58160.03]
["2019-05-18T06:07:30.000000000","2019-05-18T13:07:30.000000000",1018,481725.0]
["2019-05-18T06:07:45.000000000","2019-05-18T13:07:45.000000000",1017,481662.5]
["2019-05-18T06:07:45.000000000","2019-05-18T13:07:45.000000000",1020,2728404.0]
["2019-05-18T06:07:45.000000000","2019-05-18T13:07:45.000000000",1133,964.5292]
["2019-05-18T06:08:00.000000000","2019-05-18T13:08:00.000000000",1022,72.72733]
["2019-05-18T06:08:00.000000000","2019-05-18T13:08:00.000000000",1130,757556376.822]
["2019-05-18T06:08:15.000000000","2019-05-18T13:08:15.000000000",1021,277.6555]
["2019-05-18T06:08:15.000000000","2019-05-18T13:08:15.000000000",1016,480600.0]
["2019-05-18T06:08:30.000000000","2019-05-18T13:08:30.000000000",1019,59713.41]
["2019-05-18T06:08:30.000000000","2019-05-18T13:08:30.000000000",1018,482864.6]
["2019-05-18T06:08:45.000000000","2019-05-18T13:08:45.000000000",1017,481747.9]
["2019-05-18T06:08:45.000000000","2019-05-18T13:08:45.000000000",1020,2728405.0]
["2019-05-18T06:08:45.000000000","2019-05-18T13:08:45.000000000",1133,963.6416]
["2019-05-18T06:09:00.000000000","2019-05-18T13:09:00.000000000",1022,74.33462]
["2019-05-18T06:09:00.000000000","2019-05-18T13:09:00.000000000",1130,757853509.8652]
["2019-05-18T06:09:15.000000000","2019-05-18T13:09:15.000000000",1021,277.6022]
["2019-05-18T06:09:15.000000000","2019-05-18T13:09:15.000000000",1016,480600.0]
["2019-05-18T06:09:30.000000000","2019-05-18T13:09:30.000000000",1019,61213.41]
["2019-05-18T06:09:30.000000000","2019-05-18T13:09:30.000000000",1018,483470.8]
["2019-05-18T06:09:45.000000000","2019-05-18T13:09:45.000000000",1017,481640.60000000003]
["2019-05-18T06:09:45.000000000","2019-05-18T13:09:45.000000000",1020,2728407.0]
["2019-05-18T06:09:45.000000000","2019-05-18T13:09:45.000000000",1133,965.1927]
["2019-05-18T06:10:00.000000000","2019-05-18T13:10:00.000000000",1022,75.41795]
["2019-05-18T06:10:00.000000000","2019-05-18T13:10:00.000000000",1130,757545204.7977]
["2019-05-18T06:10:15.000000000","2019-05-18T13:10:15.000000000",1021,277.5889]
["2019-05-18T06:10:15.000000000","2019-05-18T13:10:15.000000000",1016,480600.0]
["2019-05-18T06:10:30.000000000","2019-05-18T13:10:30.000000000",1019,62966.86]
["2019-05-18T06:10:30.000000000","2019-05-18T13:10:30.000000000",1018,482847.89999999997]
["2019-05-18T06:10:45.000000000","2019-05-18T13:10:45.000000000",1017,481815.60000000003]
["2019-05-18T06:10:45.000000000","2019-05-18T13:10:45.000000000",1020,2728408.0]
["2019-05-18T06:10:45.000000000","2019-05-18T13:10:45.000000000",1133,965.0843]
["2019-05-18T06:11:00.000000000","2019-05-18T13:11:00.000000000",1022,76.48356]
["2019-05-18T06:11:00.000000000","2019-05-18T13:11:00.000000000",1130,757932916.3848]
["2019-05-18T06:11:15.000000000","2019-05-18T13:11:15.000000000",1021,277.6222]
["2019-05-18T06:11:15.000000000","2019-05-18T13:11:15.000000000",1016,480400.0]
["2019-05-18T06:11:30.000000000","2019-05-18T13:11:30.000000000",1019,64140.020000000004]
["2019-05-18T06:11:30.000000000","2019-05-18T13:11:30.000000000",1018,481766.7]
["2019-05-18T06:11:45.000000000","2019-05-18T13:11:45.000000000",1017,481581.2]
["2019-05-18T06:11:45.000000000","2019-05-18T13:11:45.000000000",1020,2728409.0]
["2019-05-18T06:11:45.000000000","2019-05-18T13:11:45.000000000",1133,962.7395]
["2019-05-18T06:12:00.000000000","2019-05-18T13:12:00.000000000",1022,78.1419]
["2019-05-18T06:12:00.000000000","2019-05-18T13:12:00.000000000",1130,757624065.4382]
["2019-05-18T06:12:15.000000000","2019-05-18T13:12:15.000000000",1021,277.5556]
["2019-05-18T06:12:15.000000000","2019-05-18T13:12:15.000000000",1016,480600.0]
["2019-05-18T06:12:30.000000000","2019-05-18T13:12:30.000000000",1019,60260.170000000006]
["2019-05-18T06:12:30.000000000","2019-05-18T13:12:30.000000000",1018,481252.1]
["2019-05-18T06:12:45.000000000","2019-05-18T13:12:45.000000000",1017,481701.0]
["2019-05-18T06:12:45.000000000","2019-05-18T13:12:45.000000000",1020,2728410.0]
["2019-05-18T06:12:45.000000000","2019-05-18T13:12:45.000000000",1133,964.2718]
["2019-05-18T06:13:00.000000000","2019-05-18T13:13:00.000000000",1022,79.3784]
["2019-05-18T06:13:00.000000000","2019-05-18T13:13:00.000000000",1130,758139466.926]
["2019-05-18T06:13:15.000000000","2019-05-18T13:13:15.000000000",1021,277.7509]
["2019-05-18T06:13:15.000000000","2019-05-18T13:13:15.000000000",1016,480400.0]
["2019-05-18T06:13:30.000000000","2019-05-18T13:13:30.000000000",1019,57746.78999999999]
["2019-05-18T06:13:30.000000000","2019-05-18T13:13:30.000000000",1018,482733.3]
["2019-05-18T06:13:45.000000000","2019-05-18T13:13:45.000000000",1017,481765.60000000003]
["2019-05-18T06:13:45.000000000","2019-05-18T13:13:45.000000000",1020,2728411.0]
["2019-05-18T06:13:45.000000000","2019-05-18T13:13:45.000000000",1133,965.2448]
["2019-05-18T06:14:00.000000000","2019-05-18T13:14:00.000000000",1022,80.75924]
["2019-05-18T06:14:00.000000000","2019-05-18T13:14:00.000000000",1130,758030608.3546]
["2019-05-18T06:14:15.000000000","2019-05-18T13:14:15.000000000",1021,277.6]
["2019-05-18T06:14:15.000000000","2019-05-18T13:14:15.000000000",1016,479900.0]
["2019-05-18T06:14:30.000000000","2019-05-18T13:14:30.000000000",1019,57253.450000000004]
["2019-05-18T06:14:30.000000000","2019-05-18T13:14:30.000000000",1018,481164.60000000003]
["2019-05-18T06:14:45.000000000","2019-05-18T13:14:45.000000000",1017,481856.3]
["2019-05-18T06:14:45.000000000","2019-05-18T13:14:45.000000000",1020,2728412.0]
["2019-05-18T06:14:45.000000000","2019-05-18T13:14:45.000000000",1133,963.0459]
["2019-05-18T06:15:00.000000000","2019-05-18T13:15:00.000000000",1022,82.2711]
["2019-05-18T06:15:00.000000000","2019-05-18T13:15:00.000000000",1130,758176310.5428]
["2019-05-18T06:15:15.000000000","2019-05-18T13:15:15.000000000",1021,277.9152]
["2019-05-18T06:15:15.000000000","2019-05-18T13:15:15.000000000",1016,480300.0]
["2019-05-18T06:15:30.000000000","2019-05-18T13:15:30.000000000",1019,57906.689999999995]
["2019-05-18T06:15:30.000000000","2019-05-18T13:15:30.000000000",1018,481095.8]
["2019-05-18T06:15:45.000000000","2019-05-18T13:15:45.000000000",1017,481855.2]
["2019-05-18T06:15:45.000000000","2019-05-18T13:15:45.000000000",1020,2728413.0]
["2019-05-18T06:15:45.000000000","2019-05-18T13:15:45.000000000",1133,964.4989]
["2019-05-18T06:16:00.000000000","2019-05-18T13:16:00.000000000",1022,83.35001]
["2019-05-18T06:16:00.000000000","2019-05-18T13:16:00.000000000",1130,757988873.6103]
["2019-05-18T06:16:15.000000000","2019-05-18T13:16:15.000000000",1021,277.8331]
["2019-05-18T06:16:15.000000000","2019-05-18T13:16:15.000000000",1016,480200.0]
["2019-05-18T06:16:30.000000000","2019-05-18T13:16:30.000000000",1019,59266.67]
["2019-05-18T06:16:30.000000000","2019-05-18T13:16:30.000000000",1018,481075.0]
["2019-05-18T06:16:45.000000000","2019-05-18T13:16:45.000000000",1017,481378.10000000003]
["2019-05-18T06:16:45.000000000","2019-05-18T13:16:45.000000000",1020,2728414.0]
["2019-05-18T06:16:45.000000000","2019-05-18T13:16:45.000000000",1133,964.1989]
["2019-05-18T06:17:00.000000000","2019-05-18T13:17:00.000000000",1022,84.571]
["2019-05-18T06:17:00.000000000","2019-05-18T13:17:00.000000000",1130,757328875.2354]
["2019-05-18T06:17:15.000000000","2019-05-18T13:17:15.000000000",1021,277.9662]
["2019-05-18T06:17:15.000000000","2019-05-18T13:17:15.000000000",1016,480400.0]
["2019-05-18T06:17:30.000000000","2019-05-18T13:17:30.000000000",1019,60866.76]
["2019-05-18T06:17:30.000000000","2019-05-18T13:17:30.000000000",1018,483452.1]
["2019-05-18T06:17:45.000000000","2019-05-18T13:17:45.000000000",1017,481920.8]
["2019-05-18T06:17:45.000000000","2019-05-18T13:17:45.000000000",1020,2728415.0]
["2019-05-18T06:17:45.000000000","2019-05-18T13:17:45.000000000",1133,965.5729]
["2019-05-18T06:18:00.000000000","2019-05-18T13:18:00.000000000",1022,85.0261]
["2019-05-18T06:18:00.000000000","2019-05-18T13:18:00.000000000",1130,758019719.6256]
["2019-05-18T06:18:15.000000000","2019-05-18T13:18:15.000000000",1021,277.9796]
["2019-05-18T06:18:15.000000000","2019-05-18T13:18:15.000000000",1016,480600.0]
["2019-05-18T06:18:30.000000000","2019-05-18T13:18:30.000000000",1019,62366.71]
["2019-05-18T06:18:30.000000000","2019-05-18T13:18:30.000000000",1018,483491.69999999995]
["2019-05-18T06:18:45.000000000","2019-05-18T13:18:45.000000000",1017,481644.8]
["2019-05-18T06:18:45.000000000","2019-05-18T13:18:45.000000000",1020,2728417.0]
["2019-05-18T06:18:45.000000000","2019-05-18T13:18:45.000000000",1133,965.1677]
["2019-05-18T06:19:00.000000000","2019-05-18T13:19:00.000000000",1022,87.53916]
["2019-05-18T06:19:00.000000000","2019-05-18T13:19:00.000000000",1130,758183702.4697]
["2019-05-18T06:19:15.000000000","2019-05-18T13:19:15.000000000",1021,277.7865]
["2019-05-18T06:19:15.000000000","2019-05-18T13:19:15.000000000",1016,480700.0]
["2019-05-18T06:19:30.000000000","2019-05-18T13:19:30.000000000",1019,64140.020000000004]
["2019-05-18T06:19:30.000000000","2019-05-18T13:19:30.000000000",1018,483512.5]
["2019-05-18T06:19:45.000000000","2019-05-18T13:19:45.000000000",1017,481669.8]
["2019-05-18T06:19:45.000000000","2019-05-18T13:19:45.000000000",1020,2728418.0]
["2019-05-18T06:19:45.000000000","2019-05-18T13:19:45.000000000",1133,965.2448]
["2019-05-18T06:20:00.000000000","2019-05-18T13:20:00.000000000",1022,89.33956]
["2019-05-18T06:20:00.000000000","2019-05-18T13:20:00.000000000",1130,758499112.6328]
["2019-05-18T06:20:15.000000000","2019-05-18T13:20:15.000000000",1021,277.8153]
["2019-05-18T06:20:15.000000000","2019-05-18T13:20:15.000000000",1016,480500.0]
["2019-05-18T06:20:30.000000000","2019-05-18T13:20:30.000000000",1019,62700.200000000004]
["2019-05-18T06:20:30.000000000","2019-05-18T13:20:30.000000000",1018,481843.8]
["2019-05-18T06:20:45.000000000","2019-05-18T13:20:45.000000000",1017,481837.5]
["2019-05-18T06:20:45.000000000","2019-05-18T13:20:45.000000000",1020,2728419.0]
["2019-05-18T06:20:45.000000000","2019-05-18T13:20:45.000000000",1133,962.85]
["2019-05-18T06:21:00.000000000","2019-05-18T13:21:00.000000000",1022,88.90221]
["2019-05-18T06:21:00.000000000","2019-05-18T13:21:00.000000000",1130,758329682.9706]
["2019-05-18T06:21:15.000000000","2019-05-18T13:21:15.000000000",1021,277.8686]
["2019-05-18T06:21:15.000000000","2019-05-18T13:21:15.000000000",1016,480500.0]
["2019-05-18T06:21:30.000000000","2019-05-18T13:21:30.000000000",1019,57593.43]
["2019-05-18T06:21:30.000000000","2019-05-18T13:21:30.000000000",1018,481616.69999999995]
["2019-05-18T06:21:45.000000000","2019-05-18T13:21:45.000000000",1017,481795.8]
["2019-05-18T06:21:45.000000000","2019-05-18T13:21:45.000000000",1020,2728420.0]
["2019-05-18T06:21:45.000000000","2019-05-18T13:21:45.000000000",1133,964.4]
["2019-05-18T06:22:00.000000000","2019-05-18T13:22:00.000000000",1022,87.15511]
["2019-05-18T06:22:00.000000000","2019-05-18T13:22:00.000000000",1130,757990823.273]
["2019-05-18T06:22:15.000000000","2019-05-18T13:22:15.000000000",1021,277.7797]
["2019-05-18T06:22:15.000000000","2019-05-18T13:22:15.000000000",1016,479800.0]
["2019-05-18T06:22:30.000000000","2019-05-18T13:22:30.000000000",1019,57353.44]
["2019-05-18T06:22:30.000000000","2019-05-18T13:22:30.000000000",1018,480956.2]
["2019-05-18T06:22:45.000000000","2019-05-18T13:22:45.000000000",1017,481857.3]
["2019-05-18T06:22:45.000000000","2019-05-18T13:22:45.000000000",1020,2728421.0]
["2019-05-18T06:22:45.000000000","2019-05-18T13:22:45.000000000",1133,964.5948]
["2019-05-18T06:23:00.000000000","2019-05-18T13:23:00.000000000",1022,89.32838]
["2019-05-18T06:23:00.000000000","2019-05-18T13:23:00.000000000",1130,756834250.158]
["2019-05-18T06:23:15.000000000","2019-05-18T13:23:15.000000000",1021,277.7087]
["2019-05-18T06:23:15.000000000","2019-05-18T13:23:15.000000000",1016,480500.0]
["2019-05-18T06:23:30.000000000","2019-05-18T13:23:30.000000000",1019,57600.1]
["2019-05-18T06:23:30.000000000","2019-05-18T13:23:30.000000000",1018,481633.30000000005]
["2019-05-18T06:23:45.000000000","2019-05-18T13:23:45.000000000",1017,481767.7]
["2019-05-18T06:23:45.000000000","2019-05-18T13:23:45.000000000",1020,2728423.0]
["2019-05-18T06:23:45.000000000","2019-05-18T13:23:45.000000000",1133,963.0302]
["2019-05-18T06:24:00.000000000","2019-05-18T13:24:00.000000000",1022,88.91553]
["2019-05-18T06:24:00.000000000","2019-05-18T13:24:00.000000000",1130,757179945.8988]
["2019-05-18T06:24:15.000000000","2019-05-18T13:24:15.000000000",1021,277.3336]
["2019-05-18T06:24:15.000000000","2019-05-18T13:24:15.000000000",1016,479700.0]
["2019-05-18T06:24:30.000000000","2019-05-18T13:24:30.000000000",1019,60213.41]
["2019-05-18T06:24:30.000000000","2019-05-18T13:24:30.000000000",1018,480618.7]
["2019-05-18T06:24:45.000000000","2019-05-18T13:24:45.000000000",1017,481484.39999999997]
["2019-05-18T06:24:45.000000000","2019-05-18T13:24:45.000000000",1020,2728424.0]
["2019-05-18T06:24:45.000000000","2019-05-18T13:24:45.000000000",1133,962.1573]
["2019-05-18T06:25:00.000000000","2019-05-18T13:25:00.000000000",1022,75.72433]
["2019-05-18T06:25:00.000000000","2019-05-18T13:25:00.000000000",1130,757198231.0128]
["2019-05-18T06:25:15.000000000","2019-05-18T13:25:15.000000000",1021,277.4335]
["2019-05-18T06:25:15.000000000","2019-05-18T13:25:15.000000000",1016,480500.0]
["2019-05-18T06:25:30.000000000","2019-05-18T13:25:30.000000000",1019,61666.81]
["2019-05-18T06:25:30.000000000","2019-05-18T13:25:30.000000000",1018,482479.2]
["2019-05-18T06:25:45.000000000","2019-05-18T13:25:45.000000000",1017,481776.0]
["2019-05-18T06:25:45.000000000","2019-05-18T13:25:45.000000000",1020,2728425.0]
["2019-05-18T06:25:45.000000000","2019-05-18T13:25:45.000000000",1133,965.2468]
["2019-05-18T06:26:00.000000000","2019-05-18T13:26:00.000000000",1022,104.1781]
["2019-05-18T06:26:00.000000000","2019-05-18T13:26:00.000000000",1130,759748767.3825]
["2019-05-18T06:26:15.000000000","2019-05-18T13:26:15.000000000",1021,278.3282]
["2019-05-18T06:26:15.000000000","2019-05-18T13:26:15.000000000",1016,481200.0]
["2019-05-18T06:26:30.000000000","2019-05-18T13:26:30.000000000",1019,64360.09]
["2019-05-18T06:26:30.000000000","2019-05-18T13:26:30.000000000",1018,483739.6]
["2019-05-18T06:26:45.000000000","2019-05-18T13:26:45.000000000",1017,481750.0]
["2019-05-18T06:26:45.000000000","2019-05-18T13:26:45.000000000",1020,2728427.0]
["2019-05-18T06:26:45.000000000","2019-05-18T13:26:45.000000000",1133,965.5083]
["2019-05-18T06:27:00.000000000","2019-05-18T13:27:00.000000000",1022,107.8743]
["2019-05-18T06:27:00.000000000","2019-05-18T13:27:00.000000000",1130,759216189.6605]
["2019-05-18T06:27:15.000000000","2019-05-18T13:27:15.000000000",1021,278.3547]
["2019-05-18T06:27:15.000000000","2019-05-18T13:27:15.000000000",1016,481600.0]
["2019-05-18T06:27:30.000000000","2019-05-18T13:27:30.000000000",1019,62313.43]
["2019-05-18T06:27:30.000000000","2019-05-18T13:27:30.000000000",1018,482304.19999999995]
["2019-05-18T06:27:45.000000000","2019-05-18T13:27:45.000000000",1017,483390.60000000003]
["2019-05-18T06:27:45.000000000","2019-05-18T13:27:45.000000000",1020,2728428.0]
["2019-05-18T06:27:45.000000000","2019-05-18T13:27:45.000000000",1133,965.8177]
["2019-05-18T06:28:00.000000000","2019-05-18T13:28:00.000000000",1022,111.6972]
["2019-05-18T06:28:00.000000000","2019-05-18T13:28:00.000000000",1130,759446752.7482]
["2019-05-18T06:28:15.000000000","2019-05-18T13:28:15.000000000",1021,278.4369]
["2019-05-18T06:28:15.000000000","2019-05-18T13:28:15.000000000",1016,481600.0]
["2019-05-18T06:28:30.000000000","2019-05-18T13:28:30.000000000",1019,58286.72]
["2019-05-18T06:28:30.000000000","2019-05-18T13:28:30.000000000",1018,483891.7]
["2019-05-18T06:28:45.000000000","2019-05-18T13:28:45.000000000",1017,481629.2]
["2019-05-18T06:28:45.000000000","2019-05-18T13:28:45.000000000",1020,2728430.0]
["2019-05-18T06:28:45.000000000","2019-05-18T13:28:45.000000000",1133,965.1834]
["2019-05-18T06:29:00.000000000","2019-05-18T13:29:00.000000000",1022,95.07381]
["2019-05-18T06:29:00.000000000","2019-05-18T13:29:00.000000000",1130,757878456.687]
["2019-05-18T06:29:15.000000000","2019-05-18T13:29:15.000000000",1021,277.5222]
["2019-05-18T06:29:15.000000000","2019-05-18T13:29:15.000000000",1016,480300.0]
["2019-05-18T06:29:30.000000000","2019-05-18T13:29:30.000000000",1019,57946.74]
["2019-05-18T06:29:30.000000000","2019-05-18T13:29:30.000000000",1018,480664.60000000003]
["2019-05-18T06:29:45.000000000","2019-05-18T13:29:45.000000000",1017,479909.4]
["2019-05-18T06:29:45.000000000","2019-05-18T13:29:45.000000000",1020,2728431.0]
["2019-05-18T06:29:45.000000000","2019-05-18T13:29:45.000000000",1133,960.3948]
["2019-05-18T06:30:00.000000000","2019-05-18T13:30:00.000000000",1022,70.50064]
["2019-05-18T06:30:00.000000000","2019-05-18T13:30:00.000000000",1130,756776448.3339]
["2019-05-18T06:30:15.000000000","2019-05-18T13:30:15.000000000",1021,277.2892]
["2019-05-18T06:30:15.000000000","2019-05-18T13:30:15.000000000",1016,479200.0]
["2019-05-18T06:30:30.000000000","2019-05-18T13:30:30.000000000",1019,57793.509999999995]
["2019-05-18T06:30:30.000000000","2019-05-18T13:30:30.000000000",1018,481541.7]
["2019-05-18T06:30:45.000000000","2019-05-18T13:30:45.000000000",1017,479640.60000000003]
["2019-05-18T06:30:45.000000000","2019-05-18T13:30:45.000000000",1020,2728432.0]
["2019-05-18T06:30:45.000000000","2019-05-18T13:30:45.000000000",1133,961.0489]
["2019-05-18T06:31:00.000000000","2019-05-18T13:31:00.000000000",1022,49.39734]
["2019-05-18T06:31:00.000000000","2019-05-18T13:31:00.000000000",1130,755686171.4304]
["2019-05-18T06:31:15.000000000","2019-05-18T13:31:15.000000000",1021,276.7652]
["2019-05-18T06:31:15.000000000","2019-05-18T13:31:15.000000000",1016,479100.0]
["2019-05-18T06:31:30.000000000","2019-05-18T13:31:30.000000000",1019,57500.0]
["2019-05-18T06:31:30.000000000","2019-05-18T13:31:30.000000000",1018,481422.9]
["2019-05-18T06:31:45.000000000","2019-05-18T13:31:45.000000000",1017,479721.9]
["2019-05-18T06:31:45.000000000","2019-05-18T13:31:45.000000000",1020,2728432.0]
["2019-05-18T06:31:45.000000000","2019-05-18T13:31:45.000000000",1133,961.3802]
["2019-05-18T06:32:00.000000000","2019-05-18T13:32:00.000000000",1022,50.37186]
["2019-05-18T06:32:00.000000000","2019-05-18T13:32:00.000000000",1130,755322744.288]
["2019-05-18T06:32:15.000000000","2019-05-18T13:32:15.000000000",1021,277.0073]
["2019-05-18T06:32:15.000000000","2019-05-18T13:32:15.000000000",1016,479000.0]
["2019-05-18T06:32:30.000000000","2019-05-18T13:32:30.000000000",1019,57753.450000000004]
["2019-05-18T06:32:30.000000000","2019-05-18T13:32:30.000000000",1018,481641.7]
["2019-05-18T06:32:45.000000000","2019-05-18T13:32:45.000000000",1017,479799.0]
["2019-05-18T06:32:45.000000000","2019-05-18T13:32:45.000000000",1020,2728433.0]
["2019-05-18T06:32:45.000000000","2019-05-18T13:32:45.000000000",1133,961.5157]
["2019-05-18T06:33:00.000000000","2019-05-18T13:33:00.000000000",1022,54.59435]
["2019-05-18T06:33:00.000000000","2019-05-18T13:33:00.000000000",1130,755517012.7083]
["2019-05-18T06:33:15.000000000","2019-05-18T13:33:15.000000000",1021,277.2114]
["2019-05-18T06:33:15.000000000","2019-05-18T13:33:15.000000000",1016,479200.0]
["2019-05-18T06:33:30.000000000","2019-05-18T13:33:30.000000000",1019,58306.840000000004]
["2019-05-18T06:33:30.000000000","2019-05-18T13:33:30.000000000",1018,481695.80000000005]
["2019-05-18T06:33:45.000000000","2019-05-18T13:33:45.000000000",1017,479980.2]
["2019-05-18T06:33:45.000000000","2019-05-18T13:33:45.000000000",1020,2728434.0]
["2019-05-18T06:33:45.000000000","2019-05-18T13:33:45.000000000",1133,961.6677]
["2019-05-18T06:34:00.000000000","2019-05-18T13:34:00.000000000",1022,56.85652]
["2019-05-18T06:34:00.000000000","2019-05-18T13:34:00.000000000",1130,755402149.6986]
["2019-05-18T06:34:15.000000000","2019-05-18T13:34:15.000000000",1021,276.8119]
["2019-05-18T06:34:15.000000000","2019-05-18T13:34:15.000000000",1016,479200.0]
["2019-05-18T06:34:30.000000000","2019-05-18T13:34:30.000000000",1019,59206.740000000005]
["2019-05-18T06:34:30.000000000","2019-05-18T13:34:30.000000000",1018,481841.7]
["2019-05-18T06:34:45.000000000","2019-05-18T13:34:45.000000000",1017,479628.10000000003]
["2019-05-18T06:34:45.000000000","2019-05-18T13:34:45.000000000",1020,2728435.0]
["2019-05-18T06:34:45.000000000","2019-05-18T13:34:45.000000000",1133,961.526]
["2019-05-18T06:35:00.000000000","2019-05-18T13:35:00.000000000",1022,57.4648]
["2019-05-18T06:35:00.000000000","2019-05-18T13:35:00.000000000",1130,755632706.4755]
["2019-05-18T06:35:15.000000000","2019-05-18T13:35:15.000000000",1021,276.823]
["2019-05-18T06:35:15.000000000","2019-05-18T13:35:15.000000000",1016,479200.0]
["2019-05-18T06:35:30.000000000","2019-05-18T13:35:30.000000000",1019,60260.12]
["2019-05-18T06:35:30.000000000","2019-05-18T13:35:30.000000000",1018,481802.1]
["2019-05-18T06:35:45.000000000","2019-05-18T13:35:45.000000000",1017,479560.4]
["2019-05-18T06:35:45.000000000","2019-05-18T13:35:45.000000000",1020,2728435.0]
["2019-05-18T06:35:45.000000000","2019-05-18T13:35:45.000000000",1133,960.0521]
["2019-05-18T06:36:00.000000000","2019-05-18T13:36:00.000000000",1022,58.10194]
["2019-05-18T06:36:00.000000000","2019-05-18T13:36:00.000000000",1130,756535277.208]
["2019-05-18T06:36:15.000000000","2019-05-18T13:36:15.000000000",1021,277.2137]
["2019-05-18T06:36:15.000000000","2019-05-18T13:36:15.000000000",1016,479200.0]
["2019-05-18T06:36:30.000000000","2019-05-18T13:36:30.000000000",1019,60900.149999999994]
["2019-05-18T06:36:30.000000000","2019-05-18T13:36:30.000000000",1018,480202.1]
["2019-05-18T06:36:45.000000000","2019-05-18T13:36:45.000000000",1017,479735.4]
["2019-05-18T06:36:45.000000000","2019-05-18T13:36:45.000000000",1020,2728436.0]
["2019-05-18T06:36:45.000000000","2019-05-18T13:36:45.000000000",1133,961.1687]
["2019-05-18T06:37:00.000000000","2019-05-18T13:37:00.000000000",1022,60.17099]
["2019-05-18T06:37:00.000000000","2019-05-18T13:37:00.000000000",1130,756535277.208]
["2019-05-18T06:37:15.000000000","2019-05-18T13:37:15.000000000",1021,277.1604]
["2019-05-18T06:37:15.000000000","2019-05-18T13:37:15.000000000",1016,479700.0]
["2019-05-18T06:37:30.000000000","2019-05-18T13:37:30.000000000",1019,62613.43]
["2019-05-18T06:37:30.000000000","2019-05-18T13:37:30.000000000",1018,481193.8]
["2019-05-18T06:37:45.000000000","2019-05-18T13:37:45.000000000",1017,481742.7]
["2019-05-18T06:37:45.000000000","2019-05-18T13:37:45.000000000",1020,2728437.0]
["2019-05-18T06:37:45.000000000","2019-05-18T13:37:45.000000000",1133,963.8302]
["2019-05-18T06:38:00.000000000","2019-05-18T13:38:00.000000000",1022,92.3898]
["2019-05-18T06:38:00.000000000","2019-05-18T13:38:00.000000000",1130,758037831.8982]
["2019-05-18T06:38:15.000000000","2019-05-18T13:38:15.000000000",1021,278.4924]
["2019-05-18T06:38:15.000000000","2019-05-18T13:38:15.000000000",1016,481700.0]
["2019-05-18T06:38:30.000000000","2019-05-18T13:38:30.000000000",1019,64800.049999999996]
["2019-05-18T06:38:30.000000000","2019-05-18T13:38:30.000000000",1018,482058.3]
["2019-05-18T06:38:45.000000000","2019-05-18T13:38:45.000000000",1017,481573.89999999997]
["2019-05-18T06:38:45.000000000","2019-05-18T13:38:45.000000000",1020,2728439.0]
["2019-05-18T06:38:45.000000000","2019-05-18T13:38:45.000000000",1133,964.7427]
["2019-05-18T06:39:00.000000000","2019-05-18T13:39:00.000000000",1022,112.3187]
["2019-05-18T06:39:00.000000000","2019-05-18T13:39:00.000000000",1130,758601810.2089]
["2019-05-18T06:39:15.000000000","2019-05-18T13:39:15.000000000",1021,278.0951]
["2019-05-18T06:39:15.000000000","2019-05-18T13:39:15.000000000",1016,480900.0]
["2019-05-18T06:39:30.000000000","2019-05-18T13:39:30.000000000",1019,62393.41]
["2019-05-18T06:39:30.000000000","2019-05-18T13:39:30.000000000",1018,483279.2]
["2019-05-18T06:39:45.000000000","2019-05-18T13:39:45.000000000",1017,481636.39999999997]
["2019-05-18T06:39:45.000000000","2019-05-18T13:39:45.000000000",1020,2728440.0]
["2019-05-18T06:39:45.000000000","2019-05-18T13:39:45.000000000",1133,964.7656]
["2019-05-18T06:40:00.000000000","2019-05-18T13:40:00.000000000",1022,97.4892]
["2019-05-18T06:40:00.000000000","2019-05-18T13:40:00.000000000",1130,758293506.7579]
["2019-05-18T06:40:15.000000000","2019-05-18T13:40:15.000000000",1021,277.8686]
["2019-05-18T06:40:15.000000000","2019-05-18T13:40:15.000000000",1016,480800.0]
["2019-05-18T06:40:30.000000000","2019-05-18T13:40:30.000000000",1019,57180.079999999994]
["2019-05-18T06:40:30.000000000","2019-05-18T13:40:30.000000000",1018,483106.3]
["2019-05-18T06:40:45.000000000","2019-05-18T13:40:45.000000000",1017,481675.0]
["2019-05-18T06:40:45.000000000","2019-05-18T13:40:45.000000000",1020,2728442.0]
["2019-05-18T06:40:45.000000000","2019-05-18T13:40:45.000000000",1133,964.7625]
["2019-05-18T06:41:00.000000000","2019-05-18T13:41:00.000000000",1022,93.37995]
["2019-05-18T06:41:00.000000000","2019-05-18T13:41:00.000000000",1130,758220935.2784]
["2019-05-18T06:41:15.000000000","2019-05-18T13:41:15.000000000",1021,277.7376]
["2019-05-18T06:41:15.000000000","2019-05-18T13:41:15.000000000",1016,480600.0]
["2019-05-18T06:41:30.000000000","2019-05-18T13:41:30.000000000",1019,56553.39]
["2019-05-18T06:41:30.000000000","2019-05-18T13:41:30.000000000",1018,481270.8]
["2019-05-18T06:41:45.000000000","2019-05-18T13:41:45.000000000",1017,481736.5]
["2019-05-18T06:41:45.000000000","2019-05-18T13:41:45.000000000",1020,2728443.0]
["2019-05-18T06:41:45.000000000","2019-05-18T13:41:45.000000000",1133,962.5615]
["2019-05-18T06:42:00.000000000","2019-05-18T13:42:00.000000000",1022,91.97474]
["2019-05-18T06:42:00.000000000","2019-05-18T13:42:00.000000000",1130,758475776.9055]
["2019-05-18T06:42:15.000000000","2019-05-18T13:42:15.000000000",1021,277.8819]
["2019-05-18T06:42:15.000000000","2019-05-18T13:42:15.000000000",1016,480500.0]
["2019-05-18T06:42:30.000000000","2019-05-18T13:42:30.000000000",1019,57460.079999999994]
["2019-05-18T06:42:30.000000000","2019-05-18T13:42:30.000000000",1018,482431.2]
["2019-05-18T06:42:45.000000000","2019-05-18T13:42:45.000000000",1017,481795.8]
["2019-05-18T06:42:45.000000000","2019-05-18T13:42:45.000000000",1020,2728444.0]
["2019-05-18T06:42:45.000000000","2019-05-18T13:42:45.000000000",1133,963.2687]
["2019-05-18T06:43:00.000000000","2019-05-18T13:43:00.000000000",1022,94.42336]
["2019-05-18T06:43:00.000000000","2019-05-18T13:43:00.000000000",1130,758409208.016]
["2019-05-18T06:43:15.000000000","2019-05-18T13:43:15.000000000",1021,277.8553]
["2019-05-18T06:43:15.000000000","2019-05-18T13:43:15.000000000",1016,480600.0]
["2019-05-18T06:43:30.000000000","2019-05-18T13:43:30.000000000",1019,58700.200000000004]
["2019-05-18T06:43:30.000000000","2019-05-18T13:43:30.000000000",1018,482377.1]
["2019-05-18T06:43:45.000000000","2019-05-18T13:43:45.000000000",1017,481587.5]
["2019-05-18T06:43:45.000000000","2019-05-18T13:43:45.000000000",1020,2728446.0]
["2019-05-18T06:43:45.000000000","2019-05-18T13:43:45.000000000",1133,964.4417]
["2019-05-18T06:44:00.000000000","2019-05-18T13:44:00.000000000",1022,93.79287]
["2019-05-18T06:44:00.000000000","2019-05-18T13:44:00.000000000",1130,758106906.438]
["2019-05-18T06:44:15.000000000","2019-05-18T13:44:15.000000000",1021,277.8219]
["2019-05-18T06:44:15.000000000","2019-05-18T13:44:15.000000000",1016,480500.0]
["2019-05-18T06:44:30.000000000","2019-05-18T13:44:30.000000000",1019,61066.719999999994]
["2019-05-18T06:44:30.000000000","2019-05-18T13:44:30.000000000",1018,482277.10000000003]
["2019-05-18T06:44:45.000000000","2019-05-18T13:44:45.000000000",1017,481783.3]
["2019-05-18T06:44:45.000000000","2019-05-18T13:44:45.000000000",1020,2728447.0]
["2019-05-18T06:44:45.000000000","2019-05-18T13:44:45.000000000",1133,962.9416]
["2019-05-18T06:45:00.000000000","2019-05-18T13:45:00.000000000",1022,94.03934]
["2019-05-18T06:45:00.000000000","2019-05-18T13:45:00.000000000",1130,757671178.4604]
["2019-05-18T06:45:15.000000000","2019-05-18T13:45:15.000000000",1021,277.7021]
["2019-05-18T06:45:15.000000000","2019-05-18T13:45:15.000000000",1016,480200.0]
["2019-05-18T06:45:30.000000000","2019-05-18T13:45:30.000000000",1019,63320.05]
["2019-05-18T06:45:30.000000000","2019-05-18T13:45:30.000000000",1018,480577.1]
["2019-05-18T06:45:45.000000000","2019-05-18T13:45:45.000000000",1017,481737.5]
["2019-05-18T06:45:45.000000000","2019-05-18T13:45:45.000000000",1020,2728448.0]
["2019-05-18T06:45:45.000000000","2019-05-18T13:45:45.000000000",1133,963.1604]
["2019-05-18T06:46:00.000000000","2019-05-18T13:46:00.000000000",1022,72.79826]
["2019-05-18T06:46:00.000000000","2019-05-18T13:46:00.000000000",1130,756454022.656]
["2019-05-18T06:46:15.000000000","2019-05-18T13:46:15.000000000",1021,277.3557]
["2019-05-18T06:46:15.000000000","2019-05-18T13:46:15.000000000",1016,479500.0]
["2019-05-18T06:46:30.000000000","2019-05-18T13:46:30.000000000",1019,62866.81]
["2019-05-18T06:46:30.000000000","2019-05-18T13:46:30.000000000",1018,481743.7]
["2019-05-18T06:46:45.000000000","2019-05-18T13:46:45.000000000",1017,479909.4]
["2019-05-18T06:46:45.000000000","2019-05-18T13:46:45.000000000",1020,2728449.0]
["2019-05-18T06:46:45.000000000","2019-05-18T13:46:45.000000000",1133,961.6052]
["2019-05-18T06:47:00.000000000","2019-05-18T13:47:00.000000000",1022,68.6669]
["2019-05-18T06:47:00.000000000","2019-05-18T13:47:00.000000000",1130,755267151.7431]
["2019-05-18T06:47:15.000000000","2019-05-18T13:47:15.000000000",1021,277.1382]
["2019-05-18T06:47:15.000000000","2019-05-18T13:47:15.000000000",1016,478900.0]
["2019-05-18T06:47:30.000000000","2019-05-18T13:47:30.000000000",1019,58766.72]
["2019-05-18T06:47:30.000000000","2019-05-18T13:47:30.000000000",1018,480483.3]
["2019-05-18T06:47:45.000000000","2019-05-18T13:47:45.000000000",1017,479793.8]
["2019-05-18T06:47:45.000000000","2019-05-18T13:47:45.000000000",1020,2728450.0]
["2019-05-18T06:47:45.000000000","2019-05-18T13:47:45.000000000",1133,961.1917]
["2019-05-18T06:48:00.000000000","2019-05-18T13:48:00.000000000",1022,73.098]
["2019-05-18T06:48:00.000000000","2019-05-18T13:48:00.000000000",1130,756502870.715]
["2019-05-18T06:48:15.000000000","2019-05-18T13:48:15.000000000",1021,277.6199]
["2019-05-18T06:48:15.000000000","2019-05-18T13:48:15.000000000",1016,480300.0]
["2019-05-18T06:48:30.000000000","2019-05-18T13:48:30.000000000",1019,57273.5]
["2019-05-18T06:48:30.000000000","2019-05-18T13:48:30.000000000",1018,481468.8]
["2019-05-18T06:48:45.000000000","2019-05-18T13:48:45.000000000",1017,481571.9]
["2019-05-18T06:48:45.000000000","2019-05-18T13:48:45.000000000",1020,2728451.0]
["2019-05-18T06:48:45.000000000","2019-05-18T13:48:45.000000000",1133,962.2115]
["2019-05-18T06:49:00.000000000","2019-05-18T13:49:00.000000000",1022,78.80344]
["2019-05-18T06:49:00.000000000","2019-05-18T13:49:00.000000000",1130,756509423.417]
["2019-05-18T06:49:15.000000000","2019-05-18T13:49:15.000000000",1021,277.2426]
["2019-05-18T06:49:15.000000000","2019-05-18T13:49:15.000000000",1016,479900.0]
["2019-05-18T06:49:30.000000000","2019-05-18T13:49:30.000000000",1019,57006.79]
["2019-05-18T06:49:30.000000000","2019-05-18T13:49:30.000000000",1018,480068.8]
["2019-05-18T06:49:45.000000000","2019-05-18T13:49:45.000000000",1017,479549.0]
["2019-05-18T06:49:45.000000000","2019-05-18T13:49:45.000000000",1020,2728452.0]
["2019-05-18T06:49:45.000000000","2019-05-18T13:49:45.000000000",1133,959.8032]
["2019-05-18T06:50:00.000000000","2019-05-18T13:50:00.000000000",1022,74.32568]
["2019-05-18T06:50:00.000000000","2019-05-18T13:50:00.000000000",1130,756364551.4061]
["2019-05-18T06:50:15.000000000","2019-05-18T13:50:15.000000000",1021,277.1959]
["2019-05-18T06:50:15.000000000","2019-05-18T13:50:15.000000000",1016,479500.0]
["2019-05-18T06:50:30.000000000","2019-05-18T13:50:30.000000000",1019,57606.77]
["2019-05-18T06:50:30.000000000","2019-05-18T13:50:30.000000000",1018,480362.5]
["2019-05-18T06:50:45.000000000","2019-05-18T13:50:45.000000000",1017,479679.19999999995]
["2019-05-18T06:50:45.000000000","2019-05-18T13:50:45.000000000",1020,2728453.0]
["2019-05-18T06:50:45.000000000","2019-05-18T13:50:45.000000000",1133,959.8188]
["2019-05-18T06:51:00.000000000","2019-05-18T13:51:00.000000000",1022,73.04924]
["2019-05-18T06:51:00.000000000","2019-05-18T13:51:00.000000000",1130,756491697.3159]
["2019-05-18T06:51:15.000000000","2019-05-18T13:51:15.000000000",1021,277.0005]
["2019-05-18T06:51:15.000000000","2019-05-18T13:51:15.000000000",1016,478800.0]
["2019-05-18T06:51:30.000000000","2019-05-18T13:51:30.000000000",1019,58360.09]
["2019-05-18T06:51:30.000000000","2019-05-18T13:51:30.000000000",1018,480431.2]
["2019-05-18T06:51:45.000000000","2019-05-18T13:51:45.000000000",1017,479745.8]
["2019-05-18T06:51:45.000000000","2019-05-18T13:51:45.000000000",1020,2728454.0]
["2019-05-18T06:51:45.000000000","2019-05-18T13:51:45.000000000",1133,960.9687]
["2019-05-18T06:52:00.000000000","2019-05-18T13:52:00.000000000",1022,71.06889]
["2019-05-18T06:52:00.000000000","2019-05-18T13:52:00.000000000",1130,756510255.218]
["2019-05-18T06:52:15.000000000","2019-05-18T13:52:15.000000000",1021,277.0472]
["2019-05-18T06:52:15.000000000","2019-05-18T13:52:15.000000000",1016,479300.0]
["2019-05-18T06:52:30.000000000","2019-05-18T13:52:30.000000000",1019,59460.079999999994]
["2019-05-18T06:52:30.000000000","2019-05-18T13:52:30.000000000",1018,481558.3]
["2019-05-18T06:52:45.000000000","2019-05-18T13:52:45.000000000",1017,479752.1]
["2019-05-18T06:52:45.000000000","2019-05-18T13:52:45.000000000",1020,2728455.0]
["2019-05-18T06:52:45.000000000","2019-05-18T13:52:45.000000000",1133,961.4688]
["2019-05-18T06:53:00.000000000","2019-05-18T13:53:00.000000000",1022,72.93374]
["2019-05-18T06:53:00.000000000","2019-05-18T13:53:00.000000000",1130,756292256.085]
["2019-05-18T06:53:15.000000000","2019-05-18T13:53:15.000000000",1021,277.1027]
["2019-05-18T06:53:15.000000000","2019-05-18T13:53:15.000000000",1016,479400.0]
["2019-05-18T06:53:30.000000000","2019-05-18T13:53:30.000000000",1019,60713.41]
["2019-05-18T06:53:30.000000000","2019-05-18T13:53:30.000000000",1018,480450.0]
["2019-05-18T06:53:45.000000000","2019-05-18T13:53:45.000000000",1017,479866.69999999995]
["2019-05-18T06:53:45.000000000","2019-05-18T13:53:45.000000000",1020,2728456.0]
["2019-05-18T06:53:45.000000000","2019-05-18T13:53:45.000000000",1133,960.2334]
["2019-05-18T06:54:00.000000000","2019-05-18T13:54:00.000000000",1022,77.61132]
["2019-05-18T06:54:00.000000000","2019-05-18T13:54:00.000000000",1130,757170823.2584]
["2019-05-18T06:54:15.000000000","2019-05-18T13:54:15.000000000",1021,277.6643]
["2019-05-18T06:54:15.000000000","2019-05-18T13:54:15.000000000",1016,480000.0]
["2019-05-18T06:54:30.000000000","2019-05-18T13:54:30.000000000",1019,62420.15]
["2019-05-18T06:54:30.000000000","2019-05-18T13:54:30.000000000",1018,480797.9]
["2019-05-18T06:54:45.000000000","2019-05-18T13:54:45.000000000",1017,479965.6]
["2019-05-18T06:54:45.000000000","2019-05-18T13:54:45.000000000",1020,2728457.0]
["2019-05-18T06:54:45.000000000","2019-05-18T13:54:45.000000000",1133,960.6552]
["2019-05-18T06:55:00.000000000","2019-05-18T13:55:00.000000000",1022,77.87548]
["2019-05-18T06:55:00.000000000","2019-05-18T13:55:00.000000000",1130,756638233.1152]
["2019-05-18T06:55:15.000000000","2019-05-18T13:55:15.000000000",1021,277.4756]
["2019-05-18T06:55:15.000000000","2019-05-18T13:55:15.000000000",1016,479700.0]
["2019-05-18T06:55:30.000000000","2019-05-18T13:55:30.000000000",1019,64460.08]
["2019-05-18T06:55:30.000000000","2019-05-18T13:55:30.000000000",1018,480489.6]
["2019-05-18T06:55:45.000000000","2019-05-18T13:55:45.000000000",1017,479792.7]
["2019-05-18T06:55:45.000000000","2019-05-18T13:55:45.000000000",1020,2728458.0]
["2019-05-18T06:55:45.000000000","2019-05-18T13:55:45.000000000",1133,960.2552]
["2019-05-18T06:56:00.000000000","2019-05-18T13:56:00.000000000",1022,75.21366]
["2019-05-18T06:56:00.000000000","2019-05-18T13:56:00.000000000",1130,756317370.9222]
["2019-05-18T06:56:15.000000000","2019-05-18T13:56:15.000000000",1021,277.5378]
["2019-05-18T06:56:15.000000000","2019-05-18T13:56:15.000000000",1016,479700.0]
["2019-05-18T06:56:30.000000000","2019-05-18T13:56:30.000000000",1019,62480.130000000005]
["2019-05-18T06:56:30.000000000","2019-05-18T13:56:30.000000000",1018,480481.3]
["2019-05-18T06:56:45.000000000","2019-05-18T13:56:45.000000000",1017,479766.7]
["2019-05-18T06:56:45.000000000","2019-05-18T13:56:45.000000000",1020,2728459.0]
["2019-05-18T06:56:45.000000000","2019-05-18T13:56:45.000000000",1133,960.1042]
["2019-05-18T06:57:00.000000000","2019-05-18T13:57:00.000000000",1022,71.68834]
["2019-05-18T06:57:00.000000000","2019-05-18T13:57:00.000000000",1130,756481355.6581]
["2019-05-18T06:57:15.000000000","2019-05-18T13:57:15.000000000",1021,277.2382]
["2019-05-18T06:57:15.000000000","2019-05-18T13:57:15.000000000",1016,479500.0]
["2019-05-18T06:57:30.000000000","2019-05-18T13:57:30.000000000",1019,57926.740000000005]
["2019-05-18T06:57:30.000000000","2019-05-18T13:57:30.000000000",1018,480316.7]
["2019-05-18T06:57:45.000000000","2019-05-18T13:57:45.000000000",1017,479797.9]
["2019-05-18T06:57:45.000000000","2019-05-18T13:57:45.000000000",1020,2728460.0]
["2019-05-18T06:57:45.000000000","2019-05-18T13:57:45.000000000",1133,960.1625]
["2019-05-18T06:58:00.000000000","2019-05-18T13:58:00.000000000",1022,70.32526]
["2019-05-18T06:58:00.000000000","2019-05-18T13:58:00.000000000",1130,757184216.0313]
["2019-05-18T06:58:15.000000000","2019-05-18T13:58:15.000000000",1021,277.3002]
["2019-05-18T06:58:15.000000000","2019-05-18T13:58:15.000000000",1016,479600.0]
["2019-05-18T06:58:30.000000000","2019-05-18T13:58:30.000000000",1019,56593.43]
["2019-05-18T06:58:30.000000000","2019-05-18T13:58:30.000000000",1018,480387.5]
["2019-05-18T06:58:45.000000000","2019-05-18T13:58:45.000000000",1017,479604.2]
["2019-05-18T06:58:45.000000000","2019-05-18T13:58:45.000000000",1020,2728461.0]
["2019-05-18T06:58:45.000000000","2019-05-18T13:58:45.000000000",1133,959.7667]
["2019-05-18T06:59:00.000000000","2019-05-18T13:59:00.000000000",1022,70.26308]
["2019-05-18T06:59:00.000000000","2019-05-18T13:59:00.000000000",1130,757571930.3394]
["2019-05-18T06:59:15.000000000","2019-05-18T13:59:15.000000000",1021,277.4956]
["2019-05-18T06:59:15.000000000","2019-05-18T13:59:15.000000000",1016,479600.0]
["2019-05-18T06:59:30.000000000","2019-05-18T13:59:30.000000000",1019,56553.39]
["2019-05-18T06:59:30.000000000","2019-05-18T13:59:30.000000000",1018,480193.8]
["2019-05-18T06:59:45.000000000","2019-05-18T13:59:45.000000000",1017,479637.5]
["2019-05-18T06:59:45.000000000","2019-05-18T13:59:45.000000000",1020,2728462.0]
["2019-05-18T06:59:45.000000000","2019-05-18T13:59:45.000000000",1133,959.7417]
["2019-05-18T07:00:00.000000000","2019-05-18T14:00:00.000000000",1022,71.1067]
["2019-05-18T07:00:00.000000000","2019-05-18T14:00:00.000000000",1130,756470186.5982]
["2019-05-18T07:00:15.000000000","2019-05-18T14:00:15.000000000",1021,277.3869]
["2019-05-18T07:00:15.000000000","2019-05-18T14:00:15.000000000",1016,479500.0]
["2019-05-18T07:00:30.000000000","2019-05-18T14:00:30.000000000",1019,57406.689999999995]
["2019-05-18T07:00:30.000000000","2019-05-18T14:00:30.000000000",1018,481445.80000000005]
["2019-05-18T07:00:45.000000000","2019-05-18T14:00:45.000000000",1017,479897.89999999997]
["2019-05-18T07:00:45.000000000","2019-05-18T14:00:45.000000000",1020,2728463.0]
["2019-05-18T07:00:45.000000000","2019-05-18T14:00:45.000000000",1133,961.7666]
["2019-05-18T07:01:00.000000000","2019-05-18T14:01:00.000000000",1022,70.21873]
["2019-05-18T07:01:00.000000000","2019-05-18T14:01:00.000000000",1130,755755602.1385]
["2019-05-18T07:01:15.000000000","2019-05-18T14:01:15.000000000",1021,276.9894]
["2019-05-18T07:01:15.000000000","2019-05-18T14:01:15.000000000",1016,479000.0]
["2019-05-18T07:01:30.000000000","2019-05-18T14:01:30.000000000",1019,58406.689999999995]
["2019-05-18T07:01:30.000000000","2019-05-18T14:01:30.000000000",1018,481897.89999999997]
["2019-05-18T07:01:45.000000000","2019-05-18T14:01:45.000000000",1017,479701.0]
["2019-05-18T07:01:45.000000000","2019-05-18T14:01:45.000000000",1020,2728464.0]
["2019-05-18T07:01:45.000000000","2019-05-18T14:01:45.000000000",1133,961.6302]
["2019-05-18T07:02:00.000000000","2019-05-18T14:02:00.000000000",1022,68.51817]
["2019-05-18T07:02:00.000000000","2019-05-18T14:02:00.000000000",1130,755931319.3632]
["2019-05-18T07:02:15.000000000","2019-05-18T14:02:15.000000000",1021,277.005]
["2019-05-18T07:02:15.000000000","2019-05-18T14:02:15.000000000",1016,478900.0]
["2019-05-18T07:02:30.000000000","2019-05-18T14:02:30.000000000",1019,60013.46]
["2019-05-18T07:02:30.000000000","2019-05-18T14:02:30.000000000",1018,481587.5]
["2019-05-18T07:02:45.000000000","2019-05-18T14:02:45.000000000",1017,479701.0]
["2019-05-18T07:02:45.000000000","2019-05-18T14:02:45.000000000",1020,2728465.0]
["2019-05-18T07:02:45.000000000","2019-05-18T14:02:45.000000000",1133,960.1635]
["2019-05-18T07:03:00.000000000","2019-05-18T14:03:00.000000000",1022,70.51617]
["2019-05-18T07:03:00.000000000","2019-05-18T14:03:00.000000000",1130,756458735.855]
["2019-05-18T07:03:15.000000000","2019-05-18T14:03:15.000000000",1021,277.1226]
["2019-05-18T07:03:15.000000000","2019-05-18T14:03:15.000000000",1016,479000.0]
["2019-05-18T07:03:30.000000000","2019-05-18T14:03:30.000000000",1019,61260.12]
["2019-05-18T07:03:30.000000000","2019-05-18T14:03:30.000000000",1018,481666.7]
["2019-05-18T07:03:45.000000000","2019-05-18T14:03:45.000000000",1017,479457.3]
["2019-05-18T07:03:45.000000000","2019-05-18T14:03:45.000000000",1020,2728466.0]
["2019-05-18T07:03:45.000000000","2019-05-18T14:03:45.000000000",1133,961.1385]
["2019-05-18T07:04:00.000000000","2019-05-18T14:04:00.000000000",1022,70.00786]
["2019-05-18T07:04:00.000000000","2019-05-18T14:04:00.000000000",1130,756174434.0982]
["2019-05-18T07:04:15.000000000","2019-05-18T14:04:15.000000000",1021,277.1538]
["2019-05-18T07:04:15.000000000","2019-05-18T14:04:15.000000000",1016,478700.0]
["2019-05-18T07:04:30.000000000","2019-05-18T14:04:30.000000000",1019,62966.86]
["2019-05-18T07:04:30.000000000","2019-05-18T14:04:30.000000000",1018,481333.3]
["2019-05-18T07:04:45.000000000","2019-05-18T14:04:45.000000000",1017,479747.9]
["2019-05-18T07:04:45.000000000","2019-05-18T14:04:45.000000000",1020,2728467.0]
["2019-05-18T07:04:45.000000000","2019-05-18T14:04:45.000000000",1133,961.2833]
["2019-05-18T07:05:00.000000000","2019-05-18T14:05:00.000000000",1022,68.89118]
["2019-05-18T07:05:00.000000000","2019-05-18T14:05:00.000000000",1130,755114428.9647]
["2019-05-18T07:05:15.000000000","2019-05-18T14:05:15.000000000",1021,277.045]
["2019-05-18T07:05:15.000000000","2019-05-18T14:05:15.000000000",1016,478700.0]
["2019-05-18T07:05:30.000000000","2019-05-18T14:05:30.000000000",1019,63893.36]
["2019-05-18T07:05:30.000000000","2019-05-18T14:05:30.000000000",1018,481650.0]
["2019-05-18T07:05:45.000000000","2019-05-18T14:05:45.000000000",1017,479713.5]
["2019-05-18T07:05:45.000000000","2019-05-18T14:05:45.000000000",1020,2728468.0]
["2019-05-18T07:05:45.000000000","2019-05-18T14:05:45.000000000",1133,961.2343]
["2019-05-18T07:06:00.000000000","2019-05-18T14:06:00.000000000",1022,68.88892]
["2019-05-18T07:06:00.000000000","2019-05-18T14:06:00.000000000",1130,755720425.6148]
["2019-05-18T07:06:15.000000000","2019-05-18T14:06:15.000000000",1021,276.7897]
["2019-05-18T07:06:15.000000000","2019-05-18T14:06:15.000000000",1016,479100.0]
["2019-05-18T07:06:30.000000000","2019-05-18T14:06:30.000000000",1019,60313.43]
["2019-05-18T07:06:30.000000000","2019-05-18T14:06:30.000000000",1018,480481.3]
["2019-05-18T07:06:45.000000000","2019-05-18T14:06:45.000000000",1017,479697.9]
["2019-05-18T07:06:45.000000000","2019-05-18T14:06:45.000000000",1020,2728469.0]
["2019-05-18T07:06:45.000000000","2019-05-18T14:06:45.000000000",1133,961.0583]
["2019-05-18T07:07:00.000000000","2019-05-18T14:07:00.000000000",1022,71.31092]
["2019-05-18T07:07:00.000000000","2019-05-18T14:07:00.000000000",1130,756786715.4292]
["2019-05-18T07:07:15.000000000","2019-05-18T14:07:15.000000000",1021,277.1471]
["2019-05-18T07:07:15.000000000","2019-05-18T14:07:15.000000000",1016,479200.0]
["2019-05-18T07:07:30.000000000","2019-05-18T14:07:30.000000000",1019,57740.119999999995]
["2019-05-18T07:07:30.000000000","2019-05-18T14:07:30.000000000",1018,481666.7]
["2019-05-18T07:07:45.000000000","2019-05-18T14:07:45.000000000",1017,479721.9]
["2019-05-18T07:07:45.000000000","2019-05-18T14:07:45.000000000",1020,2728470.0]
["2019-05-18T07:07:45.000000000","2019-05-18T14:07:45.000000000",1133,961.2094]
["2019-05-18T07:08:00.000000000","2019-05-18T14:08:00.000000000",1022,70.35407]
["2019-05-18T07:08:00.000000000","2019-05-18T14:08:00.000000000",1130,755454680.895]
["2019-05-18T07:08:15.000000000","2019-05-18T14:08:15.000000000",1021,276.9384]
["2019-05-18T07:08:15.000000000","2019-05-18T14:08:15.000000000",1016,478600.0]
["2019-05-18T07:08:30.000000000","2019-05-18T14:08:30.000000000",1019,57200.200000000004]
["2019-05-18T07:08:30.000000000","2019-05-18T14:08:30.000000000",1018,481597.89999999997]
["2019-05-18T07:08:45.000000000","2019-05-18T14:08:45.000000000",1017,479501.0]
["2019-05-18T07:08:45.000000000","2019-05-18T14:08:45.000000000",1020,2728471.0]
["2019-05-18T07:08:45.000000000","2019-05-18T14:08:45.000000000",1133,961.0885]
["2019-05-18T07:09:00.000000000","2019-05-18T14:09:00.000000000",1022,70.40519]
["2019-05-18T07:09:00.000000000","2019-05-18T14:09:00.000000000",1130,755491246.4378]
["2019-05-18T07:09:15.000000000","2019-05-18T14:09:15.000000000",1021,277.1004]
["2019-05-18T07:09:15.000000000","2019-05-18T14:09:15.000000000",1016,479500.0]
["2019-05-18T07:09:30.000000000","2019-05-18T14:09:30.000000000",1019,57353.44]
["2019-05-18T07:09:30.000000000","2019-05-18T14:09:30.000000000",1018,481077.1]
["2019-05-18T07:09:45.000000000","2019-05-18T14:09:45.000000000",1017,479980.2]
["2019-05-18T07:09:45.000000000","2019-05-18T14:09:45.000000000",1020,2728472.0]
["2019-05-18T07:09:45.000000000","2019-05-18T14:09:45.000000000",1133,961.6094]
["2019-05-18T07:10:00.000000000","2019-05-18T14:10:00.000000000",1022,71.57291]
["2019-05-18T07:10:00.000000000","2019-05-18T14:10:00.000000000",1130,756072960.7128]
["2019-05-18T07:10:15.000000000","2019-05-18T14:10:15.000000000",1021,276.8563]
["2019-05-18T07:10:15.000000000","2019-05-18T14:10:15.000000000",1016,479400.0]
["2019-05-18T07:10:30.000000000","2019-05-18T14:10:30.000000000",1019,58360.09]
["2019-05-18T07:10:30.000000000","2019-05-18T14:10:30.000000000",1018,480752.1]
["2019-05-18T07:10:45.000000000","2019-05-18T14:10:45.000000000",1017,479840.6]
["2019-05-18T07:10:45.000000000","2019-05-18T14:10:45.000000000",1020,2728473.0]
["2019-05-18T07:10:45.000000000","2019-05-18T14:10:45.000000000",1133,960.1614]
["2019-05-18T07:11:00.000000000","2019-05-18T14:11:00.000000000",1022,84.90623]
["2019-05-18T07:11:00.000000000","2019-05-18T14:11:00.000000000",1130,757108966.1685]
["2019-05-18T07:11:15.000000000","2019-05-18T14:11:15.000000000",1021,277.6554]
["2019-05-18T07:11:15.000000000","2019-05-18T14:11:15.000000000",1016,479800.0]
["2019-05-18T07:11:30.000000000","2019-05-18T14:11:30.000000000",1019,59920.15]
["2019-05-18T07:11:30.000000000","2019-05-18T14:11:30.000000000",1018,480493.7]
["2019-05-18T07:11:45.000000000","2019-05-18T14:11:45.000000000",1017,483110.4]
["2019-05-18T07:11:45.000000000","2019-05-18T14:11:45.000000000",1020,2728474.0]
["2019-05-18T07:11:45.000000000","2019-05-18T14:11:45.000000000",1133,965.5729]
["2019-05-18T07:12:00.000000000","2019-05-18T14:12:00.000000000",1022,81.73158]
["2019-05-18T07:12:00.000000000","2019-05-18T14:12:00.000000000",1130,756424669.5264]
["2019-05-18T07:12:15.000000000","2019-05-18T14:12:15.000000000",1021,278.2216]
["2019-05-18T07:12:15.000000000","2019-05-18T14:12:15.000000000",1016,483000.0]
["2019-05-18T07:12:30.000000000","2019-05-18T14:12:30.000000000",1019,61866.76]
["2019-05-18T07:12:30.000000000","2019-05-18T14:12:30.000000000",1018,485620.8]
["2019-05-18T07:12:45.000000000","2019-05-18T14:12:45.000000000",1017,483770.8]
["2019-05-18T07:12:45.000000000","2019-05-18T14:12:45.000000000",1020,2728475.0]
["2019-05-18T07:12:45.000000000","2019-05-18T14:12:45.000000000",1133,969.5729]
["2019-05-18T07:13:00.000000000","2019-05-18T14:13:00.000000000",1022,86.15615]
["2019-05-18T07:13:00.000000000","2019-05-18T14:13:00.000000000",1130,762306447.47]
["2019-05-18T07:13:15.000000000","2019-05-18T14:13:15.000000000",1021,279.1895]
["2019-05-18T07:13:15.000000000","2019-05-18T14:13:15.000000000",1016,483300.0]
["2019-05-18T07:13:30.000000000","2019-05-18T14:13:30.000000000",1019,64020.12]
["2019-05-18T07:13:30.000000000","2019-05-18T14:13:30.000000000",1018,485368.7]
["2019-05-18T07:13:45.000000000","2019-05-18T14:13:45.000000000",1017,483589.60000000003]
["2019-05-18T07:13:45.000000000","2019-05-18T14:13:45.000000000",1020,2728476.0]
["2019-05-18T07:13:45.000000000","2019-05-18T14:13:45.000000000",1133,968.1042]
["2019-05-18T07:14:00.000000000","2019-05-18T14:14:00.000000000",1022,90.05888]
["2019-05-18T07:14:00.000000000","2019-05-18T14:14:00.000000000",1130,763391023.2216]
["2019-05-18T07:14:15.000000000","2019-05-18T14:14:15.000000000",1021,279.6446]
["2019-05-18T07:14:15.000000000","2019-05-18T14:14:15.000000000",1016,483200.0]
["2019-05-18T07:14:30.000000000","2019-05-18T14:14:30.000000000",1019,63566.76]
["2019-05-18T07:14:30.000000000","2019-05-18T14:14:30.000000000",1018,485072.9]
["2019-05-18T07:14:45.000000000","2019-05-18T14:14:45.000000000",1017,483683.3]
["2019-05-18T07:14:45.000000000","2019-05-18T14:14:45.000000000",1020,2728478.0]
["2019-05-18T07:14:45.000000000","2019-05-18T14:14:45.000000000",1133,969.3645]
["2019-05-18T07:15:00.000000000","2019-05-18T14:15:00.000000000",1022,85.02382]
["2019-05-18T07:15:00.000000000","2019-05-18T14:15:00.000000000",1130,761865272.2016]
["2019-05-18T07:15:15.000000000","2019-05-18T14:15:15.000000000",1021,279.4092]
["2019-05-18T07:15:15.000000000","2019-05-18T14:15:15.000000000",1016,482800.0]
["2019-05-18T07:15:30.000000000","2019-05-18T14:15:30.000000000",1019,58960.12]
["2019-05-18T07:15:30.000000000","2019-05-18T14:15:30.000000000",1018,483910.39999999997]
["2019-05-18T07:15:45.000000000","2019-05-18T14:15:45.000000000",1017,483630.2]
["2019-05-18T07:15:45.000000000","2019-05-18T14:15:45.000000000",1020,2728479.0]
["2019-05-18T07:15:45.000000000","2019-05-18T14:15:45.000000000",1133,968.349]
["2019-05-18T07:16:00.000000000","2019-05-18T14:16:00.000000000",1022,80.81924]
["2019-05-18T07:16:00.000000000","2019-05-18T14:16:00.000000000",1130,761847543.4674]
["2019-05-18T07:16:15.000000000","2019-05-18T14:16:15.000000000",1021,279.0607]
["2019-05-18T07:16:15.000000000","2019-05-18T14:16:15.000000000",1016,482700.0]
["2019-05-18T07:16:30.000000000","2019-05-18T14:16:30.000000000",1019,56993.46]
["2019-05-18T07:16:30.000000000","2019-05-18T14:16:30.000000000",1018,484864.6]
["2019-05-18T07:16:45.000000000","2019-05-18T14:16:45.000000000",1017,483524.0]
["2019-05-18T07:16:45.000000000","2019-05-18T14:16:45.000000000",1020,2728480.0]
["2019-05-18T07:16:45.000000000","2019-05-18T14:16:45.000000000",1133,968.8844]
["2019-05-18T07:17:00.000000000","2019-05-18T14:17:00.000000000",1022,77.32491]
["2019-05-18T07:17:00.000000000","2019-05-18T14:17:00.000000000",1130,762259550.32]
["2019-05-18T07:17:15.000000000","2019-05-18T14:17:15.000000000",1021,279.2982]
["2019-05-18T07:17:15.000000000","2019-05-18T14:17:15.000000000",1016,482700.0]
["2019-05-18T07:17:30.000000000","2019-05-18T14:17:30.000000000",1019,57053.39]
["2019-05-18T07:17:30.000000000","2019-05-18T14:17:30.000000000",1018,482941.7]
["2019-05-18T07:17:45.000000000","2019-05-18T14:17:45.000000000",1017,483818.8]
["2019-05-18T07:17:45.000000000","2019-05-18T14:17:45.000000000",1020,2728481.0]
["2019-05-18T07:17:45.000000000","2019-05-18T14:17:45.000000000",1133,966.7396]
["2019-05-18T07:18:00.000000000","2019-05-18T14:18:00.000000000",1022,75.71323]
["2019-05-18T07:18:00.000000000","2019-05-18T14:18:00.000000000",1130,760527517.1046]
["2019-05-18T07:18:15.000000000","2019-05-18T14:18:15.000000000",1021,278.9541]
["2019-05-18T07:18:15.000000000","2019-05-18T14:18:15.000000000",1016,482600.0]
["2019-05-18T07:18:30.000000000","2019-05-18T14:18:30.000000000",1019,57606.77]
["2019-05-18T07:18:30.000000000","2019-05-18T14:18:30.000000000",1018,483579.2]
["2019-05-18T07:18:45.000000000","2019-05-18T14:18:45.000000000",1017,483564.6]
["2019-05-18T07:18:45.000000000","2019-05-18T14:18:45.000000000",1020,2728482.0]
["2019-05-18T07:18:45.000000000","2019-05-18T14:18:45.000000000",1133,968.1292]
["2019-05-18T07:19:00.000000000","2019-05-18T14:19:00.000000000",1022,75.68879]
["2019-05-18T07:19:00.000000000","2019-05-18T14:19:00.000000000",1130,761418099.5178]
["2019-05-18T07:19:15.000000000","2019-05-18T14:19:15.000000000",1021,278.9186]
["2019-05-18T07:19:15.000000000","2019-05-18T14:19:15.000000000",1016,482900.0]
["2019-05-18T07:19:30.000000000","2019-05-18T14:19:30.000000000",1019,58373.44]
["2019-05-18T07:19:30.000000000","2019-05-18T14:19:30.000000000",1018,485270.8]
["2019-05-18T07:19:45.000000000","2019-05-18T14:19:45.000000000",1017,483567.7]
["2019-05-18T07:19:45.000000000","2019-05-18T14:19:45.000000000",1020,2728483.0]
["2019-05-18T07:19:45.000000000","2019-05-18T14:19:45.000000000",1133,967.3219]
["2019-05-18T07:20:00.000000000","2019-05-18T14:20:00.000000000",1022,76.85869]
["2019-05-18T07:20:00.000000000","2019-05-18T14:20:00.000000000",1130,762036379.9802]
["2019-05-18T07:20:15.000000000","2019-05-18T14:20:15.000000000",1021,279.3205]
["2019-05-18T07:20:15.000000000","2019-05-18T14:20:15.000000000",1016,482600.0]
["2019-05-18T07:20:30.000000000","2019-05-18T14:20:30.000000000",1019,60213.41]
["2019-05-18T07:20:30.000000000","2019-05-18T14:20:30.000000000",1018,485262.5]
["2019-05-18T07:20:45.000000000","2019-05-18T14:20:45.000000000",1017,483668.8]
["2019-05-18T07:20:45.000000000","2019-05-18T14:20:45.000000000",1020,2728484.0]
["2019-05-18T07:20:45.000000000","2019-05-18T14:20:45.000000000",1133,968.8438]
["2019-05-18T07:21:00.000000000","2019-05-18T14:21:00.000000000",1022,77.79336]
["2019-05-18T07:21:00.000000000","2019-05-18T14:21:00.000000000",1130,761079786.021]
["2019-05-18T07:21:15.000000000","2019-05-18T14:21:15.000000000",1021,279.0607]
["2019-05-18T07:21:15.000000000","2019-05-18T14:21:15.000000000",1016,482700.0]
["2019-05-18T07:21:30.000000000","2019-05-18T14:21:30.000000000",1019,61406.689999999995]
["2019-05-18T07:21:30.000000000","2019-05-18T14:21:30.000000000",1018,485027.10000000003]
["2019-05-18T07:21:45.000000000","2019-05-18T14:21:45.000000000",1017,483817.7]
["2019-05-18T07:21:45.000000000","2019-05-18T14:21:45.000000000",1020,2728485.0]
["2019-05-18T07:21:45.000000000","2019-05-18T14:21:45.000000000",1133,969.3302]
["2019-05-18T07:22:00.000000000","2019-05-18T14:22:00.000000000",1022,83.50536]
["2019-05-18T07:22:00.000000000","2019-05-18T14:22:00.000000000",1130,762006931.6538]
["2019-05-18T07:22:15.000000000","2019-05-18T14:22:15.000000000",1021,279.0474]
["2019-05-18T07:22:15.000000000","2019-05-18T14:22:15.000000000",1016,482800.0]
["2019-05-18T07:22:30.000000000","2019-05-18T14:22:30.000000000",1019,63873.44]
["2019-05-18T07:22:30.000000000","2019-05-18T14:22:30.000000000",1018,485560.4]
["2019-05-18T07:22:45.000000000","2019-05-18T14:22:45.000000000",1017,483694.8]
["2019-05-18T07:22:45.000000000","2019-05-18T14:22:45.000000000",1020,2728486.0]
["2019-05-18T07:22:45.000000000","2019-05-18T14:22:45.000000000",1133,967.0427]
["2019-05-18T07:23:00.000000000","2019-05-18T14:23:00.000000000",1022,80.65718]
["2019-05-18T07:23:00.000000000","2019-05-18T14:23:00.000000000",1130,761365197.941]
["2019-05-18T07:23:15.000000000","2019-05-18T14:23:15.000000000",1021,279.0297]
["2019-05-18T07:23:15.000000000","2019-05-18T14:23:15.000000000",1016,482500.0]
["2019-05-18T07:23:30.000000000","2019-05-18T14:23:30.000000000",1019,63920.07]
["2019-05-18T07:23:30.000000000","2019-05-18T14:23:30.000000000",1018,484645.8]
["2019-05-18T07:23:45.000000000","2019-05-18T14:23:45.000000000",1017,483651.0]
["2019-05-18T07:23:45.000000000","2019-05-18T14:23:45.000000000",1020,2728488.0]
["2019-05-18T07:23:45.000000000","2019-05-18T14:23:45.000000000",1133,967.2906]
["2019-05-18T07:24:00.000000000","2019-05-18T14:24:00.000000000",1022,80.1554]
["2019-05-18T07:24:00.000000000","2019-05-18T14:24:00.000000000",1130,760965480.6432]
["2019-05-18T07:24:15.000000000","2019-05-18T14:24:15.000000000",1021,278.9297]
["2019-05-18T07:24:15.000000000","2019-05-18T14:24:15.000000000",1016,483100.0]
["2019-05-18T07:24:30.000000000","2019-05-18T14:24:30.000000000",1019,61100.1]
["2019-05-18T07:24:30.000000000","2019-05-18T14:24:30.000000000",1018,485114.6]
["2019-05-18T07:24:45.000000000","2019-05-18T14:24:45.000000000",1017,483656.3]
["2019-05-18T07:24:45.000000000","2019-05-18T14:24:45.000000000",1020,2728488.0]
["2019-05-18T07:24:45.000000000","2019-05-18T14:24:45.000000000",1133,968.675]
["2019-05-18T07:25:00.000000000","2019-05-18T14:25:00.000000000",1022,83.94492]
["2019-05-18T07:25:00.000000000","2019-05-18T14:25:00.000000000",1130,762262337.5124]
["2019-05-18T07:25:15.000000000","2019-05-18T14:25:15.000000000",1021,279.1917]
["2019-05-18T07:25:15.000000000","2019-05-18T14:25:15.000000000",1016,482700.0]
["2019-05-18T07:25:30.000000000","2019-05-18T14:25:30.000000000",1019,57500.0]
["2019-05-18T07:25:30.000000000","2019-05-18T14:25:30.000000000",1018,485120.8]
["2019-05-18T07:25:45.000000000","2019-05-18T14:25:45.000000000",1017,483512.5]
["2019-05-18T07:25:45.000000000","2019-05-18T14:25:45.000000000",1020,2728490.0]
["2019-05-18T07:25:45.000000000","2019-05-18T14:25:45.000000000",1133,968.7]
["2019-05-18T07:26:00.000000000","2019-05-18T14:26:00.000000000",1022,87.53247]
["2019-05-18T07:26:00.000000000","2019-05-18T14:26:00.000000000",1130,761650616.577]
["2019-05-18T07:26:15.000000000","2019-05-18T14:26:15.000000000",1021,279.3759]
["2019-05-18T07:26:15.000000000","2019-05-18T14:26:15.000000000",1016,483100.0]
["2019-05-18T07:26:30.000000000","2019-05-18T14:26:30.000000000",1019,57720.07]
["2019-05-18T07:26:30.000000000","2019-05-18T14:26:30.000000000",1018,485141.7]
["2019-05-18T07:26:45.000000000","2019-05-18T14:26:45.000000000",1017,483654.2]
["2019-05-18T07:26:45.000000000","2019-05-18T14:26:45.000000000",1020,2728491.0]
["2019-05-18T07:26:45.000000000","2019-05-18T14:26:45.000000000",1133,968.825]
["2019-05-18T07:27:00.000000000","2019-05-18T14:27:00.000000000",1022,87.71007]
["2019-05-18T07:27:00.000000000","2019-05-18T14:27:00.000000000",1130,761869175.0043]
["2019-05-18T07:27:15.000000000","2019-05-18T14:27:15.000000000",1021,278.892]
["2019-05-18T07:27:15.000000000","2019-05-18T14:27:15.000000000",1016,482600.0]
["2019-05-18T07:27:30.000000000","2019-05-18T14:27:30.000000000",1019,59013.46]
["2019-05-18T07:27:30.000000000","2019-05-18T14:27:30.000000000",1018,482929.19999999995]
["2019-05-18T07:27:45.000000000","2019-05-18T14:27:45.000000000",1017,483779.2]
["2019-05-18T07:27:45.000000000","2019-05-18T14:27:45.000000000",1020,2728493.0]
["2019-05-18T07:27:45.000000000","2019-05-18T14:27:45.000000000",1133,966.5792]
["2019-05-18T07:28:00.000000000","2019-05-18T14:28:00.000000000",1022,87.68343]
["2019-05-18T07:28:00.000000000","2019-05-18T14:28:00.000000000",1130,761863457.925]
["2019-05-18T07:28:15.000000000","2019-05-18T14:28:15.000000000",1021,279.1807]
["2019-05-18T07:28:15.000000000","2019-05-18T14:28:15.000000000",1016,482500.0]
["2019-05-18T07:28:30.000000000","2019-05-18T14:28:30.000000000",1019,60866.76]
["2019-05-18T07:28:30.000000000","2019-05-18T14:28:30.000000000",1018,482827.1]
["2019-05-18T07:28:45.000000000","2019-05-18T14:28:45.000000000",1017,483724.0]
["2019-05-18T07:28:45.000000000","2019-05-18T14:28:45.000000000",1020,2728493.0]
["2019-05-18T07:28:45.000000000","2019-05-18T14:28:45.000000000",1133,966.6594]
["2019-05-18T07:29:00.000000000","2019-05-18T14:29:00.000000000",1022,89.19081]
["2019-05-18T07:29:00.000000000","2019-05-18T14:29:00.000000000",1130,760846281.7374]
["2019-05-18T07:29:15.000000000","2019-05-18T14:29:15.000000000",1021,278.821]
["2019-05-18T07:29:15.000000000","2019-05-18T14:29:15.000000000",1016,482500.0]
["2019-05-18T07:29:30.000000000","2019-05-18T14:29:30.000000000",1019,62973.4]
["2019-05-18T07:29:30.000000000","2019-05-18T14:29:30.000000000",1018,482785.39999999997]
["2019-05-18T07:29:45.000000000","2019-05-18T14:29:45.000000000",1017,483666.7]
["2019-05-18T07:29:45.000000000","2019-05-18T14:29:45.000000000",1020,2728495.0]
["2019-05-18T07:29:45.000000000","2019-05-18T14:29:45.000000000",1133,968.0459]
["2019-05-18T07:30:00.000000000","2019-05-18T14:30:00.000000000",1022,84.10923]
["2019-05-18T07:30:00.000000000","2019-05-18T14:30:00.000000000",1130,761506856.3795]
["2019-05-18T07:30:15.000000000","2019-05-18T14:30:15.000000000",1021,278.9364]
["2019-05-18T07:30:15.000000000","2019-05-18T14:30:15.000000000",1016,482600.0]
["2019-05-18T07:30:30.000000000","2019-05-18T14:30:30.000000000",1019,63600.1]
["2019-05-18T07:30:30.000000000","2019-05-18T14:30:30.000000000",1018,482560.4]
["2019-05-18T07:30:45.000000000","2019-05-18T14:30:45.000000000",1017,483588.5]
["2019-05-18T07:30:45.000000000","2019-05-18T14:30:45.000000000",1020,2728496.0]
["2019-05-18T07:30:45.000000000","2019-05-18T14:30:45.000000000",1133,966.0218]
["2019-05-18T07:31:00.000000000","2019-05-18T14:31:00.000000000",1022,81.41193]
["2019-05-18T07:31:00.000000000","2019-05-18T14:31:00.000000000",1130,760307961.4816]
["2019-05-18T07:31:15.000000000","2019-05-18T14:31:15.000000000",1021,278.8321]
["2019-05-18T07:31:15.000000000","2019-05-18T14:31:15.000000000",1016,482200.0]
["2019-05-18T07:31:30.000000000","2019-05-18T14:31:30.000000000",1019,59120.15]
["2019-05-18T07:31:30.000000000","2019-05-18T14:31:30.000000000",1018,482170.8]
["2019-05-18T07:31:45.000000000","2019-05-18T14:31:45.000000000",1017,483432.3]
["2019-05-18T07:31:45.000000000","2019-05-18T14:31:45.000000000",1020,2728497.0]
["2019-05-18T07:31:45.000000000","2019-05-18T14:31:45.000000000",1133,965.7698]
["2019-05-18T07:32:00.000000000","2019-05-18T14:32:00.000000000",1022,79.67363]
["2019-05-18T07:32:00.000000000","2019-05-18T14:32:00.000000000",1130,760356261.6834]
["2019-05-18T07:32:15.000000000","2019-05-18T14:32:15.000000000",1021,278.4747]
["2019-05-18T07:32:15.000000000","2019-05-18T14:32:15.000000000",1016,482400.0]
["2019-05-18T07:32:30.000000000","2019-05-18T14:32:30.000000000",1019,57393.36]
["2019-05-18T07:32:30.000000000","2019-05-18T14:32:30.000000000",1018,482341.7]
["2019-05-18T07:32:45.000000000","2019-05-18T14:32:45.000000000",1017,483796.89999999997]
["2019-05-18T07:32:45.000000000","2019-05-18T14:32:45.000000000",1020,2728498.0]
["2019-05-18T07:32:45.000000000","2019-05-18T14:32:45.000000000",1133,965.8969]
["2019-05-18T07:33:00.000000000","2019-05-18T14:33:00.000000000",1022,74.32567]
["2019-05-18T07:33:00.000000000","2019-05-18T14:33:00.000000000",1130,760762268.0082]
["2019-05-18T07:33:15.000000000","2019-05-18T14:33:15.000000000",1021,278.6788]
["2019-05-18T07:33:15.000000000","2019-05-18T14:33:15.000000000",1016,481900.0]
["2019-05-18T07:33:30.000000000","2019-05-18T14:33:30.000000000",1019,57300.049999999996]
["2019-05-18T07:33:30.000000000","2019-05-18T14:33:30.000000000",1018,483820.80000000005]
["2019-05-18T07:33:45.000000000","2019-05-18T14:33:45.000000000",1017,481546.89999999997]
["2019-05-18T07:33:45.000000000","2019-05-18T14:33:45.000000000",1020,2728499.0]
["2019-05-18T07:33:45.000000000","2019-05-18T14:33:45.000000000",1133,965.3823]
["2019-05-18T07:34:00.000000000","2019-05-18T14:34:00.000000000",1022,73.46879]
["2019-05-18T07:34:00.000000000","2019-05-18T14:34:00.000000000",1130,759581652.4619]
["2019-05-18T07:34:15.000000000","2019-05-18T14:34:15.000000000",1021,278.4591]
["2019-05-18T07:34:15.000000000","2019-05-18T14:34:15.000000000",1016,482000.0]
["2019-05-18T07:34:30.000000000","2019-05-18T14:34:30.000000000",1019,57860.09]
["2019-05-18T07:34:30.000000000","2019-05-18T14:34:30.000000000",1018,483968.8]
["2019-05-18T07:34:45.000000000","2019-05-18T14:34:45.000000000",1017,481701.0]
["2019-05-18T07:34:45.000000000","2019-05-18T14:34:45.000000000",1020,2728500.0]
["2019-05-18T07:34:45.000000000","2019-05-18T14:34:45.000000000",1133,964.3406]
["2019-05-18T07:35:00.000000000","2019-05-18T14:35:00.000000000",1022,74.73637]
["2019-05-18T07:35:00.000000000","2019-05-18T14:35:00.000000000",1130,760260235.95]
["2019-05-18T07:35:15.000000000","2019-05-18T14:35:15.000000000",1021,278.6211]
["2019-05-18T07:35:15.000000000","2019-05-18T14:35:15.000000000",1016,482000.0]
["2019-05-18T07:35:30.000000000","2019-05-18T14:35:30.000000000",1019,59013.46]
["2019-05-18T07:35:30.000000000","2019-05-18T14:35:30.000000000",1018,482450.0]
["2019-05-18T07:35:45.000000000","2019-05-18T14:35:45.000000000",1017,481738.60000000003]
["2019-05-18T07:35:45.000000000","2019-05-18T14:35:45.000000000",1020,2728501.0]
["2019-05-18T07:35:45.000000000","2019-05-18T14:35:45.000000000",1133,965.2594]
["2019-05-18T07:36:00.000000000","2019-05-18T14:36:00.000000000",1022,70.84251]
["2019-05-18T07:36:00.000000000","2019-05-18T14:36:00.000000000",1130,760139374.8844]
["2019-05-18T07:36:15.000000000","2019-05-18T14:36:15.000000000",1021,278.5456]
["2019-05-18T07:36:15.000000000","2019-05-18T14:36:15.000000000",1016,481100.0]
["2019-05-18T07:36:30.000000000","2019-05-18T14:36:30.000000000",1019,60460.079999999994]
["2019-05-18T07:36:30.000000000","2019-05-18T14:36:30.000000000",1018,482568.8]
["2019-05-18T07:36:45.000000000","2019-05-18T14:36:45.000000000",1017,481653.1]
["2019-05-18T07:36:45.000000000","2019-05-18T14:36:45.000000000",1020,2728502.0]
["2019-05-18T07:36:45.000000000","2019-05-18T14:36:45.000000000",1133,963.7573]
["2019-05-18T07:37:00.000000000","2019-05-18T14:37:00.000000000",1022,69.15087]
["2019-05-18T07:37:00.000000000","2019-05-18T14:37:00.000000000",1130,760279074.1868]
["2019-05-18T07:37:15.000000000","2019-05-18T14:37:15.000000000",1021,278.721]
["2019-05-18T07:37:15.000000000","2019-05-18T14:37:15.000000000",1016,481600.0]
["2019-05-18T07:37:30.000000000","2019-05-18T14:37:30.000000000",1019,61666.81]
["2019-05-18T07:37:30.000000000","2019-05-18T14:37:30.000000000",1018,482241.69999999995]
["2019-05-18T07:37:45.000000000","2019-05-18T14:37:45.000000000",1017,481796.89999999997]
["2019-05-18T07:37:45.000000000","2019-05-18T14:37:45.000000000",1020,2728503.0]
["2019-05-18T07:37:45.000000000","2019-05-18T14:37:45.000000000",1133,965.1927]
["2019-05-18T07:38:00.000000000","2019-05-18T14:38:00.000000000",1022,70.40519]
["2019-05-18T07:38:00.000000000","2019-05-18T14:38:00.000000000",1130,759927921.6438]
["2019-05-18T07:38:15.000000000","2019-05-18T14:38:15.000000000",1021,278.6721]
["2019-05-18T07:38:15.000000000","2019-05-18T14:38:15.000000000",1016,482100.0]
["2019-05-18T07:38:30.000000000","2019-05-18T14:38:30.000000000",1019,63513.46]
["2019-05-18T07:38:30.000000000","2019-05-18T14:38:30.000000000",1018,482466.7]
["2019-05-18T07:38:45.000000000","2019-05-18T14:38:45.000000000",1017,483654.2]
["2019-05-18T07:38:45.000000000","2019-05-18T14:38:45.000000000",1020,2728504.0]
["2019-05-18T07:38:45.000000000","2019-05-18T14:38:45.000000000",1133,966.3146]
["2019-05-18T07:39:00.000000000","2019-05-18T14:39:00.000000000",1022,80.92795]
["2019-05-18T07:39:00.000000000","2019-05-18T14:39:00.000000000",1130,760243348.15]
["2019-05-18T07:39:15.000000000","2019-05-18T14:39:15.000000000",1021,278.8076]
["2019-05-18T07:39:15.000000000","2019-05-18T14:39:15.000000000",1016,482400.0]
["2019-05-18T07:39:30.000000000","2019-05-18T14:39:30.000000000",1019,62920.07]
["2019-05-18T07:39:30.000000000","2019-05-18T14:39:30.000000000",1018,482764.6]
["2019-05-18T07:39:45.000000000","2019-05-18T14:39:45.000000000",1017,482027.10000000003]
["2019-05-18T07:39:45.000000000","2019-05-18T14:39:45.000000000",1020,2728505.0]
["2019-05-18T07:39:45.000000000","2019-05-18T14:39:45.000000000",1133,964.5688]
["2019-05-18T07:40:00.000000000","2019-05-18T14:40:00.000000000",1022,77.28281]
["2019-05-18T07:40:00.000000000","2019-05-18T14:40:00.000000000",1130,760625344.7694]
["2019-05-18T07:40:15.000000000","2019-05-18T14:40:15.000000000",1021,278.9142]
["2019-05-18T07:40:15.000000000","2019-05-18T14:40:15.000000000",1016,482000.0]
["2019-05-18T07:40:30.000000000","2019-05-18T14:40:30.000000000",1019,58826.76]
["2019-05-18T07:40:30.000000000","2019-05-18T14:40:30.000000000",1018,482504.2]
["2019-05-18T07:40:45.000000000","2019-05-18T14:40:45.000000000",1017,482060.4]
["2019-05-18T07:40:45.000000000","2019-05-18T14:40:45.000000000",1020,2728507.0]
["2019-05-18T07:40:45.000000000","2019-05-18T14:40:45.000000000",1133,964.6125]
["2019-05-18T07:41:00.000000000","2019-05-18T14:41:00.000000000",1022,74.53218]
["2019-05-18T07:41:00.000000000","2019-05-18T14:41:00.000000000",1130,760050181.413]
["2019-05-18T07:41:15.000000000","2019-05-18T14:41:15.000000000",1021,278.6922]
["2019-05-18T07:41:15.000000000","2019-05-18T14:41:15.000000000",1016,481800.0]
["2019-05-18T07:41:30.000000000","2019-05-18T14:41:30.000000000",1019,57493.46]
["2019-05-18T07:41:30.000000000","2019-05-18T14:41:30.000000000",1018,482602.10000000003]
["2019-05-18T07:41:45.000000000","2019-05-18T14:41:45.000000000",1017,481762.5]
["2019-05-18T07:41:45.000000000","2019-05-18T14:41:45.000000000",1020,2728507.0]
["2019-05-18T07:41:45.000000000","2019-05-18T14:41:45.000000000",1133,964.2417]
["2019-05-18T07:42:00.000000000","2019-05-18T14:42:00.000000000",1022,73.02482]
["2019-05-18T07:42:00.000000000","2019-05-18T14:42:00.000000000",1130,760874196.5372]
["2019-05-18T07:42:15.000000000","2019-05-18T14:42:15.000000000",1021,278.7743]
["2019-05-18T07:42:15.000000000","2019-05-18T14:42:15.000000000",1016,481800.0]
["2019-05-18T07:42:30.000000000","2019-05-18T14:42:30.000000000",1019,57146.810000000005]
["2019-05-18T07:42:30.000000000","2019-05-18T14:42:30.000000000",1018,482479.2]
["2019-05-18T07:42:45.000000000","2019-05-18T14:42:45.000000000",1017,481832.3]
["2019-05-18T07:42:45.000000000","2019-05-18T14:42:45.000000000",1020,2728508.0]
["2019-05-18T07:42:45.000000000","2019-05-18T14:42:45.000000000",1133,964.2802]
["2019-05-18T07:43:00.000000000","2019-05-18T14:43:00.000000000",1022,75.39568]
["2019-05-18T07:43:00.000000000","2019-05-18T14:43:00.000000000",1130,760099305.9912]
["2019-05-18T07:43:15.000000000","2019-05-18T14:43:15.000000000",1021,278.7788]
["2019-05-18T07:43:15.000000000","2019-05-18T14:43:15.000000000",1016,481500.0]
["2019-05-18T07:43:30.000000000","2019-05-18T14:43:30.000000000",1019,57606.77]
["2019-05-18T07:43:30.000000000","2019-05-18T14:43:30.000000000",1018,482385.4]
["2019-05-18T07:43:45.000000000","2019-05-18T14:43:45.000000000",1017,483514.6]
["2019-05-18T07:43:45.000000000","2019-05-18T14:43:45.000000000",1020,2728509.0]
["2019-05-18T07:43:45.000000000","2019-05-18T14:43:45.000000000",1133,965.9042]
["2019-05-18T07:44:00.000000000","2019-05-18T14:44:00.000000000",1022,72.76729]
["2019-05-18T07:44:00.000000000","2019-05-18T14:44:00.000000000",1130,760426460.066]
["2019-05-18T07:44:15.000000000","2019-05-18T14:44:15.000000000",1021,278.5168]
["2019-05-18T07:44:15.000000000","2019-05-18T14:44:15.000000000",1016,481700.0]
["2019-05-18T07:44:30.000000000","2019-05-18T14:44:30.000000000",1019,58200.200000000004]
["2019-05-18T07:44:30.000000000","2019-05-18T14:44:30.000000000",1018,482341.7]
["2019-05-18T07:44:45.000000000","2019-05-18T14:44:45.000000000",1017,481611.5]
["2019-05-18T07:44:45.000000000","2019-05-18T14:44:45.000000000",1020,2728510.0]
["2019-05-18T07:44:45.000000000","2019-05-18T14:44:45.000000000",1133,963.7115]
["2019-05-18T07:45:00.000000000","2019-05-18T14:45:00.000000000",1022,68.5626]
["2019-05-18T07:45:00.000000000","2019-05-18T14:45:00.000000000",1130,760554160.2263]
["2019-05-18T07:45:15.000000000","2019-05-18T14:45:15.000000000",1021,278.8032]
["2019-05-18T07:45:15.000000000","2019-05-18T14:45:15.000000000",1016,481700.0]
["2019-05-18T07:45:30.000000000","2019-05-18T14:45:30.000000000",1019,59406.689999999995]
["2019-05-18T07:45:30.000000000","2019-05-18T14:45:30.000000000",1018,482031.3]
["2019-05-18T07:45:45.000000000","2019-05-18T14:45:45.000000000",1017,481682.3]
["2019-05-18T07:45:45.000000000","2019-05-18T14:45:45.000000000",1020,2728511.0]
["2019-05-18T07:45:45.000000000","2019-05-18T14:45:45.000000000",1133,963.7365]
["2019-05-18T07:46:00.000000000","2019-05-18T14:46:00.000000000",1022,66.63559]
["2019-05-18T07:46:00.000000000","2019-05-18T14:46:00.000000000",1130,760154439.1104]
["2019-05-18T07:46:15.000000000","2019-05-18T14:46:15.000000000",1021,278.3991]
["2019-05-18T07:46:15.000000000","2019-05-18T14:46:15.000000000",1016,482000.0]
["2019-05-18T07:46:30.000000000","2019-05-18T14:46:30.000000000",1019,60506.79]
["2019-05-18T07:46:30.000000000","2019-05-18T14:46:30.000000000",1018,482314.6]
["2019-05-18T07:46:45.000000000","2019-05-18T14:46:45.000000000",1017,481896.9]
["2019-05-18T07:46:45.000000000","2019-05-18T14:46:45.000000000",1020,2728513.0]
["2019-05-18T07:46:45.000000000","2019-05-18T14:46:45.000000000",1133,965.449]
["2019-05-18T07:47:00.000000000","2019-05-18T14:47:00.000000000",1022,67.71008]
["2019-05-18T07:47:00.000000000","2019-05-18T14:47:00.000000000",1130,760791006.9387]
["2019-05-18T07:47:15.000000000","2019-05-18T14:47:15.000000000",1021,278.5789]
["2019-05-18T07:47:15.000000000","2019-05-18T14:47:15.000000000",1016,481200.0]
["2019-05-18T07:47:30.000000000","2019-05-18T14:47:30.000000000",1019,61560.17]
["2019-05-18T07:47:30.000000000","2019-05-18T14:47:30.000000000",1018,482629.2]
["2019-05-18T07:47:45.000000000","2019-05-18T14:47:45.000000000",1017,481760.4]
["2019-05-18T07:47:45.000000000","2019-05-18T14:47:45.000000000",1020,2728513.0]
["2019-05-18T07:47:45.000000000","2019-05-18T14:47:45.000000000",1133,964.7958]
["2019-05-18T07:48:00.000000000","2019-05-18T14:48:00.000000000",1022,64.86847]
["2019-05-18T07:48:00.000000000","2019-05-18T14:48:00.000000000",1130,758040665.8347]
["2019-05-18T07:48:15.000000000","2019-05-18T14:48:15.000000000",1021,278.0883]
["2019-05-18T07:48:15.000000000","2019-05-18T14:48:15.000000000",1016,481700.0]
["2019-05-18T07:48:30.000000000","2019-05-18T14:48:30.000000000",1019,63566.719999999994]
["2019-05-18T07:48:30.000000000","2019-05-18T14:48:30.000000000",1018,482016.7]
["2019-05-18T07:48:45.000000000","2019-05-18T14:48:45.000000000",1017,481467.69999999995]
["2019-05-18T07:48:45.000000000","2019-05-18T14:48:45.000000000",1020,2728514.0]
["2019-05-18T07:48:45.000000000","2019-05-18T14:48:45.000000000",1133,963.5823]
["2019-05-18T07:49:00.000000000","2019-05-18T14:49:00.000000000",1022,64.3357]
["2019-05-18T07:49:00.000000000","2019-05-18T14:49:00.000000000",1130,760397567.0325]
["2019-05-18T07:49:15.000000000","2019-05-18T14:49:15.000000000",1021,278.5834]
["2019-05-18T07:49:15.000000000","2019-05-18T14:49:15.000000000",1016,481600.0]
["2019-05-18T07:49:30.000000000","2019-05-18T14:49:30.000000000",1019,63526.84]
["2019-05-18T07:49:30.000000000","2019-05-18T14:49:30.000000000",1018,483408.3]
["2019-05-18T07:49:45.000000000","2019-05-18T14:49:45.000000000",1017,481539.60000000003]
["2019-05-18T07:49:45.000000000","2019-05-18T14:49:45.000000000",1020,2728515.0]
["2019-05-18T07:49:45.000000000","2019-05-18T14:49:45.000000000",1133,965.3688]
["2019-05-18T07:50:00.000000000","2019-05-18T14:50:00.000000000",1022,60.17324]
["2019-05-18T07:50:00.000000000","2019-05-18T14:50:00.000000000",1130,758768097.8745]
["2019-05-18T07:50:15.000000000","2019-05-18T14:50:15.000000000",1021,278.1594]
["2019-05-18T07:50:15.000000000","2019-05-18T14:50:15.000000000",1016,481000.0]
["2019-05-18T07:50:30.000000000","2019-05-18T14:50:30.000000000",1019,59066.76]
["2019-05-18T07:50:30.000000000","2019-05-18T14:50:30.000000000",1018,482331.2]
["2019-05-18T07:50:45.000000000","2019-05-18T14:50:45.000000000",1017,481471.9]
["2019-05-18T07:50:45.000000000","2019-05-18T14:50:45.000000000",1020,2728516.0]
["2019-05-18T07:50:45.000000000","2019-05-18T14:50:45.000000000",1133,964.8552]
["2019-05-18T07:51:00.000000000","2019-05-18T14:51:00.000000000",1022,58.8745]
["2019-05-18T07:51:00.000000000","2019-05-18T14:51:00.000000000",1130,759701255.5832]
["2019-05-18T07:51:15.000000000","2019-05-18T14:51:15.000000000",1021,278.2504]
["2019-05-18T07:51:15.000000000","2019-05-18T14:51:15.000000000",1016,481400.0]
["2019-05-18T07:51:30.000000000","2019-05-18T14:51:30.000000000",1019,57140.02]
["2019-05-18T07:51:30.000000000","2019-05-18T14:51:30.000000000",1018,483533.3]
["2019-05-18T07:51:45.000000000","2019-05-18T14:51:45.000000000",1017,481821.9]
["2019-05-18T07:51:45.000000000","2019-05-18T14:51:45.000000000",1020,2728517.0]
["2019-05-18T07:51:45.000000000","2019-05-18T14:51:45.000000000",1133,965.3573]
["2019-05-18T07:52:00.000000000","2019-05-18T14:52:00.000000000",1022,61.27208]
["2019-05-18T07:52:00.000000000","2019-05-18T14:52:00.000000000",1130,758344915.361]
["2019-05-18T07:52:15.000000000","2019-05-18T14:52:15.000000000",1021,278.1949]
["2019-05-18T07:52:15.000000000","2019-05-18T14:52:15.000000000",1016,480900.0]
["2019-05-18T07:52:30.000000000","2019-05-18T14:52:30.000000000",1019,56400.149999999994]
["2019-05-18T07:52:30.000000000","2019-05-18T14:52:30.000000000",1018,483618.7]
["2019-05-18T07:52:45.000000000","2019-05-18T14:52:45.000000000",1017,481616.69999999995]
["2019-05-18T07:52:45.000000000","2019-05-18T14:52:45.000000000",1020,2728517.0]
["2019-05-18T07:52:45.000000000","2019-05-18T14:52:45.000000000",1133,963.5709]
["2019-05-18T07:53:00.000000000","2019-05-18T14:53:00.000000000",1022,61.68722]
["2019-05-18T07:53:00.000000000","2019-05-18T14:53:00.000000000",1130,759084075.9684]
["2019-05-18T07:53:15.000000000","2019-05-18T14:53:15.000000000",1021,278.115]
["2019-05-18T07:53:15.000000000","2019-05-18T14:53:15.000000000",1016,481200.0]
["2019-05-18T07:53:30.000000000","2019-05-18T14:53:30.000000000",1019,56500.0]
["2019-05-18T07:53:30.000000000","2019-05-18T14:53:30.000000000",1018,483622.9]
["2019-05-18T07:53:45.000000000","2019-05-18T14:53:45.000000000",1017,481488.60000000003]
["2019-05-18T07:53:45.000000000","2019-05-18T14:53:45.000000000",1020,2728518.0]
["2019-05-18T07:53:45.000000000","2019-05-18T14:53:45.000000000",1133,964.9386]
["2019-05-18T07:54:00.000000000","2019-05-18T14:54:00.000000000",1022,58.113]
["2019-05-18T07:54:00.000000000","2019-05-18T14:54:00.000000000",1130,758757199.512]
["2019-05-18T07:54:15.000000000","2019-05-18T14:54:15.000000000",1021,278.0218]
["2019-05-18T07:54:15.000000000","2019-05-18T14:54:15.000000000",1016,480800.0]
["2019-05-18T07:54:30.000000000","2019-05-18T14:54:30.000000000",1019,57053.39]
["2019-05-18T07:54:30.000000000","2019-05-18T14:54:30.000000000",1018,483429.19999999995]
["2019-05-18T07:54:45.000000000","2019-05-18T14:54:45.000000000",1017,481474.0]
["2019-05-18T07:54:45.000000000","2019-05-18T14:54:45.000000000",1020,2728519.0]
["2019-05-18T07:54:45.000000000","2019-05-18T14:54:45.000000000",1133,964.7969]
["2019-05-18T07:55:00.000000000","2019-05-18T14:55:00.000000000",1022,56.56792]
["2019-05-18T07:55:00.000000000","2019-05-18T14:55:00.000000000",1130,759247792.4603]
["2019-05-18T07:55:15.000000000","2019-05-18T14:55:15.000000000",1021,278.0128]
["2019-05-18T07:55:15.000000000","2019-05-18T14:55:15.000000000",1016,480900.0]
["2019-05-18T07:55:30.000000000","2019-05-18T14:55:30.000000000",1019,57500.0]
["2019-05-18T07:55:30.000000000","2019-05-18T14:55:30.000000000",1018,483550.0]
["2019-05-18T07:55:45.000000000","2019-05-18T14:55:45.000000000",1017,481529.2]
["2019-05-18T07:55:45.000000000","2019-05-18T14:55:45.000000000",1020,2728520.0]
["2019-05-18T07:55:45.000000000","2019-05-18T14:55:45.000000000",1133,964.948]
["2019-05-18T07:56:00.000000000","2019-05-18T14:56:00.000000000",1022,54.84072]
["2019-05-18T07:56:00.000000000","2019-05-18T14:56:00.000000000",1130,758872626.372]
["2019-05-18T07:56:15.000000000","2019-05-18T14:56:15.000000000",1021,278.1882]
["2019-05-18T07:56:15.000000000","2019-05-18T14:56:15.000000000",1016,481000.0]
["2019-05-18T07:56:30.000000000","2019-05-18T14:56:30.000000000",1019,58460.079999999994]
["2019-05-18T07:56:30.000000000","2019-05-18T14:56:30.000000000",1018,483497.9]
["2019-05-18T07:56:45.000000000","2019-05-18T14:56:45.000000000",1017,481718.8]
["2019-05-18T07:56:45.000000000","2019-05-18T14:56:45.000000000",1020,2728521.0]
["2019-05-18T07:56:45.000000000","2019-05-18T14:56:45.000000000",1133,965.1584]
["2019-05-18T07:57:00.000000000","2019-05-18T14:57:00.000000000",1022,54.2214]
["2019-05-18T07:57:00.000000000","2019-05-18T14:57:00.000000000",1130,759030613.0119]
["2019-05-18T07:57:15.000000000","2019-05-18T14:57:15.000000000",1021,277.9974]
["2019-05-18T07:57:15.000000000","2019-05-18T14:57:15.000000000",1016,481100.0]
["2019-05-18T07:57:30.000000000","2019-05-18T14:57:30.000000000",1019,59260.12]
["2019-05-18T07:57:30.000000000","2019-05-18T14:57:30.000000000",1018,483470.8]
["2019-05-18T07:57:45.000000000","2019-05-18T14:57:45.000000000",1017,481590.6]
["2019-05-18T07:57:45.000000000","2019-05-18T14:57:45.000000000",1020,2728521.0]
["2019-05-18T07:57:45.000000000","2019-05-18T14:57:45.000000000",1133,963.4573]
["2019-05-18T07:58:00.000000000","2019-05-18T14:58:00.000000000",1022,52.82721]
["2019-05-18T07:58:00.000000000","2019-05-18T14:58:00.000000000",1130,758806606.6874]
["2019-05-18T07:58:15.000000000","2019-05-18T14:58:15.000000000",1021,278.2881]
["2019-05-18T07:58:15.000000000","2019-05-18T14:58:15.000000000",1016,480900.0]
["2019-05-18T07:58:30.000000000","2019-05-18T14:58:30.000000000",1019,60106.77]
["2019-05-18T07:58:30.000000000","2019-05-18T14:58:30.000000000",1018,483166.7]
["2019-05-18T07:58:45.000000000","2019-05-18T14:58:45.000000000",1017,481804.19999999995]
["2019-05-18T07:58:45.000000000","2019-05-18T14:58:45.000000000",1020,2728522.0]
["2019-05-18T07:58:45.000000000","2019-05-18T14:58:45.000000000",1133,964.8834]
["2019-05-18T07:59:00.000000000","2019-05-18T14:59:00.000000000",1022,51.98583]
["2019-05-18T07:59:00.000000000","2019-05-18T14:59:00.000000000",1130,758473454.1512]
["2019-05-18T07:59:15.000000000","2019-05-18T14:59:15.000000000",1021,277.873]
["2019-05-18T07:59:15.000000000","2019-05-18T14:59:15.000000000",1016,481000.0]
["2019-05-18T07:59:30.000000000","2019-05-18T14:59:30.000000000",1019,60706.740000000005]
["2019-05-18T07:59:30.000000000","2019-05-18T14:59:30.000000000",1018,481618.7]
["2019-05-18T07:59:45.000000000","2019-05-18T14:59:45.000000000",1017,481665.6]
["2019-05-18T07:59:45.000000000","2019-05-18T14:59:45.000000000",1020,2728523.0]
["2019-05-18T07:59:45.000000000","2019-05-18T14:59:45.000000000",1133,962.6802]
["2019-05-18T08:00:00.000000000","2019-05-18T15:00:00.000000000",1022,50.6805]
["2019-05-18T08:00:00.000000000","2019-05-18T15:00:00.000000000",1130,757934575.986]
["2019-05-18T08:00:15.000000000","2019-05-18T15:00:15.000000000",1021,278.2083]
["2019-05-18T08:00:15.000000000","2019-05-18T15:00:15.000000000",1016,480600.0]
["2019-05-18T08:00:30.000000000","2019-05-18T15:00:30.000000000",1019,61560.17]
["2019-05-18T08:00:30.000000000","2019-05-18T15:00:30.000000000",1018,480883.30000000005]
["2019-05-18T08:00:45.000000000","2019-05-18T15:00:45.000000000",1017,481720.8]
["2019-05-18T08:00:45.000000000","2019-05-18T15:00:45.000000000",1020,2728524.0]
["2019-05-18T08:00:45.000000000","2019-05-18T15:00:45.000000000",1133,962.675]
["2019-05-18T08:01:00.000000000","2019-05-18T15:01:00.000000000",1022,49.68808]
["2019-05-18T08:01:00.000000000","2019-05-18T15:01:00.000000000",1130,758419439.6304]
["2019-05-18T08:01:15.000000000","2019-05-18T15:01:15.000000000",1021,277.8264]
["2019-05-18T08:01:15.000000000","2019-05-18T15:01:15.000000000",1016,480800.0]
["2019-05-18T08:01:30.000000000","2019-05-18T15:01:30.000000000",1019,62913.48]
["2019-05-18T08:01:30.000000000","2019-05-18T15:01:30.000000000",1018,481006.3]
["2019-05-18T08:01:45.000000000","2019-05-18T15:01:45.000000000",1017,481559.39999999997]
["2019-05-18T08:01:45.000000000","2019-05-18T15:01:45.000000000",1020,2728524.0]
["2019-05-18T08:01:45.000000000","2019-05-18T15:01:45.000000000",1133,964.149]
["2019-05-18T08:02:00.000000000","2019-05-18T15:02:00.000000000",1022,48.44944]
["2019-05-18T08:02:00.000000000","2019-05-18T15:02:00.000000000",1130,757826263.4025]
["2019-05-18T08:02:15.000000000","2019-05-18T15:02:15.000000000",1021,277.8952]
["2019-05-18T08:02:15.000000000","2019-05-18T15:02:15.000000000",1016,480700.0]
["2019-05-18T08:02:30.000000000","2019-05-18T15:02:30.000000000",1019,63400.149999999994]
["2019-05-18T08:02:30.000000000","2019-05-18T15:02:30.000000000",1018,482472.89999999997]
["2019-05-18T08:02:45.000000000","2019-05-18T15:02:45.000000000",1017,481412.5]
["2019-05-18T08:02:45.000000000","2019-05-18T15:02:45.000000000",1020,2728525.0]
["2019-05-18T08:02:45.000000000","2019-05-18T15:02:45.000000000",1133,963.1042]
["2019-05-18T08:03:00.000000000","2019-05-18T15:03:00.000000000",1022,47.86106]
["2019-05-18T08:03:00.000000000","2019-05-18T15:03:00.000000000",1130,758474288.09]
["2019-05-18T08:03:15.000000000","2019-05-18T15:03:15.000000000",1021,277.8375]
["2019-05-18T08:03:15.000000000","2019-05-18T15:03:15.000000000",1016,480700.0]
["2019-05-18T08:03:30.000000000","2019-05-18T15:03:30.000000000",1019,59366.81]
["2019-05-18T08:03:30.000000000","2019-05-18T15:03:30.000000000",1018,480895.8]
["2019-05-18T08:03:45.000000000","2019-05-18T15:03:45.000000000",1017,481368.7]
["2019-05-18T08:03:45.000000000","2019-05-18T15:03:45.000000000",1020,2728526.0]
["2019-05-18T08:03:45.000000000","2019-05-18T15:03:45.000000000",1133,962.1583]
["2019-05-18T08:04:00.000000000","2019-05-18T15:04:00.000000000",1022,47.2151]
["2019-05-18T08:04:00.000000000","2019-05-18T15:04:00.000000000",1130,757687113.466]
["2019-05-18T08:04:15.000000000","2019-05-18T15:04:15.000000000",1021,277.8996]
["2019-05-18T08:04:15.000000000","2019-05-18T15:04:15.000000000",1016,480400.0]
["2019-05-18T08:04:30.000000000","2019-05-18T15:04:30.000000000",1019,57086.770000000004]
["2019-05-18T08:04:30.000000000","2019-05-18T15:04:30.000000000",1018,480695.80000000005]
["2019-05-18T08:04:45.000000000","2019-05-18T15:04:45.000000000",1017,481839.60000000003]
["2019-05-18T08:04:45.000000000","2019-05-18T15:04:45.000000000",1020,2728526.0]
["2019-05-18T08:04:45.000000000","2019-05-18T15:04:45.000000000",1133,962.4354]
["2019-05-18T08:05:00.000000000","2019-05-18T15:05:00.000000000",1022,46.70892]
["2019-05-18T08:05:00.000000000","2019-05-18T15:05:00.000000000",1130,757953968.2449]
["2019-05-18T08:05:15.000000000","2019-05-18T15:05:15.000000000",1021,277.6999]
["2019-05-18T08:05:15.000000000","2019-05-18T15:05:15.000000000",1016,479900.0]
["2019-05-18T08:05:30.000000000","2019-05-18T15:05:30.000000000",1019,56246.78999999999]
["2019-05-18T08:05:30.000000000","2019-05-18T15:05:30.000000000",1018,480712.5]
["2019-05-18T08:05:45.000000000","2019-05-18T15:05:45.000000000",1017,481094.80000000005]
["2019-05-18T08:05:45.000000000","2019-05-18T15:05:45.000000000",1020,2728527.0]
["2019-05-18T08:05:45.000000000","2019-05-18T15:05:45.000000000",1133,962.1135]
["2019-05-18T08:06:00.000000000","2019-05-18T15:06:00.000000000",1022,46.34483]
["2019-05-18T08:06:00.000000000","2019-05-18T15:06:00.000000000",1130,757136228.703]
["2019-05-18T08:06:15.000000000","2019-05-18T15:06:15.000000000",1021,277.7021]
["2019-05-18T08:06:15.000000000","2019-05-18T15:06:15.000000000",1016,480500.0]
["2019-05-18T08:06:30.000000000","2019-05-18T15:06:30.000000000",1019,55900.149999999994]
["2019-05-18T08:06:30.000000000","2019-05-18T15:06:30.000000000",1018,480250.0]
["2019-05-18T08:06:45.000000000","2019-05-18T15:06:45.000000000",1017,481554.19999999995]
["2019-05-18T08:06:45.000000000","2019-05-18T15:06:45.000000000",1020,2728528.0]
["2019-05-18T08:06:45.000000000","2019-05-18T15:06:45.000000000",1133,961.898]
["2019-05-18T08:07:00.000000000","2019-05-18T15:07:00.000000000",1022,45.92075]
["2019-05-18T08:07:00.000000000","2019-05-18T15:07:00.000000000",1130,758771713.0224]
["2019-05-18T08:07:15.000000000","2019-05-18T15:07:15.000000000",1021,277.9107]
["2019-05-18T08:07:15.000000000","2019-05-18T15:07:15.000000000",1016,479900.0]
["2019-05-18T08:07:30.000000000","2019-05-18T15:07:30.000000000",1019,55953.4]
["2019-05-18T08:07:30.000000000","2019-05-18T15:07:30.000000000",1018,480300.0]
["2019-05-18T08:07:45.000000000","2019-05-18T15:07:45.000000000",1017,479681.2]
["2019-05-18T08:07:45.000000000","2019-05-18T15:07:45.000000000",1020,2728528.0]
["2019-05-18T08:07:45.000000000","2019-05-18T15:07:45.000000000",1133,959.8854]
["2019-05-18T08:08:00.000000000","2019-05-18T15:08:00.000000000",1022,45.72768]
["2019-05-18T08:08:00.000000000","2019-05-18T15:08:00.000000000",1130,756639914.096]
["2019-05-18T08:08:15.000000000","2019-05-18T15:08:15.000000000",1021,277.3935]
["2019-05-18T08:08:15.000000000","2019-05-18T15:08:15.000000000",1016,480100.0]
["2019-05-18T08:08:30.000000000","2019-05-18T15:08:30.000000000",1019,56406.689999999995]
["2019-05-18T08:08:30.000000000","2019-05-18T15:08:30.000000000",1018,481314.6]
["2019-05-18T08:08:45.000000000","2019-05-18T15:08:45.000000000",1017,479911.5]
["2019-05-18T08:08:45.000000000","2019-05-18T15:08:45.000000000",1020,2728529.0]
["2019-05-18T08:08:45.000000000","2019-05-18T15:08:45.000000000",1133,961.624]
["2019-05-18T08:09:00.000000000","2019-05-18T15:09:00.000000000",1022,45.52116]
["2019-05-18T08:09:00.000000000","2019-05-18T15:09:00.000000000",1130,757039920.9015]
["2019-05-18T08:09:15.000000000","2019-05-18T15:09:15.000000000",1021,277.4401]
["2019-05-18T08:09:15.000000000","2019-05-18T15:09:15.000000000",1016,479800.0]
["2019-05-18T08:09:30.000000000","2019-05-18T15:09:30.000000000",1019,56906.689999999995]
["2019-05-18T08:09:30.000000000","2019-05-18T15:09:30.000000000",1018,481895.8]
["2019-05-18T08:09:45.000000000","2019-05-18T15:09:45.000000000",1017,480718.8]
["2019-05-18T08:09:45.000000000","2019-05-18T15:09:45.000000000",1020,2728529.0]
["2019-05-18T08:09:45.000000000","2019-05-18T15:09:45.000000000",1133,961.4188]
["2019-05-18T08:10:00.000000000","2019-05-18T15:10:00.000000000",1022,45.06163]
["2019-05-18T08:10:00.000000000","2019-05-18T15:10:00.000000000",1130,756725053.14]
["2019-05-18T08:10:15.000000000","2019-05-18T15:10:15.000000000",1021,277.3936]
["2019-05-18T08:10:15.000000000","2019-05-18T15:10:15.000000000",1016,480100.0]
["2019-05-18T08:10:30.000000000","2019-05-18T15:10:30.000000000",1019,57553.39]
["2019-05-18T08:10:30.000000000","2019-05-18T15:10:30.000000000",1018,480229.2]
["2019-05-18T08:10:45.000000000","2019-05-18T15:10:45.000000000",1017,481559.39999999997]
["2019-05-18T08:10:45.000000000","2019-05-18T15:10:45.000000000",1020,2728530.0]
["2019-05-18T08:10:45.000000000","2019-05-18T15:10:45.000000000",1133,961.7469]
["2019-05-18T08:11:00.000000000","2019-05-18T15:11:00.000000000",1022,44.88849]
["2019-05-18T08:11:00.000000000","2019-05-18T15:11:00.000000000",1130,757809370.962]
["2019-05-18T08:11:15.000000000","2019-05-18T15:11:15.000000000",1021,277.6888]
["2019-05-18T08:11:15.000000000","2019-05-18T15:11:15.000000000",1016,480000.0]
["2019-05-18T08:11:30.000000000","2019-05-18T15:11:30.000000000",1019,58206.740000000005]
["2019-05-18T08:11:30.000000000","2019-05-18T15:11:30.000000000",1018,480200.0]
["2019-05-18T08:11:45.000000000","2019-05-18T15:11:45.000000000",1017,481221.9]
["2019-05-18T08:11:45.000000000","2019-05-18T15:11:45.000000000",1020,2728531.0]
["2019-05-18T08:11:45.000000000","2019-05-18T15:11:45.000000000",1133,961.3802]
["2019-05-18T08:12:00.000000000","2019-05-18T15:12:00.000000000",1022,44.65981]
["2019-05-18T08:12:00.000000000","2019-05-18T15:12:00.000000000",1130,756743611.6357]
["2019-05-18T08:12:15.000000000","2019-05-18T15:12:15.000000000",1021,277.2958]
["2019-05-18T08:12:15.000000000","2019-05-18T15:12:15.000000000",1016,480300.0]
["2019-05-18T08:12:30.000000000","2019-05-18T15:12:30.000000000",1019,58853.44]
["2019-05-18T08:12:30.000000000","2019-05-18T15:12:30.000000000",1018,480593.8]
["2019-05-18T08:12:45.000000000","2019-05-18T15:12:45.000000000",1017,481417.7]
["2019-05-18T08:12:45.000000000","2019-05-18T15:12:45.000000000",1020,2728531.0]
["2019-05-18T08:12:45.000000000","2019-05-18T15:12:45.000000000",1133,962.149]
["2019-05-18T08:13:00.000000000","2019-05-18T15:13:00.000000000",1022,44.32237]
["2019-05-18T08:13:00.000000000","2019-05-18T15:13:00.000000000",1130,758185094.563]
["2019-05-18T08:13:15.000000000","2019-05-18T15:13:15.000000000",1021,277.7465]
["2019-05-18T08:13:15.000000000","2019-05-18T15:13:15.000000000",1016,480200.0]
["2019-05-18T08:13:30.000000000","2019-05-18T15:13:30.000000000",1019,59506.79]
["2019-05-18T08:13:30.000000000","2019-05-18T15:13:30.000000000",1018,480422.9]
["2019-05-18T08:13:45.000000000","2019-05-18T15:13:45.000000000",1017,481594.80000000005]
["2019-05-18T08:13:45.000000000","2019-05-18T15:13:45.000000000",1020,2728532.0]
["2019-05-18T08:13:45.000000000","2019-05-18T15:13:45.000000000",1133,961.9427]
["2019-05-18T08:14:00.000000000","2019-05-18T15:14:00.000000000",1022,44.12258]
["2019-05-18T08:14:00.000000000","2019-05-18T15:14:00.000000000",1130,757500783.7572]
["2019-05-18T08:14:15.000000000","2019-05-18T15:14:15.000000000",1021,277.3535]
["2019-05-18T08:14:15.000000000","2019-05-18T15:14:15.000000000",1016,479500.0]
["2019-05-18T08:14:30.000000000","2019-05-18T15:14:30.000000000",1019,60153.48]
["2019-05-18T08:14:30.000000000","2019-05-18T15:14:30.000000000",1018,480860.4]
["2019-05-18T08:14:45.000000000","2019-05-18T15:14:45.000000000",1017,481870.8]
["2019-05-18T08:14:45.000000000","2019-05-18T15:14:45.000000000",1020,2728532.0]
["2019-05-18T08:14:45.000000000","2019-05-18T15:14:45.000000000",1133,962.2708]
["2019-05-18T08:15:00.000000000","2019-05-18T15:15:00.000000000",1022,43.82958]
["2019-05-18T08:15:00.000000000","2019-05-18T15:15:00.000000000",1130,757537623.7215]
["2019-05-18T08:15:15.000000000","2019-05-18T15:15:15.000000000",1021,277.7309]
["2019-05-18T08:15:15.000000000","2019-05-18T15:15:15.000000000",1016,480300.0]
["2019-05-18T08:15:30.000000000","2019-05-18T15:15:30.000000000",1019,60706.740000000005]
["2019-05-18T08:15:30.000000000","2019-05-18T15:15:30.000000000",1018,480202.1]
["2019-05-18T08:15:45.000000000","2019-05-18T15:15:45.000000000",1017,481762.5]
["2019-05-18T08:15:45.000000000","2019-05-18T15:15:45.000000000",1020,2728533.0]
["2019-05-18T08:15:45.000000000","2019-05-18T15:15:45.000000000",1133,962.1188]
["2019-05-18T08:16:00.000000000","2019-05-18T15:16:00.000000000",1022,43.7874]
["2019-05-18T08:16:00.000000000","2019-05-18T15:16:00.000000000",1130,757658497.7334]
["2019-05-18T08:16:15.000000000","2019-05-18T15:16:15.000000000",1021,277.6089]
["2019-05-18T08:16:15.000000000","2019-05-18T15:16:15.000000000",1016,479800.0]
["2019-05-18T08:16:30.000000000","2019-05-18T15:16:30.000000000",1019,61320.05]
["2019-05-18T08:16:30.000000000","2019-05-18T15:16:30.000000000",1018,481516.7]
["2019-05-18T08:16:45.000000000","2019-05-18T15:16:45.000000000",1017,479388.5]
["2019-05-18T08:16:45.000000000","2019-05-18T15:16:45.000000000",1020,2728534.0]
["2019-05-18T08:16:45.000000000","2019-05-18T15:16:45.000000000",1133,959.926]
["2019-05-18T08:17:00.000000000","2019-05-18T15:17:00.000000000",1022,43.57871]
["2019-05-18T08:17:00.000000000","2019-05-18T15:17:00.000000000",1130,756520158.175]
["2019-05-18T08:17:15.000000000","2019-05-18T15:17:15.000000000",1021,277.4445]
["2019-05-18T08:17:15.000000000","2019-05-18T15:17:15.000000000",1016,479600.0]
["2019-05-18T08:17:30.000000000","2019-05-18T15:17:30.000000000",1019,62560.17]
["2019-05-18T08:17:30.000000000","2019-05-18T15:17:30.000000000",1018,480114.6]
["2019-05-18T08:17:45.000000000","2019-05-18T15:17:45.000000000",1017,479535.39999999997]
["2019-05-18T08:17:45.000000000","2019-05-18T15:17:45.000000000",1020,2728534.0]
["2019-05-18T08:17:45.000000000","2019-05-18T15:17:45.000000000",1133,959.6812]
["2019-05-18T08:18:00.000000000","2019-05-18T15:18:00.000000000",1022,43.42551]
["2019-05-18T08:18:00.000000000","2019-05-18T15:18:00.000000000",1130,757126170.2075]
["2019-05-18T08:18:15.000000000","2019-05-18T15:18:15.000000000",1021,277.5112]
["2019-05-18T08:18:15.000000000","2019-05-18T15:18:15.000000000",1016,479800.0]
["2019-05-18T08:18:30.000000000","2019-05-18T15:18:30.000000000",1019,62533.380000000005]
["2019-05-18T08:18:30.000000000","2019-05-18T15:18:30.000000000",1018,480297.9]
["2019-05-18T08:18:45.000000000","2019-05-18T15:18:45.000000000",1017,479293.8]
["2019-05-18T08:18:45.000000000","2019-05-18T15:18:45.000000000",1020,2728535.0]
["2019-05-18T08:18:45.000000000","2019-05-18T15:18:45.000000000",1133,959.5521]
["2019-05-18T08:19:00.000000000","2019-05-18T15:19:00.000000000",1022,43.17021]
["2019-05-18T08:19:00.000000000","2019-05-18T15:19:00.000000000",1130,756599290.099]
["2019-05-18T08:19:15.000000000","2019-05-18T15:19:15.000000000",1021,277.3935]
["2019-05-18T08:19:15.000000000","2019-05-18T15:19:15.000000000",1016,480000.0]
["2019-05-18T08:19:30.000000000","2019-05-18T15:19:30.000000000",1019,59820.1]
["2019-05-18T08:19:30.000000000","2019-05-18T15:19:30.000000000",1018,480179.19999999995]
["2019-05-18T08:19:45.000000000","2019-05-18T15:19:45.000000000",1017,479181.2]
["2019-05-18T08:19:45.000000000","2019-05-18T15:19:45.000000000",1020,2728536.0]
["2019-05-18T08:19:45.000000000","2019-05-18T15:19:45.000000000",1133,959.277]
["2019-05-18T08:20:00.000000000","2019-05-18T15:20:00.000000000",1022,43.00589]
["2019-05-18T08:20:00.000000000","2019-05-18T15:20:00.000000000",1130,757350733.3512]
["2019-05-18T08:20:15.000000000","2019-05-18T15:20:15.000000000",1021,277.4535]
["2019-05-18T08:20:15.000000000","2019-05-18T15:20:15.000000000",1016,479500.0]
["2019-05-18T08:20:30.000000000","2019-05-18T15:20:30.000000000",1019,57340.1]
["2019-05-18T08:20:30.000000000","2019-05-18T15:20:30.000000000",1018,480737.5]
["2019-05-18T08:20:45.000000000","2019-05-18T15:20:45.000000000",1017,479207.3]
["2019-05-18T08:20:45.000000000","2019-05-18T15:20:45.000000000",1020,2728536.0]
["2019-05-18T08:20:45.000000000","2019-05-18T15:20:45.000000000",1133,959.4052]
["2019-05-18T08:21:00.000000000","2019-05-18T15:21:00.000000000",1022,42.78614]
["2019-05-18T08:21:00.000000000","2019-05-18T15:21:00.000000000",1130,756902434.8864]
["2019-05-18T08:21:15.000000000","2019-05-18T15:21:15.000000000",1021,277.3912]
["2019-05-18T08:21:15.000000000","2019-05-18T15:21:15.000000000",1016,479900.0]
["2019-05-18T08:21:30.000000000","2019-05-18T15:21:30.000000000",1019,56240.119999999995]
["2019-05-18T08:21:30.000000000","2019-05-18T15:21:30.000000000",1018,480231.3]
["2019-05-18T08:21:45.000000000","2019-05-18T15:21:45.000000000",1017,479717.69999999995]
["2019-05-18T08:21:45.000000000","2019-05-18T15:21:45.000000000",1020,2728537.0]
["2019-05-18T08:21:45.000000000","2019-05-18T15:21:45.000000000",1133,960.8594]
["2019-05-18T08:22:00.000000000","2019-05-18T15:22:00.000000000",1022,42.42651]
["2019-05-18T08:22:00.000000000","2019-05-18T15:22:00.000000000",1130,756060685.7706]
["2019-05-18T08:22:15.000000000","2019-05-18T15:22:15.000000000",1021,277.298]
["2019-05-18T08:22:15.000000000","2019-05-18T15:22:15.000000000",1016,479800.0]
["2019-05-18T08:22:30.000000000","2019-05-18T15:22:30.000000000",1019,55700.200000000004]
["2019-05-18T08:22:30.000000000","2019-05-18T15:22:30.000000000",1018,480202.1]
["2019-05-18T08:22:45.000000000","2019-05-18T15:22:45.000000000",1017,479422.9]
["2019-05-18T08:22:45.000000000","2019-05-18T15:22:45.000000000",1020,2728537.0]
["2019-05-18T08:22:45.000000000","2019-05-18T15:22:45.000000000",1133,959.5958]
["2019-05-18T08:23:00.000000000","2019-05-18T15:23:00.000000000",1022,42.31997]
["2019-05-18T08:23:00.000000000","2019-05-18T15:23:00.000000000",1130,757223865.76]
["2019-05-18T08:23:15.000000000","2019-05-18T15:23:15.000000000",1021,277.3824]
["2019-05-18T08:23:15.000000000","2019-05-18T15:23:15.000000000",1016,479800.0]
["2019-05-18T08:23:30.000000000","2019-05-18T15:23:30.000000000",1019,55646.810000000005]
["2019-05-18T08:23:30.000000000","2019-05-18T15:23:30.000000000",1018,480310.4]
["2019-05-18T08:23:45.000000000","2019-05-18T15:23:45.000000000",1017,479163.5]
["2019-05-18T08:23:45.000000000","2019-05-18T15:23:45.000000000",1020,2728538.0]
["2019-05-18T08:23:45.000000000","2019-05-18T15:23:45.000000000",1133,960.6531]
["2019-05-18T08:24:00.000000000","2019-05-18T15:24:00.000000000",1022,42.12458]
["2019-05-18T08:24:00.000000000","2019-05-18T15:24:00.000000000",1130,756775839.8204]
["2019-05-18T08:24:15.000000000","2019-05-18T15:24:15.000000000",1021,277.2847]
["2019-05-18T08:24:15.000000000","2019-05-18T15:24:15.000000000",1016,479900.0]
["2019-05-18T08:24:30.000000000","2019-05-18T15:24:30.000000000",1019,55806.840000000004]
["2019-05-18T08:24:30.000000000","2019-05-18T15:24:30.000000000",1018,481927.1]
["2019-05-18T08:24:45.000000000","2019-05-18T15:24:45.000000000",1017,479264.6]
["2019-05-18T08:24:45.000000000","2019-05-18T15:24:45.000000000",1020,2728539.0]
["2019-05-18T08:24:45.000000000","2019-05-18T15:24:45.000000000",1133,961.1417]
["2019-05-18T08:25:00.000000000","2019-05-18T15:25:00.000000000",1022,41.93368]
["2019-05-18T08:25:00.000000000","2019-05-18T15:25:00.000000000",1130,757327282.0542]
["2019-05-18T08:25:15.000000000","2019-05-18T15:25:15.000000000",1021,277.5179]
["2019-05-18T08:25:15.000000000","2019-05-18T15:25:15.000000000",1016,479300.0]
["2019-05-18T08:25:30.000000000","2019-05-18T15:25:30.000000000",1019,56306.840000000004]
["2019-05-18T08:25:30.000000000","2019-05-18T15:25:30.000000000",1018,480612.5]
["2019-05-18T08:25:45.000000000","2019-05-18T15:25:45.000000000",1017,479028.1]
["2019-05-18T08:25:45.000000000","2019-05-18T15:25:45.000000000",1020,2728539.0]
["2019-05-18T08:25:45.000000000","2019-05-18T15:25:45.000000000",1133,959.1927]
["2019-05-18T08:26:00.000000000","2019-05-18T15:26:00.000000000",1022,41.92483]
["2019-05-18T08:26:00.000000000","2019-05-18T15:26:00.000000000",1130,756545828.4846]
["2019-05-18T08:26:15.000000000","2019-05-18T15:26:15.000000000",1021,277.2559]
["2019-05-18T08:26:15.000000000","2019-05-18T15:26:15.000000000",1016,479700.0]
["2019-05-18T08:26:30.000000000","2019-05-18T15:26:30.000000000",1019,56906.689999999995]
["2019-05-18T08:26:30.000000000","2019-05-18T15:26:30.000000000",1018,480577.1]
["2019-05-18T08:26:45.000000000","2019-05-18T15:26:45.000000000",1017,479447.9]
["2019-05-18T08:26:45.000000000","2019-05-18T15:26:45.000000000",1020,2728540.0]
["2019-05-18T08:26:45.000000000","2019-05-18T15:26:45.000000000",1133,959.6792]
["2019-05-18T08:27:00.000000000","2019-05-18T15:27:00.000000000",1022,42.02248]
["2019-05-18T08:27:00.000000000","2019-05-18T15:27:00.000000000",1130,757115279.2]
["2019-05-18T08:27:15.000000000","2019-05-18T15:27:15.000000000",1021,277.5711]
["2019-05-18T08:27:15.000000000","2019-05-18T15:27:15.000000000",1016,479800.0]
["2019-05-18T08:27:30.000000000","2019-05-18T15:27:30.000000000",1019,57506.79]
["2019-05-18T08:27:30.000000000","2019-05-18T15:27:30.000000000",1018,480452.1]
["2019-05-18T08:27:45.000000000","2019-05-18T15:27:45.000000000",1017,479750.0]
["2019-05-18T08:27:45.000000000","2019-05-18T15:27:45.000000000",1020,2728540.0]
["2019-05-18T08:27:45.000000000","2019-05-18T15:27:45.000000000",1133,959.9896]
["2019-05-18T08:28:00.000000000","2019-05-18T15:28:00.000000000",1022,41.85821]
["2019-05-18T08:28:00.000000000","2019-05-18T15:28:00.000000000",1130,756218953.81]
["2019-05-18T08:28:15.000000000","2019-05-18T15:28:15.000000000",1021,277.0893]
["2019-05-18T08:28:15.000000000","2019-05-18T15:28:15.000000000",1016,479700.0]
["2019-05-18T08:28:30.000000000","2019-05-18T15:28:30.000000000",1019,58106.77]
["2019-05-18T08:28:30.000000000","2019-05-18T15:28:30.000000000",1018,480729.2]
["2019-05-18T08:28:45.000000000","2019-05-18T15:28:45.000000000",1017,479640.60000000003]
["2019-05-18T08:28:45.000000000","2019-05-18T15:28:45.000000000",1020,2728541.0]
["2019-05-18T08:28:45.000000000","2019-05-18T15:28:45.000000000",1133,960.0677]
["2019-05-18T08:29:00.000000000","2019-05-18T15:29:00.000000000",1022,41.83599]
["2019-05-18T08:29:00.000000000","2019-05-18T15:29:00.000000000",1130,756837245.498]
["2019-05-18T08:29:15.000000000","2019-05-18T15:29:15.000000000",1021,277.4201]
["2019-05-18T08:29:15.000000000","2019-05-18T15:29:15.000000000",1016,479300.0]
["2019-05-18T08:29:30.000000000","2019-05-18T15:29:30.000000000",1019,58500.0]
["2019-05-18T08:29:30.000000000","2019-05-18T15:29:30.000000000",1018,481006.3]
["2019-05-18T08:29:45.000000000","2019-05-18T15:29:45.000000000",1017,479205.2]
["2019-05-18T08:29:45.000000000","2019-05-18T15:29:45.000000000",1020,2728541.0]
["2019-05-18T08:29:45.000000000","2019-05-18T15:29:45.000000000",1133,959.7573]
["2019-05-18T08:30:00.000000000","2019-05-18T15:30:00.000000000",1022,41.80936]
["2019-05-18T08:30:00.000000000","2019-05-18T15:30:00.000000000",1130,757412972.3838]
["2019-05-18T08:30:15.000000000","2019-05-18T15:30:15.000000000",1021,277.3203]
["2019-05-18T08:30:15.000000000","2019-05-18T15:30:15.000000000",1016,480200.0]
["2019-05-18T08:30:30.000000000","2019-05-18T15:30:30.000000000",1019,59106.77]
["2019-05-18T08:30:30.000000000","2019-05-18T15:30:30.000000000",1018,480258.30000000005]
["2019-05-18T08:30:45.000000000","2019-05-18T15:30:45.000000000",1017,481393.7]
["2019-05-18T08:30:45.000000000","2019-05-18T15:30:45.000000000",1020,2728542.0]
["2019-05-18T08:30:45.000000000","2019-05-18T15:30:45.000000000",1133,961.6333]
["2019-05-18T08:31:00.000000000","2019-05-18T15:31:00.000000000",1022,41.78492]
["2019-05-18T08:31:00.000000000","2019-05-18T15:31:00.000000000",1130,756576674.2608]
["2019-05-18T08:31:15.000000000","2019-05-18T15:31:15.000000000",1021,277.4224]
["2019-05-18T08:31:15.000000000","2019-05-18T15:31:15.000000000",1016,480200.0]
["2019-05-18T08:31:30.000000000","2019-05-18T15:31:30.000000000",1019,59606.77]
["2019-05-18T08:31:30.000000000","2019-05-18T15:31:30.000000000",1018,481564.6]
["2019-05-18T08:31:45.000000000","2019-05-18T15:31:45.000000000",1017,479286.5]
["2019-05-18T08:31:45.000000000","2019-05-18T15:31:45.000000000",1020,2728542.0]
["2019-05-18T08:31:45.000000000","2019-05-18T15:31:45.000000000",1133,959.9782]
["2019-05-18T08:32:00.000000000","2019-05-18T15:32:00.000000000",1022,41.60952]
["2019-05-18T08:32:00.000000000","2019-05-18T15:32:00.000000000",1130,757128390.0835]
["2019-05-18T08:32:15.000000000","2019-05-18T15:32:15.000000000",1021,277.4068]
["2019-05-18T08:32:15.000000000","2019-05-18T15:32:15.000000000",1016,479300.0]
["2019-05-18T08:32:30.000000000","2019-05-18T15:32:30.000000000",1019,60100.1]
["2019-05-18T08:32:30.000000000","2019-05-18T15:32:30.000000000",1018,480333.3]
["2019-05-18T08:32:45.000000000","2019-05-18T15:32:45.000000000",1017,479545.8]
["2019-05-18T08:32:45.000000000","2019-05-18T15:32:45.000000000",1020,2728543.0]
["2019-05-18T08:32:45.000000000","2019-05-18T15:32:45.000000000",1133,959.9666]
["2019-05-18T08:33:00.000000000","2019-05-18T15:33:00.000000000",1022,41.59183]
["2019-05-18T08:33:00.000000000","2019-05-18T15:33:00.000000000",1130,756898101.0543]
["2019-05-18T08:33:15.000000000","2019-05-18T15:33:15.000000000",1021,277.3047]
["2019-05-18T08:33:15.000000000","2019-05-18T15:33:15.000000000",1016,479900.0]
["2019-05-18T08:33:30.000000000","2019-05-18T15:33:30.000000000",1019,60906.689999999995]
["2019-05-18T08:33:30.000000000","2019-05-18T15:33:30.000000000",1018,480222.89999999997]
["2019-05-18T08:33:45.000000000","2019-05-18T15:33:45.000000000",1017,481338.5]
["2019-05-18T08:33:45.000000000","2019-05-18T15:33:45.000000000",1020,2728544.0]
["2019-05-18T08:33:45.000000000","2019-05-18T15:33:45.000000000",1133,961.5968]
["2019-05-18T08:34:00.000000000","2019-05-18T15:34:00.000000000",1022,41.70944]
["2019-05-18T08:34:00.000000000","2019-05-18T15:34:00.000000000",1130,757286377.4112]
["2019-05-18T08:34:15.000000000","2019-05-18T15:34:15.000000000",1021,277.6777]
["2019-05-18T08:34:15.000000000","2019-05-18T15:34:15.000000000",1016,479900.0]
["2019-05-18T08:34:30.000000000","2019-05-18T15:34:30.000000000",1019,61660.03]
["2019-05-18T08:34:30.000000000","2019-05-18T15:34:30.000000000",1018,480731.3]
["2019-05-18T08:34:45.000000000","2019-05-18T15:34:45.000000000",1017,480932.3]
["2019-05-18T08:34:45.000000000","2019-05-18T15:34:45.000000000",1020,2728544.0]
["2019-05-18T08:34:45.000000000","2019-05-18T15:34:45.000000000",1133,961.3052]
["2019-05-18T08:35:00.000000000","2019-05-18T15:35:00.000000000",1022,41.62069]
["2019-05-18T08:35:00.000000000","2019-05-18T15:35:00.000000000",1130,757425537.894]
["2019-05-18T08:35:15.000000000","2019-05-18T15:35:15.000000000",1021,277.5488]
["2019-05-18T08:35:15.000000000","2019-05-18T15:35:15.000000000",1016,480300.0]
["2019-05-18T08:35:30.000000000","2019-05-18T15:35:30.000000000",1019,62706.740000000005]
["2019-05-18T08:35:30.000000000","2019-05-18T15:35:30.000000000",1018,480475.0]
["2019-05-18T08:35:45.000000000","2019-05-18T15:35:45.000000000",1017,481204.2]
["2019-05-18T08:35:45.000000000","2019-05-18T15:35:45.000000000",1020,2728545.0]
["2019-05-18T08:35:45.000000000","2019-05-18T15:35:45.000000000",1133,961.7042]
["2019-05-18T08:36:00.000000000","2019-05-18T15:36:00.000000000",1022,41.6894]
["2019-05-18T08:36:00.000000000","2019-05-18T15:36:00.000000000",1130,756923212.7595]
["2019-05-18T08:36:15.000000000","2019-05-18T15:36:15.000000000",1021,277.5445]
["2019-05-18T08:36:15.000000000","2019-05-18T15:36:15.000000000",1016,480300.0]
["2019-05-18T08:36:30.000000000","2019-05-18T15:36:30.000000000",1019,61926.740000000005]
["2019-05-18T08:36:30.000000000","2019-05-18T15:36:30.000000000",1018,480218.8]
["2019-05-18T08:36:45.000000000","2019-05-18T15:36:45.000000000",1017,479457.3]
["2019-05-18T08:36:45.000000000","2019-05-18T15:36:45.000000000",1020,2728545.0]
["2019-05-18T08:36:45.000000000","2019-05-18T15:36:45.000000000",1133,960.8448]
["2019-05-18T08:37:00.000000000","2019-05-18T15:37:00.000000000",1022,41.41197]
["2019-05-18T08:37:00.000000000","2019-05-18T15:37:00.000000000",1130,757559241.3866]
["2019-05-18T08:37:15.000000000","2019-05-18T15:37:15.000000000",1021,277.7043]
["2019-05-18T08:37:15.000000000","2019-05-18T15:37:15.000000000",1016,480300.0]
["2019-05-18T08:37:30.000000000","2019-05-18T15:37:30.000000000",1019,59126.69]
["2019-05-18T08:37:30.000000000","2019-05-18T15:37:30.000000000",1018,480118.7]
["2019-05-18T08:37:45.000000000","2019-05-18T15:37:45.000000000",1017,481608.3]
["2019-05-18T08:37:45.000000000","2019-05-18T15:37:45.000000000",1020,2728546.0]
["2019-05-18T08:37:45.000000000","2019-05-18T15:37:45.000000000",1133,961.725]
["2019-05-18T08:38:00.000000000","2019-05-18T15:38:00.000000000",1022,41.98924]
["2019-05-18T08:38:00.000000000","2019-05-18T15:38:00.000000000",1130,756414616.3396]
["2019-05-18T08:38:15.000000000","2019-05-18T15:38:15.000000000",1021,277.258]
["2019-05-18T08:38:15.000000000","2019-05-18T15:38:15.000000000",1016,480100.0]
["2019-05-18T08:38:30.000000000","2019-05-18T15:38:30.000000000",1019,57193.41]
["2019-05-18T08:38:30.000000000","2019-05-18T15:38:30.000000000",1018,480183.3]
["2019-05-18T08:38:45.000000000","2019-05-18T15:38:45.000000000",1017,481567.7]
["2019-05-18T08:38:45.000000000","2019-05-18T15:38:45.000000000",1020,2728547.0]
["2019-05-18T08:38:45.000000000","2019-05-18T15:38:45.000000000",1133,961.7156]
["2019-05-18T08:39:00.000000000","2019-05-18T15:39:00.000000000",1022,42.05132]
["2019-05-18T08:39:00.000000000","2019-05-18T15:39:00.000000000",1130,756802347.2362]
["2019-05-18T08:39:15.000000000","2019-05-18T15:39:15.000000000",1021,277.5954]
["2019-05-18T08:39:15.000000000","2019-05-18T15:39:15.000000000",1016,479800.0]
["2019-05-18T08:39:30.000000000","2019-05-18T15:39:30.000000000",1019,56433.53]
["2019-05-18T08:39:30.000000000","2019-05-18T15:39:30.000000000",1018,481502.1]
["2019-05-18T08:39:45.000000000","2019-05-18T15:39:45.000000000",1017,479680.2]
["2019-05-18T08:39:45.000000000","2019-05-18T15:39:45.000000000",1020,2728547.0]
["2019-05-18T08:39:45.000000000","2019-05-18T15:39:45.000000000",1133,960.3656]
["2019-05-18T08:40:00.000000000","2019-05-18T15:40:00.000000000",1022,42.36883]
["2019-05-18T08:40:00.000000000","2019-05-18T15:40:00.000000000",1130,756965787.2015]
["2019-05-18T08:40:15.000000000","2019-05-18T15:40:15.000000000",1021,277.4023]
["2019-05-18T08:40:15.000000000","2019-05-18T15:40:15.000000000",1016,479800.0]
["2019-05-18T08:40:30.000000000","2019-05-18T15:40:30.000000000",1019,55953.4]
["2019-05-18T08:40:30.000000000","2019-05-18T15:40:30.000000000",1018,481493.7]
["2019-05-18T08:40:45.000000000","2019-05-18T15:40:45.000000000",1017,479260.4]
["2019-05-18T08:40:45.000000000","2019-05-18T15:40:45.000000000",1020,2728548.0]
["2019-05-18T08:40:45.000000000","2019-05-18T15:40:45.000000000",1133,959.8542]
["2019-05-18T08:41:00.000000000","2019-05-18T15:41:00.000000000",1022,43.09025]
["2019-05-18T08:41:00.000000000","2019-05-18T15:41:00.000000000",1130,756142315.9848]
["2019-05-18T08:41:15.000000000","2019-05-18T15:41:15.000000000",1021,277.1226]
["2019-05-18T08:41:15.000000000","2019-05-18T15:41:15.000000000",1016,479600.0]
["2019-05-18T08:41:30.000000000","2019-05-18T15:41:30.000000000",1019,56000.0]
["2019-05-18T08:41:30.000000000","2019-05-18T15:41:30.000000000",1018,480093.8]
["2019-05-18T08:41:45.000000000","2019-05-18T15:41:45.000000000",1017,479393.7]
["2019-05-18T08:41:45.000000000","2019-05-18T15:41:45.000000000",1020,2728549.0]
["2019-05-18T08:41:45.000000000","2019-05-18T15:41:45.000000000",1133,959.4875]
["2019-05-18T08:42:00.000000000","2019-05-18T15:42:00.000000000",1022,43.26123]
["2019-05-18T08:42:00.000000000","2019-05-18T15:42:00.000000000",1130,757287765.1227]
["2019-05-18T08:42:15.000000000","2019-05-18T15:42:15.000000000",1021,277.5533]
["2019-05-18T08:42:15.000000000","2019-05-18T15:42:15.000000000",1016,479800.0]
["2019-05-18T08:42:30.000000000","2019-05-18T15:42:30.000000000",1019,56706.740000000005]
["2019-05-18T08:42:30.000000000","2019-05-18T15:42:30.000000000",1018,480383.30000000005]
["2019-05-18T08:42:45.000000000","2019-05-18T15:42:45.000000000",1017,479752.1]
["2019-05-18T08:42:45.000000000","2019-05-18T15:42:45.000000000",1020,2728549.0]
["2019-05-18T08:42:45.000000000","2019-05-18T15:42:45.000000000",1133,960.2521]
["2019-05-18T08:43:00.000000000","2019-05-18T15:43:00.000000000",1022,43.95608]
["2019-05-18T08:43:00.000000000","2019-05-18T15:43:00.000000000",1130,756270016.3457]
["2019-05-18T08:43:15.000000000","2019-05-18T15:43:15.000000000",1021,277.1937]
["2019-05-18T08:43:15.000000000","2019-05-18T15:43:15.000000000",1016,480000.0]
["2019-05-18T08:43:30.000000000","2019-05-18T15:43:30.000000000",1019,57100.1]
["2019-05-18T08:43:30.000000000","2019-05-18T15:43:30.000000000",1018,480325.0]
["2019-05-18T08:43:45.000000000","2019-05-18T15:43:45.000000000",1017,479562.5]
["2019-05-18T08:43:45.000000000","2019-05-18T15:43:45.000000000",1020,2728550.0]
["2019-05-18T08:43:45.000000000","2019-05-18T15:43:45.000000000",1133,959.7208]
["2019-05-18T08:44:00.000000000","2019-05-18T15:44:00.000000000",1022,44.2181]
["2019-05-18T08:44:00.000000000","2019-05-18T15:44:00.000000000",1130,757021463.33]
["2019-05-18T08:44:15.000000000","2019-05-18T15:44:15.000000000",1021,277.3624]
["2019-05-18T08:44:15.000000000","2019-05-18T15:44:15.000000000",1016,479200.0]
["2019-05-18T08:44:30.000000000","2019-05-18T15:44:30.000000000",1019,57806.840000000004]
["2019-05-18T08:44:30.000000000","2019-05-18T15:44:30.000000000",1018,480600.0]
["2019-05-18T08:44:45.000000000","2019-05-18T15:44:45.000000000",1017,481917.7]
["2019-05-18T08:44:45.000000000","2019-05-18T15:44:45.000000000",1020,2728550.0]
["2019-05-18T08:44:45.000000000","2019-05-18T15:44:45.000000000",1133,962.1115]
["2019-05-18T08:45:00.000000000","2019-05-18T15:45:00.000000000",1022,44.84409]
["2019-05-18T08:45:00.000000000","2019-05-18T15:45:00.000000000",1130,757421195.905]
["2019-05-18T08:45:15.000000000","2019-05-18T15:45:15.000000000",1021,277.3891]
["2019-05-18T08:45:15.000000000","2019-05-18T15:45:15.000000000",1016,480000.0]
["2019-05-18T08:45:30.000000000","2019-05-18T15:45:30.000000000",1019,58100.1]
["2019-05-18T08:45:30.000000000","2019-05-18T15:45:30.000000000",1018,481327.1]
["2019-05-18T08:45:45.000000000","2019-05-18T15:45:45.000000000",1017,479425.0]
["2019-05-18T08:45:45.000000000","2019-05-18T15:45:45.000000000",1020,2728551.0]
["2019-05-18T08:45:45.000000000","2019-05-18T15:45:45.000000000",1133,960.0208]
["2019-05-18T08:46:00.000000000","2019-05-18T15:46:00.000000000",1022,45.41907]
["2019-05-18T08:46:00.000000000","2019-05-18T15:46:00.000000000",1130,755937414.6072]
["2019-05-18T08:46:15.000000000","2019-05-18T15:46:15.000000000",1021,277.2448]
["2019-05-18T08:46:15.000000000","2019-05-18T15:46:15.000000000",1016,479700.0]
["2019-05-18T08:46:30.000000000","2019-05-18T15:46:30.000000000",1019,59206.740000000005]
["2019-05-18T08:46:30.000000000","2019-05-18T15:46:30.000000000",1018,481297.9]
["2019-05-18T08:46:45.000000000","2019-05-18T15:46:45.000000000",1017,479754.2]
["2019-05-18T08:46:45.000000000","2019-05-18T15:46:45.000000000",1020,2728551.0]
["2019-05-18T08:46:45.000000000","2019-05-18T15:46:45.000000000",1133,960.4709]
["2019-05-18T08:47:00.000000000","2019-05-18T15:47:00.000000000",1022,45.77868]
["2019-05-18T08:47:00.000000000","2019-05-18T15:47:00.000000000",1130,757567182.9088]
["2019-05-18T08:47:15.000000000","2019-05-18T15:47:15.000000000",1021,277.7043]
["2019-05-18T08:47:15.000000000","2019-05-18T15:47:15.000000000",1016,480100.0]
["2019-05-18T08:47:30.000000000","2019-05-18T15:47:30.000000000",1019,60060.17]
["2019-05-18T08:47:30.000000000","2019-05-18T15:47:30.000000000",1018,480243.7]
["2019-05-18T08:47:45.000000000","2019-05-18T15:47:45.000000000",1017,481460.39999999997]
["2019-05-18T08:47:45.000000000","2019-05-18T15:47:45.000000000",1020,2728552.0]
["2019-05-18T08:47:45.000000000","2019-05-18T15:47:45.000000000",1133,961.6562]
["2019-05-18T08:48:00.000000000","2019-05-18T15:48:00.000000000",1022,46.21382]
["2019-05-18T08:48:00.000000000","2019-05-18T15:48:00.000000000",1130,756767444.3176]
["2019-05-18T08:48:15.000000000","2019-05-18T15:48:15.000000000",1021,277.2358]
["2019-05-18T08:48:15.000000000","2019-05-18T15:48:15.000000000",1016,480000.0]
["2019-05-18T08:48:30.000000000","2019-05-18T15:48:30.000000000",1019,60500.0]
["2019-05-18T08:48:30.000000000","2019-05-18T15:48:30.000000000",1018,480270.8]
["2019-05-18T08:48:45.000000000","2019-05-18T15:48:45.000000000",1017,479987.5]
["2019-05-18T08:48:45.000000000","2019-05-18T15:48:45.000000000",1020,2728553.0]
["2019-05-18T08:48:45.000000000","2019-05-18T15:48:45.000000000",1133,960.1167]
["2019-05-18T08:49:00.000000000","2019-05-18T15:49:00.000000000",1022,46.96196]
["2019-05-18T08:49:00.000000000","2019-05-18T15:49:00.000000000",1130,756979730.237]
["2019-05-18T08:49:15.000000000","2019-05-18T15:49:15.000000000",1021,277.6111]
["2019-05-18T08:49:15.000000000","2019-05-18T15:49:15.000000000",1016,479800.0]
["2019-05-18T08:49:30.000000000","2019-05-18T15:49:30.000000000",1019,61713.41]
["2019-05-18T08:49:30.000000000","2019-05-18T15:49:30.000000000",1018,481470.8]
["2019-05-18T08:49:45.000000000","2019-05-18T15:49:45.000000000",1017,479878.10000000003]
["2019-05-18T08:49:45.000000000","2019-05-18T15:49:45.000000000",1020,2728553.0]
["2019-05-18T08:49:45.000000000","2019-05-18T15:49:45.000000000",1133,960.4864]
["2019-05-18T08:50:00.000000000","2019-05-18T15:50:00.000000000",1022,47.52804]
["2019-05-18T08:50:00.000000000","2019-05-18T15:50:00.000000000",1130,757246037.0098]
["2019-05-18T08:50:15.000000000","2019-05-18T15:50:15.000000000",1021,277.429]
["2019-05-18T08:50:15.000000000","2019-05-18T15:50:15.000000000",1016,480100.0]
["2019-05-18T08:50:30.000000000","2019-05-18T15:50:30.000000000",1019,63060.17]
["2019-05-18T08:50:30.000000000","2019-05-18T15:50:30.000000000",1018,480218.8]
["2019-05-18T08:50:45.000000000","2019-05-18T15:50:45.000000000",1017,481632.3]
["2019-05-18T08:50:45.000000000","2019-05-18T15:50:45.000000000",1020,2728554.0]
["2019-05-18T08:50:45.000000000","2019-05-18T15:50:45.000000000",1133,961.7365]
["2019-05-18T08:51:00.000000000","2019-05-18T15:51:00.000000000",1022,47.91655]
["2019-05-18T08:51:00.000000000","2019-05-18T15:51:00.000000000",1130,756416561.265]
["2019-05-18T08:51:15.000000000","2019-05-18T15:51:15.000000000",1021,277.258]
["2019-05-18T08:51:15.000000000","2019-05-18T15:51:15.000000000",1016,480000.0]
["2019-05-18T08:51:30.000000000","2019-05-18T15:51:30.000000000",1019,62280.04]
["2019-05-18T08:51:30.000000000","2019-05-18T15:51:30.000000000",1018,481856.3]
["2019-05-18T08:51:45.000000000","2019-05-18T15:51:45.000000000",1017,481613.60000000003]
["2019-05-18T08:51:45.000000000","2019-05-18T15:51:45.000000000",1020,2728554.0]
["2019-05-18T08:51:45.000000000","2019-05-18T15:51:45.000000000",1133,963.4282]
["2019-05-18T08:52:00.000000000","2019-05-18T15:52:00.000000000",1022,48.40944]
["2019-05-18T08:52:00.000000000","2019-05-18T15:52:00.000000000",1130,757331722.979]
["2019-05-18T08:52:15.000000000","2019-05-18T15:52:15.000000000",1021,277.6066]
["2019-05-18T08:52:15.000000000","2019-05-18T15:52:15.000000000",1016,480300.0]
["2019-05-18T08:52:30.000000000","2019-05-18T15:52:30.000000000",1019,59666.670000000006]
["2019-05-18T08:52:30.000000000","2019-05-18T15:52:30.000000000",1018,481791.7]
["2019-05-18T08:52:45.000000000","2019-05-18T15:52:45.000000000",1017,481172.9]
["2019-05-18T08:52:45.000000000","2019-05-18T15:52:45.000000000",1020,2728555.0]
["2019-05-18T08:52:45.000000000","2019-05-18T15:52:45.000000000",1133,962.7854]
["2019-05-18T08:53:00.000000000","2019-05-18T15:53:00.000000000",1022,49.15757]
["2019-05-18T08:53:00.000000000","2019-05-18T15:53:00.000000000",1130,756271956.5308]
["2019-05-18T08:53:15.000000000","2019-05-18T15:53:15.000000000",1021,277.0871]
["2019-05-18T08:53:15.000000000","2019-05-18T15:53:15.000000000",1016,480100.0]
["2019-05-18T08:53:30.000000000","2019-05-18T15:53:30.000000000",1019,57286.72]
["2019-05-18T08:53:30.000000000","2019-05-18T15:53:30.000000000",1018,481443.8]
["2019-05-18T08:53:45.000000000","2019-05-18T15:53:45.000000000",1017,480188.5]
["2019-05-18T08:53:45.000000000","2019-05-18T15:53:45.000000000",1020,2728556.0]
["2019-05-18T08:53:45.000000000","2019-05-18T15:53:45.000000000",1133,961.6343]
["2019-05-18T08:54:00.000000000","2019-05-18T15:54:00.000000000",1022,49.6393]
["2019-05-18T08:54:00.000000000","2019-05-18T15:54:00.000000000",1130,756071953.376]
["2019-05-18T08:54:15.000000000","2019-05-18T15:54:15.000000000",1021,277.2603]
["2019-05-18T08:54:15.000000000","2019-05-18T15:54:15.000000000",1016,479800.0]
["2019-05-18T08:54:30.000000000","2019-05-18T15:54:30.000000000",1019,56500.0]
["2019-05-18T08:54:30.000000000","2019-05-18T15:54:30.000000000",1018,481629.2]
["2019-05-18T08:54:45.000000000","2019-05-18T15:54:45.000000000",1017,479618.7]
["2019-05-18T08:54:45.000000000","2019-05-18T15:54:45.000000000",1020,2728557.0]
["2019-05-18T08:54:45.000000000","2019-05-18T15:54:45.000000000",1133,961.1]
["2019-05-18T08:55:00.000000000","2019-05-18T15:55:00.000000000",1022,50.43851]
["2019-05-18T08:55:00.000000000","2019-05-18T15:55:00.000000000",1130,756835407.8649]
["2019-05-18T08:55:15.000000000","2019-05-18T15:55:15.000000000",1021,277.2247]
["2019-05-18T08:55:15.000000000","2019-05-18T15:55:15.000000000",1016,479600.0]
["2019-05-18T08:55:30.000000000","2019-05-18T15:55:30.000000000",1019,56500.0]
["2019-05-18T08:55:30.000000000","2019-05-18T15:55:30.000000000",1018,481666.7]
["2019-05-18T08:55:45.000000000","2019-05-18T15:55:45.000000000",1017,479846.9]
["2019-05-18T08:55:45.000000000","2019-05-18T15:55:45.000000000",1020,2728557.0]
["2019-05-18T08:55:45.000000000","2019-05-18T15:55:45.000000000",1133,961.574]
["2019-05-18T08:56:00.000000000","2019-05-18T15:56:00.000000000",1022,51.07561]
["2019-05-18T08:56:00.000000000","2019-05-18T15:56:00.000000000",1130,756314803.5184]
["2019-05-18T08:56:15.000000000","2019-05-18T15:56:15.000000000",1021,277.1937]
["2019-05-18T08:56:15.000000000","2019-05-18T15:56:15.000000000",1016,480000.0]
["2019-05-18T08:56:30.000000000","2019-05-18T15:56:30.000000000",1019,57006.79]
["2019-05-18T08:56:30.000000000","2019-05-18T15:56:30.000000000",1018,481585.39999999997]
["2019-05-18T08:56:45.000000000","2019-05-18T15:56:45.000000000",1017,479688.5]
["2019-05-18T08:56:45.000000000","2019-05-18T15:56:45.000000000",1020,2728558.0]
["2019-05-18T08:56:45.000000000","2019-05-18T15:56:45.000000000",1133,961.4198]
["2019-05-18T08:57:00.000000000","2019-05-18T15:57:00.000000000",1022,51.69059]
["2019-05-18T08:57:00.000000000","2019-05-18T15:57:00.000000000",1130,757017957.5016]
["2019-05-18T08:57:15.000000000","2019-05-18T15:57:15.000000000",1021,277.489]
["2019-05-18T08:57:15.000000000","2019-05-18T15:57:15.000000000",1016,479800.0]
["2019-05-18T08:57:30.000000000","2019-05-18T15:57:30.000000000",1019,57606.77]
["2019-05-18T08:57:30.000000000","2019-05-18T15:57:30.000000000",1018,481814.6]
["2019-05-18T08:57:45.000000000","2019-05-18T15:57:45.000000000",1017,479695.80000000005]
["2019-05-18T08:57:45.000000000","2019-05-18T15:57:45.000000000",1020,2728559.0]
["2019-05-18T08:57:45.000000000","2019-05-18T15:57:45.000000000",1133,961.4187]
["2019-05-18T08:58:00.000000000","2019-05-18T15:58:00.000000000",1022,52.54749]
["2019-05-18T08:58:00.000000000","2019-05-18T15:58:00.000000000",1130,756690803.2775]
["2019-05-18T08:58:15.000000000","2019-05-18T15:58:15.000000000",1021,277.3758]
["2019-05-18T08:58:15.000000000","2019-05-18T15:58:15.000000000",1016,480600.0]
["2019-05-18T08:58:30.000000000","2019-05-18T15:58:30.000000000",1019,58460.079999999994]
["2019-05-18T08:58:30.000000000","2019-05-18T15:58:30.000000000",1018,481708.3]
["2019-05-18T08:58:45.000000000","2019-05-18T15:58:45.000000000",1017,480152.10000000003]
["2019-05-18T08:58:45.000000000","2019-05-18T15:58:45.000000000",1020,2728560.0]
["2019-05-18T08:58:45.000000000","2019-05-18T15:58:45.000000000",1133,961.8104]
["2019-05-18T08:59:00.000000000","2019-05-18T15:59:00.000000000",1022,53.53534]
["2019-05-18T08:59:00.000000000","2019-05-18T15:59:00.000000000",1130,756261059.544]
["2019-05-18T08:59:15.000000000","2019-05-18T15:59:15.000000000",1021,277.4135]
["2019-05-18T08:59:15.000000000","2019-05-18T15:59:15.000000000",1016,480500.0]
["2019-05-18T08:59:30.000000000","2019-05-18T15:59:30.000000000",1019,59206.740000000005]
["2019-05-18T08:59:30.000000000","2019-05-18T15:59:30.000000000",1018,481345.8]
["2019-05-18T08:59:45.000000000","2019-05-18T15:59:45.000000000",1017,481377.1]
["2019-05-18T08:59:45.000000000","2019-05-18T15:59:45.000000000",1020,2728560.0]
["2019-05-18T08:59:45.000000000","2019-05-18T15:59:45.000000000",1133,961.8604]
["2019-05-18T09:00:00.000000000","2019-05-18T16:00:00.000000000",1022,54.64541]
["2019-05-18T09:00:00.000000000","2019-05-18T16:00:00.000000000",1130,757236246.888]
["2019-05-18T09:00:15.000000000","2019-05-18T16:00:15.000000000",1021,277.5933]
["2019-05-18T09:00:15.000000000","2019-05-18T16:00:15.000000000",1016,480400.0]
["2019-05-18T09:00:30.000000000","2019-05-18T16:00:30.000000000",1019,60060.17]
["2019-05-18T09:00:30.000000000","2019-05-18T16:00:30.000000000",1018,480493.7]
["2019-05-18T09:00:45.000000000","2019-05-18T16:00:45.000000000",1017,481557.3]
["2019-05-18T09:00:45.000000000","2019-05-18T16:00:45.000000000",1020,2728561.0]
["2019-05-18T09:00:45.000000000","2019-05-18T16:00:45.000000000",1133,962.8885]
["2019-05-18T09:01:00.000000000","2019-05-18T16:01:00.000000000",1022,55.72205]
["2019-05-18T09:01:00.000000000","2019-05-18T16:01:00.000000000",1130,756800227.5064]
["2019-05-18T09:01:15.000000000","2019-05-18T16:01:15.000000000",1021,277.3469]
["2019-05-18T09:01:15.000000000","2019-05-18T16:01:15.000000000",1016,480400.0]
["2019-05-18T09:01:30.000000000","2019-05-18T16:01:30.000000000",1019,60906.689999999995]
["2019-05-18T09:01:30.000000000","2019-05-18T16:01:30.000000000",1018,481406.3]
["2019-05-18T09:01:45.000000000","2019-05-18T16:01:45.000000000",1017,481761.39999999997]
["2019-05-18T09:01:45.000000000","2019-05-18T16:01:45.000000000",1020,2728562.0]
["2019-05-18T09:01:45.000000000","2019-05-18T16:01:45.000000000",1133,962.3156]
["2019-05-18T09:02:00.000000000","2019-05-18T16:02:00.000000000",1022,56.8032]
["2019-05-18T09:02:00.000000000","2019-05-18T16:02:00.000000000",1130,758284569.7406]
["2019-05-18T09:02:15.000000000","2019-05-18T16:02:15.000000000",1021,277.9219]
["2019-05-18T09:02:15.000000000","2019-05-18T16:02:15.000000000",1016,480500.0]
["2019-05-18T09:02:30.000000000","2019-05-18T16:02:30.000000000",1019,62166.81]
["2019-05-18T09:02:30.000000000","2019-05-18T16:02:30.000000000",1018,480177.1]
["2019-05-18T09:02:45.000000000","2019-05-18T16:02:45.000000000",1017,481738.60000000003]
["2019-05-18T09:02:45.000000000","2019-05-18T16:02:45.000000000",1020,2728563.0]
["2019-05-18T09:02:45.000000000","2019-05-18T16:02:45.000000000",1133,962.0386]
["2019-05-18T09:03:00.000000000","2019-05-18T16:03:00.000000000",1022,57.86886]
["2019-05-18T09:03:00.000000000","2019-05-18T16:03:00.000000000",1130,757691385.1944]
["2019-05-18T09:03:15.000000000","2019-05-18T16:03:15.000000000",1021,277.4223]
["2019-05-18T09:03:15.000000000","2019-05-18T16:03:15.000000000",1016,479400.0]
["2019-05-18T09:03:30.000000000","2019-05-18T16:03:30.000000000",1019,63660.03]
["2019-05-18T09:03:30.000000000","2019-05-18T16:03:30.000000000",1018,480720.8]
["2019-05-18T09:03:45.000000000","2019-05-18T16:03:45.000000000",1017,481878.10000000003]
["2019-05-18T09:03:45.000000000","2019-05-18T16:03:45.000000000",1020,2728564.0]
["2019-05-18T09:03:45.000000000","2019-05-18T16:03:45.000000000",1133,962.1323]
["2019-05-18T09:04:00.000000000","2019-05-18T16:04:00.000000000",1022,59.26745]
["2019-05-18T09:04:00.000000000","2019-05-18T16:04:00.000000000",1130,756807335.2908]
["2019-05-18T09:04:15.000000000","2019-05-18T16:04:15.000000000",1021,277.4891]
["2019-05-18T09:04:15.000000000","2019-05-18T16:04:15.000000000",1016,480500.0]
["2019-05-18T09:04:30.000000000","2019-05-18T16:04:30.000000000",1019,61813.43]
["2019-05-18T09:04:30.000000000","2019-05-18T16:04:30.000000000",1018,480418.8]
["2019-05-18T09:04:45.000000000","2019-05-18T16:04:45.000000000",1017,481518.7]
["2019-05-18T09:04:45.000000000","2019-05-18T16:04:45.000000000",1020,2728564.0]
["2019-05-18T09:04:45.000000000","2019-05-18T16:04:45.000000000",1133,961.7708]
["2019-05-18T09:05:00.000000000","2019-05-18T16:05:00.000000000",1022,60.23977]
["2019-05-18T09:05:00.000000000","2019-05-18T16:05:00.000000000",1130,757836822.488]
["2019-05-18T09:05:15.000000000","2019-05-18T16:05:15.000000000",1021,277.9307]
["2019-05-18T09:05:15.000000000","2019-05-18T16:05:15.000000000",1016,480300.0]
["2019-05-18T09:05:30.000000000","2019-05-18T16:05:30.000000000",1019,58486.780000000006]
["2019-05-18T09:05:30.000000000","2019-05-18T16:05:30.000000000",1018,480050.0]
["2019-05-18T09:05:45.000000000","2019-05-18T16:05:45.000000000",1017,481389.6]
["2019-05-18T09:05:45.000000000","2019-05-18T16:05:45.000000000",1020,2728565.0]
["2019-05-18T09:05:45.000000000","2019-05-18T16:05:45.000000000",1133,961.5729]
["2019-05-18T09:06:00.000000000","2019-05-18T16:06:00.000000000",1022,61.7716]
["2019-05-18T09:06:00.000000000","2019-05-18T16:06:00.000000000",1130,756607886.1324]
["2019-05-18T09:06:15.000000000","2019-05-18T16:06:15.000000000",1021,277.1604]
["2019-05-18T09:06:15.000000000","2019-05-18T16:06:15.000000000",1016,480000.0]
["2019-05-18T09:06:30.000000000","2019-05-18T16:06:30.000000000",1019,56993.46]
["2019-05-18T09:06:30.000000000","2019-05-18T16:06:30.000000000",1018,480391.7]
["2019-05-18T09:06:45.000000000","2019-05-18T16:06:45.000000000",1017,481701.0]
["2019-05-18T09:06:45.000000000","2019-05-18T16:06:45.000000000",1020,2728566.0]
["2019-05-18T09:06:45.000000000","2019-05-18T16:06:45.000000000",1133,962.0989]
["2019-05-18T09:07:00.000000000","2019-05-18T16:07:00.000000000",1022,62.74835]
["2019-05-18T09:07:00.000000000","2019-05-18T16:07:00.000000000",1130,757153053.6192]
["2019-05-18T09:07:15.000000000","2019-05-18T16:07:15.000000000",1021,277.7354]
["2019-05-18T09:07:15.000000000","2019-05-18T16:07:15.000000000",1016,480700.0]
["2019-05-18T09:07:30.000000000","2019-05-18T16:07:30.000000000",1019,56800.049999999996]
["2019-05-18T09:07:30.000000000","2019-05-18T16:07:30.000000000",1018,480252.1]
["2019-05-18T09:07:45.000000000","2019-05-18T16:07:45.000000000",1017,481963.5]
["2019-05-18T09:07:45.000000000","2019-05-18T16:07:45.000000000",1020,2728567.0]
["2019-05-18T09:07:45.000000000","2019-05-18T16:07:45.000000000",1133,962.3322]
["2019-05-18T09:08:00.000000000","2019-05-18T16:08:00.000000000",1022,63.93606]
["2019-05-18T09:08:00.000000000","2019-05-18T16:08:00.000000000",1130,757922514.1477]
["2019-05-18T09:08:15.000000000","2019-05-18T16:08:15.000000000",1021,277.7531]
["2019-05-18T09:08:15.000000000","2019-05-18T16:08:15.000000000",1016,480200.0]
["2019-05-18T09:08:30.000000000","2019-05-18T16:08:30.000000000",1019,57220.07]
["2019-05-18T09:08:30.000000000","2019-05-18T16:08:30.000000000",1018,480966.7]
["2019-05-18T09:08:45.000000000","2019-05-18T16:08:45.000000000",1017,481608.3]
["2019-05-18T09:08:45.000000000","2019-05-18T16:08:45.000000000",1020,2728568.0]
["2019-05-18T09:08:45.000000000","2019-05-18T16:08:45.000000000",1133,962.1645]
["2019-05-18T09:09:00.000000000","2019-05-18T16:09:00.000000000",1022,64.83079]
["2019-05-18T09:09:00.000000000","2019-05-18T16:09:00.000000000",1130,757650207.9776]
["2019-05-18T09:09:15.000000000","2019-05-18T16:09:15.000000000",1021,277.4934]
["2019-05-18T09:09:15.000000000","2019-05-18T16:09:15.000000000",1016,480200.0]
["2019-05-18T09:09:30.000000000","2019-05-18T16:09:30.000000000",1019,58160.03]
["2019-05-18T09:09:30.000000000","2019-05-18T16:09:30.000000000",1018,480154.2]
["2019-05-18T09:09:45.000000000","2019-05-18T16:09:45.000000000",1017,481541.7]
["2019-05-18T09:09:45.000000000","2019-05-18T16:09:45.000000000",1020,2728569.0]
["2019-05-18T09:09:45.000000000","2019-05-18T16:09:45.000000000",1133,962.0271]
["2019-05-18T09:10:00.000000000","2019-05-18T16:10:00.000000000",1022,66.3781]
["2019-05-18T09:10:00.000000000","2019-05-18T16:10:00.000000000",1130,758044218.1575]
["2019-05-18T09:10:15.000000000","2019-05-18T16:10:15.000000000",1021,277.9352]
["2019-05-18T09:10:15.000000000","2019-05-18T16:10:15.000000000",1016,480300.0]
["2019-05-18T09:10:30.000000000","2019-05-18T16:10:30.000000000",1019,59173.36]
["2019-05-18T09:10:30.000000000","2019-05-18T16:10:30.000000000",1018,480604.2]
["2019-05-18T09:10:45.000000000","2019-05-18T16:10:45.000000000",1017,481668.8]
["2019-05-18T09:10:45.000000000","2019-05-18T16:10:45.000000000",1020,2728570.0]
["2019-05-18T09:10:45.000000000","2019-05-18T16:10:45.000000000",1133,963.7896]
["2019-05-18T09:11:00.000000000","2019-05-18T16:11:00.000000000",1022,67.38154]
["2019-05-18T09:11:00.000000000","2019-05-18T16:11:00.000000000",1130,758020211.702]
["2019-05-18T09:11:15.000000000","2019-05-18T16:11:15.000000000",1021,277.6754]
["2019-05-18T09:11:15.000000000","2019-05-18T16:11:15.000000000",1016,480400.0]
["2019-05-18T09:11:30.000000000","2019-05-18T16:11:30.000000000",1019,60560.17]
["2019-05-18T09:11:30.000000000","2019-05-18T16:11:30.000000000",1018,480714.60000000003]
["2019-05-18T09:11:45.000000000","2019-05-18T16:11:45.000000000",1017,481494.8]
["2019-05-18T09:11:45.000000000","2019-05-18T16:11:45.000000000",1020,2728571.0]
["2019-05-18T09:11:45.000000000","2019-05-18T16:11:45.000000000",1133,962.024]
["2019-05-18T09:12:00.000000000","2019-05-18T16:12:00.000000000",1022,68.97774]
["2019-05-18T09:12:00.000000000","2019-05-18T16:12:00.000000000",1130,757717618.1296]
["2019-05-18T09:12:15.000000000","2019-05-18T16:12:15.000000000",1021,277.8575]
["2019-05-18T09:12:15.000000000","2019-05-18T16:12:15.000000000",1016,480700.0]
["2019-05-18T09:12:30.000000000","2019-05-18T16:12:30.000000000",1019,62166.81]
["2019-05-18T09:12:30.000000000","2019-05-18T16:12:30.000000000",1018,480812.5]
["2019-05-18T09:12:45.000000000","2019-05-18T16:12:45.000000000",1017,481906.3]
["2019-05-18T09:12:45.000000000","2019-05-18T16:12:45.000000000",1020,2728571.0]
["2019-05-18T09:12:45.000000000","2019-05-18T16:12:45.000000000",1133,962.7417]
["2019-05-18T09:13:00.000000000","2019-05-18T16:13:00.000000000",1022,69.66589]
["2019-05-18T09:13:00.000000000","2019-05-18T16:13:00.000000000",1130,759280821.8688]
["2019-05-18T09:13:15.000000000","2019-05-18T16:13:15.000000000",1021,278.1305]
["2019-05-18T09:13:15.000000000","2019-05-18T16:13:15.000000000",1016,480700.0]
["2019-05-18T09:13:30.000000000","2019-05-18T16:13:30.000000000",1019,64060.17]
["2019-05-18T09:13:30.000000000","2019-05-18T16:13:30.000000000",1018,481106.3]
["2019-05-18T09:13:45.000000000","2019-05-18T16:13:45.000000000",1017,481730.2]
["2019-05-18T09:13:45.000000000","2019-05-18T16:13:45.000000000",1020,2728572.0]
["2019-05-18T09:13:45.000000000","2019-05-18T16:13:45.000000000",1133,962.6115]
["2019-05-18T09:14:00.000000000","2019-05-18T16:14:00.000000000",1022,71.30651]
["2019-05-18T09:14:00.000000000","2019-05-18T16:14:00.000000000",1130,758130188.0478]
["2019-05-18T09:14:15.000000000","2019-05-18T16:14:15.000000000",1021,277.8086]
["2019-05-18T09:14:15.000000000","2019-05-18T16:14:15.000000000",1016,481200.0]
["2019-05-18T09:14:30.000000000","2019-05-18T16:14:30.000000000",1019,62580.09]
["2019-05-18T09:14:30.000000000","2019-05-18T16:14:30.000000000",1018,482652.10000000003]
["2019-05-18T09:14:45.000000000","2019-05-18T16:14:45.000000000",1017,481658.3]
["2019-05-18T09:14:45.000000000","2019-05-18T16:14:45.000000000",1020,2728573.0]
["2019-05-18T09:14:45.000000000","2019-05-18T16:14:45.000000000",1133,963.3645]
["2019-05-18T09:15:00.000000000","2019-05-18T16:15:00.000000000",1022,72.59409]
["2019-05-18T09:15:00.000000000","2019-05-18T16:15:00.000000000",1130,759148223.9984]
["2019-05-18T09:15:15.000000000","2019-05-18T16:15:15.000000000",1021,278.3636]
["2019-05-18T09:15:15.000000000","2019-05-18T16:15:15.000000000",1016,481200.0]
["2019-05-18T09:15:30.000000000","2019-05-18T16:15:30.000000000",1019,58526.84]
["2019-05-18T09:15:30.000000000","2019-05-18T16:15:30.000000000",1018,481606.3]
["2019-05-18T09:15:45.000000000","2019-05-18T16:15:45.000000000",1017,481525.0]
["2019-05-18T09:15:45.000000000","2019-05-18T16:15:45.000000000",1020,2728574.0]
["2019-05-18T09:15:45.000000000","2019-05-18T16:15:45.000000000",1133,962.6021]
["2019-05-18T09:16:00.000000000","2019-05-18T16:16:00.000000000",1022,73.93056]
["2019-05-18T09:16:00.000000000","2019-05-18T16:16:00.000000000",1130,759093930.72]
["2019-05-18T09:16:15.000000000","2019-05-18T16:16:15.000000000",1021,277.9418]
["2019-05-18T09:16:15.000000000","2019-05-18T16:16:15.000000000",1016,480900.0]
["2019-05-18T09:16:30.000000000","2019-05-18T16:16:30.000000000",1019,57346.76]
["2019-05-18T09:16:30.000000000","2019-05-18T16:16:30.000000000",1018,480789.60000000003]
["2019-05-18T09:16:45.000000000","2019-05-18T16:16:45.000000000",1017,481704.2]
["2019-05-18T09:16:45.000000000","2019-05-18T16:16:45.000000000",1020,2728576.0]
["2019-05-18T09:16:45.000000000","2019-05-18T16:16:45.000000000",1133,962.5667]
["2019-05-18T09:17:00.000000000","2019-05-18T16:17:00.000000000",1022,75.32474]
["2019-05-18T09:17:00.000000000","2019-05-18T16:17:00.000000000",1130,758239891.776]
["2019-05-18T09:17:15.000000000","2019-05-18T16:17:15.000000000",1021,277.9418]
["2019-05-18T09:17:15.000000000","2019-05-18T16:17:15.000000000",1016,480100.0]
["2019-05-18T09:17:30.000000000","2019-05-18T16:17:30.000000000",1019,57406.689999999995]
["2019-05-18T09:17:30.000000000","2019-05-18T16:17:30.000000000",1018,480739.6]
["2019-05-18T09:17:45.000000000","2019-05-18T16:17:45.000000000",1017,481809.39999999997]
["2019-05-18T09:17:45.000000000","2019-05-18T16:17:45.000000000",1020,2728577.0]
["2019-05-18T09:17:45.000000000","2019-05-18T16:17:45.000000000",1133,962.7386]
["2019-05-18T09:18:00.000000000","2019-05-18T16:18:00.000000000",1022,76.73438]
["2019-05-18T09:18:00.000000000","2019-05-18T16:18:00.000000000",1130,759033639.8561]
["2019-05-18T09:18:15.000000000","2019-05-18T16:18:15.000000000",1021,278.3237]
["2019-05-18T09:18:15.000000000","2019-05-18T16:18:15.000000000",1016,480600.0]
["2019-05-18T09:18:30.000000000","2019-05-18T16:18:30.000000000",1019,58160.03]
["2019-05-18T09:18:30.000000000","2019-05-18T16:18:30.000000000",1018,480941.7]
["2019-05-18T09:18:45.000000000","2019-05-18T16:18:45.000000000",1017,481754.2]
["2019-05-18T09:18:45.000000000","2019-05-18T16:18:45.000000000",1020,2728578.0]
["2019-05-18T09:18:45.000000000","2019-05-18T16:18:45.000000000",1133,962.7542]
["2019-05-18T09:19:00.000000000","2019-05-18T16:19:00.000000000",1022,78.00417]
["2019-05-18T09:19:00.000000000","2019-05-18T16:19:00.000000000",1130,758525311.0962]
["2019-05-18T09:19:15.000000000","2019-05-18T16:19:15.000000000",1021,277.822]
["2019-05-18T09:19:15.000000000","2019-05-18T16:19:15.000000000",1016,480800.0]
["2019-05-18T09:19:30.000000000","2019-05-18T16:19:30.000000000",1019,59366.76]
["2019-05-18T09:19:30.000000000","2019-05-18T16:19:30.000000000",1018,481806.2]
["2019-05-18T09:19:45.000000000","2019-05-18T16:19:45.000000000",1017,481758.30000000005]
["2019-05-18T09:19:45.000000000","2019-05-18T16:19:45.000000000",1020,2728579.0]
["2019-05-18T09:19:45.000000000","2019-05-18T16:19:45.000000000",1133,962.9937]
["2019-05-18T09:20:00.000000000","2019-05-18T16:20:00.000000000",1022,79.5139]
["2019-05-18T09:20:00.000000000","2019-05-18T16:20:00.000000000",1130,758386158.7022]
["2019-05-18T09:20:15.000000000","2019-05-18T16:20:15.000000000",1021,278.0063]
["2019-05-18T09:20:15.000000000","2019-05-18T16:20:15.000000000",1016,481000.0]
["2019-05-18T09:20:30.000000000","2019-05-18T16:20:30.000000000",1019,61166.81]
["2019-05-18T09:20:30.000000000","2019-05-18T16:20:30.000000000",1018,481279.2]
["2019-05-18T09:20:45.000000000","2019-05-18T16:20:45.000000000",1017,481751.0]
["2019-05-18T09:20:45.000000000","2019-05-18T16:20:45.000000000",1020,2728580.0]
["2019-05-18T09:20:45.000000000","2019-05-18T16:20:45.000000000",1133,962.8802]
["2019-05-18T09:21:00.000000000","2019-05-18T16:21:00.000000000",1022,81.22095]
["2019-05-18T09:21:00.000000000","2019-05-18T16:21:00.000000000",1130,759186183.442]
["2019-05-18T09:21:15.000000000","2019-05-18T16:21:15.000000000",1021,278.1883]
["2019-05-18T09:21:15.000000000","2019-05-18T16:21:15.000000000",1016,481100.0]
["2019-05-18T09:21:30.000000000","2019-05-18T16:21:30.000000000",1019,63173.36]
["2019-05-18T09:21:30.000000000","2019-05-18T16:21:30.000000000",1018,482777.10000000003]
["2019-05-18T09:21:45.000000000","2019-05-18T16:21:45.000000000",1017,481721.9]
["2019-05-18T09:21:45.000000000","2019-05-18T16:21:45.000000000",1020,2728581.0]
["2019-05-18T09:21:45.000000000","2019-05-18T16:21:45.000000000",1133,964.9969]
["2019-05-18T09:22:00.000000000","2019-05-18T16:22:00.000000000",1022,82.51748]
["2019-05-18T09:22:00.000000000","2019-05-18T16:22:00.000000000",1130,758859304.815]
["2019-05-18T09:22:15.000000000","2019-05-18T16:22:15.000000000",1021,277.9685]
["2019-05-18T09:22:15.000000000","2019-05-18T16:22:15.000000000",1016,480800.0]
["2019-05-18T09:22:30.000000000","2019-05-18T16:22:30.000000000",1019,64233.329999999994]
["2019-05-18T09:22:30.000000000","2019-05-18T16:22:30.000000000",1018,480993.7]
["2019-05-18T09:22:45.000000000","2019-05-18T16:22:45.000000000",1017,481646.9]
["2019-05-18T09:22:45.000000000","2019-05-18T16:22:45.000000000",1020,2728582.0]
["2019-05-18T09:22:45.000000000","2019-05-18T16:22:45.000000000",1133,964.3573]
["2019-05-18T09:23:00.000000000","2019-05-18T16:23:00.000000000",1022,84.18913]
["2019-05-18T09:23:00.000000000","2019-05-18T16:23:00.000000000",1130,758841574.2888]
["2019-05-18T09:23:15.000000000","2019-05-18T16:23:15.000000000",1021,278.2082]
["2019-05-18T09:23:15.000000000","2019-05-18T16:23:15.000000000",1016,480800.0]
["2019-05-18T09:23:30.000000000","2019-05-18T16:23:30.000000000",1019,60460.12]
["2019-05-18T09:23:30.000000000","2019-05-18T16:23:30.000000000",1018,483310.4]
["2019-05-18T09:23:45.000000000","2019-05-18T16:23:45.000000000",1017,481794.8]
["2019-05-18T09:23:45.000000000","2019-05-18T16:23:45.000000000",1020,2728583.0]
["2019-05-18T09:23:45.000000000","2019-05-18T16:23:45.000000000",1133,963.2136]
["2019-05-18T09:24:00.000000000","2019-05-18T16:24:00.000000000",1022,85.67876]
["2019-05-18T09:24:00.000000000","2019-05-18T16:24:00.000000000",1130,758732714.2872]
["2019-05-18T09:24:15.000000000","2019-05-18T16:24:15.000000000",1021,277.8241]
["2019-05-18T09:24:15.000000000","2019-05-18T16:24:15.000000000",1016,481000.0]
["2019-05-18T09:24:30.000000000","2019-05-18T16:24:30.000000000",1019,57846.76]
["2019-05-18T09:24:30.000000000","2019-05-18T16:24:30.000000000",1018,481508.30000000005]
["2019-05-18T09:24:45.000000000","2019-05-18T16:24:45.000000000",1017,481735.4]
["2019-05-18T09:24:45.000000000","2019-05-18T16:24:45.000000000",1020,2728584.0]
["2019-05-18T09:24:45.000000000","2019-05-18T16:24:45.000000000",1133,964.4604]
["2019-05-18T09:25:00.000000000","2019-05-18T16:25:00.000000000",1022,87.47697]
["2019-05-18T09:25:00.000000000","2019-05-18T16:25:00.000000000",1130,758254671.405]
["2019-05-18T09:25:15.000000000","2019-05-18T16:25:15.000000000",1021,278.0085]
["2019-05-18T09:25:15.000000000","2019-05-18T16:25:15.000000000",1016,481100.0]
["2019-05-18T09:25:30.000000000","2019-05-18T16:25:30.000000000",1019,57853.44]
["2019-05-18T09:25:30.000000000","2019-05-18T16:25:30.000000000",1018,481716.7]
["2019-05-18T09:25:45.000000000","2019-05-18T16:25:45.000000000",1017,481687.5]
["2019-05-18T09:25:45.000000000","2019-05-18T16:25:45.000000000",1020,2728586.0]
["2019-05-18T09:25:45.000000000","2019-05-18T16:25:45.000000000",1133,964.6917]
["2019-05-18T09:26:00.000000000","2019-05-18T16:26:00.000000000",1022,88.86447]
["2019-05-18T09:26:00.000000000","2019-05-18T16:26:00.000000000",1130,759430151.2882]
["2019-05-18T09:26:15.000000000","2019-05-18T16:26:15.000000000",1021,278.3725]
["2019-05-18T09:26:15.000000000","2019-05-18T16:26:15.000000000",1016,481600.0]
["2019-05-18T09:26:30.000000000","2019-05-18T16:26:30.000000000",1019,58606.77]
["2019-05-18T09:26:30.000000000","2019-05-18T16:26:30.000000000",1018,483697.9]
["2019-05-18T09:26:45.000000000","2019-05-18T16:26:45.000000000",1017,481701.0]
["2019-05-18T09:26:45.000000000","2019-05-18T16:26:45.000000000",1020,2728587.0]
["2019-05-18T09:26:45.000000000","2019-05-18T16:26:45.000000000",1133,963.776]
["2019-05-18T09:27:00.000000000","2019-05-18T16:27:00.000000000",1022,90.87804]
["2019-05-18T09:27:00.000000000","2019-05-18T16:27:00.000000000",1130,759509012.9175]
["2019-05-18T09:27:15.000000000","2019-05-18T16:27:15.000000000",1021,278.1972]
["2019-05-18T09:27:15.000000000","2019-05-18T16:27:15.000000000",1016,481400.0]
["2019-05-18T09:27:30.000000000","2019-05-18T16:27:30.000000000",1019,60166.81]
["2019-05-18T09:27:30.000000000","2019-05-18T16:27:30.000000000",1018,483879.2]
["2019-05-18T09:27:45.000000000","2019-05-18T16:27:45.000000000",1017,481711.5]
["2019-05-18T09:27:45.000000000","2019-05-18T16:27:45.000000000",1020,2728588.0]
["2019-05-18T09:27:45.000000000","2019-05-18T16:27:45.000000000",1133,965.4886]
["2019-05-18T09:28:00.000000000","2019-05-18T16:28:00.000000000",1022,92.54081]
["2019-05-18T09:28:00.000000000","2019-05-18T16:28:00.000000000",1130,759019242.1792]
["2019-05-18T09:28:15.000000000","2019-05-18T16:28:15.000000000",1021,278.1705]
["2019-05-18T09:28:15.000000000","2019-05-18T16:28:15.000000000",1016,481300.0]
["2019-05-18T09:28:30.000000000","2019-05-18T16:28:30.000000000",1019,62773.45]
["2019-05-18T09:28:30.000000000","2019-05-18T16:28:30.000000000",1018,483600.0]
["2019-05-18T09:28:45.000000000","2019-05-18T16:28:45.000000000",1017,481760.4]
["2019-05-18T09:28:45.000000000","2019-05-18T16:28:45.000000000",1020,2728590.0]
["2019-05-18T09:28:45.000000000","2019-05-18T16:28:45.000000000",1133,965.1792]
["2019-05-18T09:29:00.000000000","2019-05-18T16:29:00.000000000",1022,94.90951]
["2019-05-18T09:29:00.000000000","2019-05-18T16:29:00.000000000",1130,759709853.622]
["2019-05-18T09:29:15.000000000","2019-05-18T16:29:15.000000000",1021,278.5234]
["2019-05-18T09:29:15.000000000","2019-05-18T16:29:15.000000000",1016,481000.0]
["2019-05-18T09:29:30.000000000","2019-05-18T16:29:30.000000000",1019,63786.72]
["2019-05-18T09:29:30.000000000","2019-05-18T16:29:30.000000000",1018,482877.1]
["2019-05-18T09:29:45.000000000","2019-05-18T16:29:45.000000000",1017,481642.7]
["2019-05-18T09:29:45.000000000","2019-05-18T16:29:45.000000000",1020,2728591.0]
["2019-05-18T09:29:45.000000000","2019-05-18T16:29:45.000000000",1133,965.2823]
["2019-05-18T09:30:00.000000000","2019-05-18T16:30:00.000000000",1022,96.24599]
["2019-05-18T09:30:00.000000000","2019-05-18T16:30:00.000000000",1130,759625272.8677]
["2019-05-18T09:30:15.000000000","2019-05-18T16:30:15.000000000",1021,278.1483]
["2019-05-18T09:30:15.000000000","2019-05-18T16:30:15.000000000",1016,481600.0]
["2019-05-18T09:30:30.000000000","2019-05-18T16:30:30.000000000",1019,59913.409999999996]
["2019-05-18T09:30:30.000000000","2019-05-18T16:30:30.000000000",1018,483833.3]
["2019-05-18T09:30:45.000000000","2019-05-18T16:30:45.000000000",1017,481667.7]
["2019-05-18T09:30:45.000000000","2019-05-18T16:30:45.000000000",1020,2728592.0]
["2019-05-18T09:30:45.000000000","2019-05-18T16:30:45.000000000",1133,965.5656]
["2019-05-18T09:31:00.000000000","2019-05-18T16:31:00.000000000",1022,99.01436]
["2019-05-18T09:31:00.000000000","2019-05-18T16:31:00.000000000",1130,759498398.8752]
["2019-05-18T09:31:15.000000000","2019-05-18T16:31:15.000000000",1021,278.5412]
["2019-05-18T09:31:15.000000000","2019-05-18T16:31:15.000000000",1016,481800.0]
["2019-05-18T09:31:30.000000000","2019-05-18T16:31:30.000000000",1019,58046.71]
["2019-05-18T09:31:30.000000000","2019-05-18T16:31:30.000000000",1018,483312.5]
["2019-05-18T09:31:45.000000000","2019-05-18T16:31:45.000000000",1017,481783.3]
["2019-05-18T09:31:45.000000000","2019-05-18T16:31:45.000000000",1020,2728593.0]
["2019-05-18T09:31:45.000000000","2019-05-18T16:31:45.000000000",1133,965.3562]
["2019-05-18T09:32:00.000000000","2019-05-18T16:32:00.000000000",1022,101.3986]
["2019-05-18T09:32:00.000000000","2019-05-18T16:32:00.000000000",1130,760607583.3136]
["2019-05-18T09:32:15.000000000","2019-05-18T16:32:15.000000000",1021,278.8254]
["2019-05-18T09:32:15.000000000","2019-05-18T16:32:15.000000000",1016,481800.0]
["2019-05-18T09:32:30.000000000","2019-05-18T16:32:30.000000000",1019,58760.12]
["2019-05-18T09:32:30.000000000","2019-05-18T16:32:30.000000000",1018,482433.3]
["2019-05-18T09:32:45.000000000","2019-05-18T16:32:45.000000000",1017,483472.89999999997]
["2019-05-18T09:32:45.000000000","2019-05-18T16:32:45.000000000",1020,2728595.0]
["2019-05-18T09:32:45.000000000","2019-05-18T16:32:45.000000000",1133,965.95]
["2019-05-18T09:33:00.000000000","2019-05-18T16:33:00.000000000",1022,103.9471]
["2019-05-18T09:33:00.000000000","2019-05-18T16:33:00.000000000",1130,760371565.741]
["2019-05-18T09:33:15.000000000","2019-05-18T16:33:15.000000000",1021,278.6034]
["2019-05-18T09:33:15.000000000","2019-05-18T16:33:15.000000000",1016,482100.0]
["2019-05-18T09:33:30.000000000","2019-05-18T16:33:30.000000000",1019,60473.4]
["2019-05-18T09:33:30.000000000","2019-05-18T16:33:30.000000000",1018,482229.2]
["2019-05-18T09:33:45.000000000","2019-05-18T16:33:45.000000000",1017,483687.5]
["2019-05-18T09:33:45.000000000","2019-05-18T16:33:45.000000000",1020,2728596.0]
["2019-05-18T09:33:45.000000000","2019-05-18T16:33:45.000000000",1133,966.15]
["2019-05-18T09:34:00.000000000","2019-05-18T16:34:00.000000000",1022,106.7266]
["2019-05-18T09:34:00.000000000","2019-05-18T16:34:00.000000000",1130,760881006.4171]
["2019-05-18T09:34:15.000000000","2019-05-18T16:34:15.000000000",1021,278.8543]
["2019-05-18T09:34:15.000000000","2019-05-18T16:34:15.000000000",1016,482300.0]
["2019-05-18T09:34:30.000000000","2019-05-18T16:34:30.000000000",1019,62606.77]
["2019-05-18T09:34:30.000000000","2019-05-18T16:34:30.000000000",1018,482675.0]
["2019-05-18T09:34:45.000000000","2019-05-18T16:34:45.000000000",1017,483624.0]
["2019-05-18T09:34:45.000000000","2019-05-18T16:34:45.000000000",1020,2728598.0]
["2019-05-18T09:34:45.000000000","2019-05-18T16:34:45.000000000",1133,966.4886]
["2019-05-18T09:35:00.000000000","2019-05-18T16:35:00.000000000",1022,109.5594]
["2019-05-18T09:35:00.000000000","2019-05-18T16:35:00.000000000",1130,761699052.3861]
["2019-05-18T09:35:15.000000000","2019-05-18T16:35:15.000000000",1021,279.1185]
["2019-05-18T09:35:15.000000000","2019-05-18T16:35:15.000000000",1016,482400.0]
["2019-05-18T09:35:30.000000000","2019-05-18T16:35:30.000000000",1019,61326.76]
["2019-05-18T09:35:30.000000000","2019-05-18T16:35:30.000000000",1018,482585.39999999997]
["2019-05-18T09:35:45.000000000","2019-05-18T16:35:45.000000000",1017,483749.0]
["2019-05-18T09:35:45.000000000","2019-05-18T16:35:45.000000000",1020,2728600.0]
["2019-05-18T09:35:45.000000000","2019-05-18T16:35:45.000000000",1133,965.9302]
["2019-05-18T09:36:00.000000000","2019-05-18T16:36:00.000000000",1022,112.6363]
["2019-05-18T09:36:00.000000000","2019-05-18T16:36:00.000000000",1130,760276093.78]
["2019-05-18T09:36:15.000000000","2019-05-18T16:36:15.000000000",1021,278.5546]
["2019-05-18T09:36:15.000000000","2019-05-18T16:36:15.000000000",1016,482700.0]
["2019-05-18T09:36:30.000000000","2019-05-18T16:36:30.000000000",1019,58740.119999999995]
["2019-05-18T09:36:30.000000000","2019-05-18T16:36:30.000000000",1018,482516.7]
["2019-05-18T09:36:45.000000000","2019-05-18T16:36:45.000000000",1017,483681.2]
["2019-05-18T09:36:45.000000000","2019-05-18T16:36:45.000000000",1020,2728601.0]
["2019-05-18T09:36:45.000000000","2019-05-18T16:36:45.000000000",1133,966.2854]
["2019-05-18T09:37:00.000000000","2019-05-18T16:37:00.000000000",1022,114.7119]
["2019-05-18T09:37:00.000000000","2019-05-18T16:37:00.000000000",1130,761130703.4706]
["2019-05-18T09:37:15.000000000","2019-05-18T16:37:15.000000000",1021,279.2849]
["2019-05-18T09:37:15.000000000","2019-05-18T16:37:15.000000000",1016,482900.0]
["2019-05-18T09:37:30.000000000","2019-05-18T16:37:30.000000000",1019,58960.079999999994]
["2019-05-18T09:37:30.000000000","2019-05-18T16:37:30.000000000",1018,482356.3]
["2019-05-18T09:37:45.000000000","2019-05-18T16:37:45.000000000",1017,483658.3]
["2019-05-18T09:37:45.000000000","2019-05-18T16:37:45.000000000",1020,2728603.0]
["2019-05-18T09:37:45.000000000","2019-05-18T16:37:45.000000000",1133,966.4895]
["2019-05-18T09:38:00.000000000","2019-05-18T16:38:00.000000000",1022,117.387]
["2019-05-18T09:38:00.000000000","2019-05-18T16:38:00.000000000",1130,761597300.6686]
["2019-05-18T09:38:15.000000000","2019-05-18T16:38:15.000000000",1021,279.0542]
["2019-05-18T09:38:15.000000000","2019-05-18T16:38:15.000000000",1016,482400.0]
["2019-05-18T09:38:30.000000000","2019-05-18T16:38:30.000000000",1019,60713.41]
["2019-05-18T09:38:30.000000000","2019-05-18T16:38:30.000000000",1018,482995.8]
["2019-05-18T09:38:45.000000000","2019-05-18T16:38:45.000000000",1017,483839.60000000003]
["2019-05-18T09:38:45.000000000","2019-05-18T16:38:45.000000000",1020,2728604.0]
["2019-05-18T09:38:45.000000000","2019-05-18T16:38:45.000000000",1133,966.9021]
["2019-05-18T09:39:00.000000000","2019-05-18T16:39:00.000000000",1022,119.0365]
["2019-05-18T09:39:00.000000000","2019-05-18T16:39:00.000000000",1130,761258693.2995]
["2019-05-18T09:39:15.000000000","2019-05-18T16:39:15.000000000",1021,279.0008]
["2019-05-18T09:39:15.000000000","2019-05-18T16:39:15.000000000",1016,482800.0]
["2019-05-18T09:39:30.000000000","2019-05-18T16:39:30.000000000",1019,61453.4]
["2019-05-18T09:39:30.000000000","2019-05-18T16:39:30.000000000",1018,482852.10000000003]
["2019-05-18T09:39:45.000000000","2019-05-18T16:39:45.000000000",1017,483765.60000000003]
["2019-05-18T09:39:45.000000000","2019-05-18T16:39:45.000000000",1020,2728606.0]
["2019-05-18T09:39:45.000000000","2019-05-18T16:39:45.000000000",1133,966.7469]
["2019-05-18T09:40:00.000000000","2019-05-18T16:40:00.000000000",1022,119.8867]
["2019-05-18T09:40:00.000000000","2019-05-18T16:40:00.000000000",1130,762367884.3074]
["2019-05-18T09:40:15.000000000","2019-05-18T16:40:15.000000000",1021,279.356]
["2019-05-18T09:40:15.000000000","2019-05-18T16:40:15.000000000",1016,482900.0]
["2019-05-18T09:40:30.000000000","2019-05-18T16:40:30.000000000",1019,59986.780000000006]
["2019-05-18T09:40:30.000000000","2019-05-18T16:40:30.000000000",1018,482875.0]
["2019-05-18T09:40:45.000000000","2019-05-18T16:40:45.000000000",1017,483900.0]
["2019-05-18T09:40:45.000000000","2019-05-18T16:40:45.000000000",1020,2728608.0]
["2019-05-18T09:40:45.000000000","2019-05-18T16:40:45.000000000",1133,966.7979]
["2019-05-18T09:41:00.000000000","2019-05-18T16:41:00.000000000",1022,120.293]
["2019-05-18T09:41:00.000000000","2019-05-18T16:41:00.000000000",1130,762283303.9968]
["2019-05-18T09:41:15.000000000","2019-05-18T16:41:15.000000000",1021,279.2672]
["2019-05-18T09:41:15.000000000","2019-05-18T16:41:15.000000000",1016,482700.0]
["2019-05-18T09:41:30.000000000","2019-05-18T16:41:30.000000000",1019,59100.1]
["2019-05-18T09:41:30.000000000","2019-05-18T16:41:30.000000000",1018,482518.7]
["2019-05-18T09:41:45.000000000","2019-05-18T16:41:45.000000000",1017,483739.6]
["2019-05-18T09:41:45.000000000","2019-05-18T16:41:45.000000000",1020,2728610.0]
["2019-05-18T09:41:45.000000000","2019-05-18T16:41:45.000000000",1133,966.1854]
["2019-05-18T09:42:00.000000000","2019-05-18T16:42:00.000000000",1022,119.5626]
["2019-05-18T09:42:00.000000000","2019-05-18T16:42:00.000000000",1130,760424042.155]
["2019-05-18T09:42:15.000000000","2019-05-18T16:42:15.000000000",1021,278.7965]
["2019-05-18T09:42:15.000000000","2019-05-18T16:42:15.000000000",1016,482500.0]
["2019-05-18T09:42:30.000000000","2019-05-18T16:42:30.000000000",1019,59813.380000000005]
["2019-05-18T09:42:30.000000000","2019-05-18T16:42:30.000000000",1018,482602.10000000003]
["2019-05-18T09:42:45.000000000","2019-05-18T16:42:45.000000000",1017,483669.8]
["2019-05-18T09:42:45.000000000","2019-05-18T16:42:45.000000000",1020,2728611.0]
["2019-05-18T09:42:45.000000000","2019-05-18T16:42:45.000000000",1133,966.274]
["2019-05-18T09:43:00.000000000","2019-05-18T16:43:00.000000000",1022,123.1746]
["2019-05-18T09:43:00.000000000","2019-05-18T16:43:00.000000000",1130,761624097.3612]
["2019-05-18T09:43:15.000000000","2019-05-18T16:43:15.000000000",1021,279.205]
["2019-05-18T09:43:15.000000000","2019-05-18T16:43:15.000000000",1016,482700.0]
["2019-05-18T09:43:30.000000000","2019-05-18T16:43:30.000000000",1019,60706.740000000005]
["2019-05-18T09:43:30.000000000","2019-05-18T16:43:30.000000000",1018,482547.9]
["2019-05-18T09:43:45.000000000","2019-05-18T16:43:45.000000000",1017,483846.9]
["2019-05-18T09:43:45.000000000","2019-05-18T16:43:45.000000000",1020,2728613.0]
["2019-05-18T09:43:45.000000000","2019-05-18T16:43:45.000000000",1133,966.2865]
["2019-05-18T09:44:00.000000000","2019-05-18T16:44:00.000000000",1022,122.9015]
["2019-05-18T09:44:00.000000000","2019-05-18T16:44:00.000000000",1130,761067193.7117]
["2019-05-18T09:44:15.000000000","2019-05-18T16:44:15.000000000",1021,278.8321]
["2019-05-18T09:44:15.000000000","2019-05-18T16:44:15.000000000",1016,482200.0]
["2019-05-18T09:44:30.000000000","2019-05-18T16:44:30.000000000",1019,60393.36]
["2019-05-18T09:44:30.000000000","2019-05-18T16:44:30.000000000",1018,482654.2]
["2019-05-18T09:44:45.000000000","2019-05-18T16:44:45.000000000",1017,483698.89999999997]
["2019-05-18T09:44:45.000000000","2019-05-18T16:44:45.000000000",1020,2728614.0]
["2019-05-18T09:44:45.000000000","2019-05-18T16:44:45.000000000",1133,967.226]
["2019-05-18T09:45:00.000000000","2019-05-18T16:45:00.000000000",1022,123.159]
["2019-05-18T09:45:00.000000000","2019-05-18T16:45:00.000000000",1130,760225700.9645]
["2019-05-18T09:45:15.000000000","2019-05-18T16:45:15.000000000",1021,278.5057]
["2019-05-18T09:45:15.000000000","2019-05-18T16:45:15.000000000",1016,482400.0]
["2019-05-18T09:45:30.000000000","2019-05-18T16:45:30.000000000",1019,59493.46]
["2019-05-18T09:45:30.000000000","2019-05-18T16:45:30.000000000",1018,482297.9]
["2019-05-18T09:45:45.000000000","2019-05-18T16:45:45.000000000",1017,483814.6]
["2019-05-18T09:45:45.000000000","2019-05-18T16:45:45.000000000",1020,2728616.0]
["2019-05-18T09:45:45.000000000","2019-05-18T16:45:45.000000000",1133,965.9354]
["2019-05-18T09:46:00.000000000","2019-05-18T16:46:00.000000000",1022,124.7419]
["2019-05-18T09:46:00.000000000","2019-05-18T16:46:00.000000000",1130,761213744.6814]
["2019-05-18T09:46:15.000000000","2019-05-18T16:46:15.000000000",1021,279.1096]
["2019-05-18T09:46:15.000000000","2019-05-18T16:46:15.000000000",1016,482500.0]
["2019-05-18T09:46:30.000000000","2019-05-18T16:46:30.000000000",1019,59653.48]
["2019-05-18T09:46:30.000000000","2019-05-18T16:46:30.000000000",1018,482406.3]
["2019-05-18T09:46:45.000000000","2019-05-18T16:46:45.000000000",1017,482030.19999999995]
["2019-05-18T09:46:45.000000000","2019-05-18T16:46:45.000000000",1020,2728618.0]
["2019-05-18T09:46:45.000000000","2019-05-18T16:46:45.000000000",1133,964.3344]
["2019-05-18T09:47:00.000000000","2019-05-18T16:47:00.000000000",1022,124.6198]
["2019-05-18T09:47:00.000000000","2019-05-18T16:47:00.000000000",1130,760947164.8152]
["2019-05-18T09:47:15.000000000","2019-05-18T16:47:15.000000000",1021,278.7566]
["2019-05-18T09:47:15.000000000","2019-05-18T16:47:15.000000000",1016,481700.0]
["2019-05-18T09:47:30.000000000","2019-05-18T16:47:30.000000000",1019,60400.149999999994]
["2019-05-18T09:47:30.000000000","2019-05-18T16:47:30.000000000",1018,482852.10000000003]
["2019-05-18T09:47:45.000000000","2019-05-18T16:47:45.000000000",1017,483849.0]
["2019-05-18T09:47:45.000000000","2019-05-18T16:47:45.000000000",1020,2728620.0]
["2019-05-18T09:47:45.000000000","2019-05-18T16:47:45.000000000",1133,966.2719]
["2019-05-18T09:48:00.000000000","2019-05-18T16:48:00.000000000",1022,121.756]
["2019-05-18T09:48:00.000000000","2019-05-18T16:48:00.000000000",1130,760160515.698]
["2019-05-18T09:48:15.000000000","2019-05-18T16:48:15.000000000",1021,278.6767]
["2019-05-18T09:48:15.000000000","2019-05-18T16:48:15.000000000",1016,482200.0]
["2019-05-18T09:48:30.000000000","2019-05-18T16:48:30.000000000",1019,60246.78999999999]
["2019-05-18T09:48:30.000000000","2019-05-18T16:48:30.000000000",1018,482331.2]
["2019-05-18T09:48:45.000000000","2019-05-18T16:48:45.000000000",1017,483466.7]
["2019-05-18T09:48:45.000000000","2019-05-18T16:48:45.000000000",1020,2728621.0]
["2019-05-18T09:48:45.000000000","2019-05-18T16:48:45.000000000",1133,965.7709]
["2019-05-18T09:49:00.000000000","2019-05-18T16:49:00.000000000",1022,119.1808]
["2019-05-18T09:49:00.000000000","2019-05-18T16:49:00.000000000",1130,761432883.588]
["2019-05-18T09:49:15.000000000","2019-05-18T16:49:15.000000000",1021,278.983]
["2019-05-18T09:49:15.000000000","2019-05-18T16:49:15.000000000",1016,482100.0]
["2019-05-18T09:49:30.000000000","2019-05-18T16:49:30.000000000",1019,59446.74]
["2019-05-18T09:49:30.000000000","2019-05-18T16:49:30.000000000",1018,483820.80000000005]
["2019-05-18T09:49:45.000000000","2019-05-18T16:49:45.000000000",1017,481983.3]
["2019-05-18T09:49:45.000000000","2019-05-18T16:49:45.000000000",1020,2728623.0]
["2019-05-18T09:49:45.000000000","2019-05-18T16:49:45.000000000",1133,965.8416]
["2019-05-18T09:50:00.000000000","2019-05-18T16:50:00.000000000",1022,116.9674]
["2019-05-18T09:50:00.000000000","2019-05-18T16:50:00.000000000",1130,760215929.6672]
["2019-05-18T09:50:15.000000000","2019-05-18T16:50:15.000000000",1021,278.5656]
["2019-05-18T09:50:15.000000000","2019-05-18T16:50:15.000000000",1016,481800.0]
["2019-05-18T09:50:30.000000000","2019-05-18T16:50:30.000000000",1019,59453.4]
["2019-05-18T09:50:30.000000000","2019-05-18T16:50:30.000000000",1018,482031.3]
["2019-05-18T09:50:45.000000000","2019-05-18T16:50:45.000000000",1017,482132.3]
["2019-05-18T09:50:45.000000000","2019-05-18T16:50:45.000000000",1020,2728625.0]
["2019-05-18T09:50:45.000000000","2019-05-18T16:50:45.000000000",1133,965.5615]
["2019-05-18T09:51:00.000000000","2019-05-18T16:51:00.000000000",1022,115.318]
["2019-05-18T09:51:00.000000000","2019-05-18T16:51:00.000000000",1130,759707592.575]
["2019-05-18T09:51:15.000000000","2019-05-18T16:51:15.000000000",1021,278.4214]
["2019-05-18T09:51:15.000000000","2019-05-18T16:51:15.000000000",1016,481600.0]
["2019-05-18T09:51:30.000000000","2019-05-18T16:51:30.000000000",1019,60053.39]
["2019-05-18T09:51:30.000000000","2019-05-18T16:51:30.000000000",1018,483360.4]
["2019-05-18T09:51:45.000000000","2019-05-18T16:51:45.000000000",1017,481635.4]
["2019-05-18T09:51:45.000000000","2019-05-18T16:51:45.000000000",1020,2728626.0]
["2019-05-18T09:51:45.000000000","2019-05-18T16:51:45.000000000",1133,964.15]
["2019-05-18T09:52:00.000000000","2019-05-18T16:52:00.000000000",1022,113.7972]
["2019-05-18T09:52:00.000000000","2019-05-18T16:52:00.000000000",1130,760610506.3667]
["2019-05-18T09:52:15.000000000","2019-05-18T16:52:15.000000000",1021,278.65]
["2019-05-18T09:52:15.000000000","2019-05-18T16:52:15.000000000",1016,481800.0]
["2019-05-18T09:52:30.000000000","2019-05-18T16:52:30.000000000",1019,60246.78999999999]
["2019-05-18T09:52:30.000000000","2019-05-18T16:52:30.000000000",1018,483750.0]
["2019-05-18T09:52:45.000000000","2019-05-18T16:52:45.000000000",1017,481834.4]
["2019-05-18T09:52:45.000000000","2019-05-18T16:52:45.000000000",1020,2728628.0]
["2019-05-18T09:52:45.000000000","2019-05-18T16:52:45.000000000",1133,965.2407]
["2019-05-18T09:53:00.000000000","2019-05-18T16:53:00.000000000",1022,115.3202]
["2019-05-18T09:53:00.000000000","2019-05-18T16:53:00.000000000",1130,759259841.396]
["2019-05-18T09:53:15.000000000","2019-05-18T16:53:15.000000000",1021,278.055]
["2019-05-18T09:53:15.000000000","2019-05-18T16:53:15.000000000",1016,481900.0]
["2019-05-18T09:53:30.000000000","2019-05-18T16:53:30.000000000",1019,60000.0]
["2019-05-18T09:53:30.000000000","2019-05-18T16:53:30.000000000",1018,483270.8]
["2019-05-18T09:53:45.000000000","2019-05-18T16:53:45.000000000",1017,483605.2]
["2019-05-18T09:53:45.000000000","2019-05-18T16:53:45.000000000",1020,2728630.0]
["2019-05-18T09:53:45.000000000","2019-05-18T16:53:45.000000000",1133,967.476]
["2019-05-18T09:54:00.000000000","2019-05-18T16:54:00.000000000",1022,117.0251]
["2019-05-18T09:54:00.000000000","2019-05-18T16:54:00.000000000",1130,759460679.352]
["2019-05-18T09:54:15.000000000","2019-05-18T16:54:15.000000000",1021,278.3126]
["2019-05-18T09:54:15.000000000","2019-05-18T16:54:15.000000000",1016,480700.0]
["2019-05-18T09:54:30.000000000","2019-05-18T16:54:30.000000000",1019,59853.44]
["2019-05-18T09:54:30.000000000","2019-05-18T16:54:30.000000000",1018,483889.6]
["2019-05-18T09:54:45.000000000","2019-05-18T16:54:45.000000000",1017,481646.9]
["2019-05-18T09:54:45.000000000","2019-05-18T16:54:45.000000000",1020,2728631.0]
["2019-05-18T09:54:45.000000000","2019-05-18T16:54:45.000000000",1133,963.5823]
["2019-05-18T09:55:00.000000000","2019-05-18T16:55:00.000000000",1022,117.8754]
["2019-05-18T09:55:00.000000000","2019-05-18T16:55:00.000000000",1130,760587609.4223]
["2019-05-18T09:55:15.000000000","2019-05-18T16:55:15.000000000",1021,278.8211]
["2019-05-18T09:55:15.000000000","2019-05-18T16:55:15.000000000",1016,481400.0]
["2019-05-18T09:55:30.000000000","2019-05-18T16:55:30.000000000",1019,60053.39]
["2019-05-18T09:55:30.000000000","2019-05-18T16:55:30.000000000",1018,482493.7]
["2019-05-18T09:55:45.000000000","2019-05-18T16:55:45.000000000",1017,481703.10000000003]
["2019-05-18T09:55:45.000000000","2019-05-18T16:55:45.000000000",1020,2728633.0]
["2019-05-18T09:55:45.000000000","2019-05-18T16:55:45.000000000",1133,965.1719]
["2019-05-18T09:56:00.000000000","2019-05-18T16:56:00.000000000",1022,118.5104]
["2019-05-18T09:56:00.000000000","2019-05-18T16:56:00.000000000",1130,760569885.0678]
["2019-05-18T09:56:15.000000000","2019-05-18T16:56:15.000000000",1021,278.5612]
["2019-05-18T09:56:15.000000000","2019-05-18T16:56:15.000000000",1016,481400.0]
["2019-05-18T09:56:30.000000000","2019-05-18T16:56:30.000000000",1019,60200.200000000004]
["2019-05-18T09:56:30.000000000","2019-05-18T16:56:30.000000000",1018,483877.1]
["2019-05-18T09:56:45.000000000","2019-05-18T16:56:45.000000000",1017,481778.1]
["2019-05-18T09:56:45.000000000","2019-05-18T16:56:45.000000000",1020,2728635.0]
["2019-05-18T09:56:45.000000000","2019-05-18T16:56:45.000000000",1133,965.5989]
["2019-05-18T09:57:00.000000000","2019-05-18T16:57:00.000000000",1022,118.1706]
["2019-05-18T09:57:00.000000000","2019-05-18T16:57:00.000000000",1130,759498361.8495]
["2019-05-18T09:57:15.000000000","2019-05-18T16:57:15.000000000",1021,278.5457]
["2019-05-18T09:57:15.000000000","2019-05-18T16:57:15.000000000",1016,481700.0]
["2019-05-18T09:57:30.000000000","2019-05-18T16:57:30.000000000",1019,60046.71]
["2019-05-18T09:57:30.000000000","2019-05-18T16:57:30.000000000",1018,482522.89999999997]
["2019-05-18T09:57:45.000000000","2019-05-18T16:57:45.000000000",1017,483583.3]
["2019-05-18T09:57:45.000000000","2019-05-18T16:57:45.000000000",1020,2728636.0]
["2019-05-18T09:57:45.000000000","2019-05-18T16:57:45.000000000",1133,966.9896]
["2019-05-18T09:58:00.000000000","2019-05-18T16:58:00.000000000",1022,117.0629]
["2019-05-18T09:58:00.000000000","2019-05-18T16:58:00.000000000",1130,760807021.1552]
["2019-05-18T09:58:15.000000000","2019-05-18T16:58:15.000000000",1021,278.7832]
["2019-05-18T09:58:15.000000000","2019-05-18T16:58:15.000000000",1016,481500.0]
["2019-05-18T09:58:30.000000000","2019-05-18T16:58:30.000000000",1019,59746.78999999999]
["2019-05-18T09:58:30.000000000","2019-05-18T16:58:30.000000000",1018,483897.89999999997]
["2019-05-18T09:58:45.000000000","2019-05-18T16:58:45.000000000",1017,481811.5]
["2019-05-18T09:58:45.000000000","2019-05-18T16:58:45.000000000",1020,2728638.0]
["2019-05-18T09:58:45.000000000","2019-05-18T16:58:45.000000000",1133,965.6261]
["2019-05-18T09:59:00.000000000","2019-05-18T16:59:00.000000000",1022,114.8874]
["2019-05-18T09:59:00.000000000","2019-05-18T16:59:00.000000000",1130,759741499.935]
["2019-05-18T09:59:15.000000000","2019-05-18T16:59:15.000000000",1021,278.2304]
["2019-05-18T09:59:15.000000000","2019-05-18T16:59:15.000000000",1016,480700.0]
["2019-05-18T09:59:30.000000000","2019-05-18T16:59:30.000000000",1019,59753.450000000004]
["2019-05-18T09:59:30.000000000","2019-05-18T16:59:30.000000000",1018,483072.9]
["2019-05-18T09:59:45.000000000","2019-05-18T16:59:45.000000000",1017,481639.6]
["2019-05-18T09:59:45.000000000","2019-05-18T16:59:45.000000000",1020,2728639.0]
["2019-05-18T09:59:45.000000000","2019-05-18T16:59:45.000000000",1133,965.2375]
["2019-05-18T10:00:00.000000000","2019-05-18T17:00:00.000000000",1022,112.6318]
["2019-05-18T10:00:00.000000000","2019-05-18T17:00:00.000000000",1130,759523765.6]
["2019-05-18T10:00:15.000000000","2019-05-18T17:00:15.000000000",1021,278.3925]
["2019-05-18T10:00:15.000000000","2019-05-18T17:00:15.000000000",1016,481600.0]
["2019-05-18T10:00:30.000000000","2019-05-18T17:00:30.000000000",1019,60000.0]
["2019-05-18T10:00:30.000000000","2019-05-18T17:00:30.000000000",1018,483416.7]
["2019-05-18T10:00:45.000000000","2019-05-18T17:00:45.000000000",1017,481818.8]
["2019-05-18T10:00:45.000000000","2019-05-18T17:00:45.000000000",1020,2728641.0]
["2019-05-18T10:00:45.000000000","2019-05-18T17:00:45.000000000",1133,965.3313]
["2019-05-18T10:01:00.000000000","2019-05-18T17:01:00.000000000",1022,110.1076]
["2019-05-18T10:01:00.000000000","2019-05-18T17:01:00.000000000",1130,760166093.1798]
["2019-05-18T10:01:15.000000000","2019-05-18T17:01:15.000000000",1021,278.5346]
["2019-05-18T10:01:15.000000000","2019-05-18T17:01:15.000000000",1016,481600.0]
["2019-05-18T10:01:30.000000000","2019-05-18T17:01:30.000000000",1019,59946.74]
["2019-05-18T10:01:30.000000000","2019-05-18T17:01:30.000000000",1018,481677.1]
["2019-05-18T10:01:45.000000000","2019-05-18T17:01:45.000000000",1017,481765.60000000003]
["2019-05-18T10:01:45.000000000","2019-05-18T17:01:45.000000000",1020,2728642.0]
["2019-05-18T10:01:45.000000000","2019-05-18T17:01:45.000000000",1133,964.5093]
["2019-05-18T10:02:00.000000000","2019-05-18T17:02:00.000000000",1022,108.5248]
["2019-05-18T10:02:00.000000000","2019-05-18T17:02:00.000000000",1130,758979690.6504]
["2019-05-18T10:02:15.000000000","2019-05-18T17:02:15.000000000",1021,278.0862]
["2019-05-18T10:02:15.000000000","2019-05-18T17:02:15.000000000",1016,481200.0]
["2019-05-18T10:02:30.000000000","2019-05-18T17:02:30.000000000",1019,59646.810000000005]
["2019-05-18T10:02:30.000000000","2019-05-18T17:02:30.000000000",1018,481162.5]
["2019-05-18T10:02:45.000000000","2019-05-18T17:02:45.000000000",1017,481763.5]
["2019-05-18T10:02:45.000000000","2019-05-18T17:02:45.000000000",1020,2728644.0]
["2019-05-18T10:02:45.000000000","2019-05-18T17:02:45.000000000",1133,962.9281]
["2019-05-18T10:03:00.000000000","2019-05-18T17:03:00.000000000",1022,105.6143]
["2019-05-18T10:03:00.000000000","2019-05-18T17:03:00.000000000",1130,758864547.162]
["2019-05-18T10:03:15.000000000","2019-05-18T17:03:15.000000000",1021,278.3481]
["2019-05-18T10:03:15.000000000","2019-05-18T17:03:15.000000000",1016,481000.0]
["2019-05-18T10:03:30.000000000","2019-05-18T17:03:30.000000000",1019,59600.1]
["2019-05-18T10:03:30.000000000","2019-05-18T17:03:30.000000000",1018,483270.8]
["2019-05-18T10:03:45.000000000","2019-05-18T17:03:45.000000000",1017,481667.7]
["2019-05-18T10:03:45.000000000","2019-05-18T17:03:45.000000000",1020,2728645.0]
["2019-05-18T10:03:45.000000000","2019-05-18T17:03:45.000000000",1133,963.376]
["2019-05-18T10:04:00.000000000","2019-05-18T17:04:00.000000000",1022,102.9547]
["2019-05-18T10:04:00.000000000","2019-05-18T17:04:00.000000000",1130,759882609.8575]
["2019-05-18T10:04:15.000000000","2019-05-18T17:04:15.000000000",1021,278.3858]
["2019-05-18T10:04:15.000000000","2019-05-18T17:04:15.000000000",1016,481100.0]
["2019-05-18T10:04:30.000000000","2019-05-18T17:04:30.000000000",1019,59900.149999999994]
["2019-05-18T10:04:30.000000000","2019-05-18T17:04:30.000000000",1018,482806.2]
["2019-05-18T10:04:45.000000000","2019-05-18T17:04:45.000000000",1017,481813.5]
["2019-05-18T10:04:45.000000000","2019-05-18T17:04:45.000000000",1020,2728647.0]
["2019-05-18T10:04:45.000000000","2019-05-18T17:04:45.000000000",1133,963.6156]
["2019-05-18T10:05:00.000000000","2019-05-18T17:05:00.000000000",1022,100.1243]
["2019-05-18T10:05:00.000000000","2019-05-18T17:05:00.000000000",1130,758774790.4131]
["2019-05-18T10:05:15.000000000","2019-05-18T17:05:15.000000000",1021,277.8331]
["2019-05-18T10:05:15.000000000","2019-05-18T17:05:15.000000000",1016,480900.0]
["2019-05-18T10:05:30.000000000","2019-05-18T17:05:30.000000000",1019,60000.0]
["2019-05-18T10:05:30.000000000","2019-05-18T17:05:30.000000000",1018,480881.3]
["2019-05-18T10:05:45.000000000","2019-05-18T17:05:45.000000000",1017,481866.69999999995]
["2019-05-18T10:05:45.000000000","2019-05-18T17:05:45.000000000",1020,2728648.0]
["2019-05-18T10:05:45.000000000","2019-05-18T17:05:45.000000000",1133,964.3542]
["2019-05-18T10:06:00.000000000","2019-05-18T17:06:00.000000000",1022,97.36925]
["2019-05-18T10:06:00.000000000","2019-05-18T17:06:00.000000000",1130,759350267.4888]
["2019-05-18T10:06:15.000000000","2019-05-18T17:06:15.000000000",1021,278.1461]
["2019-05-18T10:06:15.000000000","2019-05-18T17:06:15.000000000",1016,481100.0]
["2019-05-18T10:06:30.000000000","2019-05-18T17:06:30.000000000",1019,59746.78999999999]
["2019-05-18T10:06:30.000000000","2019-05-18T17:06:30.000000000",1018,480837.5]
["2019-05-18T10:06:45.000000000","2019-05-18T17:06:45.000000000",1017,481903.1]
["2019-05-18T10:06:45.000000000","2019-05-18T17:06:45.000000000",1020,2728649.0]
["2019-05-18T10:06:45.000000000","2019-05-18T17:06:45.000000000",1133,962.8656]
["2019-05-18T10:07:00.000000000","2019-05-18T17:07:00.000000000",1022,95.99955]
["2019-05-18T10:07:00.000000000","2019-05-18T17:07:00.000000000",1130,758830197.645]
["2019-05-18T10:07:15.000000000","2019-05-18T17:07:15.000000000",1021,278.115]
["2019-05-18T10:07:15.000000000","2019-05-18T17:07:15.000000000",1016,480700.0]
["2019-05-18T10:07:30.000000000","2019-05-18T17:07:30.000000000",1019,59600.1]
["2019-05-18T10:07:30.000000000","2019-05-18T17:07:30.000000000",1018,483233.3]
["2019-05-18T10:07:45.000000000","2019-05-18T17:07:45.000000000",1017,481796.89999999997]
["2019-05-18T10:07:45.000000000","2019-05-18T17:07:45.000000000",1020,2728650.0]
["2019-05-18T10:07:45.000000000","2019-05-18T17:07:45.000000000",1133,964.9323]
["2019-05-18T10:08:00.000000000","2019-05-18T17:08:00.000000000",1022,94.7719]
["2019-05-18T10:08:00.000000000","2019-05-18T17:08:00.000000000",1130,758351870.3569]
["2019-05-18T10:08:15.000000000","2019-05-18T17:08:15.000000000",1021,278.0107]
["2019-05-18T10:08:15.000000000","2019-05-18T17:08:15.000000000",1016,481100.0]
["2019-05-18T10:08:30.000000000","2019-05-18T17:08:30.000000000",1019,59653.48]
["2019-05-18T10:08:30.000000000","2019-05-18T17:08:30.000000000",1018,482627.1]
["2019-05-18T10:08:45.000000000","2019-05-18T17:08:45.000000000",1017,481747.9]
["2019-05-18T10:08:45.000000000","2019-05-18T17:08:45.000000000",1020,2728652.0]
["2019-05-18T10:08:45.000000000","2019-05-18T17:08:45.000000000",1133,965.1271]
["2019-05-18T10:09:00.000000000","2019-05-18T17:09:00.000000000",1022,94.09476]
["2019-05-18T10:09:00.000000000","2019-05-18T17:09:00.000000000",1130,759545666.1576]
["2019-05-18T10:09:15.000000000","2019-05-18T17:09:15.000000000",1021,278.5279]
["2019-05-18T10:09:15.000000000","2019-05-18T17:09:15.000000000",1016,481100.0]
["2019-05-18T10:09:30.000000000","2019-05-18T17:09:30.000000000",1019,60053.39]
["2019-05-18T10:09:30.000000000","2019-05-18T17:09:30.000000000",1018,481154.2]
["2019-05-18T10:09:45.000000000","2019-05-18T17:09:45.000000000",1017,481541.7]
["2019-05-18T10:09:45.000000000","2019-05-18T17:09:45.000000000",1020,2728654.0]
["2019-05-18T10:09:45.000000000","2019-05-18T17:09:45.000000000",1133,964.1959]
["2019-05-18T10:10:00.000000000","2019-05-18T17:10:00.000000000",1022,93.55752]
["2019-05-18T10:10:00.000000000","2019-05-18T17:10:00.000000000",1130,759067611.4706]
["2019-05-18T10:10:15.000000000","2019-05-18T17:10:15.000000000",1021,278.1217]
["2019-05-18T10:10:15.000000000","2019-05-18T17:10:15.000000000",1016,481200.0]
["2019-05-18T10:10:30.000000000","2019-05-18T17:10:30.000000000",1019,60246.78999999999]
["2019-05-18T10:10:30.000000000","2019-05-18T17:10:30.000000000",1018,481691.7]
["2019-05-18T10:10:45.000000000","2019-05-18T17:10:45.000000000",1017,481827.1]
["2019-05-18T10:10:45.000000000","2019-05-18T17:10:45.000000000",1020,2728655.0]
["2019-05-18T10:10:45.000000000","2019-05-18T17:10:45.000000000",1133,964.5333]
["2019-05-18T10:11:00.000000000","2019-05-18T17:11:00.000000000",1022,93.53093]
["2019-05-18T10:11:00.000000000","2019-05-18T17:11:00.000000000",1130,758765008.9495]
["2019-05-18T10:11:15.000000000","2019-05-18T17:11:15.000000000",1021,278.2127]
["2019-05-18T10:11:15.000000000","2019-05-18T17:11:15.000000000",1016,481300.0]
["2019-05-18T10:11:30.000000000","2019-05-18T17:11:30.000000000",1019,59946.74]
["2019-05-18T10:11:30.000000000","2019-05-18T17:11:30.000000000",1018,482947.9]
["2019-05-18T10:11:45.000000000","2019-05-18T17:11:45.000000000",1017,481656.3]
["2019-05-18T10:11:45.000000000","2019-05-18T17:11:45.000000000",1020,2728656.0]
["2019-05-18T10:11:45.000000000","2019-05-18T17:11:45.000000000",1133,964.9584]
["2019-05-18T10:12:00.000000000","2019-05-18T17:12:00.000000000",1022,93.83508]
["2019-05-18T10:12:00.000000000","2019-05-18T17:12:00.000000000",1130,759801084.84]
["2019-05-18T10:12:15.000000000","2019-05-18T17:12:15.000000000",1021,278.4214]
["2019-05-18T10:12:15.000000000","2019-05-18T17:12:15.000000000",1016,481200.0]
["2019-05-18T10:12:30.000000000","2019-05-18T17:12:30.000000000",1019,59600.1]
["2019-05-18T10:12:30.000000000","2019-05-18T17:12:30.000000000",1018,482737.5]
["2019-05-18T10:12:45.000000000","2019-05-18T17:12:45.000000000",1017,481720.8]
["2019-05-18T10:12:45.000000000","2019-05-18T17:12:45.000000000",1020,2728657.0]
["2019-05-18T10:12:45.000000000","2019-05-18T17:12:45.000000000",1133,963.4979]
["2019-05-18T10:13:00.000000000","2019-05-18T17:13:00.000000000",1022,93.59303]
["2019-05-18T10:13:00.000000000","2019-05-18T17:13:00.000000000",1130,758608399.6016]
["2019-05-18T10:13:15.000000000","2019-05-18T17:13:15.000000000",1021,277.8331]
["2019-05-18T10:13:15.000000000","2019-05-18T17:13:15.000000000",1016,480700.0]
["2019-05-18T10:13:30.000000000","2019-05-18T17:13:30.000000000",1019,59753.450000000004]
["2019-05-18T10:13:30.000000000","2019-05-18T17:13:30.000000000",1018,481041.7]
["2019-05-18T10:13:45.000000000","2019-05-18T17:13:45.000000000",1017,481770.8]
["2019-05-18T10:13:45.000000000","2019-05-18T17:13:45.000000000",1020,2728659.0]
["2019-05-18T10:13:45.000000000","2019-05-18T17:13:45.000000000",1133,962.7583]
["2019-05-18T10:14:00.000000000","2019-05-18T17:14:00.000000000",1022,94.62538]
["2019-05-18T10:14:00.000000000","2019-05-18T17:14:00.000000000",1130,759238452.114]
["2019-05-18T10:14:15.000000000","2019-05-18T17:14:15.000000000",1021,278.3547]
["2019-05-18T10:14:15.000000000","2019-05-18T17:14:15.000000000",1016,481000.0]
["2019-05-18T10:14:30.000000000","2019-05-18T17:14:30.000000000",1019,60153.48]
["2019-05-18T10:14:30.000000000","2019-05-18T17:14:30.000000000",1018,483347.89999999997]
["2019-05-18T10:14:45.000000000","2019-05-18T17:14:45.000000000",1017,481744.8]
["2019-05-18T10:14:45.000000000","2019-05-18T17:14:45.000000000",1020,2728660.0]
["2019-05-18T10:14:45.000000000","2019-05-18T17:14:45.000000000",1133,963.5698]
["2019-05-18T10:15:00.000000000","2019-05-18T17:15:00.000000000",1022,98.83451]
["2019-05-18T10:15:00.000000000","2019-05-18T17:15:00.000000000",1130,759323318.82]
["2019-05-18T10:15:15.000000000","2019-05-18T17:15:15.000000000",1021,278.0861]
["2019-05-18T10:15:15.000000000","2019-05-18T17:15:15.000000000",1016,481200.0]
["2019-05-18T10:15:30.000000000","2019-05-18T17:15:30.000000000",1019,60400.149999999994]
["2019-05-18T10:15:30.000000000","2019-05-18T17:15:30.000000000",1018,481281.3]
["2019-05-18T10:15:45.000000000","2019-05-18T17:15:45.000000000",1017,481777.10000000003]
["2019-05-18T10:15:45.000000000","2019-05-18T17:15:45.000000000",1020,2728661.0]
["2019-05-18T10:15:45.000000000","2019-05-18T17:15:45.000000000",1133,963.0584]
["2019-05-18T10:16:00.000000000","2019-05-18T17:16:00.000000000",1022,94.06156]
["2019-05-18T10:16:00.000000000","2019-05-18T17:16:00.000000000",1130,758542659.4434]
["2019-05-18T10:16:15.000000000","2019-05-18T17:16:15.000000000",1021,278.1816]
["2019-05-18T10:16:15.000000000","2019-05-18T17:16:15.000000000",1016,481200.0]
["2019-05-18T10:16:30.000000000","2019-05-18T17:16:30.000000000",1019,59946.74]
["2019-05-18T10:16:30.000000000","2019-05-18T17:16:30.000000000",1018,481743.7]
["2019-05-18T10:16:45.000000000","2019-05-18T17:16:45.000000000",1017,481888.5]
["2019-05-18T10:16:45.000000000","2019-05-18T17:16:45.000000000",1020,2728663.0]
["2019-05-18T10:16:45.000000000","2019-05-18T17:16:45.000000000",1133,962.6843]
["2019-05-18T10:17:00.000000000","2019-05-18T17:17:00.000000000",1022,93.35777]
["2019-05-18T10:17:00.000000000","2019-05-18T17:17:00.000000000",1130,759215279.9973]
["2019-05-18T10:17:15.000000000","2019-05-18T17:17:15.000000000",1021,278.257]
["2019-05-18T10:17:15.000000000","2019-05-18T17:17:15.000000000",1016,480400.0]
["2019-05-18T10:17:30.000000000","2019-05-18T17:17:30.000000000",1019,59400.149999999994]
["2019-05-18T10:17:30.000000000","2019-05-18T17:17:30.000000000",1018,481045.8]
["2019-05-18T10:17:45.000000000","2019-05-18T17:17:45.000000000",1017,481816.7]
["2019-05-18T10:17:45.000000000","2019-05-18T17:17:45.000000000",1020,2728664.0]
["2019-05-18T10:17:45.000000000","2019-05-18T17:17:45.000000000",1133,962.8896]
["2019-05-18T10:18:00.000000000","2019-05-18T17:18:00.000000000",1022,93.42435]
["2019-05-18T10:18:00.000000000","2019-05-18T17:18:00.000000000",1130,758512927.2544]
["2019-05-18T10:18:15.000000000","2019-05-18T17:18:15.000000000",1021,277.9263]
["2019-05-18T10:18:15.000000000","2019-05-18T17:18:15.000000000",1016,481100.0]
["2019-05-18T10:18:30.000000000","2019-05-18T17:18:30.000000000",1019,59506.79]
["2019-05-18T10:18:30.000000000","2019-05-18T17:18:30.000000000",1018,482820.80000000005]
["2019-05-18T10:18:45.000000000","2019-05-18T17:18:45.000000000",1017,481803.1]
["2019-05-18T10:18:45.000000000","2019-05-18T17:18:45.000000000",1020,2728665.0]
["2019-05-18T10:18:45.000000000","2019-05-18T17:18:45.000000000",1133,965.1031]
["2019-05-18T10:19:00.000000000","2019-05-18T17:19:00.000000000",1022,93.51311]
["2019-05-18T10:19:00.000000000","2019-05-18T17:19:00.000000000",1130,759149257.0455]
["2019-05-18T10:19:15.000000000","2019-05-18T17:19:15.000000000",1021,278.357]
["2019-05-18T10:19:15.000000000","2019-05-18T17:19:15.000000000",1016,481200.0]
["2019-05-18T10:19:30.000000000","2019-05-18T17:19:30.000000000",1019,60206.740000000005]
["2019-05-18T10:19:30.000000000","2019-05-18T17:19:30.000000000",1018,483220.8]
["2019-05-18T10:19:45.000000000","2019-05-18T17:19:45.000000000",1017,481883.30000000005]
["2019-05-18T10:19:45.000000000","2019-05-18T17:19:45.000000000",1020,2728667.0]
["2019-05-18T10:19:45.000000000","2019-05-18T17:19:45.000000000",1133,965.0708]
["2019-05-18T10:20:00.000000000","2019-05-18T17:20:00.000000000",1022,93.23124]
["2019-05-18T10:20:00.000000000","2019-05-18T17:20:00.000000000",1130,759319263.6916]
["2019-05-18T10:20:15.000000000","2019-05-18T17:20:15.000000000",1021,278.2326]
["2019-05-18T10:20:15.000000000","2019-05-18T17:20:15.000000000",1016,480900.0]
["2019-05-18T10:20:30.000000000","2019-05-18T17:20:30.000000000",1019,60600.1]
["2019-05-18T10:20:30.000000000","2019-05-18T17:20:30.000000000",1018,481037.5]
["2019-05-18T10:20:45.000000000","2019-05-18T17:20:45.000000000",1017,481766.7]
["2019-05-18T10:20:45.000000000","2019-05-18T17:20:45.000000000",1020,2728668.0]
["2019-05-18T10:20:45.000000000","2019-05-18T17:20:45.000000000",1133,962.8521]
["2019-05-18T10:21:00.000000000","2019-05-18T17:21:00.000000000",1022,92.61185]
["2019-05-18T10:21:00.000000000","2019-05-18T17:21:00.000000000",1130,758253724.2456]
["2019-05-18T10:21:15.000000000","2019-05-18T17:21:15.000000000",1021,277.9108]
["2019-05-18T10:21:15.000000000","2019-05-18T17:21:15.000000000",1016,480600.0]
["2019-05-18T10:21:30.000000000","2019-05-18T17:21:30.000000000",1019,60193.41]
["2019-05-18T10:21:30.000000000","2019-05-18T17:21:30.000000000",1018,483039.60000000003]
["2019-05-18T10:21:45.000000000","2019-05-18T17:21:45.000000000",1017,481967.69999999995]
["2019-05-18T10:21:45.000000000","2019-05-18T17:21:45.000000000",1020,2728669.0]
["2019-05-18T10:21:45.000000000","2019-05-18T17:21:45.000000000",1133,964.9073]
["2019-05-18T10:22:00.000000000","2019-05-18T17:22:00.000000000",1022,91.85039]
["2019-05-18T10:22:00.000000000","2019-05-18T17:22:00.000000000",1130,759289532.0153]
["2019-05-18T10:22:15.000000000","2019-05-18T17:22:15.000000000",1021,278.1549]
["2019-05-18T10:22:15.000000000","2019-05-18T17:22:15.000000000",1016,481200.0]
["2019-05-18T10:22:30.000000000","2019-05-18T17:22:30.000000000",1019,59400.149999999994]
["2019-05-18T10:22:30.000000000","2019-05-18T17:22:30.000000000",1018,481320.80000000005]
["2019-05-18T10:22:45.000000000","2019-05-18T17:22:45.000000000",1017,481680.2]
["2019-05-18T10:22:45.000000000","2019-05-18T17:22:45.000000000",1020,2728670.0]
["2019-05-18T10:22:45.000000000","2019-05-18T17:22:45.000000000",1133,962.4594]
["2019-05-18T10:23:00.000000000","2019-05-18T17:23:00.000000000",1022,91.36198]
["2019-05-18T10:23:00.000000000","2019-05-18T17:23:00.000000000",1130,758811474.428]
["2019-05-18T10:23:15.000000000","2019-05-18T17:23:15.000000000",1021,278.0529]
["2019-05-18T10:23:15.000000000","2019-05-18T17:23:15.000000000",1016,481200.0]
["2019-05-18T10:23:30.000000000","2019-05-18T17:23:30.000000000",1019,59200.200000000004]
["2019-05-18T10:23:30.000000000","2019-05-18T17:23:30.000000000",1018,482279.2]
["2019-05-18T10:23:45.000000000","2019-05-18T17:23:45.000000000",1017,481653.1]
["2019-05-18T10:23:45.000000000","2019-05-18T17:23:45.000000000",1020,2728672.0]
["2019-05-18T10:23:45.000000000","2019-05-18T17:23:45.000000000",1133,962.9531]
["2019-05-18T10:24:00.000000000","2019-05-18T17:24:00.000000000",1022,90.16322]
["2019-05-18T10:24:00.000000000","2019-05-18T17:24:00.000000000",1130,758593736.8448]
["2019-05-18T10:24:15.000000000","2019-05-18T17:24:15.000000000",1021,278.055]
["2019-05-18T10:24:15.000000000","2019-05-18T17:24:15.000000000",1016,481100.0]
["2019-05-18T10:24:30.000000000","2019-05-18T17:24:30.000000000",1019,60006.79]
["2019-05-18T10:24:30.000000000","2019-05-18T17:24:30.000000000",1018,482795.8]
["2019-05-18T10:24:45.000000000","2019-05-18T17:24:45.000000000",1017,481799.0]
["2019-05-18T10:24:45.000000000","2019-05-18T17:24:45.000000000",1020,2728673.0]
["2019-05-18T10:24:45.000000000","2019-05-18T17:24:45.000000000",1133,964.7032]
["2019-05-18T10:25:00.000000000","2019-05-18T17:25:00.000000000",1022,88.57808]
["2019-05-18T10:25:00.000000000","2019-05-18T17:25:00.000000000",1130,759266632.7477]
["2019-05-18T10:25:15.000000000","2019-05-18T17:25:15.000000000",1021,278.2549]
["2019-05-18T10:25:15.000000000","2019-05-18T17:25:15.000000000",1016,480700.0]
["2019-05-18T10:25:30.000000000","2019-05-18T17:25:30.000000000",1019,60453.4]
["2019-05-18T10:25:30.000000000","2019-05-18T17:25:30.000000000",1018,480587.5]
["2019-05-18T10:25:45.000000000","2019-05-18T17:25:45.000000000",1017,481692.7]
["2019-05-18T10:25:45.000000000","2019-05-18T17:25:45.000000000",1020,2728674.0]
["2019-05-18T10:25:45.000000000","2019-05-18T17:25:45.000000000",1133,962.1635]
["2019-05-18T10:26:00.000000000","2019-05-18T17:26:00.000000000",1022,85.21033]
["2019-05-18T10:26:00.000000000","2019-05-18T17:26:00.000000000",1130,758158528.605]
["2019-05-18T10:26:15.000000000","2019-05-18T17:26:15.000000000",1021,277.8086]
["2019-05-18T10:26:15.000000000","2019-05-18T17:26:15.000000000",1016,480600.0]
["2019-05-18T10:26:30.000000000","2019-05-18T17:26:30.000000000",1019,60140.02]
["2019-05-18T10:26:30.000000000","2019-05-18T17:26:30.000000000",1018,480227.10000000003]
["2019-05-18T10:26:45.000000000","2019-05-18T17:26:45.000000000",1017,481681.2]
["2019-05-18T10:26:45.000000000","2019-05-18T17:26:45.000000000",1020,2728675.0]
["2019-05-18T10:26:45.000000000","2019-05-18T17:26:45.000000000",1133,961.7395]
["2019-05-18T10:27:00.000000000","2019-05-18T17:27:00.000000000",1022,81.77375]
["2019-05-18T10:27:00.000000000","2019-05-18T17:27:00.000000000",1130,758188816.8975]
["2019-05-18T10:27:15.000000000","2019-05-18T17:27:15.000000000",1021,277.9218]
["2019-05-18T10:27:15.000000000","2019-05-18T17:27:15.000000000",1016,480500.0]
["2019-05-18T10:27:30.000000000","2019-05-18T17:27:30.000000000",1019,59400.149999999994]
["2019-05-18T10:27:30.000000000","2019-05-18T17:27:30.000000000",1018,480508.30000000005]
["2019-05-18T10:27:45.000000000","2019-05-18T17:27:45.000000000",1017,481500.0]
["2019-05-18T10:27:45.000000000","2019-05-18T17:27:45.000000000",1020,2728676.0]
["2019-05-18T10:27:45.000000000","2019-05-18T17:27:45.000000000",1133,961.5]
["2019-05-18T10:28:00.000000000","2019-05-18T17:28:00.000000000",1022,79.18745]
["2019-05-18T10:28:00.000000000","2019-05-18T17:28:00.000000000",1130,758213657.8422]
["2019-05-18T10:28:15.000000000","2019-05-18T17:28:15.000000000",1021,277.7509]
["2019-05-18T10:28:15.000000000","2019-05-18T17:28:15.000000000",1016,480600.0]
["2019-05-18T10:28:30.000000000","2019-05-18T17:28:30.000000000",1019,59000.0]
["2019-05-18T10:28:30.000000000","2019-05-18T17:28:30.000000000",1018,480629.2]
["2019-05-18T10:28:45.000000000","2019-05-18T17:28:45.000000000",1017,481887.5]
["2019-05-18T10:28:45.000000000","2019-05-18T17:28:45.000000000",1020,2728678.0]
["2019-05-18T10:28:45.000000000","2019-05-18T17:28:45.000000000",1133,963.3583]
["2019-05-18T10:29:00.000000000","2019-05-18T17:29:00.000000000",1022,76.09946]
["2019-05-18T10:29:00.000000000","2019-05-18T17:29:00.000000000",1130,757172126.4504]
["2019-05-18T10:29:15.000000000","2019-05-18T17:29:15.000000000",1021,277.4557]
["2019-05-18T10:29:15.000000000","2019-05-18T17:29:15.000000000",1016,479900.0]
["2019-05-18T10:29:30.000000000","2019-05-18T17:29:30.000000000",1019,59306.840000000004]
["2019-05-18T10:29:30.000000000","2019-05-18T17:29:30.000000000",1018,480414.60000000003]
["2019-05-18T10:29:45.000000000","2019-05-18T17:29:45.000000000",1017,481794.8]
["2019-05-18T10:29:45.000000000","2019-05-18T17:29:45.000000000",1020,2728678.0]
["2019-05-18T10:29:45.000000000","2019-05-18T17:29:45.000000000",1133,963.1094]
["2019-05-18T10:30:00.000000000","2019-05-18T17:30:00.000000000",1022,73.58195]
["2019-05-18T10:30:00.000000000","2019-05-18T17:30:00.000000000",1130,758232495.7287]
["2019-05-18T10:30:15.000000000","2019-05-18T17:30:15.000000000",1021,277.9219]
["2019-05-18T10:30:15.000000000","2019-05-18T17:30:15.000000000",1016,480200.0]
["2019-05-18T10:30:30.000000000","2019-05-18T17:30:30.000000000",1019,60106.77]
["2019-05-18T10:30:30.000000000","2019-05-18T17:30:30.000000000",1018,481793.8]
["2019-05-18T10:30:45.000000000","2019-05-18T17:30:45.000000000",1017,481697.9]
["2019-05-18T10:30:45.000000000","2019-05-18T17:30:45.000000000",1020,2728680.0]
["2019-05-18T10:30:45.000000000","2019-05-18T17:30:45.000000000",1133,963.45]
["2019-05-18T10:31:00.000000000","2019-05-18T17:31:00.000000000",1022,72.22335]
["2019-05-18T10:31:00.000000000","2019-05-18T17:31:00.000000000",1130,757523862.54]
["2019-05-18T10:31:15.000000000","2019-05-18T17:31:15.000000000",1021,277.5045]
["2019-05-18T10:31:15.000000000","2019-05-18T17:31:15.000000000",1016,480300.0]
["2019-05-18T10:31:30.000000000","2019-05-18T17:31:30.000000000",1019,60706.740000000005]
["2019-05-18T10:31:30.000000000","2019-05-18T17:31:30.000000000",1018,481693.8]
["2019-05-18T10:31:45.000000000","2019-05-18T17:31:45.000000000",1017,481432.3]
["2019-05-18T10:31:45.000000000","2019-05-18T17:31:45.000000000",1020,2728680.0]
["2019-05-18T10:31:45.000000000","2019-05-18T17:31:45.000000000",1133,962.0636]
["2019-05-18T10:32:00.000000000","2019-05-18T17:32:00.000000000",1022,72.66293]
["2019-05-18T10:32:00.000000000","2019-05-18T17:32:00.000000000",1130,757318124.74]
["2019-05-18T10:32:15.000000000","2019-05-18T17:32:15.000000000",1021,277.7177]
["2019-05-18T10:32:15.000000000","2019-05-18T17:32:15.000000000",1016,480200.0]
["2019-05-18T10:32:30.000000000","2019-05-18T17:32:30.000000000",1019,60693.41]
["2019-05-18T10:32:30.000000000","2019-05-18T17:32:30.000000000",1018,480433.3]
["2019-05-18T10:32:45.000000000","2019-05-18T17:32:45.000000000",1017,481730.2]
["2019-05-18T10:32:45.000000000","2019-05-18T17:32:45.000000000",1020,2728682.0]
["2019-05-18T10:32:45.000000000","2019-05-18T17:32:45.000000000",1133,961.9906]
["2019-05-18T10:33:00.000000000","2019-05-18T17:33:00.000000000",1022,72.94041]
["2019-05-18T10:33:00.000000000","2019-05-18T17:33:00.000000000",1130,758536213.0566]
["2019-05-18T10:33:15.000000000","2019-05-18T17:33:15.000000000",1021,277.9019]
["2019-05-18T10:33:15.000000000","2019-05-18T17:33:15.000000000",1016,480300.0]
["2019-05-18T10:33:30.000000000","2019-05-18T17:33:30.000000000",1019,59740.119999999995]
["2019-05-18T10:33:30.000000000","2019-05-18T17:33:30.000000000",1018,480147.89999999997]
["2019-05-18T10:33:45.000000000","2019-05-18T17:33:45.000000000",1017,481893.7]
["2019-05-18T10:33:45.000000000","2019-05-18T17:33:45.000000000",1020,2728682.0]
["2019-05-18T10:33:45.000000000","2019-05-18T17:33:45.000000000",1133,962.3249]
["2019-05-18T10:34:00.000000000","2019-05-18T17:34:00.000000000",1022,73.00481]
["2019-05-18T10:34:00.000000000","2019-05-18T17:34:00.000000000",1130,757682140.3956]
["2019-05-18T10:34:15.000000000","2019-05-18T17:34:15.000000000",1021,277.6]
["2019-05-18T10:34:15.000000000","2019-05-18T17:34:15.000000000",1016,480400.0]
["2019-05-18T10:34:30.000000000","2019-05-18T17:34:30.000000000",1019,59000.0]
["2019-05-18T10:34:30.000000000","2019-05-18T17:34:30.000000000",1018,480091.7]
["2019-05-18T10:34:45.000000000","2019-05-18T17:34:45.000000000",1017,481675.0]
["2019-05-18T10:34:45.000000000","2019-05-18T17:34:45.000000000",1020,2728684.0]
["2019-05-18T10:34:45.000000000","2019-05-18T17:34:45.000000000",1133,961.8688]
["2019-05-18T10:35:00.000000000","2019-05-18T17:35:00.000000000",1022,72.73837]
["2019-05-18T10:35:00.000000000","2019-05-18T17:35:00.000000000",1130,757839863.1356]
["2019-05-18T10:35:15.000000000","2019-05-18T17:35:15.000000000",1021,277.7842]
["2019-05-18T10:35:15.000000000","2019-05-18T17:35:15.000000000",1016,480100.0]
["2019-05-18T10:35:30.000000000","2019-05-18T17:35:30.000000000",1019,59153.48]
["2019-05-18T10:35:30.000000000","2019-05-18T17:35:30.000000000",1018,480175.0]
["2019-05-18T10:35:45.000000000","2019-05-18T17:35:45.000000000",1017,479832.3]
["2019-05-18T10:35:45.000000000","2019-05-18T17:35:45.000000000",1020,2728685.0]
["2019-05-18T10:35:45.000000000","2019-05-18T17:35:45.000000000",1133,959.9115]
["2019-05-18T10:36:00.000000000","2019-05-18T17:36:00.000000000",1022,72.44091]
["2019-05-18T10:36:00.000000000","2019-05-18T17:36:00.000000000",1130,758070441.8805]
["2019-05-18T10:36:15.000000000","2019-05-18T17:36:15.000000000",1021,277.6333]
["2019-05-18T10:36:15.000000000","2019-05-18T17:36:15.000000000",1016,480200.0]
["2019-05-18T10:36:30.000000000","2019-05-18T17:36:30.000000000",1019,59906.689999999995]
["2019-05-18T10:36:30.000000000","2019-05-18T17:36:30.000000000",1018,481414.60000000003]
["2019-05-18T10:36:45.000000000","2019-05-18T17:36:45.000000000",1017,479902.10000000003]
["2019-05-18T10:36:45.000000000","2019-05-18T17:36:45.000000000",1020,2728686.0]
["2019-05-18T10:36:45.000000000","2019-05-18T17:36:45.000000000",1133,961.3958]
["2019-05-18T10:37:00.000000000","2019-05-18T17:37:00.000000000",1022,71.53291]
["2019-05-18T10:37:00.000000000","2019-05-18T17:37:00.000000000",1130,756495722.1366]
["2019-05-18T10:37:15.000000000","2019-05-18T17:37:15.000000000",1021,276.9539]
["2019-05-18T10:37:15.000000000","2019-05-18T17:37:15.000000000",1016,479300.0]
["2019-05-18T10:37:30.000000000","2019-05-18T17:37:30.000000000",1019,60706.740000000005]
["2019-05-18T10:37:30.000000000","2019-05-18T17:37:30.000000000",1018,481122.9]
["2019-05-18T10:37:45.000000000","2019-05-18T17:37:45.000000000",1017,479491.69999999995]
["2019-05-18T10:37:45.000000000","2019-05-18T17:37:45.000000000",1020,2728687.0]
["2019-05-18T10:37:45.000000000","2019-05-18T17:37:45.000000000",1133,960.5334]
["2019-05-18T10:38:00.000000000","2019-05-18T17:38:00.000000000",1022,70.56728]
["2019-05-18T10:38:00.000000000","2019-05-18T17:38:00.000000000",1130,755920519.2864]
["2019-05-18T10:38:15.000000000","2019-05-18T17:38:15.000000000",1021,277.1781]
["2019-05-18T10:38:15.000000000","2019-05-18T17:38:15.000000000",1016,484400.0]
["2019-05-18T10:38:30.000000000","2019-05-18T17:38:30.000000000",1019,60946.74]
["2019-05-18T10:38:30.000000000","2019-05-18T17:38:30.000000000",1018,484697.9]
["2019-05-18T10:38:45.000000000","2019-05-18T17:38:45.000000000",1017,485845.8]
["2019-05-18T10:38:45.000000000","2019-05-18T17:38:45.000000000",1020,2728688.0]
["2019-05-18T10:38:45.000000000","2019-05-18T17:38:45.000000000",1133,970.4104]
["2019-05-18T10:39:00.000000000","2019-05-18T17:39:00.000000000",1022,68.18522]
["2019-05-18T10:39:00.000000000","2019-05-18T17:39:00.000000000",1130,764898452.7024]
["2019-05-18T10:39:15.000000000","2019-05-18T17:39:15.000000000",1021,280.1973]
["2019-05-18T10:39:15.000000000","2019-05-18T17:39:15.000000000",1016,484700.0]
["2019-05-18T10:39:30.000000000","2019-05-18T17:39:30.000000000",1019,60700.200000000004]
["2019-05-18T10:39:30.000000000","2019-05-18T17:39:30.000000000",1018,484685.4]
["2019-05-18T10:39:45.000000000","2019-05-18T17:39:45.000000000",1017,485489.6]
["2019-05-18T10:39:45.000000000","2019-05-18T17:39:45.000000000",1020,2728688.0]
["2019-05-18T10:39:45.000000000","2019-05-18T17:39:45.000000000",1133,970.2084]
["2019-05-18T10:40:00.000000000","2019-05-18T17:40:00.000000000",1022,66.8398]
["2019-05-18T10:40:00.000000000","2019-05-18T17:40:00.000000000",1130,764449856.3952]
["2019-05-18T10:40:15.000000000","2019-05-18T17:40:15.000000000",1021,280.1885]
["2019-05-18T10:40:15.000000000","2019-05-18T17:40:15.000000000",1016,484700.0]
["2019-05-18T10:40:30.000000000","2019-05-18T17:40:30.000000000",1019,58746.78999999999]
["2019-05-18T10:40:30.000000000","2019-05-18T17:40:30.000000000",1018,484722.89999999997]
["2019-05-18T10:40:45.000000000","2019-05-18T17:40:45.000000000",1017,485481.3]
["2019-05-18T10:40:45.000000000","2019-05-18T17:40:45.000000000",1020,2728689.0]
["2019-05-18T10:40:45.000000000","2019-05-18T17:40:45.000000000",1133,970.3313]
["2019-05-18T10:41:00.000000000","2019-05-18T17:41:00.000000000",1022,64.77082]
["2019-05-18T10:41:00.000000000","2019-05-18T17:41:00.000000000",1130,765316775.776]
["2019-05-18T10:41:15.000000000","2019-05-18T17:41:15.000000000",1021,280.4682]
["2019-05-18T10:41:15.000000000","2019-05-18T17:41:15.000000000",1016,484900.0]
["2019-05-18T10:41:30.000000000","2019-05-18T17:41:30.000000000",1019,58500.0]
["2019-05-18T10:41:30.000000000","2019-05-18T17:41:30.000000000",1018,484266.7]
["2019-05-18T10:41:45.000000000","2019-05-18T17:41:45.000000000",1017,485741.69999999995]
["2019-05-18T10:41:45.000000000","2019-05-18T17:41:45.000000000",1020,2728690.0]
["2019-05-18T10:41:45.000000000","2019-05-18T17:41:45.000000000",1133,969.8667]
["2019-05-18T10:42:00.000000000","2019-05-18T17:42:00.000000000",1022,63.03699]
["2019-05-18T10:42:00.000000000","2019-05-18T17:42:00.000000000",1130,764086955.193]
["2019-05-18T10:42:15.000000000","2019-05-18T17:42:15.000000000",1021,280.1086]
["2019-05-18T10:42:15.000000000","2019-05-18T17:42:15.000000000",1016,484600.0]
["2019-05-18T10:42:30.000000000","2019-05-18T17:42:30.000000000",1019,58653.48]
["2019-05-18T10:42:30.000000000","2019-05-18T17:42:30.000000000",1018,484595.8]
["2019-05-18T10:42:45.000000000","2019-05-18T17:42:45.000000000",1017,485535.39999999997]
["2019-05-18T10:42:45.000000000","2019-05-18T17:42:45.000000000",1020,2728691.0]
["2019-05-18T10:42:45.000000000","2019-05-18T17:42:45.000000000",1133,970.2917]
["2019-05-18T10:43:00.000000000","2019-05-18T17:43:00.000000000",1022,61.14559]
["2019-05-18T10:43:00.000000000","2019-05-18T17:43:00.000000000",1130,764129802.7923]
["2019-05-18T10:43:15.000000000","2019-05-18T17:43:15.000000000",1021,280.0553]
["2019-05-18T10:43:15.000000000","2019-05-18T17:43:15.000000000",1016,484400.0]
["2019-05-18T10:43:30.000000000","2019-05-18T17:43:30.000000000",1019,59000.0]
["2019-05-18T10:43:30.000000000","2019-05-18T17:43:30.000000000",1018,484331.2]
["2019-05-18T10:43:45.000000000","2019-05-18T17:43:45.000000000",1017,485788.5]
["2019-05-18T10:43:45.000000000","2019-05-18T17:43:45.000000000",1020,2728692.0]
["2019-05-18T10:43:45.000000000","2019-05-18T17:43:45.000000000",1133,970.1156]
["2019-05-18T10:44:00.000000000","2019-05-18T17:44:00.000000000",1022,59.47392]
["2019-05-18T10:44:00.000000000","2019-05-18T17:44:00.000000000",1130,764851003.254]
["2019-05-18T10:44:15.000000000","2019-05-18T17:44:15.000000000",1021,280.2529]
["2019-05-18T10:44:15.000000000","2019-05-18T17:44:15.000000000",1016,484700.0]
["2019-05-18T10:44:30.000000000","2019-05-18T17:44:30.000000000",1019,60206.740000000005]
["2019-05-18T10:44:30.000000000","2019-05-18T17:44:30.000000000",1018,484537.5]
["2019-05-18T10:44:45.000000000","2019-05-18T17:44:45.000000000",1017,485603.1]
["2019-05-18T10:44:45.000000000","2019-05-18T17:44:45.000000000",1020,2728693.0]
["2019-05-18T10:44:45.000000000","2019-05-18T17:44:45.000000000",1133,969.9364]
["2019-05-18T10:45:00.000000000","2019-05-18T17:45:00.000000000",1022,57.97093]
["2019-05-18T10:45:00.000000000","2019-05-18T17:45:00.000000000",1130,764445526.9044]
["2019-05-18T10:45:15.000000000","2019-05-18T17:45:15.000000000",1021,280.0309]
["2019-05-18T10:45:15.000000000","2019-05-18T17:45:15.000000000",1016,484600.0]
["2019-05-18T10:45:30.000000000","2019-05-18T17:45:30.000000000",1019,61413.48]
["2019-05-18T10:45:30.000000000","2019-05-18T17:45:30.000000000",1018,484354.2]
["2019-05-18T10:45:45.000000000","2019-05-18T17:45:45.000000000",1017,485618.7]
["2019-05-18T10:45:45.000000000","2019-05-18T17:45:45.000000000",1020,2728694.0]
["2019-05-18T10:45:45.000000000","2019-05-18T17:45:45.000000000",1133,971.1229]
["2019-05-18T10:46:00.000000000","2019-05-18T17:46:00.000000000",1022,57.10075]
["2019-05-18T10:46:00.000000000","2019-05-18T17:46:00.000000000",1130,763452016.7004]
["2019-05-18T10:46:15.000000000","2019-05-18T17:46:15.000000000",1021,279.7866]
["2019-05-18T10:46:15.000000000","2019-05-18T17:46:15.000000000",1016,484200.0]
["2019-05-18T10:46:30.000000000","2019-05-18T17:46:30.000000000",1019,62346.76]
["2019-05-18T10:46:30.000000000","2019-05-18T17:46:30.000000000",1018,484166.7]
["2019-05-18T10:46:45.000000000","2019-05-18T17:46:45.000000000",1017,485816.7]
["2019-05-18T10:46:45.000000000","2019-05-18T17:46:45.000000000",1020,2728695.0]
["2019-05-18T10:46:45.000000000","2019-05-18T17:46:45.000000000",1133,970.3313]
["2019-05-18T10:47:00.000000000","2019-05-18T17:47:00.000000000",1022,57.02744]
["2019-05-18T10:47:00.000000000","2019-05-18T17:47:00.000000000",1130,764857847.2815]
["2019-05-18T10:47:15.000000000","2019-05-18T17:47:15.000000000",1021,280.3772]
["2019-05-18T10:47:15.000000000","2019-05-18T17:47:15.000000000",1016,484200.0]
["2019-05-18T10:47:30.000000000","2019-05-18T17:47:30.000000000",1019,60726.79]
["2019-05-18T10:47:30.000000000","2019-05-18T17:47:30.000000000",1018,485960.39999999997]
["2019-05-18T10:47:45.000000000","2019-05-18T17:47:45.000000000",1017,483944.8]
["2019-05-18T10:47:45.000000000","2019-05-18T17:47:45.000000000",1020,2728695.0]
["2019-05-18T10:47:45.000000000","2019-05-18T17:47:45.000000000",1133,969.4323]
["2019-05-18T10:48:00.000000000","2019-05-18T17:48:00.000000000",1022,57.08519]
["2019-05-18T10:48:00.000000000","2019-05-18T17:48:00.000000000",1130,763307409.6464]
["2019-05-18T10:48:15.000000000","2019-05-18T17:48:15.000000000",1021,279.8844]
["2019-05-18T10:48:15.000000000","2019-05-18T17:48:15.000000000",1016,484300.0]
["2019-05-18T10:48:30.000000000","2019-05-18T17:48:30.000000000",1019,58900.149999999994]
["2019-05-18T10:48:30.000000000","2019-05-18T17:48:30.000000000",1018,485479.2]
["2019-05-18T10:48:45.000000000","2019-05-18T17:48:45.000000000",1017,485622.9]
["2019-05-18T10:48:45.000000000","2019-05-18T17:48:45.000000000",1020,2728696.0]
["2019-05-18T10:48:45.000000000","2019-05-18T17:48:45.000000000",1133,970.3]
["2019-05-18T10:49:00.000000000","2019-05-18T17:49:00.000000000",1022,56.69004]
["2019-05-18T10:49:00.000000000","2019-05-18T17:49:00.000000000",1130,763543714.72]
["2019-05-18T10:49:15.000000000","2019-05-18T17:49:15.000000000",1021,279.8199]
["2019-05-18T10:49:15.000000000","2019-05-18T17:49:15.000000000",1016,484300.0]
["2019-05-18T10:49:30.000000000","2019-05-18T17:49:30.000000000",1019,57446.74]
["2019-05-18T10:49:30.000000000","2019-05-18T17:49:30.000000000",1018,484177.1]
["2019-05-18T10:49:45.000000000","2019-05-18T17:49:45.000000000",1017,484090.6]
["2019-05-18T10:49:45.000000000","2019-05-18T17:49:45.000000000",1020,2728697.0]
["2019-05-18T10:49:45.000000000","2019-05-18T17:49:45.000000000",1133,969.2948]
["2019-05-18T10:50:00.000000000","2019-05-18T17:50:00.000000000",1022,56.53242]
["2019-05-18T10:50:00.000000000","2019-05-18T17:50:00.000000000",1130,764052623.6608]
["2019-05-18T10:50:15.000000000","2019-05-18T17:50:15.000000000",1021,280.0153]
["2019-05-18T10:50:15.000000000","2019-05-18T17:50:15.000000000",1016,484300.0]
["2019-05-18T10:50:30.000000000","2019-05-18T17:50:30.000000000",1019,57400.149999999994]
["2019-05-18T10:50:30.000000000","2019-05-18T17:50:30.000000000",1018,484435.4]
["2019-05-18T10:50:45.000000000","2019-05-18T17:50:45.000000000",1017,485710.39999999997]
["2019-05-18T10:50:45.000000000","2019-05-18T17:50:45.000000000",1020,2728698.0]
["2019-05-18T10:50:45.000000000","2019-05-18T17:50:45.000000000",1133,969.85]
["2019-05-18T10:51:00.000000000","2019-05-18T17:51:00.000000000",1022,57.18726]
["2019-05-18T10:51:00.000000000","2019-05-18T17:51:00.000000000",1130,763732008.7824]
["2019-05-18T10:51:15.000000000","2019-05-18T17:51:15.000000000",1021,279.9198]
["2019-05-18T10:51:15.000000000","2019-05-18T17:51:15.000000000",1016,484800.0]
["2019-05-18T10:51:30.000000000","2019-05-18T17:51:30.000000000",1019,57806.840000000004]
["2019-05-18T10:51:30.000000000","2019-05-18T17:51:30.000000000",1018,484670.8]
["2019-05-18T10:51:45.000000000","2019-05-18T17:51:45.000000000",1017,485676.10000000003]
["2019-05-18T10:51:45.000000000","2019-05-18T17:51:45.000000000",1020,2728699.0]
["2019-05-18T10:51:45.000000000","2019-05-18T17:51:45.000000000",1133,970.3865]
["2019-05-18T10:52:00.000000000","2019-05-18T17:52:00.000000000",1022,59.26965]
["2019-05-18T10:52:00.000000000","2019-05-18T17:52:00.000000000",1130,764543803.7538]
["2019-05-18T10:52:15.000000000","2019-05-18T17:52:15.000000000",1021,280.2751]
["2019-05-18T10:52:15.000000000","2019-05-18T17:52:15.000000000",1016,485100.0]
["2019-05-18T10:52:30.000000000","2019-05-18T17:52:30.000000000",1019,58653.48]
["2019-05-18T10:52:30.000000000","2019-05-18T17:52:30.000000000",1018,484802.1]
["2019-05-18T10:52:45.000000000","2019-05-18T17:52:45.000000000",1017,485820.80000000005]
["2019-05-18T10:52:45.000000000","2019-05-18T17:52:45.000000000",1020,2728699.0]
["2019-05-18T10:52:45.000000000","2019-05-18T17:52:45.000000000",1133,970.6187]
["2019-05-18T10:53:00.000000000","2019-05-18T17:53:00.000000000",1022,61.58727]
["2019-05-18T10:53:00.000000000","2019-05-18T17:53:00.000000000",1130,765422171.9619]
["2019-05-18T10:53:15.000000000","2019-05-18T17:53:15.000000000",1021,280.5147]
["2019-05-18T10:53:15.000000000","2019-05-18T17:53:15.000000000",1016,485200.0]
["2019-05-18T10:53:30.000000000","2019-05-18T17:53:30.000000000",1019,59913.48]
["2019-05-18T10:53:30.000000000","2019-05-18T17:53:30.000000000",1018,487006.3]
["2019-05-18T10:53:45.000000000","2019-05-18T17:53:45.000000000",1017,485770.8]
["2019-05-18T10:53:45.000000000","2019-05-18T17:53:45.000000000",1020,2728700.0]
["2019-05-18T10:53:45.000000000","2019-05-18T17:53:45.000000000",1133,972.6187]
["2019-05-18T10:54:00.000000000","2019-05-18T17:54:00.000000000",1022,65.15266]
["2019-05-18T10:54:00.000000000","2019-05-18T17:54:00.000000000",1130,765259003.34]
["2019-05-18T10:54:15.000000000","2019-05-18T17:54:15.000000000",1021,280.3505]
["2019-05-18T10:54:15.000000000","2019-05-18T17:54:15.000000000",1016,485400.0]
["2019-05-18T10:54:30.000000000","2019-05-18T17:54:30.000000000",1019,61306.840000000004]
["2019-05-18T10:54:30.000000000","2019-05-18T17:54:30.000000000",1018,485208.3]
["2019-05-18T10:54:45.000000000","2019-05-18T17:54:45.000000000",1017,485441.7]
["2019-05-18T10:54:45.000000000","2019-05-18T17:54:45.000000000",1020,2728701.0]
["2019-05-18T10:54:45.000000000","2019-05-18T17:54:45.000000000",1133,970.0105]
["2019-05-18T10:55:00.000000000","2019-05-18T17:55:00.000000000",1022,68.0364]
["2019-05-18T10:55:00.000000000","2019-05-18T17:55:00.000000000",1130,764950394.835]
["2019-05-18T10:55:15.000000000","2019-05-18T17:55:15.000000000",1021,280.2284]
["2019-05-18T10:55:15.000000000","2019-05-18T17:55:15.000000000",1016,485500.0]
["2019-05-18T10:55:30.000000000","2019-05-18T17:55:30.000000000",1019,63166.81]
["2019-05-18T10:55:30.000000000","2019-05-18T17:55:30.000000000",1018,487083.3]
["2019-05-18T10:55:45.000000000","2019-05-18T17:55:45.000000000",1017,485687.5]
["2019-05-18T10:55:45.000000000","2019-05-18T17:55:45.000000000",1020,2728702.0]
["2019-05-18T10:55:45.000000000","2019-05-18T17:55:45.000000000",1133,972.9167]
["2019-05-18T10:56:00.000000000","2019-05-18T17:56:00.000000000",1022,72.61186]
["2019-05-18T10:56:00.000000000","2019-05-18T17:56:00.000000000",1130,766168222.0024]
["2019-05-18T10:56:15.000000000","2019-05-18T17:56:15.000000000",1021,280.8456]
["2019-05-18T10:56:15.000000000","2019-05-18T17:56:15.000000000",1016,485500.0]
["2019-05-18T10:56:30.000000000","2019-05-18T17:56:30.000000000",1019,63993.46]
["2019-05-18T10:56:30.000000000","2019-05-18T17:56:30.000000000",1018,487458.3]
["2019-05-18T10:56:45.000000000","2019-05-18T17:56:45.000000000",1017,485863.60000000003]
["2019-05-18T10:56:45.000000000","2019-05-18T17:56:45.000000000",1020,2728703.0]
["2019-05-18T10:56:45.000000000","2019-05-18T17:56:45.000000000",1133,973.3761]
["2019-05-18T10:57:00.000000000","2019-05-18T17:57:00.000000000",1022,75.87302]
["2019-05-18T10:57:00.000000000","2019-05-18T17:57:00.000000000",1130,765635587.0877]
["2019-05-18T10:57:15.000000000","2019-05-18T17:57:15.000000000",1021,280.6747]
["2019-05-18T10:57:15.000000000","2019-05-18T17:57:15.000000000",1016,485700.0]
["2019-05-18T10:57:30.000000000","2019-05-18T17:57:30.000000000",1019,60513.38]
["2019-05-18T10:57:30.000000000","2019-05-18T17:57:30.000000000",1018,487577.1]
["2019-05-18T10:57:45.000000000","2019-05-18T17:57:45.000000000",1017,485490.6]
["2019-05-18T10:57:45.000000000","2019-05-18T17:57:45.000000000",1020,2728704.0]
["2019-05-18T10:57:45.000000000","2019-05-18T17:57:45.000000000",1133,973.0614]
["2019-05-18T10:58:00.000000000","2019-05-18T17:58:00.000000000",1022,80.11111]
["2019-05-18T10:58:00.000000000","2019-05-18T17:58:00.000000000",1130,765508717.736]
["2019-05-18T10:58:15.000000000","2019-05-18T17:58:15.000000000",1021,280.7457]
["2019-05-18T10:58:15.000000000","2019-05-18T17:58:15.000000000",1016,485800.0]
["2019-05-18T10:58:30.000000000","2019-05-18T17:58:30.000000000",1019,58093.43]
["2019-05-18T10:58:30.000000000","2019-05-18T17:58:30.000000000",1018,487758.30000000005]
["2019-05-18T10:58:45.000000000","2019-05-18T17:58:45.000000000",1017,485745.8]
["2019-05-18T10:58:45.000000000","2019-05-18T17:58:45.000000000",1020,2728705.0]
["2019-05-18T10:58:45.000000000","2019-05-18T17:58:45.000000000",1133,973.5416]
["2019-05-18T10:59:00.000000000","2019-05-18T17:59:00.000000000",1022,83.98267]
["2019-05-18T10:59:00.000000000","2019-05-18T17:59:00.000000000",1130,766999417.4924]
["2019-05-18T10:59:15.000000000","2019-05-18T17:59:15.000000000",1021,281.1209]
["2019-05-18T10:59:15.000000000","2019-05-18T17:59:15.000000000",1016,485900.0]
["2019-05-18T10:59:30.000000000","2019-05-18T17:59:30.000000000",1019,58206.740000000005]
["2019-05-18T10:59:30.000000000","2019-05-18T17:59:30.000000000",1018,487308.3]
["2019-05-18T10:59:45.000000000","2019-05-18T17:59:45.000000000",1017,485604.2]
["2019-05-18T10:59:45.000000000","2019-05-18T17:59:45.000000000",1020,2728707.0]
["2019-05-18T10:59:45.000000000","2019-05-18T17:59:45.000000000",1133,973.5146]
["2019-05-18T11:00:00.000000000","2019-05-18T18:00:00.000000000",1022,87.82109]
["2019-05-18T11:00:00.000000000","2019-05-18T18:00:00.000000000",1130,766714821.567]
["2019-05-18T11:00:15.000000000","2019-05-18T18:00:15.000000000",1021,280.9189]
["2019-05-18T11:00:15.000000000","2019-05-18T18:00:15.000000000",1016,485700.0]
["2019-05-18T11:00:30.000000000","2019-05-18T18:00:30.000000000",1019,59566.719999999994]
["2019-05-18T11:00:30.000000000","2019-05-18T18:00:30.000000000",1018,486852.10000000003]
["2019-05-18T11:00:45.000000000","2019-05-18T18:00:45.000000000",1017,487743.7]
["2019-05-18T11:00:45.000000000","2019-05-18T18:00:45.000000000",1020,2728708.0]
["2019-05-18T11:00:45.000000000","2019-05-18T18:00:45.000000000",1133,974.0291]
["2019-05-18T11:01:00.000000000","2019-05-18T18:01:00.000000000",1022,91.94141]
["2019-05-18T11:01:00.000000000","2019-05-18T18:01:00.000000000",1130,766751394.3644]
["2019-05-18T11:01:15.000000000","2019-05-18T18:01:15.000000000",1021,280.9743]
["2019-05-18T11:01:15.000000000","2019-05-18T18:01:15.000000000",1016,486300.0]
["2019-05-18T11:01:30.000000000","2019-05-18T18:01:30.000000000",1019,61100.1]
["2019-05-18T11:01:30.000000000","2019-05-18T18:01:30.000000000",1018,486297.9]
["2019-05-18T11:01:45.000000000","2019-05-18T18:01:45.000000000",1017,487681.2]
["2019-05-18T11:01:45.000000000","2019-05-18T18:01:45.000000000",1020,2728709.0]
["2019-05-18T11:01:45.000000000","2019-05-18T18:01:45.000000000",1133,973.9499]
["2019-05-18T11:02:00.000000000","2019-05-18T18:02:00.000000000",1022,96.49905]
["2019-05-18T11:02:00.000000000","2019-05-18T18:02:00.000000000",1130,767957491.8658]
["2019-05-18T11:02:15.000000000","2019-05-18T18:02:15.000000000",1021,281.3984]
["2019-05-18T11:02:15.000000000","2019-05-18T18:02:15.000000000",1016,486100.0]
["2019-05-18T11:02:30.000000000","2019-05-18T18:02:30.000000000",1019,63500.0]
["2019-05-18T11:02:30.000000000","2019-05-18T18:02:30.000000000",1018,487470.8]
["2019-05-18T11:02:45.000000000","2019-05-18T18:02:45.000000000",1017,487386.39999999997]
["2019-05-18T11:02:45.000000000","2019-05-18T18:02:45.000000000",1020,2728710.0]
["2019-05-18T11:02:45.000000000","2019-05-18T18:02:45.000000000",1133,974.2468]
["2019-05-18T11:03:00.000000000","2019-05-18T18:03:00.000000000",1022,101.8537]
["2019-05-18T11:03:00.000000000","2019-05-18T18:03:00.000000000",1130,766855101.591]
["2019-05-18T11:03:15.000000000","2019-05-18T18:03:15.000000000",1021,280.9854]
["2019-05-18T11:03:15.000000000","2019-05-18T18:03:15.000000000",1016,486100.0]
["2019-05-18T11:03:30.000000000","2019-05-18T18:03:30.000000000",1019,61520.049999999996]
["2019-05-18T11:03:30.000000000","2019-05-18T18:03:30.000000000",1018,486389.6]
["2019-05-18T11:03:45.000000000","2019-05-18T18:03:45.000000000",1017,487626.0]
["2019-05-18T11:03:45.000000000","2019-05-18T18:03:45.000000000",1020,2728712.0]
["2019-05-18T11:03:45.000000000","2019-05-18T18:03:45.000000000",1133,974.2843]
["2019-05-18T11:04:00.000000000","2019-05-18T18:04:00.000000000",1022,105.6143]
["2019-05-18T11:04:00.000000000","2019-05-18T18:04:00.000000000",1130,767528018.292]
["2019-05-18T11:04:15.000000000","2019-05-18T18:04:15.000000000",1021,281.5605]
["2019-05-18T11:04:15.000000000","2019-05-18T18:04:15.000000000",1016,487000.0]
["2019-05-18T11:04:30.000000000","2019-05-18T18:04:30.000000000",1019,58593.43]
["2019-05-18T11:04:30.000000000","2019-05-18T18:04:30.000000000",1018,486697.9]
["2019-05-18T11:04:45.000000000","2019-05-18T18:04:45.000000000",1017,487784.4]
["2019-05-18T11:04:45.000000000","2019-05-18T18:04:45.000000000",1020,2728714.0]
["2019-05-18T11:04:45.000000000","2019-05-18T18:04:45.000000000",1133,974.4407]
["2019-05-18T11:05:00.000000000","2019-05-18T18:05:00.000000000",1022,110.3008]
["2019-05-18T11:05:00.000000000","2019-05-18T18:05:00.000000000",1130,768636984.4758]
["2019-05-18T11:05:15.000000000","2019-05-18T18:05:15.000000000",1021,281.6847]
["2019-05-18T11:05:15.000000000","2019-05-18T18:05:15.000000000",1016,487000.0]
["2019-05-18T11:05:30.000000000","2019-05-18T18:05:30.000000000",1019,58913.48]
["2019-05-18T11:05:30.000000000","2019-05-18T18:05:30.000000000",1018,488370.8]
["2019-05-18T11:05:45.000000000","2019-05-18T18:05:45.000000000",1017,487820.80000000005]
["2019-05-18T11:05:45.000000000","2019-05-18T18:05:45.000000000",1020,2728715.0]
["2019-05-18T11:05:45.000000000","2019-05-18T18:05:45.000000000",1133,977.0104]
["2019-05-18T11:06:00.000000000","2019-05-18T18:06:00.000000000",1022,115.2114]
["2019-05-18T11:06:00.000000000","2019-05-18T18:06:00.000000000",1130,768195214.3305]
["2019-05-18T11:06:15.000000000","2019-05-18T18:06:15.000000000",1021,281.5316]
["2019-05-18T11:06:15.000000000","2019-05-18T18:06:15.000000000",1016,486900.0]
["2019-05-18T11:06:30.000000000","2019-05-18T18:06:30.000000000",1019,61020.119999999995]
["2019-05-18T11:06:30.000000000","2019-05-18T18:06:30.000000000",1018,489220.8]
["2019-05-18T11:06:45.000000000","2019-05-18T18:06:45.000000000",1017,487644.8]
["2019-05-18T11:06:45.000000000","2019-05-18T18:06:45.000000000",1020,2728717.0]
["2019-05-18T11:06:45.000000000","2019-05-18T18:06:45.000000000",1133,976.9573]
["2019-05-18T11:07:00.000000000","2019-05-18T18:07:00.000000000",1022,120.8991]
["2019-05-18T11:07:00.000000000","2019-05-18T18:07:00.000000000",1130,769207585.6395]
["2019-05-18T11:07:15.000000000","2019-05-18T18:07:15.000000000",1021,282.0356]
["2019-05-18T11:07:15.000000000","2019-05-18T18:07:15.000000000",1016,487500.0]
["2019-05-18T11:07:30.000000000","2019-05-18T18:07:30.000000000",1019,62200.200000000004]
["2019-05-18T11:07:30.000000000","2019-05-18T18:07:30.000000000",1018,489252.1]
["2019-05-18T11:07:45.000000000","2019-05-18T18:07:45.000000000",1017,489399.0]
["2019-05-18T11:07:45.000000000","2019-05-18T18:07:45.000000000",1020,2728718.0]
["2019-05-18T11:07:45.000000000","2019-05-18T18:07:45.000000000",1133,978.0219]
["2019-05-18T11:08:00.000000000","2019-05-18T18:08:00.000000000",1022,131.5129]
["2019-05-18T11:08:00.000000000","2019-05-18T18:08:00.000000000",1130,770770886.7978]
["2019-05-18T11:08:15.000000000","2019-05-18T18:08:15.000000000",1021,282.6838]
["2019-05-18T11:08:15.000000000","2019-05-18T18:08:15.000000000",1016,492400.0]
["2019-05-18T11:08:30.000000000","2019-05-18T18:08:30.000000000",1019,61000.0]
["2019-05-18T11:08:30.000000000","2019-05-18T18:08:30.000000000",1018,494925.0]
["2019-05-18T11:08:45.000000000","2019-05-18T18:08:45.000000000",1017,493689.6]
["2019-05-18T11:08:45.000000000","2019-05-18T18:08:45.000000000",1020,2728721.0]
["2019-05-18T11:08:45.000000000","2019-05-18T18:08:45.000000000",1133,987.1938]
["2019-05-18T11:09:00.000000000","2019-05-18T18:09:00.000000000",1022,270.2029]
["2019-05-18T11:09:00.000000000","2019-05-18T18:09:00.000000000",1130,777562704.6378]
["2019-05-18T11:09:15.000000000","2019-05-18T18:09:15.000000000",1021,283.8004]
["2019-05-18T11:09:15.000000000","2019-05-18T18:09:15.000000000",1016,489700.0]
["2019-05-18T11:09:30.000000000","2019-05-18T18:09:30.000000000",1019,66033.33]
["2019-05-18T11:09:30.000000000","2019-05-18T18:09:30.000000000",1018,489304.19999999995]
["2019-05-18T11:09:45.000000000","2019-05-18T18:09:45.000000000",1017,489734.39999999997]
["2019-05-18T11:09:45.000000000","2019-05-18T18:09:45.000000000",1020,2728724.0]
["2019-05-18T11:09:45.000000000","2019-05-18T18:09:45.000000000",1133,978.5031]
["2019-05-18T11:10:00.000000000","2019-05-18T18:10:00.000000000",1022,171.8902]
["2019-05-18T11:10:00.000000000","2019-05-18T18:10:00.000000000",1130,771808405.605]
["2019-05-18T11:10:15.000000000","2019-05-18T18:10:15.000000000",1021,283.4075]
["2019-05-18T11:10:15.000000000","2019-05-18T18:10:15.000000000",1016,489600.0]
["2019-05-18T11:10:30.000000000","2019-05-18T18:10:30.000000000",1019,61306.77]
["2019-05-18T11:10:30.000000000","2019-05-18T18:10:30.000000000",1018,489618.7]
["2019-05-18T11:10:45.000000000","2019-05-18T18:10:45.000000000",1017,487755.2]
["2019-05-18T11:10:45.000000000","2019-05-18T18:10:45.000000000",1020,2728727.0]
["2019-05-18T11:10:45.000000000","2019-05-18T18:10:45.000000000",1133,977.3573]
["2019-05-18T11:11:00.000000000","2019-05-18T18:11:00.000000000",1022,131.928]
["2019-05-18T11:11:00.000000000","2019-05-18T18:11:00.000000000",1130,769737330.972]
["2019-05-18T11:11:15.000000000","2019-05-18T18:11:15.000000000",1021,281.8668]
["2019-05-18T11:11:15.000000000","2019-05-18T18:11:15.000000000",1016,487800.0]
["2019-05-18T11:11:30.000000000","2019-05-18T18:11:30.000000000",1019,56866.81]
["2019-05-18T11:11:30.000000000","2019-05-18T18:11:30.000000000",1018,489687.5]
["2019-05-18T11:11:45.000000000","2019-05-18T18:11:45.000000000",1017,487679.19999999995]
["2019-05-18T11:11:45.000000000","2019-05-18T18:11:45.000000000",1020,2728729.0]
["2019-05-18T11:11:45.000000000","2019-05-18T18:11:45.000000000",1133,977.3896]
["2019-05-18T11:12:00.000000000","2019-05-18T18:12:00.000000000",1022,131.9969]
["2019-05-18T11:12:00.000000000","2019-05-18T18:12:00.000000000",1130,769138111.2972]
["2019-05-18T11:12:15.000000000","2019-05-18T18:12:15.000000000",1021,281.8868]
["2019-05-18T11:12:15.000000000","2019-05-18T18:12:15.000000000",1016,488100.0]
["2019-05-18T11:12:30.000000000","2019-05-18T18:12:30.000000000",1019,56166.81]
["2019-05-18T11:12:30.000000000","2019-05-18T18:12:30.000000000",1018,489758.30000000005]
["2019-05-18T11:12:45.000000000","2019-05-18T18:12:45.000000000",1017,488015.60000000003]
["2019-05-18T11:12:45.000000000","2019-05-18T18:12:45.000000000",1020,2728731.0]
["2019-05-18T11:12:45.000000000","2019-05-18T18:12:45.000000000",1133,977.7656]
["2019-05-18T11:13:00.000000000","2019-05-18T18:13:00.000000000",1022,131.3619]
["2019-05-18T11:13:00.000000000","2019-05-18T18:13:00.000000000",1130,770610825.4053]
["2019-05-18T11:13:15.000000000","2019-05-18T18:13:15.000000000",1021,282.4129]
["2019-05-18T11:13:15.000000000","2019-05-18T18:13:15.000000000",1016,487900.0]
["2019-05-18T11:13:30.000000000","2019-05-18T18:13:30.000000000",1019,58326.84]
["2019-05-18T11:13:30.000000000","2019-05-18T18:13:30.000000000",1018,488568.8]
["2019-05-18T11:13:45.000000000","2019-05-18T18:13:45.000000000",1017,489742.7]
["2019-05-18T11:13:45.000000000","2019-05-18T18:13:45.000000000",1020,2728732.0]
["2019-05-18T11:13:45.000000000","2019-05-18T18:13:45.000000000",1133,978.0885]
["2019-05-18T11:14:00.000000000","2019-05-18T18:14:00.000000000",1022,138.9832]
["2019-05-18T11:14:00.000000000","2019-05-18T18:14:00.000000000",1130,770690250.6016]
["2019-05-18T11:14:15.000000000","2019-05-18T18:14:15.000000000",1021,282.4507]
["2019-05-18T11:14:15.000000000","2019-05-18T18:14:15.000000000",1016,489700.0]
["2019-05-18T11:14:30.000000000","2019-05-18T18:14:30.000000000",1019,62026.79]
["2019-05-18T11:14:30.000000000","2019-05-18T18:14:30.000000000",1018,494495.8]
["2019-05-18T11:14:45.000000000","2019-05-18T18:14:45.000000000",1017,495561.5]
["2019-05-18T11:14:45.000000000","2019-05-18T18:14:45.000000000",1020,2728735.0]
["2019-05-18T11:14:45.000000000","2019-05-18T18:14:45.000000000",1133,990.4219]
["2019-05-18T11:15:00.000000000","2019-05-18T18:15:00.000000000",1022,291.5704]
["2019-05-18T11:15:00.000000000","2019-05-18T18:15:00.000000000",1130,779559489.9072]
["2019-05-18T11:15:15.000000000","2019-05-18T18:15:15.000000000",1021,285.8539]
["2019-05-18T11:15:15.000000000","2019-05-18T18:15:15.000000000",1016,493200.0]
["2019-05-18T11:15:30.000000000","2019-05-18T18:15:30.000000000",1019,65200.2]
["2019-05-18T11:15:30.000000000","2019-05-18T18:15:30.000000000",1018,493854.2]
["2019-05-18T11:15:45.000000000","2019-05-18T18:15:45.000000000",1017,491711.5]
["2019-05-18T11:15:45.000000000","2019-05-18T18:15:45.000000000",1020,2728739.0]
["2019-05-18T11:15:45.000000000","2019-05-18T18:15:45.000000000",1133,983.249]
["2019-05-18T11:16:00.000000000","2019-05-18T18:16:00.000000000",1022,185.814]
["2019-05-18T11:16:00.000000000","2019-05-18T18:16:00.000000000",1130,774913850.1936]
["2019-05-18T11:16:15.000000000","2019-05-18T18:16:15.000000000",1021,284.4264]
["2019-05-18T11:16:15.000000000","2019-05-18T18:16:15.000000000",1016,493900.0]
["2019-05-18T11:16:30.000000000","2019-05-18T18:16:30.000000000",1019,64793.43]
["2019-05-18T11:16:30.000000000","2019-05-18T18:16:30.000000000",1018,492843.8]
["2019-05-18T11:16:45.000000000","2019-05-18T18:16:45.000000000",1017,493771.9]
["2019-05-18T11:16:45.000000000","2019-05-18T18:16:45.000000000",1020,2728742.0]
["2019-05-18T11:16:45.000000000","2019-05-18T18:16:45.000000000",1133,986.6198]
["2019-05-18T11:17:00.000000000","2019-05-18T18:17:00.000000000",1022,250.3072]
["2019-05-18T11:17:00.000000000","2019-05-18T18:17:00.000000000",1130,777586698.3945]
["2019-05-18T11:17:15.000000000","2019-05-18T18:17:15.000000000",1021,285.3078]
["2019-05-18T11:17:15.000000000","2019-05-18T18:17:15.000000000",1016,493800.0]
["2019-05-18T11:17:30.000000000","2019-05-18T18:17:30.000000000",1019,63100.1]
["2019-05-18T11:17:30.000000000","2019-05-18T18:17:30.000000000",1018,494320.80000000005]
["2019-05-18T11:17:45.000000000","2019-05-18T18:17:45.000000000",1017,493636.39999999997]
["2019-05-18T11:17:45.000000000","2019-05-18T18:17:45.000000000",1020,2728747.0]
["2019-05-18T11:17:45.000000000","2019-05-18T18:17:45.000000000",1133,986.7801]
["2019-05-18T11:18:00.000000000","2019-05-18T18:18:00.000000000",1022,288.0117]
["2019-05-18T11:18:00.000000000","2019-05-18T18:18:00.000000000",1130,779726084.3897]
["2019-05-18T11:18:15.000000000","2019-05-18T18:18:15.000000000",1021,285.9472]
["2019-05-18T11:18:15.000000000","2019-05-18T18:18:15.000000000",1016,492300.0]
["2019-05-18T11:18:30.000000000","2019-05-18T18:18:30.000000000",1019,62800.049999999996]
["2019-05-18T11:18:30.000000000","2019-05-18T18:18:30.000000000",1018,492629.2]
["2019-05-18T11:18:45.000000000","2019-05-18T18:18:45.000000000",1017,495520.8]
["2019-05-18T11:18:45.000000000","2019-05-18T18:18:45.000000000",1020,2728750.0]
["2019-05-18T11:18:45.000000000","2019-05-18T18:18:45.000000000",1133,989.4125]
["2019-05-18T11:19:00.000000000","2019-05-18T18:19:00.000000000",1022,266.9195]
["2019-05-18T11:19:00.000000000","2019-05-18T18:19:00.000000000",1130,779412329.5047]
["2019-05-18T11:19:15.000000000","2019-05-18T18:19:15.000000000",1021,286.0271]
["2019-05-18T11:19:15.000000000","2019-05-18T18:19:15.000000000",1016,493500.0]
["2019-05-18T11:19:30.000000000","2019-05-18T18:19:30.000000000",1019,61153.48]
["2019-05-18T11:19:30.000000000","2019-05-18T18:19:30.000000000",1018,493956.2]
["2019-05-18T11:19:45.000000000","2019-05-18T18:19:45.000000000",1017,493727.10000000003]
["2019-05-18T11:19:45.000000000","2019-05-18T18:19:45.000000000",1020,2728754.0]
["2019-05-18T11:19:45.000000000","2019-05-18T18:19:45.000000000",1133,987.7813]
["2019-05-18T11:20:00.000000000","2019-05-18T18:20:00.000000000",1022,273.2887]
["2019-05-18T11:20:00.000000000","2019-05-18T18:20:00.000000000",1130,778971128.2458]
["2019-05-18T11:20:15.000000000","2019-05-18T18:20:15.000000000",1021,285.5143]
["2019-05-18T11:20:15.000000000","2019-05-18T18:20:15.000000000",1016,493700.0]
["2019-05-18T11:20:30.000000000","2019-05-18T18:20:30.000000000",1019,60700.200000000004]
["2019-05-18T11:20:30.000000000","2019-05-18T18:20:30.000000000",1018,494585.39999999997]
["2019-05-18T11:20:45.000000000","2019-05-18T18:20:45.000000000",1017,495752.1]
["2019-05-18T11:20:45.000000000","2019-05-18T18:20:45.000000000",1020,2728758.0]
["2019-05-18T11:20:45.000000000","2019-05-18T18:20:45.000000000",1133,990.2083]
["2019-05-18T11:21:00.000000000","2019-05-18T18:21:00.000000000",1022,285.1813]
["2019-05-18T11:21:00.000000000","2019-05-18T18:21:00.000000000",1130,780232696.4905]
["2019-05-18T11:21:15.000000000","2019-05-18T18:21:15.000000000",1021,285.2212]
["2019-05-18T11:21:15.000000000","2019-05-18T18:21:15.000000000",1016,492900.0]
["2019-05-18T11:21:30.000000000","2019-05-18T18:21:30.000000000",1019,61033.380000000005]
["2019-05-18T11:21:30.000000000","2019-05-18T18:21:30.000000000",1018,494825.0]
["2019-05-18T11:21:45.000000000","2019-05-18T18:21:45.000000000",1017,495812.5]
["2019-05-18T11:21:45.000000000","2019-05-18T18:21:45.000000000",1020,2728762.0]
["2019-05-18T11:21:45.000000000","2019-05-18T18:21:45.000000000",1133,990.8125]
["2019-05-18T11:22:00.000000000","2019-05-18T18:22:00.000000000",1022,290.8223]
["2019-05-18T11:22:00.000000000","2019-05-18T18:22:00.000000000",1130,781657435.8656]
["2019-05-18T11:22:15.000000000","2019-05-18T18:22:15.000000000",1021,286.3534]
["2019-05-18T11:22:15.000000000","2019-05-18T18:22:15.000000000",1016,494100.0]
["2019-05-18T11:22:30.000000000","2019-05-18T18:22:30.000000000",1019,61320.05]
["2019-05-18T11:22:30.000000000","2019-05-18T18:22:30.000000000",1018,494831.2]
["2019-05-18T11:22:45.000000000","2019-05-18T18:22:45.000000000",1017,494050.0]
["2019-05-18T11:22:45.000000000","2019-05-18T18:22:45.000000000",1020,2728765.0]
["2019-05-18T11:22:45.000000000","2019-05-18T18:22:45.000000000",1133,988.35]
["2019-05-18T11:23:00.000000000","2019-05-18T18:23:00.000000000",1022,291.4039]
["2019-05-18T11:23:00.000000000","2019-05-18T18:23:00.000000000",1130,779998399.8276]
["2019-05-18T11:23:15.000000000","2019-05-18T18:23:15.000000000",1021,285.6208]
["2019-05-18T11:23:15.000000000","2019-05-18T18:23:15.000000000",1016,493500.0]
["2019-05-18T11:23:30.000000000","2019-05-18T18:23:30.000000000",1019,62246.78999999999]
["2019-05-18T11:23:30.000000000","2019-05-18T18:23:30.000000000",1018,494354.2]
["2019-05-18T11:23:45.000000000","2019-05-18T18:23:45.000000000",1017,494009.4]
["2019-05-18T11:23:45.000000000","2019-05-18T18:23:45.000000000",1020,2728770.0]
["2019-05-18T11:23:45.000000000","2019-05-18T18:23:45.000000000",1133,988.5157]
["2019-05-18T11:24:00.000000000","2019-05-18T18:24:00.000000000",1022,290.4916]
["2019-05-18T11:24:00.000000000","2019-05-18T18:24:00.000000000",1130,780175276.0512]
["2019-05-18T11:24:15.000000000","2019-05-18T18:24:15.000000000",1021,285.9583]
["2019-05-18T11:24:15.000000000","2019-05-18T18:24:15.000000000",1016,493500.0]
["2019-05-18T11:24:30.000000000","2019-05-18T18:24:30.000000000",1019,61633.479999999996]
["2019-05-18T11:24:30.000000000","2019-05-18T18:24:30.000000000",1018,492270.8]
["2019-05-18T11:24:45.000000000","2019-05-18T18:24:45.000000000",1017,490020.8]
["2019-05-18T11:24:45.000000000","2019-05-18T18:24:45.000000000",1020,2728774.0]
["2019-05-18T11:24:45.000000000","2019-05-18T18:24:45.000000000",1133,981.7562]
["2019-05-18T11:25:00.000000000","2019-05-18T18:25:00.000000000",1022,204.1024]
["2019-05-18T11:25:00.000000000","2019-05-18T18:25:00.000000000",1130,775257245.7604]
["2019-05-18T11:25:15.000000000","2019-05-18T18:25:15.000000000",1021,283.2522]
["2019-05-18T11:25:15.000000000","2019-05-18T18:25:15.000000000",1016,489300.0]
["2019-05-18T11:25:30.000000000","2019-05-18T18:25:30.000000000",1019,57986.72]
["2019-05-18T11:25:30.000000000","2019-05-18T18:25:30.000000000",1018,491187.5]
["2019-05-18T11:25:45.000000000","2019-05-18T18:25:45.000000000",1017,491613.60000000003]
["2019-05-18T11:25:45.000000000","2019-05-18T18:25:45.000000000",1020,2728776.0]
["2019-05-18T11:25:45.000000000","2019-05-18T18:25:45.000000000",1133,982.6698]
["2019-05-18T11:26:00.000000000","2019-05-18T18:26:00.000000000",1022,174.1657]
["2019-05-18T11:26:00.000000000","2019-05-18T18:26:00.000000000",1130,774058527.705]
["2019-05-18T11:26:15.000000000","2019-05-18T18:26:15.000000000",1021,283.2587]
["2019-05-18T11:26:15.000000000","2019-05-18T18:26:15.000000000",1016,489100.0]
["2019-05-18T11:26:30.000000000","2019-05-18T18:26:30.000000000",1019,53446.79]
["2019-05-18T11:26:30.000000000","2019-05-18T18:26:30.000000000",1018,489537.5]
["2019-05-18T11:26:45.000000000","2019-05-18T18:26:45.000000000",1017,489704.2]
["2019-05-18T11:26:45.000000000","2019-05-18T18:26:45.000000000",1020,2728778.0]
["2019-05-18T11:26:45.000000000","2019-05-18T18:26:45.000000000",1133,979.6105]
["2019-05-18T11:27:00.000000000","2019-05-18T18:27:00.000000000",1022,150.6648]
["2019-05-18T11:27:00.000000000","2019-05-18T18:27:00.000000000",1130,772520336.5569]
["2019-05-18T11:27:15.000000000","2019-05-18T18:27:15.000000000",1021,283.4719]
["2019-05-18T11:27:15.000000000","2019-05-18T18:27:15.000000000",1016,491900.0]
["2019-05-18T11:27:30.000000000","2019-05-18T18:27:30.000000000",1019,53373.44]
["2019-05-18T11:27:30.000000000","2019-05-18T18:27:30.000000000",1018,493660.39999999997]
["2019-05-18T11:27:45.000000000","2019-05-18T18:27:45.000000000",1017,493819.8]
["2019-05-18T11:27:45.000000000","2019-05-18T18:27:45.000000000",1020,2728781.0]
["2019-05-18T11:27:45.000000000","2019-05-18T18:27:45.000000000",1133,987.2948]
["2019-05-18T11:28:00.000000000","2019-05-18T18:28:00.000000000",1022,241.7203]
["2019-05-18T11:28:00.000000000","2019-05-18T18:28:00.000000000",1130,778651667.5014]
["2019-05-18T11:28:15.000000000","2019-05-18T18:28:15.000000000",1021,285.1479]
["2019-05-18T11:28:15.000000000","2019-05-18T18:28:15.000000000",1016,493700.0]
["2019-05-18T11:28:30.000000000","2019-05-18T18:28:30.000000000",1019,60393.51]
["2019-05-18T11:28:30.000000000","2019-05-18T18:28:30.000000000",1018,493214.60000000003]
["2019-05-18T11:28:45.000000000","2019-05-18T18:28:45.000000000",1017,495541.7]
["2019-05-18T11:28:45.000000000","2019-05-18T18:28:45.000000000",1020,2728784.0]
["2019-05-18T11:28:45.000000000","2019-05-18T18:28:45.000000000",1133,990.0292]
["2019-05-18T11:29:00.000000000","2019-05-18T18:29:00.000000000",1022,264.6307]
["2019-05-18T11:29:00.000000000","2019-05-18T18:29:00.000000000",1130,780070127.352]
["2019-05-18T11:29:15.000000000","2019-05-18T18:29:15.000000000",1021,286.4511]
["2019-05-18T11:29:15.000000000","2019-05-18T18:29:15.000000000",1016,494400.0]
["2019-05-18T11:29:30.000000000","2019-05-18T18:29:30.000000000",1019,64780.13]
["2019-05-18T11:29:30.000000000","2019-05-18T18:29:30.000000000",1018,494677.1]
["2019-05-18T11:29:45.000000000","2019-05-18T18:29:45.000000000",1017,494026.0]
["2019-05-18T11:29:45.000000000","2019-05-18T18:29:45.000000000",1020,2728789.0]
["2019-05-18T11:29:45.000000000","2019-05-18T18:29:45.000000000",1133,988.6656]
["2019-05-18T11:30:00.000000000","2019-05-18T18:30:00.000000000",1022,291.0132]
["2019-05-18T11:30:00.000000000","2019-05-18T18:30:00.000000000",1130,781234839.865]
["2019-05-18T11:30:15.000000000","2019-05-18T18:30:15.000000000",1021,286.087]
["2019-05-18T11:30:15.000000000","2019-05-18T18:30:15.000000000",1016,493400.0]
["2019-05-18T11:30:30.000000000","2019-05-18T18:30:30.000000000",1019,65080.09]
["2019-05-18T11:30:30.000000000","2019-05-18T18:30:30.000000000",1018,493685.4]
["2019-05-18T11:30:45.000000000","2019-05-18T18:30:45.000000000",1017,491768.7]
["2019-05-18T11:30:45.000000000","2019-05-18T18:30:45.000000000",1020,2728792.0]
["2019-05-18T11:30:45.000000000","2019-05-18T18:30:45.000000000",1133,983.4124]
["2019-05-18T11:31:00.000000000","2019-05-18T18:31:00.000000000",1022,216.157]
["2019-05-18T11:31:00.000000000","2019-05-18T18:31:00.000000000",1130,775419822.2246]
["2019-05-18T11:31:15.000000000","2019-05-18T18:31:15.000000000",1021,283.9025]
["2019-05-18T11:31:15.000000000","2019-05-18T18:31:15.000000000",1016,490700.0]
["2019-05-18T11:31:30.000000000","2019-05-18T18:31:30.000000000",1019,59626.74]
["2019-05-18T11:31:30.000000000","2019-05-18T18:31:30.000000000",1018,493820.80000000005]
["2019-05-18T11:31:45.000000000","2019-05-18T18:31:45.000000000",1017,493758.30000000005]
["2019-05-18T11:31:45.000000000","2019-05-18T18:31:45.000000000",1020,2728796.0]
["2019-05-18T11:31:45.000000000","2019-05-18T18:31:45.000000000",1133,988.3541]
["2019-05-18T11:32:00.000000000","2019-05-18T18:32:00.000000000",1022,291.4772]
["2019-05-18T11:32:00.000000000","2019-05-18T18:32:00.000000000",1130,779970682.1115]
["2019-05-18T11:32:15.000000000","2019-05-18T18:32:15.000000000",1021,284.3044]
["2019-05-18T11:32:15.000000000","2019-05-18T18:32:15.000000000",1016,489300.0]
["2019-05-18T11:32:30.000000000","2019-05-18T18:32:30.000000000",1019,58660.03]
["2019-05-18T11:32:30.000000000","2019-05-18T18:32:30.000000000",1018,489441.7]
["2019-05-18T11:32:45.000000000","2019-05-18T18:32:45.000000000",1017,489747.9]
["2019-05-18T11:32:45.000000000","2019-05-18T18:32:45.000000000",1020,2728798.0]
["2019-05-18T11:32:45.000000000","2019-05-18T18:32:45.000000000",1133,978.4812]
["2019-05-18T11:33:00.000000000","2019-05-18T18:33:00.000000000",1022,148.8511]
["2019-05-18T11:33:00.000000000","2019-05-18T18:33:00.000000000",1130,771750473.9031]
["2019-05-18T11:33:15.000000000","2019-05-18T18:33:15.000000000",1021,282.7814]
["2019-05-18T11:33:15.000000000","2019-05-18T18:33:15.000000000",1016,488000.0]
["2019-05-18T11:33:30.000000000","2019-05-18T18:33:30.000000000",1019,55013.38]
["2019-05-18T11:33:30.000000000","2019-05-18T18:33:30.000000000",1018,488856.3]
["2019-05-18T11:33:45.000000000","2019-05-18T18:33:45.000000000",1017,489642.7]
["2019-05-18T11:33:45.000000000","2019-05-18T18:33:45.000000000",1020,2728801.0]
["2019-05-18T11:33:45.000000000","2019-05-18T18:33:45.000000000",1133,978.4448]
["2019-05-18T11:34:00.000000000","2019-05-18T18:34:00.000000000",1022,143.1879]
["2019-05-18T11:34:00.000000000","2019-05-18T18:34:00.000000000",1130,771442412.1438]
["2019-05-18T11:34:15.000000000","2019-05-18T18:34:15.000000000",1021,282.6061]
["2019-05-18T11:34:15.000000000","2019-05-18T18:34:15.000000000",1016,488800.0]
["2019-05-18T11:34:30.000000000","2019-05-18T18:34:30.000000000",1019,53913.48]
["2019-05-18T11:34:30.000000000","2019-05-18T18:34:30.000000000",1018,489145.8]
["2019-05-18T11:34:45.000000000","2019-05-18T18:34:45.000000000",1017,489678.1]
["2019-05-18T11:34:45.000000000","2019-05-18T18:34:45.000000000",1020,2728803.0]
["2019-05-18T11:34:45.000000000","2019-05-18T18:34:45.000000000",1133,980.6406]
["2019-05-18T11:35:00.000000000","2019-05-18T18:35:00.000000000",1022,155.6443]
["2019-05-18T11:35:00.000000000","2019-05-18T18:35:00.000000000",1130,772587710.4099]
["2019-05-18T11:35:15.000000000","2019-05-18T18:35:15.000000000",1021,283.4474]
["2019-05-18T11:35:15.000000000","2019-05-18T18:35:15.000000000",1016,490700.0]
["2019-05-18T11:35:30.000000000","2019-05-18T18:35:30.000000000",1019,56993.409999999996]
["2019-05-18T11:35:30.000000000","2019-05-18T18:35:30.000000000",1018,492664.60000000003]
["2019-05-18T11:35:45.000000000","2019-05-18T18:35:45.000000000",1017,491738.60000000003]
["2019-05-18T11:35:45.000000000","2019-05-18T18:35:45.000000000",1020,2728805.0]
["2019-05-18T11:35:45.000000000","2019-05-18T18:35:45.000000000",1133,983.4032]
["2019-05-18T11:36:00.000000000","2019-05-18T18:36:00.000000000",1022,226.0694]
["2019-05-18T11:36:00.000000000","2019-05-18T18:36:00.000000000",1130,774951432.8952]
["2019-05-18T11:36:15.000000000","2019-05-18T18:36:15.000000000",1021,283.1744]
["2019-05-18T11:36:15.000000000","2019-05-18T18:36:15.000000000",1016,488400.0]
["2019-05-18T11:36:30.000000000","2019-05-18T18:36:30.000000000",1019,63060.17]
["2019-05-18T11:36:30.000000000","2019-05-18T18:36:30.000000000",1018,488900.0]
["2019-05-18T11:36:45.000000000","2019-05-18T18:36:45.000000000",1017,489700.0]
["2019-05-18T11:36:45.000000000","2019-05-18T18:36:45.000000000",1020,2728808.0]
["2019-05-18T11:36:45.000000000","2019-05-18T18:36:45.000000000",1133,980.8083]
["2019-05-18T11:37:00.000000000","2019-05-18T18:37:00.000000000",1022,186.5822]
["2019-05-18T11:37:00.000000000","2019-05-18T18:37:00.000000000",1130,773722127.108]
["2019-05-18T11:37:15.000000000","2019-05-18T18:37:15.000000000",1021,284.0824]
["2019-05-18T11:37:15.000000000","2019-05-18T18:37:15.000000000",1016,488800.0]
["2019-05-18T11:37:30.000000000","2019-05-18T18:37:30.000000000",1019,60426.740000000005]
["2019-05-18T11:37:30.000000000","2019-05-18T18:37:30.000000000",1018,490756.3]
["2019-05-18T11:37:45.000000000","2019-05-18T18:37:45.000000000",1017,491538.5]
["2019-05-18T11:37:45.000000000","2019-05-18T18:37:45.000000000",1020,2728810.0]
["2019-05-18T11:37:45.000000000","2019-05-18T18:37:45.000000000",1133,983.5864]
["2019-05-18T11:38:00.000000000","2019-05-18T18:38:00.000000000",1022,212.0012]
["2019-05-18T11:38:00.000000000","2019-05-18T18:38:00.000000000",1130,775370633.8053]
["2019-05-18T11:38:15.000000000","2019-05-18T18:38:15.000000000",1021,284.8039]
["2019-05-18T11:38:15.000000000","2019-05-18T18:38:15.000000000",1016,492600.0]
["2019-05-18T11:38:30.000000000","2019-05-18T18:38:30.000000000",1019,59220.07]
["2019-05-18T11:38:30.000000000","2019-05-18T18:38:30.000000000",1018,493831.2]
["2019-05-18T11:38:45.000000000","2019-05-18T18:38:45.000000000",1017,493786.5]
["2019-05-18T11:38:45.000000000","2019-05-18T18:38:45.000000000",1020,2728815.0]
["2019-05-18T11:38:45.000000000","2019-05-18T18:38:45.000000000",1133,989.1011]
["2019-05-18T11:39:00.000000000","2019-05-18T18:39:00.000000000",1022,275.7818]
["2019-05-18T11:39:00.000000000","2019-05-18T18:39:00.000000000",1130,778849384.7456]
["2019-05-18T11:39:15.000000000","2019-05-18T18:39:15.000000000",1021,285.1257]
["2019-05-18T11:39:15.000000000","2019-05-18T18:39:15.000000000",1016,491700.0]
["2019-05-18T11:39:30.000000000","2019-05-18T18:39:30.000000000",1019,64193.36]
["2019-05-18T11:39:30.000000000","2019-05-18T18:39:30.000000000",1018,490008.30000000005]
["2019-05-18T11:39:45.000000000","2019-05-18T18:39:45.000000000",1017,487682.3]
["2019-05-18T11:39:45.000000000","2019-05-18T18:39:45.000000000",1020,2728817.0]
["2019-05-18T11:39:45.000000000","2019-05-18T18:39:45.000000000",1133,976.999]
["2019-05-18T11:40:00.000000000","2019-05-18T18:40:00.000000000",1022,120.3064]
["2019-05-18T11:40:00.000000000","2019-05-18T18:40:00.000000000",1130,768824005.365]
["2019-05-18T11:40:15.000000000","2019-05-18T18:40:15.000000000",1021,281.6004]
["2019-05-18T11:40:15.000000000","2019-05-18T18:40:15.000000000",1016,487400.0]
["2019-05-18T11:40:30.000000000","2019-05-18T18:40:30.000000000",1019,58560.020000000004]
["2019-05-18T11:40:30.000000000","2019-05-18T18:40:30.000000000",1018,487129.2]
["2019-05-18T11:40:45.000000000","2019-05-18T18:40:45.000000000",1017,487763.5]
["2019-05-18T11:40:45.000000000","2019-05-18T18:40:45.000000000",1020,2728819.0]
["2019-05-18T11:40:45.000000000","2019-05-18T18:40:45.000000000",1133,974.8822]
["2019-05-18T11:41:00.000000000","2019-05-18T18:41:00.000000000",1022,103.1146]
["2019-05-18T11:41:00.000000000","2019-05-18T18:41:00.000000000",1130,768503659.618]
["2019-05-18T11:41:15.000000000","2019-05-18T18:41:15.000000000",1021,281.414]
["2019-05-18T11:41:15.000000000","2019-05-18T18:41:15.000000000",1016,487100.0]
["2019-05-18T11:41:30.000000000","2019-05-18T18:41:30.000000000",1019,52633.479999999996]
["2019-05-18T11:41:30.000000000","2019-05-18T18:41:30.000000000",1018,486904.2]
["2019-05-18T11:41:45.000000000","2019-05-18T18:41:45.000000000",1017,487667.7]
["2019-05-18T11:41:45.000000000","2019-05-18T18:41:45.000000000",1020,2728820.0]
["2019-05-18T11:41:45.000000000","2019-05-18T18:41:45.000000000",1133,974.7427]
["2019-05-18T11:42:00.000000000","2019-05-18T18:42:00.000000000",1022,102.3709]
["2019-05-18T11:42:00.000000000","2019-05-18T18:42:00.000000000",1130,768134185.9974]
["2019-05-18T11:42:15.000000000","2019-05-18T18:42:15.000000000",1021,281.7137]
["2019-05-18T11:42:15.000000000","2019-05-18T18:42:15.000000000",1016,487300.0]
["2019-05-18T11:42:30.000000000","2019-05-18T18:42:30.000000000",1019,52500.0]
["2019-05-18T11:42:30.000000000","2019-05-18T18:42:30.000000000",1018,489635.4]
["2019-05-18T11:42:45.000000000","2019-05-18T18:42:45.000000000",1017,489543.8]
["2019-05-18T11:42:45.000000000","2019-05-18T18:42:45.000000000",1020,2728822.0]
["2019-05-18T11:42:45.000000000","2019-05-18T18:42:45.000000000",1133,980.7751]
["2019-05-18T11:43:00.000000000","2019-05-18T18:43:00.000000000",1022,142.7306]
["2019-05-18T11:43:00.000000000","2019-05-18T18:43:00.000000000",1130,771121718.632]
["2019-05-18T11:43:15.000000000","2019-05-18T18:43:15.000000000",1021,282.8192]
["2019-05-18T11:43:15.000000000","2019-05-18T18:43:15.000000000",1016,488000.0]
["2019-05-18T11:43:30.000000000","2019-05-18T18:43:30.000000000",1019,55553.45]
["2019-05-18T11:43:30.000000000","2019-05-18T18:43:30.000000000",1018,489220.8]
["2019-05-18T11:43:45.000000000","2019-05-18T18:43:45.000000000",1017,487644.8]
["2019-05-18T11:43:45.000000000","2019-05-18T18:43:45.000000000",1020,2728824.0]
["2019-05-18T11:43:45.000000000","2019-05-18T18:43:45.000000000",1133,975.4427]
["2019-05-18T11:44:00.000000000","2019-05-18T18:44:00.000000000",1022,114.4034]
["2019-05-18T11:44:00.000000000","2019-05-18T18:44:00.000000000",1130,769031730.9675]
["2019-05-18T11:44:15.000000000","2019-05-18T18:44:15.000000000",1021,281.889]
["2019-05-18T11:44:15.000000000","2019-05-18T18:44:15.000000000",1016,487500.0]
["2019-05-18T11:44:30.000000000","2019-05-18T18:44:30.000000000",1019,59313.380000000005]
["2019-05-18T11:44:30.000000000","2019-05-18T18:44:30.000000000",1018,491377.1]
["2019-05-18T11:44:45.000000000","2019-05-18T18:44:45.000000000",1017,489692.7]
["2019-05-18T11:44:45.000000000","2019-05-18T18:44:45.000000000",1020,2728826.0]
["2019-05-18T11:44:45.000000000","2019-05-18T18:44:45.000000000",1133,979.2094]
["2019-05-18T11:45:00.000000000","2019-05-18T18:45:00.000000000",1022,160.4062]
["2019-05-18T11:45:00.000000000","2019-05-18T18:45:00.000000000",1130,770952843.0459]
["2019-05-18T11:45:15.000000000","2019-05-18T18:45:15.000000000",1021,281.687]
["2019-05-18T11:45:15.000000000","2019-05-18T18:45:15.000000000",1016,487100.0]
["2019-05-18T11:45:30.000000000","2019-05-18T18:45:30.000000000",1019,63833.38]
["2019-05-18T11:45:30.000000000","2019-05-18T18:45:30.000000000",1018,486902.10000000003]
["2019-05-18T11:45:45.000000000","2019-05-18T18:45:45.000000000",1017,487697.9]
["2019-05-18T11:45:45.000000000","2019-05-18T18:45:45.000000000",1020,2728828.0]
["2019-05-18T11:45:45.000000000","2019-05-18T18:45:45.000000000",1133,974.5646]
["2019-05-18T11:46:00.000000000","2019-05-18T18:46:00.000000000",1022,104.5887]
["2019-05-18T11:46:00.000000000","2019-05-18T18:46:00.000000000",1130,768293882.6816]
["2019-05-18T11:46:15.000000000","2019-05-18T18:46:15.000000000",1021,281.343]
["2019-05-18T11:46:15.000000000","2019-05-18T18:46:15.000000000",1016,486300.0]
["2019-05-18T11:46:30.000000000","2019-05-18T18:46:30.000000000",1019,63260.170000000006]
["2019-05-18T11:46:30.000000000","2019-05-18T18:46:30.000000000",1018,486581.2]
["2019-05-18T11:46:45.000000000","2019-05-18T18:46:45.000000000",1017,487659.4]
["2019-05-18T11:46:45.000000000","2019-05-18T18:46:45.000000000",1020,2728829.0]
["2019-05-18T11:46:45.000000000","2019-05-18T18:46:45.000000000",1133,974.3719]
["2019-05-18T11:47:00.000000000","2019-05-18T18:47:00.000000000",1022,102.9549]
["2019-05-18T11:47:00.000000000","2019-05-18T18:47:00.000000000",1130,767858105.859]
["2019-05-18T11:47:15.000000000","2019-05-18T18:47:15.000000000",1021,281.4361]
["2019-05-18T11:47:15.000000000","2019-05-18T18:47:15.000000000",1016,486600.0]
["2019-05-18T11:47:30.000000000","2019-05-18T18:47:30.000000000",1019,60460.090000000004]
["2019-05-18T11:47:30.000000000","2019-05-18T18:47:30.000000000",1018,486833.3]
["2019-05-18T11:47:45.000000000","2019-05-18T18:47:45.000000000",1017,487758.30000000005]
["2019-05-18T11:47:45.000000000","2019-05-18T18:47:45.000000000",1020,2728830.0]
["2019-05-18T11:47:45.000000000","2019-05-18T18:47:45.000000000",1133,974.8166]
["2019-05-18T11:48:00.000000000","2019-05-18T18:48:00.000000000",1022,104.8418]
["2019-05-18T11:48:00.000000000","2019-05-18T18:48:00.000000000",1130,767361467.1212]
["2019-05-18T11:48:15.000000000","2019-05-18T18:48:15.000000000",1021,281.4472]
["2019-05-18T11:48:15.000000000","2019-05-18T18:48:15.000000000",1016,488200.0]
["2019-05-18T11:48:30.000000000","2019-05-18T18:48:30.000000000",1019,57860.09]
["2019-05-18T11:48:30.000000000","2019-05-18T18:48:30.000000000",1018,490858.3]
["2019-05-18T11:48:45.000000000","2019-05-18T18:48:45.000000000",1017,490111.5]
["2019-05-18T11:48:45.000000000","2019-05-18T18:48:45.000000000",1020,2728833.0]
["2019-05-18T11:48:45.000000000","2019-05-18T18:48:45.000000000",1133,978.9844]
["2019-05-18T11:49:00.000000000","2019-05-18T18:49:00.000000000",1022,143.8939]
["2019-05-18T11:49:00.000000000","2019-05-18T18:49:00.000000000",1130,770469897.4353]
["2019-05-18T11:49:15.000000000","2019-05-18T18:49:15.000000000",1021,281.5161]
["2019-05-18T11:49:15.000000000","2019-05-18T18:49:15.000000000",1016,487000.0]
["2019-05-18T11:49:30.000000000","2019-05-18T18:49:30.000000000",1019,61266.67]
["2019-05-18T11:49:30.000000000","2019-05-18T18:49:30.000000000",1018,489635.4]
["2019-05-18T11:49:45.000000000","2019-05-18T18:49:45.000000000",1017,487691.7]
["2019-05-18T11:49:45.000000000","2019-05-18T18:49:45.000000000",1020,2728834.0]
["2019-05-18T11:49:45.000000000","2019-05-18T18:49:45.000000000",1133,975.7146]
["2019-05-18T11:50:00.000000000","2019-05-18T18:50:00.000000000",1022,109.3241]
["2019-05-18T11:50:00.000000000","2019-05-18T18:50:00.000000000",1130,769579770.3795]
["2019-05-18T11:50:15.000000000","2019-05-18T18:50:15.000000000",1021,282.0]
["2019-05-18T11:50:15.000000000","2019-05-18T18:50:15.000000000",1016,488100.0]
["2019-05-18T11:50:30.000000000","2019-05-18T18:50:30.000000000",1019,61746.78999999999]
["2019-05-18T11:50:30.000000000","2019-05-18T18:50:30.000000000",1018,490291.7]
["2019-05-18T11:50:45.000000000","2019-05-18T18:50:45.000000000",1017,493518.7]
["2019-05-18T11:50:45.000000000","2019-05-18T18:50:45.000000000",1020,2728836.0]
["2019-05-18T11:50:45.000000000","2019-05-18T18:50:45.000000000",1133,986.2958]
["2019-05-18T11:51:00.000000000","2019-05-18T18:51:00.000000000",1022,226.58]
["2019-05-18T11:51:00.000000000","2019-05-18T18:51:00.000000000",1130,776535048.3931]
["2019-05-18T11:51:15.000000000","2019-05-18T18:51:15.000000000",1021,285.6741]
["2019-05-18T11:51:15.000000000","2019-05-18T18:51:15.000000000",1016,493200.0]
["2019-05-18T11:51:30.000000000","2019-05-18T18:51:30.000000000",1019,63466.810000000005]
["2019-05-18T11:51:30.000000000","2019-05-18T18:51:30.000000000",1018,493145.8]
["2019-05-18T11:51:45.000000000","2019-05-18T18:51:45.000000000",1017,491754.2]
["2019-05-18T11:51:45.000000000","2019-05-18T18:51:45.000000000",1020,2728840.0]
["2019-05-18T11:51:45.000000000","2019-05-18T18:51:45.000000000",1133,983.0084]
["2019-05-18T11:52:00.000000000","2019-05-18T18:52:00.000000000",1022,224.2423]
["2019-05-18T11:52:00.000000000","2019-05-18T18:52:00.000000000",1130,774221845.772]
["2019-05-18T11:52:15.000000000","2019-05-18T18:52:15.000000000",1021,283.463]
["2019-05-18T11:52:15.000000000","2019-05-18T18:52:15.000000000",1016,486500.0]
["2019-05-18T11:52:30.000000000","2019-05-18T18:52:30.000000000",1019,65080.15]
["2019-05-18T11:52:30.000000000","2019-05-18T18:52:30.000000000",1018,486725.0]
["2019-05-18T11:52:45.000000000","2019-05-18T18:52:45.000000000",1017,487660.39999999997]
["2019-05-18T11:52:45.000000000","2019-05-18T18:52:45.000000000",1020,2728842.0]
["2019-05-18T11:52:45.000000000","2019-05-18T18:52:45.000000000",1133,975.2125]
["2019-05-18T11:53:00.000000000","2019-05-18T18:53:00.000000000",1022,96.58786]
["2019-05-18T11:53:00.000000000","2019-05-18T18:53:00.000000000",1130,767370836.715]
["2019-05-18T11:53:15.000000000","2019-05-18T18:53:15.000000000",1021,280.819]
["2019-05-18T11:53:15.000000000","2019-05-18T18:53:15.000000000",1016,486200.0]
["2019-05-18T11:53:30.000000000","2019-05-18T18:53:30.000000000",1019,56173.450000000004]
["2019-05-18T11:53:30.000000000","2019-05-18T18:53:30.000000000",1018,486666.7]
["2019-05-18T11:53:45.000000000","2019-05-18T18:53:45.000000000",1017,487636.39999999997]
["2019-05-18T11:53:45.000000000","2019-05-18T18:53:45.000000000",1020,2728844.0]
["2019-05-18T11:53:45.000000000","2019-05-18T18:53:45.000000000",1133,973.9093]
["2019-05-18T11:54:00.000000000","2019-05-18T18:54:00.000000000",1022,91.35754]
["2019-05-18T11:54:00.000000000","2019-05-18T18:54:00.000000000",1130,767159367.9512]
["2019-05-18T11:54:15.000000000","2019-05-18T18:54:15.000000000",1021,281.0521]
["2019-05-18T11:54:15.000000000","2019-05-18T18:54:15.000000000",1016,486400.0]
["2019-05-18T11:54:30.000000000","2019-05-18T18:54:30.000000000",1019,52746.78999999999]
["2019-05-18T11:54:30.000000000","2019-05-18T18:54:30.000000000",1018,486135.4]
["2019-05-18T11:54:45.000000000","2019-05-18T18:54:45.000000000",1017,487769.8]
["2019-05-18T11:54:45.000000000","2019-05-18T18:54:45.000000000",1020,2728845.0]
["2019-05-18T11:54:45.000000000","2019-05-18T18:54:45.000000000",1133,975.1469]
["2019-05-18T11:55:00.000000000","2019-05-18T18:55:00.000000000",1022,87.82555]
["2019-05-18T11:55:00.000000000","2019-05-18T18:55:00.000000000",1130,766687013.127]
["2019-05-18T11:55:15.000000000","2019-05-18T18:55:15.000000000",1021,281.0365]
["2019-05-18T11:55:15.000000000","2019-05-18T18:55:15.000000000",1016,486000.0]
["2019-05-18T11:55:30.000000000","2019-05-18T18:55:30.000000000",1019,53360.09]
["2019-05-18T11:55:30.000000000","2019-05-18T18:55:30.000000000",1018,487602.10000000003]
["2019-05-18T11:55:45.000000000","2019-05-18T18:55:45.000000000",1017,487294.8]
["2019-05-18T11:55:45.000000000","2019-05-18T18:55:45.000000000",1020,2728846.0]
["2019-05-18T11:55:45.000000000","2019-05-18T18:55:45.000000000",1133,975.0948]
["2019-05-18T11:56:00.000000000","2019-05-18T18:56:00.000000000",1022,83.27675]
["2019-05-18T11:56:00.000000000","2019-05-18T18:56:00.000000000",1130,765851456.3194]
["2019-05-18T11:56:15.000000000","2019-05-18T18:56:15.000000000",1021,280.6724]
["2019-05-18T11:56:15.000000000","2019-05-18T18:56:15.000000000",1016,485900.0]
["2019-05-18T11:56:30.000000000","2019-05-18T18:56:30.000000000",1019,54393.42]
["2019-05-18T11:56:30.000000000","2019-05-18T18:56:30.000000000",1018,487795.8]
["2019-05-18T11:56:45.000000000","2019-05-18T18:56:45.000000000",1017,487611.5]
["2019-05-18T11:56:45.000000000","2019-05-18T18:56:45.000000000",1020,2728847.0]
["2019-05-18T11:56:45.000000000","2019-05-18T18:56:45.000000000",1133,975.3552]
["2019-05-18T11:57:00.000000000","2019-05-18T18:57:00.000000000",1022,80.65712]
["2019-05-18T11:57:00.000000000","2019-05-18T18:57:00.000000000",1130,766887599.5253]
["2019-05-18T11:57:15.000000000","2019-05-18T18:57:15.000000000",1021,280.8279]
["2019-05-18T11:57:15.000000000","2019-05-18T18:57:15.000000000",1016,486400.0]
["2019-05-18T11:57:30.000000000","2019-05-18T18:57:30.000000000",1019,56313.380000000005]
["2019-05-18T11:57:30.000000000","2019-05-18T18:57:30.000000000",1018,487845.8]
["2019-05-18T11:57:45.000000000","2019-05-18T18:57:45.000000000",1017,487751.0]
["2019-05-18T11:57:45.000000000","2019-05-18T18:57:45.000000000",1020,2728848.0]
["2019-05-18T11:57:45.000000000","2019-05-18T18:57:45.000000000",1133,974.4052]
["2019-05-18T11:58:00.000000000","2019-05-18T18:58:00.000000000",1022,79.74474]
["2019-05-18T11:58:00.000000000","2019-05-18T18:58:00.000000000",1130,767087632.2288]
["2019-05-18T11:58:15.000000000","2019-05-18T18:58:15.000000000",1021,281.0653]
["2019-05-18T11:58:15.000000000","2019-05-18T18:58:15.000000000",1016,486400.0]
["2019-05-18T11:58:30.000000000","2019-05-18T18:58:30.000000000",1019,58013.46]
["2019-05-18T11:58:30.000000000","2019-05-18T18:58:30.000000000",1018,487881.3]
["2019-05-18T11:58:45.000000000","2019-05-18T18:58:45.000000000",1017,487649.0]
["2019-05-18T11:58:45.000000000","2019-05-18T18:58:45.000000000",1020,2728849.0]
["2019-05-18T11:58:45.000000000","2019-05-18T18:58:45.000000000",1133,975.4177]
["2019-05-18T11:59:00.000000000","2019-05-18T18:59:00.000000000",1022,79.7026]
["2019-05-18T11:59:00.000000000","2019-05-18T18:59:00.000000000",1130,766506395.61]
["2019-05-18T11:59:15.000000000","2019-05-18T18:59:15.000000000",1021,280.9699]
["2019-05-18T11:59:15.000000000","2019-05-18T18:59:15.000000000",1016,485900.0]
["2019-05-18T11:59:30.000000000","2019-05-18T18:59:30.000000000",1019,59666.81]
["2019-05-18T11:59:30.000000000","2019-05-18T18:59:30.000000000",1018,486443.8]
["2019-05-18T11:59:45.000000000","2019-05-18T18:59:45.000000000",1017,487584.4]
["2019-05-18T11:59:45.000000000","2019-05-18T18:59:45.000000000",1020,2728850.0]
["2019-05-18T11:59:45.000000000","2019-05-18T18:59:45.000000000",1133,974.7323]
["2019-05-18T12:00:00.000000000","2019-05-18T19:00:00.000000000",1022,79.4916]
["2019-05-18T12:00:00.000000000","2019-05-18T19:00:00.000000000",1130,765755704.7097]
["2019-05-18T12:00:15.000000000","2019-05-18T19:00:15.000000000",1021,280.89]
["2019-05-18T12:00:15.000000000","2019-05-18T19:00:15.000000000",1016,486300.0]
["2019-05-18T12:00:30.000000000","2019-05-18T19:00:30.000000000",1019,61360.09]
["2019-05-18T12:00:30.000000000","2019-05-18T19:00:30.000000000",1018,487891.7]
["2019-05-18T12:00:45.000000000","2019-05-18T19:00:45.000000000",1017,487544.8]
["2019-05-18T12:00:45.000000000","2019-05-18T19:00:45.000000000",1020,2728851.0]
["2019-05-18T12:00:45.000000000","2019-05-18T19:00:45.000000000",1133,974.1823]
["2019-05-18T12:01:00.000000000","2019-05-18T19:01:00.000000000",1022,78.47934]
["2019-05-18T12:01:00.000000000","2019-05-18T19:01:00.000000000",1130,766907015.098]
["2019-05-18T12:01:15.000000000","2019-05-18T19:01:15.000000000",1021,279.3293]
["2019-05-18T12:01:15.000000000","2019-05-18T19:01:15.000000000",1016,481100.0]
["2019-05-18T12:01:30.000000000","2019-05-18T19:01:30.000000000",1019,63420.15]
["2019-05-18T12:01:30.000000000","2019-05-18T19:01:30.000000000",1018,480595.8]
["2019-05-18T12:01:45.000000000","2019-05-18T19:01:45.000000000",1017,481821.9]
["2019-05-18T12:01:45.000000000","2019-05-18T19:01:45.000000000",1020,2728853.0]
["2019-05-18T12:01:45.000000000","2019-05-18T19:01:45.000000000",1133,962.5677]
["2019-05-18T12:02:00.000000000","2019-05-18T19:02:00.000000000",1022,76.97861]
["2019-05-18T12:02:00.000000000","2019-05-18T19:02:00.000000000",1130,758904661.8267]
["2019-05-18T12:02:15.000000000","2019-05-18T19:02:15.000000000",1021,277.7864]
["2019-05-18T12:02:15.000000000","2019-05-18T19:02:15.000000000",1016,480700.0]
["2019-05-18T12:02:30.000000000","2019-05-18T19:02:30.000000000",1019,64040.18000000001]
["2019-05-18T12:02:30.000000000","2019-05-18T19:02:30.000000000",1018,480745.8]
["2019-05-18T12:02:45.000000000","2019-05-18T19:02:45.000000000",1017,481746.89999999997]
["2019-05-18T12:02:45.000000000","2019-05-18T19:02:45.000000000",1020,2728854.0]
["2019-05-18T12:02:45.000000000","2019-05-18T19:02:45.000000000",1133,962.5136]
["2019-05-18T12:03:00.000000000","2019-05-18T19:03:00.000000000",1022,75.47118]
["2019-05-18T12:03:00.000000000","2019-05-18T19:03:00.000000000",1130,758293130.8638]
["2019-05-18T12:03:15.000000000","2019-05-18T19:03:15.000000000",1021,278.0417]
["2019-05-18T12:03:15.000000000","2019-05-18T19:03:15.000000000",1016,481400.0]
["2019-05-18T12:03:30.000000000","2019-05-18T19:03:30.000000000",1019,60113.48]
["2019-05-18T12:03:30.000000000","2019-05-18T19:03:30.000000000",1018,480760.4]
["2019-05-18T12:03:45.000000000","2019-05-18T19:03:45.000000000",1017,481708.3]
["2019-05-18T12:03:45.000000000","2019-05-18T19:03:45.000000000",1020,2728855.0]
["2019-05-18T12:03:45.000000000","2019-05-18T19:03:45.000000000",1133,962.5416]
["2019-05-18T12:04:00.000000000","2019-05-18T19:04:00.000000000",1022,74.32122]
["2019-05-18T12:04:00.000000000","2019-05-18T19:04:00.000000000",1130,757941932.2195]
["2019-05-18T12:04:15.000000000","2019-05-18T19:04:15.000000000",1021,278.0995]
["2019-05-18T12:04:15.000000000","2019-05-18T19:04:15.000000000",1016,481300.0]
["2019-05-18T12:04:30.000000000","2019-05-18T19:04:30.000000000",1019,57793.509999999995]
["2019-05-18T12:04:30.000000000","2019-05-18T19:04:30.000000000",1018,480395.8]
["2019-05-18T12:04:45.000000000","2019-05-18T19:04:45.000000000",1017,481885.4]
["2019-05-18T12:04:45.000000000","2019-05-18T19:04:45.000000000",1020,2728856.0]
["2019-05-18T12:04:45.000000000","2019-05-18T19:04:45.000000000",1133,962.2437]
["2019-05-18T12:05:00.000000000","2019-05-18T19:05:00.000000000",1022,74.32345]
["2019-05-18T12:05:00.000000000","2019-05-18T19:05:00.000000000",1130,757306113.6368]
["2019-05-18T12:05:15.000000000","2019-05-18T19:05:15.000000000",1021,277.5089]
["2019-05-18T12:05:15.000000000","2019-05-18T19:05:15.000000000",1016,480500.0]
["2019-05-18T12:05:30.000000000","2019-05-18T19:05:30.000000000",1019,57400.149999999994]
["2019-05-18T12:05:30.000000000","2019-05-18T19:05:30.000000000",1018,480447.9]
["2019-05-18T12:05:45.000000000","2019-05-18T19:05:45.000000000",1017,481829.2]
["2019-05-18T12:05:45.000000000","2019-05-18T19:05:45.000000000",1020,2728857.0]
["2019-05-18T12:05:45.000000000","2019-05-18T19:05:45.000000000",1133,962.475]
["2019-05-18T12:06:00.000000000","2019-05-18T19:06:00.000000000",1022,75.05161]
["2019-05-18T12:06:00.000000000","2019-05-18T19:06:00.000000000",1130,758263674.1902]
["2019-05-18T12:06:15.000000000","2019-05-18T19:06:15.000000000",1021,277.7154]
["2019-05-18T12:06:15.000000000","2019-05-18T19:06:15.000000000",1016,480500.0]
["2019-05-18T12:06:30.000000000","2019-05-18T19:06:30.000000000",1019,57853.44]
["2019-05-18T12:06:30.000000000","2019-05-18T19:06:30.000000000",1018,480537.5]
["2019-05-18T12:06:45.000000000","2019-05-18T19:06:45.000000000",1017,481880.2]
["2019-05-18T12:06:45.000000000","2019-05-18T19:06:45.000000000",1020,2728858.0]
["2019-05-18T12:06:45.000000000","2019-05-18T19:06:45.000000000",1133,962.5698]
["2019-05-18T12:07:00.000000000","2019-05-18T19:07:00.000000000",1022,76.92317]
["2019-05-18T12:07:00.000000000","2019-05-18T19:07:00.000000000",1130,758772884.0758]
["2019-05-18T12:07:15.000000000","2019-05-18T19:07:15.000000000",1021,277.984]
["2019-05-18T12:07:15.000000000","2019-05-18T19:07:15.000000000",1016,480900.0]
["2019-05-18T12:07:30.000000000","2019-05-18T19:07:30.000000000",1019,58860.09]
["2019-05-18T12:07:30.000000000","2019-05-18T19:07:30.000000000",1018,480664.60000000003]
["2019-05-18T12:07:45.000000000","2019-05-18T19:07:45.000000000",1017,481925.0]
["2019-05-18T12:07:45.000000000","2019-05-18T19:07:45.000000000",1020,2728859.0]
["2019-05-18T12:07:45.000000000","2019-05-18T19:07:45.000000000",1133,962.4437]
["2019-05-18T12:08:00.000000000","2019-05-18T19:08:00.000000000",1022,79.42281]
["2019-05-18T12:08:00.000000000","2019-05-18T19:08:00.000000000",1130,758203649.2576]
["2019-05-18T12:08:15.000000000","2019-05-18T19:08:15.000000000",1021,278.0085]
["2019-05-18T12:08:15.000000000","2019-05-18T19:08:15.000000000",1016,480800.0]
["2019-05-18T12:08:30.000000000","2019-05-18T19:08:30.000000000",1019,60406.689999999995]
["2019-05-18T12:08:30.000000000","2019-05-18T19:08:30.000000000",1018,480935.4]
["2019-05-18T12:08:45.000000000","2019-05-18T19:08:45.000000000",1017,481809.39999999997]
["2019-05-18T12:08:45.000000000","2019-05-18T19:08:45.000000000",1020,2728860.0]
["2019-05-18T12:08:45.000000000","2019-05-18T19:08:45.000000000",1133,962.7677]
["2019-05-18T12:09:00.000000000","2019-05-18T19:09:00.000000000",1022,83.11691]
["2019-05-18T12:09:00.000000000","2019-05-18T19:09:00.000000000",1130,758506830.564]
["2019-05-18T12:09:15.000000000","2019-05-18T19:09:15.000000000",1021,278.0417]
["2019-05-18T12:09:15.000000000","2019-05-18T19:09:15.000000000",1016,481100.0]
["2019-05-18T12:09:30.000000000","2019-05-18T19:09:30.000000000",1019,62000.0]
["2019-05-18T12:09:30.000000000","2019-05-18T19:09:30.000000000",1018,482637.5]
["2019-05-18T12:09:45.000000000","2019-05-18T19:09:45.000000000",1017,481856.3]
["2019-05-18T12:09:45.000000000","2019-05-18T19:09:45.000000000",1020,2728861.0]
["2019-05-18T12:09:45.000000000","2019-05-18T19:09:45.000000000",1133,965.3063]
["2019-05-18T12:10:00.000000000","2019-05-18T19:10:00.000000000",1022,86.86872]
["2019-05-18T12:10:00.000000000","2019-05-18T19:10:00.000000000",1130,759046058.5689]
["2019-05-18T12:10:15.000000000","2019-05-18T19:10:15.000000000",1021,278.0839]
["2019-05-18T12:10:15.000000000","2019-05-18T19:10:15.000000000",1016,481000.0]
["2019-05-18T12:10:30.000000000","2019-05-18T19:10:30.000000000",1019,64453.4]
["2019-05-18T12:10:30.000000000","2019-05-18T19:10:30.000000000",1018,481239.6]
["2019-05-18T12:10:45.000000000","2019-05-18T19:10:45.000000000",1017,481621.89999999997]
["2019-05-18T12:10:45.000000000","2019-05-18T19:10:45.000000000",1020,2728862.0]
["2019-05-18T12:10:45.000000000","2019-05-18T19:10:45.000000000",1133,964.4386]
["2019-05-18T12:11:00.000000000","2019-05-18T19:11:00.000000000",1022,91.88145]
["2019-05-18T12:11:00.000000000","2019-05-18T19:11:00.000000000",1130,759621853.7196]
["2019-05-18T12:11:15.000000000","2019-05-18T19:11:15.000000000",1021,278.2882]
["2019-05-18T12:11:15.000000000","2019-05-18T19:11:15.000000000",1016,481800.0]
["2019-05-18T12:11:30.000000000","2019-05-18T19:11:30.000000000",1019,62013.38]
["2019-05-18T12:11:30.000000000","2019-05-18T19:11:30.000000000",1018,483837.5]
["2019-05-18T12:11:45.000000000","2019-05-18T19:11:45.000000000",1017,481720.8]
["2019-05-18T12:11:45.000000000","2019-05-18T19:11:45.000000000",1020,2728864.0]
["2019-05-18T12:11:45.000000000","2019-05-18T19:11:45.000000000",1133,965.4875]
["2019-05-18T12:12:00.000000000","2019-05-18T19:12:00.000000000",1022,95.06493]
["2019-05-18T12:12:00.000000000","2019-05-18T19:12:00.000000000",1130,760337372.8192]
["2019-05-18T12:12:15.000000000","2019-05-18T19:12:15.000000000",1021,278.6678]
["2019-05-18T12:12:15.000000000","2019-05-18T19:12:15.000000000",1016,481900.0]
["2019-05-18T12:12:30.000000000","2019-05-18T19:12:30.000000000",1019,58593.43]
["2019-05-18T12:12:30.000000000","2019-05-18T19:12:30.000000000",1018,482608.3]
["2019-05-18T12:12:45.000000000","2019-05-18T19:12:45.000000000",1017,483611.5]
["2019-05-18T12:12:45.000000000","2019-05-18T19:12:45.000000000",1020,2728865.0]
["2019-05-18T12:12:45.000000000","2019-05-18T19:12:45.000000000",1133,965.6907]
["2019-05-18T12:13:00.000000000","2019-05-18T19:13:00.000000000",1022,98.981]
["2019-05-18T12:13:00.000000000","2019-05-18T19:13:00.000000000",1130,760598263.8912]
["2019-05-18T12:13:15.000000000","2019-05-18T19:13:15.000000000",1021,278.8431]
["2019-05-18T12:13:15.000000000","2019-05-18T19:13:15.000000000",1016,482400.0]
["2019-05-18T12:13:30.000000000","2019-05-18T19:13:30.000000000",1019,58506.79]
["2019-05-18T12:13:30.000000000","2019-05-18T19:13:30.000000000",1018,482606.3]
["2019-05-18T12:13:45.000000000","2019-05-18T19:13:45.000000000",1017,483779.2]
["2019-05-18T12:13:45.000000000","2019-05-18T19:13:45.000000000",1020,2728867.0]
["2019-05-18T12:13:45.000000000","2019-05-18T19:13:45.000000000",1133,966.0042]
["2019-05-18T12:14:00.000000000","2019-05-18T19:14:00.000000000",1022,101.272]
["2019-05-18T12:14:00.000000000","2019-05-18T19:14:00.000000000",1130,760053587.8745]
["2019-05-18T12:14:15.000000000","2019-05-18T19:14:15.000000000",1021,278.7855]
["2019-05-18T12:14:15.000000000","2019-05-18T19:14:15.000000000",1016,481500.0]
["2019-05-18T12:14:30.000000000","2019-05-18T19:14:30.000000000",1019,59200.200000000004]
["2019-05-18T12:14:30.000000000","2019-05-18T19:14:30.000000000",1018,482641.7]
["2019-05-18T12:14:45.000000000","2019-05-18T19:14:45.000000000",1017,483659.4]
["2019-05-18T12:14:45.000000000","2019-05-18T19:14:45.000000000",1020,2728868.0]
["2019-05-18T12:14:45.000000000","2019-05-18T19:14:45.000000000",1133,965.8636]
["2019-05-18T12:15:00.000000000","2019-05-18T19:15:00.000000000",1022,104.0759]
["2019-05-18T12:15:00.000000000","2019-05-18T19:15:00.000000000",1130,760435913.6946]
["2019-05-18T12:15:15.000000000","2019-05-18T19:15:15.000000000",1021,278.6612]
["2019-05-18T12:15:15.000000000","2019-05-18T19:15:15.000000000",1016,482400.0]
["2019-05-18T12:15:30.000000000","2019-05-18T19:15:30.000000000",1019,62120.1]
["2019-05-18T12:15:30.000000000","2019-05-18T19:15:30.000000000",1018,482220.8]
["2019-05-18T12:15:45.000000000","2019-05-18T19:15:45.000000000",1017,483901.0]
["2019-05-18T12:15:45.000000000","2019-05-18T19:15:45.000000000",1020,2728869.0]
["2019-05-18T12:15:45.000000000","2019-05-18T19:15:45.000000000",1133,966.2031]
["2019-05-18T12:16:00.000000000","2019-05-18T19:16:00.000000000",1022,106.8042]
["2019-05-18T12:16:00.000000000","2019-05-18T19:16:00.000000000",1130,760896552.727]
["2019-05-18T12:16:15.000000000","2019-05-18T19:16:15.000000000",1021,278.7899]
["2019-05-18T12:16:15.000000000","2019-05-18T19:16:15.000000000",1016,482100.0]
["2019-05-18T12:16:30.000000000","2019-05-18T19:16:30.000000000",1019,62180.079999999994]
["2019-05-18T12:16:30.000000000","2019-05-18T19:16:30.000000000",1018,482170.8]
["2019-05-18T12:16:45.000000000","2019-05-18T19:16:45.000000000",1017,483397.89999999997]
["2019-05-18T12:16:45.000000000","2019-05-18T19:16:45.000000000",1020,2728871.0]
["2019-05-18T12:16:45.000000000","2019-05-18T19:16:45.000000000",1133,965.7687]
["2019-05-18T12:17:00.000000000","2019-05-18T19:17:00.000000000",1022,111.4729]
["2019-05-18T12:17:00.000000000","2019-05-18T19:17:00.000000000",1130,761605519.3578]
["2019-05-18T12:17:15.000000000","2019-05-18T19:17:15.000000000",1021,278.9785]
["2019-05-18T12:17:15.000000000","2019-05-18T19:17:15.000000000",1016,482700.0]
["2019-05-18T12:17:30.000000000","2019-05-18T19:17:30.000000000",1019,59726.79]
["2019-05-18T12:17:30.000000000","2019-05-18T19:17:30.000000000",1018,482716.7]
["2019-05-18T12:17:45.000000000","2019-05-18T19:17:45.000000000",1017,483733.3]
["2019-05-18T12:17:45.000000000","2019-05-18T19:17:45.000000000",1020,2728872.0]
["2019-05-18T12:17:45.000000000","2019-05-18T19:17:45.000000000",1133,966.4604]
["2019-05-18T12:18:00.000000000","2019-05-18T19:18:00.000000000",1022,114.7985]
["2019-05-18T12:18:00.000000000","2019-05-18T19:18:00.000000000",1130,761212301.1675]
["2019-05-18T12:18:15.000000000","2019-05-18T19:18:15.000000000",1021,279.2472]
["2019-05-18T12:18:15.000000000","2019-05-18T19:18:15.000000000",1016,482900.0]
["2019-05-18T12:18:30.000000000","2019-05-18T19:18:30.000000000",1019,58800.049999999996]
["2019-05-18T12:18:30.000000000","2019-05-18T19:18:30.000000000",1018,482897.89999999997]
["2019-05-18T12:18:45.000000000","2019-05-18T19:18:45.000000000",1017,483784.4]
["2019-05-18T12:18:45.000000000","2019-05-18T19:18:45.000000000",1020,2728874.0]
["2019-05-18T12:18:45.000000000","2019-05-18T19:18:45.000000000",1133,966.5531]
["2019-05-18T12:19:00.000000000","2019-05-18T19:19:00.000000000",1022,116.9364]
["2019-05-18T12:19:00.000000000","2019-05-18T19:19:00.000000000",1130,761073134.6536]
["2019-05-18T12:19:15.000000000","2019-05-18T19:19:15.000000000",1021,279.1251]
["2019-05-18T12:19:15.000000000","2019-05-18T19:19:15.000000000",1016,482400.0]
["2019-05-18T12:19:30.000000000","2019-05-18T19:19:30.000000000",1019,59300.049999999996]
["2019-05-18T12:19:30.000000000","2019-05-18T19:19:30.000000000",1018,482314.6]
["2019-05-18T12:19:45.000000000","2019-05-18T19:19:45.000000000",1017,483800.0]
["2019-05-18T12:19:45.000000000","2019-05-18T19:19:45.000000000",1020,2728876.0]
["2019-05-18T12:19:45.000000000","2019-05-18T19:19:45.000000000",1133,966.0354]
["2019-05-18T12:20:00.000000000","2019-05-18T19:20:00.000000000",1022,118.6146]
["2019-05-18T12:20:00.000000000","2019-05-18T19:20:00.000000000",1130,761207134.4828]
["2019-05-18T12:20:15.000000000","2019-05-18T19:20:15.000000000",1021,278.7676]
["2019-05-18T12:20:15.000000000","2019-05-18T19:20:15.000000000",1016,482600.0]
["2019-05-18T12:20:30.000000000","2019-05-18T19:20:30.000000000",1019,61100.1]
["2019-05-18T12:20:30.000000000","2019-05-18T19:20:30.000000000",1018,482272.89999999997]
["2019-05-18T12:20:45.000000000","2019-05-18T19:20:45.000000000",1017,483859.39999999997]
["2019-05-18T12:20:45.000000000","2019-05-18T19:20:45.000000000",1020,2728877.0]
["2019-05-18T12:20:45.000000000","2019-05-18T19:20:45.000000000",1133,966.1407]
["2019-05-18T12:21:00.000000000","2019-05-18T19:21:00.000000000",1022,117.8799]
["2019-05-18T12:21:00.000000000","2019-05-18T19:21:00.000000000",1130,761068246.7076]
["2019-05-18T12:21:15.000000000","2019-05-18T19:21:15.000000000",1021,278.63]
["2019-05-18T12:21:15.000000000","2019-05-18T19:21:15.000000000",1016,482300.0]
["2019-05-18T12:21:30.000000000","2019-05-18T19:21:30.000000000",1019,60486.780000000006]
["2019-05-18T12:21:30.000000000","2019-05-18T19:21:30.000000000",1018,482202.1]
["2019-05-18T12:21:45.000000000","2019-05-18T19:21:45.000000000",1017,483659.4]
["2019-05-18T12:21:45.000000000","2019-05-18T19:21:45.000000000",1020,2728879.0]
["2019-05-18T12:21:45.000000000","2019-05-18T19:21:45.000000000",1133,965.9011]
["2019-05-18T12:22:00.000000000","2019-05-18T19:22:00.000000000",1022,115.52]
["2019-05-18T12:22:00.000000000","2019-05-18T19:22:00.000000000",1130,761225981.9201]
["2019-05-18T12:22:15.000000000","2019-05-18T19:22:15.000000000",1021,279.0118]
["2019-05-18T12:22:15.000000000","2019-05-18T19:22:15.000000000",1016,482200.0]
["2019-05-18T12:22:30.000000000","2019-05-18T19:22:30.000000000",1019,59146.810000000005]
["2019-05-18T12:22:30.000000000","2019-05-18T19:22:30.000000000",1018,482064.6]
["2019-05-18T12:22:45.000000000","2019-05-18T19:22:45.000000000",1017,483797.9]
["2019-05-18T12:22:45.000000000","2019-05-18T19:22:45.000000000",1020,2728880.0]
["2019-05-18T12:22:45.000000000","2019-05-18T19:22:45.000000000",1133,966.0125]
["2019-05-18T12:23:00.000000000","2019-05-18T19:23:00.000000000",1022,112.2854]
["2019-05-18T12:23:00.000000000","2019-05-18T19:23:00.000000000",1130,760729883.4819]
["2019-05-18T12:23:15.000000000","2019-05-18T19:23:15.000000000",1021,278.9165]
["2019-05-18T12:23:15.000000000","2019-05-18T19:23:15.000000000",1016,481900.0]
["2019-05-18T12:23:30.000000000","2019-05-18T19:23:30.000000000",1019,59160.03]
["2019-05-18T12:23:30.000000000","2019-05-18T19:23:30.000000000",1018,482231.3]
["2019-05-18T12:23:45.000000000","2019-05-18T19:23:45.000000000",1017,483797.9]
["2019-05-18T12:23:45.000000000","2019-05-18T19:23:45.000000000",1020,2728882.0]
["2019-05-18T12:23:45.000000000","2019-05-18T19:23:45.000000000",1133,967.2479]
["2019-05-18T12:24:00.000000000","2019-05-18T19:24:00.000000000",1022,114.4189]
["2019-05-18T12:24:00.000000000","2019-05-18T19:24:00.000000000",1130,760142633.9572]
["2019-05-18T12:24:15.000000000","2019-05-18T19:24:15.000000000",1021,278.6079]
["2019-05-18T12:24:15.000000000","2019-05-18T19:24:15.000000000",1016,483300.0]
["2019-05-18T12:24:30.000000000","2019-05-18T19:24:30.000000000",1019,60253.450000000004]
["2019-05-18T12:24:30.000000000","2019-05-18T19:24:30.000000000",1018,482766.7]
["2019-05-18T12:24:45.000000000","2019-05-18T19:24:45.000000000",1017,487236.5]
["2019-05-18T12:24:45.000000000","2019-05-18T19:24:45.000000000",1020,2728884.0]
["2019-05-18T12:24:45.000000000","2019-05-18T19:24:45.000000000",1133,974.3073]
["2019-05-18T12:25:00.000000000","2019-05-18T19:25:00.000000000",1022,217.62]
["2019-05-18T12:25:00.000000000","2019-05-18T19:25:00.000000000",1130,766849977.397]
["2019-05-18T12:25:15.000000000","2019-05-18T19:25:15.000000000",1021,282.5151]
["2019-05-18T12:25:15.000000000","2019-05-18T19:25:15.000000000",1016,487900.0]
["2019-05-18T12:25:30.000000000","2019-05-18T19:25:30.000000000",1019,64200.100000000006]
["2019-05-18T12:25:30.000000000","2019-05-18T19:25:30.000000000",1018,487539.60000000003]
["2019-05-18T12:25:45.000000000","2019-05-18T19:25:45.000000000",1017,487750.0]
["2019-05-18T12:25:45.000000000","2019-05-18T19:25:45.000000000",1020,2728888.0]
["2019-05-18T12:25:45.000000000","2019-05-18T19:25:45.000000000",1133,975.4667]
["2019-05-18T12:26:00.000000000","2019-05-18T19:26:00.000000000",1022,285.381]
["2019-05-18T12:26:00.000000000","2019-05-18T19:26:00.000000000",1130,770049350.0584]
["2019-05-18T12:26:15.000000000","2019-05-18T19:26:15.000000000",1021,281.2785]
["2019-05-18T12:26:15.000000000","2019-05-18T19:26:15.000000000",1016,484000.0]
["2019-05-18T12:26:30.000000000","2019-05-18T19:26:30.000000000",1019,68280.04]
["2019-05-18T12:26:30.000000000","2019-05-18T19:26:30.000000000",1018,484675.0]
["2019-05-18T12:26:45.000000000","2019-05-18T19:26:45.000000000",1017,483978.1]
["2019-05-18T12:26:45.000000000","2019-05-18T19:26:45.000000000",1020,2728891.0]
["2019-05-18T12:26:45.000000000","2019-05-18T19:26:45.000000000",1133,967.0656]
["2019-05-18T12:27:00.000000000","2019-05-18T19:27:00.000000000",1022,154.6786]
["2019-05-18T12:27:00.000000000","2019-05-18T19:27:00.000000000",1130,763331939.8584]
["2019-05-18T12:27:15.000000000","2019-05-18T19:27:15.000000000",1021,280.8678]
["2019-05-18T12:27:15.000000000","2019-05-18T19:27:15.000000000",1016,488500.0]
["2019-05-18T12:27:30.000000000","2019-05-18T19:27:30.000000000",1019,59533.43]
["2019-05-18T12:27:30.000000000","2019-05-18T19:27:30.000000000",1018,489427.1]
["2019-05-18T12:27:45.000000000","2019-05-18T19:27:45.000000000",1017,489756.3]
["2019-05-18T12:27:45.000000000","2019-05-18T19:27:45.000000000",1020,2728894.0]
["2019-05-18T12:27:45.000000000","2019-05-18T19:27:45.000000000",1133,979.2125]
["2019-05-18T12:28:00.000000000","2019-05-18T19:28:00.000000000",1022,294.6629]
["2019-05-18T12:28:00.000000000","2019-05-18T19:28:00.000000000",1130,771486714.2976]
["2019-05-18T12:28:15.000000000","2019-05-18T19:28:15.000000000",1021,282.8502]
["2019-05-18T12:28:15.000000000","2019-05-18T19:28:15.000000000",1016,483900.0]
["2019-05-18T12:28:30.000000000","2019-05-18T19:28:30.000000000",1019,58500.0]
["2019-05-18T12:28:30.000000000","2019-05-18T19:28:30.000000000",1018,483718.8]
["2019-05-18T12:28:45.000000000","2019-05-18T19:28:45.000000000",1017,485494.8]
["2019-05-18T12:28:45.000000000","2019-05-18T19:28:45.000000000",1020,2728897.0]
["2019-05-18T12:28:45.000000000","2019-05-18T19:28:45.000000000",1133,971.201]
["2019-05-18T12:29:00.000000000","2019-05-18T19:29:00.000000000",1022,199.2561]
["2019-05-18T12:29:00.000000000","2019-05-18T19:29:00.000000000",1130,764557535.7784]
["2019-05-18T12:29:15.000000000","2019-05-18T19:29:15.000000000",1021,280.7457]
["2019-05-18T12:29:15.000000000","2019-05-18T19:29:15.000000000",1016,482900.0]
["2019-05-18T12:29:30.000000000","2019-05-18T19:29:30.000000000",1019,60246.78999999999]
["2019-05-18T12:29:30.000000000","2019-05-18T19:29:30.000000000",1018,484931.2]
["2019-05-18T12:29:45.000000000","2019-05-18T19:29:45.000000000",1017,483739.6]
["2019-05-18T12:29:45.000000000","2019-05-18T19:29:45.000000000",1020,2728900.0]
["2019-05-18T12:29:45.000000000","2019-05-18T19:29:45.000000000",1133,966.8521]
["2019-05-18T12:30:00.000000000","2019-05-18T19:30:00.000000000",1022,135.0183]
["2019-05-18T12:30:00.000000000","2019-05-18T19:30:00.000000000",1130,761014079.672]
["2019-05-18T12:30:15.000000000","2019-05-18T19:30:15.000000000",1021,278.6545]
["2019-05-18T12:30:15.000000000","2019-05-18T19:30:15.000000000",1016,483000.0]
["2019-05-18T12:30:30.000000000","2019-05-18T19:30:30.000000000",1019,56980.130000000005]
["2019-05-18T12:30:30.000000000","2019-05-18T19:30:30.000000000",1018,481541.7]
["2019-05-18T12:30:45.000000000","2019-05-18T19:30:45.000000000",1017,481679.19999999995]
["2019-05-18T12:30:45.000000000","2019-05-18T19:30:45.000000000",1020,2728902.0]
["2019-05-18T12:30:45.000000000","2019-05-18T19:30:45.000000000",1133,962.4959]
["2019-05-18T12:31:00.000000000","2019-05-18T19:31:00.000000000",1022,99.78905]
["2019-05-18T12:31:00.000000000","2019-05-18T19:31:00.000000000",1130,758682238.8948]
["2019-05-18T12:31:15.000000000","2019-05-18T19:31:15.000000000",1021,278.3126]
["2019-05-18T12:31:15.000000000","2019-05-18T19:31:15.000000000",1016,481000.0]
["2019-05-18T12:31:30.000000000","2019-05-18T19:31:30.000000000",1019,54386.82]
["2019-05-18T12:31:30.000000000","2019-05-18T19:31:30.000000000",1018,480941.7]
["2019-05-18T12:31:45.000000000","2019-05-18T19:31:45.000000000",1017,481657.30000000005]
["2019-05-18T12:31:45.000000000","2019-05-18T19:31:45.000000000",1020,2728903.0]
["2019-05-18T12:31:45.000000000","2019-05-18T19:31:45.000000000",1133,962.1198]
["2019-05-18T12:32:00.000000000","2019-05-18T19:32:00.000000000",1022,89.49271]
["2019-05-18T12:32:00.000000000","2019-05-18T19:32:00.000000000",1130,758276734.0144]
["2019-05-18T12:32:15.000000000","2019-05-18T19:32:15.000000000",1021,277.984]
["2019-05-18T12:32:15.000000000","2019-05-18T19:32:15.000000000",1016,480800.0]
["2019-05-18T12:32:30.000000000","2019-05-18T19:32:30.000000000",1019,54253.450000000004]
["2019-05-18T12:32:30.000000000","2019-05-18T19:32:30.000000000",1018,480845.8]
["2019-05-18T12:32:45.000000000","2019-05-18T19:32:45.000000000",1017,481579.2]
["2019-05-18T12:32:45.000000000","2019-05-18T19:32:45.000000000",1020,2728904.0]
["2019-05-18T12:32:45.000000000","2019-05-18T19:32:45.000000000",1133,962.5167]
["2019-05-18T12:33:00.000000000","2019-05-18T19:33:00.000000000",1022,88.08302]
["2019-05-18T12:33:00.000000000","2019-05-18T19:33:00.000000000",1130,759052566.684]
["2019-05-18T12:33:15.000000000","2019-05-18T19:33:15.000000000",1021,277.9441]
["2019-05-18T12:33:15.000000000","2019-05-18T19:33:15.000000000",1016,480900.0]
["2019-05-18T12:33:30.000000000","2019-05-18T19:33:30.000000000",1019,55413.48]
["2019-05-18T12:33:30.000000000","2019-05-18T19:33:30.000000000",1018,480845.8]
["2019-05-18T12:33:45.000000000","2019-05-18T19:33:45.000000000",1017,481847.89999999997]
["2019-05-18T12:33:45.000000000","2019-05-18T19:33:45.000000000",1020,2728906.0]
["2019-05-18T12:33:45.000000000","2019-05-18T19:33:45.000000000",1133,962.7292]
["2019-05-18T12:34:00.000000000","2019-05-18T19:34:00.000000000",1022,88.67799]
["2019-05-18T12:34:00.000000000","2019-05-18T19:34:00.000000000",1130,758852816.027]
["2019-05-18T12:34:15.000000000","2019-05-18T19:34:15.000000000",1021,277.9196]
["2019-05-18T12:34:15.000000000","2019-05-18T19:34:15.000000000",1016,481000.0]
["2019-05-18T12:34:30.000000000","2019-05-18T19:34:30.000000000",1019,56800.049999999996]
["2019-05-18T12:34:30.000000000","2019-05-18T19:34:30.000000000",1018,480929.19999999995]
["2019-05-18T12:34:45.000000000","2019-05-18T19:34:45.000000000",1017,481687.5]
["2019-05-18T12:34:45.000000000","2019-05-18T19:34:45.000000000",1020,2728907.0]
["2019-05-18T12:34:45.000000000","2019-05-18T19:34:45.000000000",1133,964.2062]
["2019-05-18T12:35:00.000000000","2019-05-18T19:35:00.000000000",1022,91.22653]
["2019-05-18T12:35:00.000000000","2019-05-18T19:35:00.000000000",1130,758604490.6788]
["2019-05-18T12:35:15.000000000","2019-05-18T19:35:15.000000000",1021,278.2926]
["2019-05-18T12:35:15.000000000","2019-05-18T19:35:15.000000000",1016,481100.0]
["2019-05-18T12:35:30.000000000","2019-05-18T19:35:30.000000000",1019,59020.119999999995]
["2019-05-18T12:35:30.000000000","2019-05-18T19:35:30.000000000",1018,481268.7]
["2019-05-18T12:35:45.000000000","2019-05-18T19:35:45.000000000",1017,481826.0]
["2019-05-18T12:35:45.000000000","2019-05-18T19:35:45.000000000",1020,2728909.0]
["2019-05-18T12:35:45.000000000","2019-05-18T19:35:45.000000000",1133,964.6593]
["2019-05-18T12:36:00.000000000","2019-05-18T19:36:00.000000000",1022,101.9492]
["2019-05-18T12:36:00.000000000","2019-05-18T19:36:00.000000000",1130,759301737.1233]
["2019-05-18T12:36:15.000000000","2019-05-18T19:36:15.000000000",1021,278.7122]
["2019-05-18T12:36:15.000000000","2019-05-18T19:36:15.000000000",1016,482200.0]
["2019-05-18T12:36:30.000000000","2019-05-18T19:36:30.000000000",1019,60900.149999999994]
["2019-05-18T12:36:30.000000000","2019-05-18T19:36:30.000000000",1018,484454.2]
["2019-05-18T12:36:45.000000000","2019-05-18T19:36:45.000000000",1017,483794.8]
["2019-05-18T12:36:45.000000000","2019-05-18T19:36:45.000000000",1020,2728910.0]
["2019-05-18T12:36:45.000000000","2019-05-18T19:36:45.000000000",1133,967.4344]
["2019-05-18T12:37:00.000000000","2019-05-18T19:37:00.000000000",1022,150.727]
["2019-05-18T12:37:00.000000000","2019-05-18T19:37:00.000000000",1130,762325654.1076]
["2019-05-18T12:37:15.000000000","2019-05-18T19:37:15.000000000",1021,279.6401]
["2019-05-18T12:37:15.000000000","2019-05-18T19:37:15.000000000",1016,485400.0]
["2019-05-18T12:37:30.000000000","2019-05-18T19:37:30.000000000",1019,66233.54000000001]
["2019-05-18T12:37:30.000000000","2019-05-18T19:37:30.000000000",1018,486514.6]
["2019-05-18T12:37:45.000000000","2019-05-18T19:37:45.000000000",1017,487769.8]
["2019-05-18T12:37:45.000000000","2019-05-18T19:37:45.000000000",1020,2728913.0]
["2019-05-18T12:37:45.000000000","2019-05-18T19:37:45.000000000",1133,974.6552]
["2019-05-18T12:38:00.000000000","2019-05-18T19:38:00.000000000",1022,237.0695]
["2019-05-18T12:38:00.000000000","2019-05-18T19:38:00.000000000",1130,768051207.9516]
["2019-05-18T12:38:15.000000000","2019-05-18T19:38:15.000000000",1021,281.4184]
["2019-05-18T12:38:15.000000000","2019-05-18T19:38:15.000000000",1016,486900.0]
["2019-05-18T12:38:30.000000000","2019-05-18T19:38:30.000000000",1019,67840.11]
["2019-05-18T12:38:30.000000000","2019-05-18T19:38:30.000000000",1018,488662.5]
["2019-05-18T12:38:45.000000000","2019-05-18T19:38:45.000000000",1017,489452.1]
["2019-05-18T12:38:45.000000000","2019-05-18T19:38:45.000000000",1020,2728916.0]
["2019-05-18T12:38:45.000000000","2019-05-18T19:38:45.000000000",1133,977.8688]
["2019-05-18T12:39:00.000000000","2019-05-18T19:39:00.000000000",1022,290.4316]
["2019-05-18T12:39:00.000000000","2019-05-18T19:39:00.000000000",1130,770960259.1467]
["2019-05-18T12:39:15.000000000","2019-05-18T19:39:15.000000000",1021,282.6283]
["2019-05-18T12:39:15.000000000","2019-05-18T19:39:15.000000000",1016,487300.0]
["2019-05-18T12:39:30.000000000","2019-05-18T19:39:30.000000000",1019,65986.79]
["2019-05-18T12:39:30.000000000","2019-05-18T19:39:30.000000000",1018,488768.7]
["2019-05-18T12:39:45.000000000","2019-05-18T19:39:45.000000000",1017,489730.2]
["2019-05-18T12:39:45.000000000","2019-05-18T19:39:45.000000000",1020,2728921.0]
["2019-05-18T12:39:45.000000000","2019-05-18T19:39:45.000000000",1133,978.826]
["2019-05-18T12:40:00.000000000","2019-05-18T19:40:00.000000000",1022,294.8449]
["2019-05-18T12:40:00.000000000","2019-05-18T19:40:00.000000000",1130,770937111.4242]
["2019-05-18T12:40:15.000000000","2019-05-18T19:40:15.000000000",1021,282.9035]
["2019-05-18T12:40:15.000000000","2019-05-18T19:40:15.000000000",1016,488500.0]
["2019-05-18T12:40:30.000000000","2019-05-18T19:40:30.000000000",1019,64646.810000000005]
["2019-05-18T12:40:30.000000000","2019-05-18T19:40:30.000000000",1018,489468.8]
["2019-05-18T12:40:45.000000000","2019-05-18T19:40:45.000000000",1017,489718.8]
["2019-05-18T12:40:45.000000000","2019-05-18T19:40:45.000000000",1020,2728924.0]
["2019-05-18T12:40:45.000000000","2019-05-18T19:40:45.000000000",1133,979.2438]
["2019-05-18T12:41:00.000000000","2019-05-18T19:41:00.000000000",1022,294.5053]
["2019-05-18T12:41:00.000000000","2019-05-18T19:41:00.000000000",1130,771695508.5225]
["2019-05-18T12:41:15.000000000","2019-05-18T19:41:15.000000000",1021,282.7837]
["2019-05-18T12:41:15.000000000","2019-05-18T19:41:15.000000000",1016,488900.0]
["2019-05-18T12:41:30.000000000","2019-05-18T19:41:30.000000000",1019,63693.41]
["2019-05-18T12:41:30.000000000","2019-05-18T19:41:30.000000000",1018,491393.7]
["2019-05-18T12:41:45.000000000","2019-05-18T19:41:45.000000000",1017,489725.0]
["2019-05-18T12:41:45.000000000","2019-05-18T19:41:45.000000000",1020,2728929.0]
["2019-05-18T12:41:45.000000000","2019-05-18T19:41:45.000000000",1133,981.5104]
["2019-05-18T12:42:00.000000000","2019-05-18T19:42:00.000000000",1022,294.0901]
["2019-05-18T12:42:00.000000000","2019-05-18T19:42:00.000000000",1130,772956869.422]
["2019-05-18T12:42:15.000000000","2019-05-18T19:42:15.000000000",1021,283.0589]
["2019-05-18T12:42:15.000000000","2019-05-18T19:42:15.000000000",1016,489200.0]
["2019-05-18T12:42:30.000000000","2019-05-18T19:42:30.000000000",1019,62746.78999999999]
["2019-05-18T12:42:30.000000000","2019-05-18T19:42:30.000000000",1018,490235.4]
["2019-05-18T12:42:45.000000000","2019-05-18T19:42:45.000000000",1017,489765.60000000003]
["2019-05-18T12:42:45.000000000","2019-05-18T19:42:45.000000000",1020,2728933.0]
["2019-05-18T12:42:45.000000000","2019-05-18T19:42:45.000000000",1133,979.9844]
["2019-05-18T12:43:00.000000000","2019-05-18T19:43:00.000000000",1022,293.9391]
["2019-05-18T12:43:00.000000000","2019-05-18T19:43:00.000000000",1130,773424366.7012]
["2019-05-18T12:43:15.000000000","2019-05-18T19:43:15.000000000",1021,283.5407]
["2019-05-18T12:43:15.000000000","2019-05-18T19:43:15.000000000",1016,489400.0]
["2019-05-18T12:43:30.000000000","2019-05-18T19:43:30.000000000",1019,61993.46]
["2019-05-18T12:43:30.000000000","2019-05-18T19:43:30.000000000",1018,490045.8]
["2019-05-18T12:43:45.000000000","2019-05-18T19:43:45.000000000",1017,489779.2]
["2019-05-18T12:43:45.000000000","2019-05-18T19:43:45.000000000",1020,2728937.0]
["2019-05-18T12:43:45.000000000","2019-05-18T19:43:45.000000000",1133,980.9875]
["2019-05-18T12:44:00.000000000","2019-05-18T19:44:00.000000000",1022,294.3055]
["2019-05-18T12:44:00.000000000","2019-05-18T19:44:00.000000000",1130,772383875.2548]
["2019-05-18T12:44:15.000000000","2019-05-18T19:44:15.000000000",1021,283.1743]
["2019-05-18T12:44:15.000000000","2019-05-18T19:44:15.000000000",1016,489100.0]
["2019-05-18T12:44:30.000000000","2019-05-18T19:44:30.000000000",1019,61446.74]
["2019-05-18T12:44:30.000000000","2019-05-18T19:44:30.000000000",1018,487008.30000000005]
["2019-05-18T12:44:45.000000000","2019-05-18T19:44:45.000000000",1017,485827.1]
["2019-05-18T12:44:45.000000000","2019-05-18T19:44:45.000000000",1020,2728941.0]
["2019-05-18T12:44:45.000000000","2019-05-18T19:44:45.000000000",1133,972.7646]
["2019-05-18T12:45:00.000000000","2019-05-18T19:45:00.000000000",1022,233.5885]
["2019-05-18T12:45:00.000000000","2019-05-18T19:45:00.000000000",1130,768289129.7058]
["2019-05-18T12:45:15.000000000","2019-05-18T19:45:15.000000000",1021,282.6838]
["2019-05-18T12:45:15.000000000","2019-05-18T19:45:15.000000000",1016,488900.0]
["2019-05-18T12:45:30.000000000","2019-05-18T19:45:30.000000000",1019,58240.119999999995]
["2019-05-18T12:45:30.000000000","2019-05-18T19:45:30.000000000",1018,489350.0]
["2019-05-18T12:45:45.000000000","2019-05-18T19:45:45.000000000",1017,487964.60000000003]
["2019-05-18T12:45:45.000000000","2019-05-18T19:45:45.000000000",1020,2728944.0]
["2019-05-18T12:45:45.000000000","2019-05-18T19:45:45.000000000",1133,975.0646]
["2019-05-18T12:46:00.000000000","2019-05-18T19:46:00.000000000",1022,245.1147]
["2019-05-18T12:46:00.000000000","2019-05-18T19:46:00.000000000",1130,769520473.337]
["2019-05-18T12:46:15.000000000","2019-05-18T19:46:15.000000000",1021,279.2938]
["2019-05-18T12:46:15.000000000","2019-05-18T19:46:15.000000000",1016,480900.0]
["2019-05-18T12:46:30.000000000","2019-05-18T19:46:30.000000000",1019,58713.46]
["2019-05-18T12:46:30.000000000","2019-05-18T19:46:30.000000000",1018,482050.0]
["2019-05-18T12:46:45.000000000","2019-05-18T19:46:45.000000000",1017,483550.0]
["2019-05-18T12:46:45.000000000","2019-05-18T19:46:45.000000000",1020,2728947.0]
["2019-05-18T12:46:45.000000000","2019-05-18T19:46:45.000000000",1133,967.0563]
["2019-05-18T12:47:00.000000000","2019-05-18T19:47:00.000000000",1022,97.16726]
["2019-05-18T12:47:00.000000000","2019-05-18T19:47:00.000000000",1130,759506338.5156]
["2019-05-18T12:47:15.000000000","2019-05-18T19:47:15.000000000",1021,278.4547]
["2019-05-18T12:47:15.000000000","2019-05-18T19:47:15.000000000",1016,481000.0]
["2019-05-18T12:47:30.000000000","2019-05-18T19:47:30.000000000",1019,50660.08]
["2019-05-18T12:47:30.000000000","2019-05-18T19:47:30.000000000",1018,480581.2]
["2019-05-18T12:47:45.000000000","2019-05-18T19:47:45.000000000",1017,481716.7]
["2019-05-18T12:47:45.000000000","2019-05-18T19:47:45.000000000",1020,2728948.0]
["2019-05-18T12:47:45.000000000","2019-05-18T19:47:45.000000000",1133,963.2563]
["2019-05-18T12:48:00.000000000","2019-05-18T19:48:00.000000000",1022,78.72794]
["2019-05-18T12:48:00.000000000","2019-05-18T19:48:00.000000000",1130,757477098.2028]
["2019-05-18T12:48:15.000000000","2019-05-18T19:48:15.000000000",1021,277.5533]
["2019-05-18T12:48:15.000000000","2019-05-18T19:48:15.000000000",1016,481100.0]
["2019-05-18T12:48:30.000000000","2019-05-18T19:48:30.000000000",1019,49000.0]
["2019-05-18T12:48:30.000000000","2019-05-18T19:48:30.000000000",1018,480389.6]
["2019-05-18T12:48:45.000000000","2019-05-18T19:48:45.000000000",1017,481660.39999999997]
["2019-05-18T12:48:45.000000000","2019-05-18T19:48:45.000000000",1020,2728949.0]
["2019-05-18T12:48:45.000000000","2019-05-18T19:48:45.000000000",1133,961.9979]
["2019-05-18T12:49:00.000000000","2019-05-18T19:49:00.000000000",1022,80.20867]
["2019-05-18T12:49:00.000000000","2019-05-18T19:49:00.000000000",1130,758543576.1482]
["2019-05-18T12:49:15.000000000","2019-05-18T19:49:15.000000000",1021,277.8042]
["2019-05-18T12:49:15.000000000","2019-05-18T19:49:15.000000000",1016,481100.0]
["2019-05-18T12:49:30.000000000","2019-05-18T19:49:30.000000000",1019,49713.41]
["2019-05-18T12:49:30.000000000","2019-05-18T19:49:30.000000000",1018,482497.9]
["2019-05-18T12:49:45.000000000","2019-05-18T19:49:45.000000000",1017,481728.1]
["2019-05-18T12:49:45.000000000","2019-05-18T19:49:45.000000000",1020,2728950.0]
["2019-05-18T12:49:45.000000000","2019-05-18T19:49:45.000000000",1133,964.8385]
["2019-05-18T12:50:00.000000000","2019-05-18T19:50:00.000000000",1022,86.98191]
["2019-05-18T12:50:00.000000000","2019-05-18T19:50:00.000000000",1130,759362271.5816]
["2019-05-18T12:50:15.000000000","2019-05-18T19:50:15.000000000",1021,278.71]
["2019-05-18T12:50:15.000000000","2019-05-18T19:50:15.000000000",1016,483800.0]
["2019-05-18T12:50:30.000000000","2019-05-18T19:50:30.000000000",1019,51460.079999999994]
["2019-05-18T12:50:30.000000000","2019-05-18T19:50:30.000000000",1018,489606.3]
["2019-05-18T12:50:45.000000000","2019-05-18T19:50:45.000000000",1017,489709.4]
["2019-05-18T12:50:45.000000000","2019-05-18T19:50:45.000000000",1020,2728953.0]
["2019-05-18T12:50:45.000000000","2019-05-18T19:50:45.000000000",1133,979.7969]
["2019-05-18T12:51:00.000000000","2019-05-18T19:51:00.000000000",1022,294.3809]
["2019-05-18T12:51:00.000000000","2019-05-18T19:51:00.000000000",1130,772218389.9742]
["2019-05-18T12:51:15.000000000","2019-05-18T19:51:15.000000000",1021,282.8902]
["2019-05-18T12:51:15.000000000","2019-05-18T19:51:15.000000000",1016,487800.0]
["2019-05-18T12:51:30.000000000","2019-05-18T19:51:30.000000000",1019,58353.450000000004]
["2019-05-18T12:51:30.000000000","2019-05-18T19:51:30.000000000",1018,489483.3]
["2019-05-18T12:51:45.000000000","2019-05-18T19:51:45.000000000",1017,489709.4]
["2019-05-18T12:51:45.000000000","2019-05-18T19:51:45.000000000",1020,2728956.0]
["2019-05-18T12:51:45.000000000","2019-05-18T19:51:45.000000000",1133,979.7469]
["2019-05-18T12:52:00.000000000","2019-05-18T19:52:00.000000000",1022,286.3268]
["2019-05-18T12:52:00.000000000","2019-05-18T19:52:00.000000000",1130,772703901.6543]
["2019-05-18T12:52:15.000000000","2019-05-18T19:52:15.000000000",1021,283.2232]
["2019-05-18T12:52:15.000000000","2019-05-18T19:52:15.000000000",1016,489300.0]
["2019-05-18T12:52:30.000000000","2019-05-18T19:52:30.000000000",1019,73000.0]
["2019-05-18T12:52:30.000000000","2019-05-18T19:52:30.000000000",1018,491766.7]
["2019-05-18T12:52:45.000000000","2019-05-18T19:52:45.000000000",1017,489680.2]
["2019-05-18T12:52:45.000000000","2019-05-18T19:52:45.000000000",1020,2728961.0]
["2019-05-18T12:52:45.000000000","2019-05-18T19:52:45.000000000",1133,979.4823]
["2019-05-18T12:53:00.000000000","2019-05-18T19:53:00.000000000",1022,293.9547]
["2019-05-18T12:53:00.000000000","2019-05-18T19:53:00.000000000",1130,773256840.624]
["2019-05-18T12:53:15.000000000","2019-05-18T19:53:15.000000000",1021,283.2232]
["2019-05-18T12:53:15.000000000","2019-05-18T19:53:15.000000000",1016,489200.0]
["2019-05-18T12:53:30.000000000","2019-05-18T19:53:30.000000000",1019,73966.67]
["2019-05-18T12:53:30.000000000","2019-05-18T19:53:30.000000000",1018,490172.9]
["2019-05-18T12:53:45.000000000","2019-05-18T19:53:45.000000000",1017,489754.2]
["2019-05-18T12:53:45.000000000","2019-05-18T19:53:45.000000000",1020,2728964.0]
["2019-05-18T12:53:45.000000000","2019-05-18T19:53:45.000000000",1133,978.8834]
["2019-05-18T12:54:00.000000000","2019-05-18T19:54:00.000000000",1022,294.472]
["2019-05-18T12:54:00.000000000","2019-05-18T19:54:00.000000000",1130,772209495.2235]
["2019-05-18T12:54:15.000000000","2019-05-18T19:54:15.000000000",1021,282.3619]
["2019-05-18T12:54:15.000000000","2019-05-18T19:54:15.000000000",1016,486700.0]
["2019-05-18T12:54:30.000000000","2019-05-18T19:54:30.000000000",1019,69426.73999999999]
["2019-05-18T12:54:30.000000000","2019-05-18T19:54:30.000000000",1018,483645.8]
["2019-05-18T12:54:45.000000000","2019-05-18T19:54:45.000000000",1017,485540.6]
["2019-05-18T12:54:45.000000000","2019-05-18T19:54:45.000000000",1020,2728968.0]
["2019-05-18T12:54:45.000000000","2019-05-18T19:54:45.000000000",1133,972.0343]
["2019-05-18T12:55:00.000000000","2019-05-18T19:55:00.000000000",1022,184.7596]
["2019-05-18T12:55:00.000000000","2019-05-18T19:55:00.000000000",1130,765067823.6345]
["2019-05-18T12:55:15.000000000","2019-05-18T19:55:15.000000000",1021,281.9844]
["2019-05-18T12:55:15.000000000","2019-05-18T19:55:15.000000000",1016,486700.0]
["2019-05-18T12:55:30.000000000","2019-05-18T19:55:30.000000000",1019,61106.69]
["2019-05-18T12:55:30.000000000","2019-05-18T19:55:30.000000000",1018,482635.4]
["2019-05-18T12:55:45.000000000","2019-05-18T19:55:45.000000000",1017,481925.0]
["2019-05-18T12:55:45.000000000","2019-05-18T19:55:45.000000000",1020,2728970.0]
["2019-05-18T12:55:45.000000000","2019-05-18T19:55:45.000000000",1133,962.7542]
["2019-05-18T12:56:00.000000000","2019-05-18T19:56:00.000000000",1022,94.49667]
["2019-05-18T12:56:00.000000000","2019-05-18T19:56:00.000000000",1130,759337272.3384]
["2019-05-18T12:56:15.000000000","2019-05-18T19:56:15.000000000",1021,277.6176]
["2019-05-18T12:56:15.000000000","2019-05-18T19:56:15.000000000",1016,480300.0]
["2019-05-18T12:56:30.000000000","2019-05-18T19:56:30.000000000",1019,53506.84]
["2019-05-18T12:56:30.000000000","2019-05-18T19:56:30.000000000",1018,480237.5]
["2019-05-18T12:56:45.000000000","2019-05-18T19:56:45.000000000",1017,481681.2]
["2019-05-18T12:56:45.000000000","2019-05-18T19:56:45.000000000",1020,2728972.0]
["2019-05-18T12:56:45.000000000","2019-05-18T19:56:45.000000000",1133,962.1083]
["2019-05-18T12:57:00.000000000","2019-05-18T19:57:00.000000000",1022,78.5948]
["2019-05-18T12:57:00.000000000","2019-05-18T19:57:00.000000000",1130,758713707.5896]
["2019-05-18T12:57:15.000000000","2019-05-18T19:57:15.000000000",1021,277.8974]
["2019-05-18T12:57:15.000000000","2019-05-18T19:57:15.000000000",1016,480900.0]
["2019-05-18T12:57:30.000000000","2019-05-18T19:57:30.000000000",1019,48240.119999999995]
["2019-05-18T12:57:30.000000000","2019-05-18T19:57:30.000000000",1018,482489.6]
["2019-05-18T12:57:45.000000000","2019-05-18T19:57:45.000000000",1017,481672.9]
["2019-05-18T12:57:45.000000000","2019-05-18T19:57:45.000000000",1020,2728973.0]
["2019-05-18T12:57:45.000000000","2019-05-18T19:57:45.000000000",1133,962.9042]
["2019-05-18T12:58:00.000000000","2019-05-18T19:58:00.000000000",1022,99.56709]
["2019-05-18T12:58:00.000000000","2019-05-18T19:58:00.000000000",1130,759531585.9222]
["2019-05-18T12:58:15.000000000","2019-05-18T19:58:15.000000000",1021,279.0674]
["2019-05-18T12:58:15.000000000","2019-05-18T19:58:15.000000000",1016,482900.0]
["2019-05-18T12:58:30.000000000","2019-05-18T19:58:30.000000000",1019,49066.719999999994]
["2019-05-18T12:58:30.000000000","2019-05-18T19:58:30.000000000",1018,482612.5]
["2019-05-18T12:58:45.000000000","2019-05-18T19:58:45.000000000",1017,485518.7]
["2019-05-18T12:58:45.000000000","2019-05-18T19:58:45.000000000",1020,2728975.0]
["2019-05-18T12:58:45.000000000","2019-05-18T19:58:45.000000000",1133,970.8979]
["2019-05-18T12:59:00.000000000","2019-05-18T19:59:00.000000000",1022,182.5019]
["2019-05-18T12:59:00.000000000","2019-05-18T19:59:00.000000000",1130,763912973.1616]
["2019-05-18T12:59:15.000000000","2019-05-18T19:59:15.000000000",1021,279.9377]
["2019-05-18T12:59:15.000000000","2019-05-18T19:59:15.000000000",1016,484900.0]
["2019-05-18T12:59:30.000000000","2019-05-18T19:59:30.000000000",1019,54040.12]
["2019-05-18T12:59:30.000000000","2019-05-18T19:59:30.000000000",1018,486616.69999999995]
["2019-05-18T12:59:45.000000000","2019-05-18T19:59:45.000000000",1017,489194.8]
["2019-05-18T12:59:45.000000000","2019-05-18T19:59:45.000000000",1020,2728978.0]
["2019-05-18T12:59:45.000000000","2019-05-18T19:59:45.000000000",1133,977.5761]
["2019-05-18T13:00:00.000000000","2019-05-18T20:00:00.000000000",1022,294.3388]
["2019-05-18T13:00:00.000000000","2019-05-18T20:00:00.000000000",1130,772346620.8304]
["2019-05-18T13:00:15.000000000","2019-05-18T20:00:15.000000000",1021,282.8569]
["2019-05-18T13:00:15.000000000","2019-05-18T20:00:15.000000000",1016,488500.0]
["2019-05-18T13:00:30.000000000","2019-05-18T20:00:30.000000000",1019,63166.759999999995]
["2019-05-18T13:00:30.000000000","2019-05-18T20:00:30.000000000",1018,489141.7]
["2019-05-18T13:00:45.000000000","2019-05-18T20:00:45.000000000",1017,487984.39999999997]
["2019-05-18T13:00:45.000000000","2019-05-18T20:00:45.000000000",1020,2728982.0]
["2019-05-18T13:00:45.000000000","2019-05-18T20:00:45.000000000",1133,977.5448]
["2019-05-18T13:01:00.000000000","2019-05-18T20:01:00.000000000",1022,279.8911]
["2019-05-18T13:01:00.000000000","2019-05-18T20:01:00.000000000",1130,771105802.8528]
["2019-05-18T13:01:15.000000000","2019-05-18T20:01:15.000000000",1021,280.0486]
["2019-05-18T13:01:15.000000000","2019-05-18T20:01:15.000000000",1016,480700.0]
["2019-05-18T13:01:30.000000000","2019-05-18T20:01:30.000000000",1019,72186.78]
["2019-05-18T13:01:30.000000000","2019-05-18T20:01:30.000000000",1018,480895.8]
["2019-05-18T13:01:45.000000000","2019-05-18T20:01:45.000000000",1017,485313.5]
["2019-05-18T13:01:45.000000000","2019-05-18T20:01:45.000000000",1020,2728984.0]
["2019-05-18T13:01:45.000000000","2019-05-18T20:01:45.000000000",1133,969.9635]
["2019-05-18T13:02:00.000000000","2019-05-18T20:02:00.000000000",1022,137.74]
["2019-05-18T13:02:00.000000000","2019-05-18T20:02:00.000000000",1130,761019214.7536]
["2019-05-18T13:02:15.000000000","2019-05-18T20:02:15.000000000",1021,278.3216]
["2019-05-18T13:02:15.000000000","2019-05-18T20:02:15.000000000",1016,481800.0]
["2019-05-18T13:02:30.000000000","2019-05-18T20:02:30.000000000",1019,60046.76]
["2019-05-18T13:02:30.000000000","2019-05-18T20:02:30.000000000",1018,482497.9]
["2019-05-18T13:02:45.000000000","2019-05-18T20:02:45.000000000",1017,483742.7]
["2019-05-18T13:02:45.000000000","2019-05-18T20:02:45.000000000",1020,2728985.0]
["2019-05-18T13:02:45.000000000","2019-05-18T20:02:45.000000000",1133,966.7135]
["2019-05-18T13:03:00.000000000","2019-05-18T20:03:00.000000000",1022,106.6311]
["2019-05-18T13:03:00.000000000","2019-05-18T20:03:00.000000000",1130,761583035.1948]
["2019-05-18T13:03:15.000000000","2019-05-18T20:03:15.000000000",1021,280.617]
["2019-05-18T13:03:15.000000000","2019-05-18T20:03:15.000000000",1016,486700.0]
["2019-05-18T13:03:30.000000000","2019-05-18T20:03:30.000000000",1019,54280.13]
["2019-05-18T13:03:30.000000000","2019-05-18T20:03:30.000000000",1018,489743.7]
["2019-05-18T13:03:45.000000000","2019-05-18T20:03:45.000000000",1017,489775.0]
["2019-05-18T13:03:45.000000000","2019-05-18T20:03:45.000000000",1020,2728989.0]
["2019-05-18T13:03:45.000000000","2019-05-18T20:03:45.000000000",1133,980.0208]
["2019-05-18T13:04:00.000000000","2019-05-18T20:04:00.000000000",1022,293.8216]
["2019-05-18T13:04:00.000000000","2019-05-18T20:04:00.000000000",1130,773573696.148]
["2019-05-18T13:04:15.000000000","2019-05-18T20:04:15.000000000",1021,283.4497]
["2019-05-18T13:04:15.000000000","2019-05-18T20:04:15.000000000",1016,489700.0]
["2019-05-18T13:04:30.000000000","2019-05-18T20:04:30.000000000",1019,63466.810000000005]
["2019-05-18T13:04:30.000000000","2019-05-18T20:04:30.000000000",1018,490289.60000000003]
["2019-05-18T13:04:45.000000000","2019-05-18T20:04:45.000000000",1017,489777.10000000003]
["2019-05-18T13:04:45.000000000","2019-05-18T20:04:45.000000000",1020,2728992.0]
["2019-05-18T13:04:45.000000000","2019-05-18T20:04:45.000000000",1133,980.0584]
["2019-05-18T13:05:00.000000000","2019-05-18T20:05:00.000000000",1022,294.0323]
["2019-05-18T13:05:00.000000000","2019-05-18T20:05:00.000000000",1130,773138463.8682]
["2019-05-18T13:05:15.000000000","2019-05-18T20:05:15.000000000",1021,283.5606]
["2019-05-18T13:05:15.000000000","2019-05-18T20:05:15.000000000",1016,489300.0]
["2019-05-18T13:05:30.000000000","2019-05-18T20:05:30.000000000",1019,69800.05]
["2019-05-18T13:05:30.000000000","2019-05-18T20:05:30.000000000",1018,490000.0]
["2019-05-18T13:05:45.000000000","2019-05-18T20:05:45.000000000",1017,489761.39999999997]
["2019-05-18T13:05:45.000000000","2019-05-18T20:05:45.000000000",1020,2728997.0]
["2019-05-18T13:05:45.000000000","2019-05-18T20:05:45.000000000",1133,979.8989]
["2019-05-18T13:06:00.000000000","2019-05-18T20:06:00.000000000",1022,294.2123]
["2019-05-18T13:06:00.000000000","2019-05-18T20:06:00.000000000",1130,772521751.9422]
["2019-05-18T13:06:15.000000000","2019-05-18T20:06:15.000000000",1021,282.8036]
["2019-05-18T13:06:15.000000000","2019-05-18T20:06:15.000000000",1016,488100.0]
["2019-05-18T13:06:30.000000000","2019-05-18T20:06:30.000000000",1019,68900.15]
["2019-05-18T13:06:30.000000000","2019-05-18T20:06:30.000000000",1018,486318.8]
["2019-05-18T13:06:45.000000000","2019-05-18T20:06:45.000000000",1017,489195.80000000005]
["2019-05-18T13:06:45.000000000","2019-05-18T20:06:45.000000000",1020,2729000.0]
["2019-05-18T13:06:45.000000000","2019-05-18T20:06:45.000000000",1133,977.9187]
["2019-05-18T13:07:00.000000000","2019-05-18T20:07:00.000000000",1022,225.4433]
["2019-05-18T13:07:00.000000000","2019-05-18T20:07:00.000000000",1130,768808976.6181]
["2019-05-18T13:07:15.000000000","2019-05-18T20:07:15.000000000",1021,282.2442]
["2019-05-18T13:07:15.000000000","2019-05-18T20:07:15.000000000",1016,484400.0]
["2019-05-18T13:07:30.000000000","2019-05-18T20:07:30.000000000",1019,62206.79]
["2019-05-18T13:07:30.000000000","2019-05-18T20:07:30.000000000",1018,483841.7]
["2019-05-18T13:07:45.000000000","2019-05-18T20:07:45.000000000",1017,487262.5]
["2019-05-18T13:07:45.000000000","2019-05-18T20:07:45.000000000",1020,2729004.0]
["2019-05-18T13:07:45.000000000","2019-05-18T20:07:45.000000000",1133,975.3125]
["2019-05-18T13:08:00.000000000","2019-05-18T20:08:00.000000000",1022,192.5118]
["2019-05-18T13:08:00.000000000","2019-05-18T20:08:00.000000000",1130,767519557.026]
["2019-05-18T13:08:15.000000000","2019-05-18T20:08:15.000000000",1021,282.9635]
["2019-05-18T13:08:15.000000000","2019-05-18T20:08:15.000000000",1016,488000.0]
["2019-05-18T13:08:30.000000000","2019-05-18T20:08:30.000000000",1019,55906.689999999995]
["2019-05-18T13:08:30.000000000","2019-05-18T20:08:30.000000000",1018,484797.9]
["2019-05-18T13:08:45.000000000","2019-05-18T20:08:45.000000000",1017,483432.3]
["2019-05-18T13:08:45.000000000","2019-05-18T20:08:45.000000000",1020,2729007.0]
["2019-05-18T13:08:45.000000000","2019-05-18T20:08:45.000000000",1133,966.8615]
["2019-05-18T13:09:00.000000000","2019-05-18T20:09:00.000000000",1022,118.7124]
["2019-05-18T13:09:00.000000000","2019-05-18T20:09:00.000000000",1130,761419151.4672]
["2019-05-18T13:09:15.000000000","2019-05-18T20:09:15.000000000",1021,280.4882]
["2019-05-18T13:09:15.000000000","2019-05-18T20:09:15.000000000",1016,484000.0]
["2019-05-18T13:09:30.000000000","2019-05-18T20:09:30.000000000",1019,55453.4]
["2019-05-18T13:09:30.000000000","2019-05-18T20:09:30.000000000",1018,481643.7]
["2019-05-18T13:09:45.000000000","2019-05-18T20:09:45.000000000",1017,481542.7]
["2019-05-18T13:09:45.000000000","2019-05-18T20:09:45.000000000",1020,2729009.0]
["2019-05-18T13:09:45.000000000","2019-05-18T20:09:45.000000000",1133,962.4656]
["2019-05-18T13:10:00.000000000","2019-05-18T20:10:00.000000000",1022,85.11044]
["2019-05-18T13:10:00.000000000","2019-05-18T20:10:00.000000000",1130,758790582.2158]
["2019-05-18T13:10:15.000000000","2019-05-18T20:10:15.000000000",1021,277.8508]
["2019-05-18T13:10:15.000000000","2019-05-18T20:10:15.000000000",1016,480800.0]
["2019-05-18T13:10:30.000000000","2019-05-18T20:10:30.000000000",1019,53220.12]
["2019-05-18T13:10:30.000000000","2019-05-18T20:10:30.000000000",1018,480902.10000000003]
["2019-05-18T13:10:45.000000000","2019-05-18T20:10:45.000000000",1017,481917.7]
["2019-05-18T13:10:45.000000000","2019-05-18T20:10:45.000000000",1020,2729010.0]
["2019-05-18T13:10:45.000000000","2019-05-18T20:10:45.000000000",1133,962.8865]
["2019-05-18T13:11:00.000000000","2019-05-18T20:11:00.000000000",1022,85.5367]
["2019-05-18T13:11:00.000000000","2019-05-18T20:11:00.000000000",1130,758833159.917]
["2019-05-18T13:11:15.000000000","2019-05-18T20:11:15.000000000",1021,278.1016]
["2019-05-18T13:11:15.000000000","2019-05-18T20:11:15.000000000",1016,480800.0]
["2019-05-18T13:11:30.000000000","2019-05-18T20:11:30.000000000",1019,52000.0]
["2019-05-18T13:11:30.000000000","2019-05-18T20:11:30.000000000",1018,480852.10000000003]
["2019-05-18T13:11:45.000000000","2019-05-18T20:11:45.000000000",1017,481863.60000000003]
["2019-05-18T13:11:45.000000000","2019-05-18T20:11:45.000000000",1020,2729011.0]
["2019-05-18T13:11:45.000000000","2019-05-18T20:11:45.000000000",1133,962.7532]
["2019-05-18T13:12:00.000000000","2019-05-18T20:12:00.000000000",1022,85.22811]
["2019-05-18T13:12:00.000000000","2019-05-18T20:12:00.000000000",1130,758197856.2444]
["2019-05-18T13:12:15.000000000","2019-05-18T20:12:15.000000000",1021,278.0462]
["2019-05-18T13:12:15.000000000","2019-05-18T20:12:15.000000000",1016,481200.0]
["2019-05-18T13:12:30.000000000","2019-05-18T20:12:30.000000000",1019,52753.450000000004]
["2019-05-18T13:12:30.000000000","2019-05-18T20:12:30.000000000",1018,481706.2]
["2019-05-18T13:12:45.000000000","2019-05-18T20:12:45.000000000",1017,481664.60000000003]
["2019-05-18T13:12:45.000000000","2019-05-18T20:12:45.000000000",1020,2729012.0]
["2019-05-18T13:12:45.000000000","2019-05-18T20:12:45.000000000",1133,962.8896]
["2019-05-18T13:13:00.000000000","2019-05-18T20:13:00.000000000",1022,87.55691]
["2019-05-18T13:13:00.000000000","2019-05-18T20:13:00.000000000",1130,759058040.8268]
["2019-05-18T13:13:15.000000000","2019-05-18T20:13:15.000000000",1021,278.0951]
["2019-05-18T13:13:15.000000000","2019-05-18T20:13:15.000000000",1016,481500.0]
["2019-05-18T13:13:30.000000000","2019-05-18T20:13:30.000000000",1019,53653.48]
["2019-05-18T13:13:30.000000000","2019-05-18T20:13:30.000000000",1018,482177.1]
["2019-05-18T13:13:45.000000000","2019-05-18T20:13:45.000000000",1017,483494.8]
["2019-05-18T13:13:45.000000000","2019-05-18T20:13:45.000000000",1020,2729014.0]
["2019-05-18T13:13:45.000000000","2019-05-18T20:13:45.000000000",1133,967.8198]
["2019-05-18T13:14:00.000000000","2019-05-18T20:14:00.000000000",1022,168.3804]
["2019-05-18T13:14:00.000000000","2019-05-18T20:14:00.000000000",1130,766352705.7338]
["2019-05-18T13:14:15.000000000","2019-05-18T20:14:15.000000000",1021,282.6815]
["2019-05-18T13:14:15.000000000","2019-05-18T20:14:15.000000000",1016,488700.0]
["2019-05-18T13:14:30.000000000","2019-05-18T20:14:30.000000000",1019,56900.1]
["2019-05-18T13:14:30.000000000","2019-05-18T20:14:30.000000000",1018,490172.9]
["2019-05-18T13:14:45.000000000","2019-05-18T20:14:45.000000000",1017,489769.8]
["2019-05-18T13:14:45.000000000","2019-05-18T20:14:45.000000000",1020,2729017.0]
["2019-05-18T13:14:45.000000000","2019-05-18T20:14:45.000000000",1133,980.1427]
["2019-05-18T13:15:00.000000000","2019-05-18T20:15:00.000000000",1022,294.1011]
["2019-05-18T13:15:00.000000000","2019-05-18T20:15:00.000000000",1130,772994075.5982]
["2019-05-18T13:15:15.000000000","2019-05-18T20:15:15.000000000",1021,283.3742]
["2019-05-18T13:15:15.000000000","2019-05-18T20:15:15.000000000",1016,489600.0]
["2019-05-18T13:15:30.000000000","2019-05-18T20:15:30.000000000",1019,71073.40000000001]
["2019-05-18T13:15:30.000000000","2019-05-18T20:15:30.000000000",1018,490218.8]
["2019-05-18T13:15:45.000000000","2019-05-18T20:15:45.000000000",1017,489742.7]
["2019-05-18T13:15:45.000000000","2019-05-18T20:15:45.000000000",1020,2729021.0]
["2019-05-18T13:15:45.000000000","2019-05-18T20:15:45.000000000",1133,980.0427]
["2019-05-18T13:16:00.000000000","2019-05-18T20:16:00.000000000",1022,294.0457]
["2019-05-18T13:16:00.000000000","2019-05-18T20:16:00.000000000",1130,773158677.0156]
["2019-05-18T13:16:15.000000000","2019-05-18T20:16:15.000000000",1021,283.2699]
["2019-05-18T13:16:15.000000000","2019-05-18T20:16:15.000000000",1016,489100.0]
["2019-05-18T13:16:30.000000000","2019-05-18T20:16:30.000000000",1019,76140.02]
["2019-05-18T13:16:30.000000000","2019-05-18T20:16:30.000000000",1018,490452.1]
["2019-05-18T13:16:45.000000000","2019-05-18T20:16:45.000000000",1017,489761.39999999997]
["2019-05-18T13:16:45.000000000","2019-05-18T20:16:45.000000000",1020,2729025.0]
["2019-05-18T13:16:45.000000000","2019-05-18T20:16:45.000000000",1133,980.2302]
["2019-05-18T13:17:00.000000000","2019-05-18T20:17:00.000000000",1022,293.6728]
["2019-05-18T13:17:00.000000000","2019-05-18T20:17:00.000000000",1130,774086587.4844]
["2019-05-18T13:17:15.000000000","2019-05-18T20:17:15.000000000",1021,283.5962]
["2019-05-18T13:17:15.000000000","2019-05-18T20:17:15.000000000",1016,489100.0]
["2019-05-18T13:17:30.000000000","2019-05-18T20:17:30.000000000",1019,71760.17]
["2019-05-18T13:17:30.000000000","2019-05-18T20:17:30.000000000",1018,491416.7]
["2019-05-18T13:17:45.000000000","2019-05-18T20:17:45.000000000",1017,486484.39999999997]
["2019-05-18T13:17:45.000000000","2019-05-18T20:17:45.000000000",1020,2729029.0]
["2019-05-18T13:17:45.000000000","2019-05-18T20:17:45.000000000",1133,973.7073]
["2019-05-18T13:18:00.000000000","2019-05-18T20:18:00.000000000",1022,189.1507]
["2019-05-18T13:18:00.000000000","2019-05-18T20:18:00.000000000",1130,765309251.281]
["2019-05-18T13:18:15.000000000","2019-05-18T20:18:15.000000000",1021,278.1106]
["2019-05-18T13:18:15.000000000","2019-05-18T20:18:15.000000000",1016,481400.0]
["2019-05-18T13:18:30.000000000","2019-05-18T20:18:30.000000000",1019,65433.329999999994]
["2019-05-18T13:18:30.000000000","2019-05-18T20:18:30.000000000",1018,480600.0]
["2019-05-18T13:18:45.000000000","2019-05-18T20:18:45.000000000",1017,481720.8]
["2019-05-18T13:18:45.000000000","2019-05-18T20:18:45.000000000",1020,2729031.0]
["2019-05-18T13:18:45.000000000","2019-05-18T20:18:45.000000000",1133,962.0833]
["2019-05-18T13:19:00.000000000","2019-05-18T20:19:00.000000000",1022,74.11478]
["2019-05-18T13:19:00.000000000","2019-05-18T20:19:00.000000000",1130,758081693.1102]
["2019-05-18T13:19:15.000000000","2019-05-18T20:19:15.000000000",1021,277.7221]
["2019-05-18T13:19:15.000000000","2019-05-18T20:19:15.000000000",1016,480600.0]
["2019-05-18T13:19:30.000000000","2019-05-18T20:19:30.000000000",1019,51660.12]
["2019-05-18T13:19:30.000000000","2019-05-18T20:19:30.000000000",1018,480520.8]
["2019-05-18T13:19:45.000000000","2019-05-18T20:19:45.000000000",1017,481902.10000000003]
["2019-05-18T13:19:45.000000000","2019-05-18T20:19:45.000000000",1020,2729032.0]
["2019-05-18T13:19:45.000000000","2019-05-18T20:19:45.000000000",1133,962.3042]
["2019-05-18T13:20:00.000000000","2019-05-18T20:20:00.000000000",1022,74.21248]
["2019-05-18T13:20:00.000000000","2019-05-18T20:20:00.000000000",1130,758106259.2792]
["2019-05-18T13:20:15.000000000","2019-05-18T20:20:15.000000000",1021,278.0506]
["2019-05-18T13:20:15.000000000","2019-05-18T20:20:15.000000000",1016,481000.0]
["2019-05-18T13:20:30.000000000","2019-05-18T20:20:30.000000000",1019,46693.41]
["2019-05-18T13:20:30.000000000","2019-05-18T20:20:30.000000000",1018,480806.2]
["2019-05-18T13:20:45.000000000","2019-05-18T20:20:45.000000000",1017,481829.2]
["2019-05-18T13:20:45.000000000","2019-05-18T20:20:45.000000000",1020,2729033.0]
["2019-05-18T13:20:45.000000000","2019-05-18T20:20:45.000000000",1133,962.2313]
["2019-05-18T13:21:00.000000000","2019-05-18T20:21:00.000000000",1022,77.92213]
["2019-05-18T13:21:00.000000000","2019-05-18T20:21:00.000000000",1130,757700729.8652]
["2019-05-18T13:21:15.000000000","2019-05-18T20:21:15.000000000",1021,277.4889]
["2019-05-18T13:21:15.000000000","2019-05-18T20:21:15.000000000",1016,481000.0]
["2019-05-18T13:21:30.000000000","2019-05-18T20:21:30.000000000",1019,46860.09]
["2019-05-18T13:21:30.000000000","2019-05-18T20:21:30.000000000",1018,481037.5]
["2019-05-18T13:21:45.000000000","2019-05-18T20:21:45.000000000",1017,481943.8]
["2019-05-18T13:21:45.000000000","2019-05-18T20:21:45.000000000",1020,2729034.0]
["2019-05-18T13:21:45.000000000","2019-05-18T20:21:45.000000000",1133,963.0063]
["2019-05-18T13:22:00.000000000","2019-05-18T20:22:00.000000000",1022,82.35322]
["2019-05-18T13:22:00.000000000","2019-05-18T20:22:00.000000000",1130,759645995.495]
["2019-05-18T13:22:15.000000000","2019-05-18T20:22:15.000000000",1021,278.2637]
["2019-05-18T13:22:15.000000000","2019-05-18T20:22:15.000000000",1016,480900.0]
["2019-05-18T13:22:30.000000000","2019-05-18T20:22:30.000000000",1019,47886.77]
["2019-05-18T13:22:30.000000000","2019-05-18T20:22:30.000000000",1018,480912.5]
["2019-05-18T13:22:45.000000000","2019-05-18T20:22:45.000000000",1017,481861.5]
["2019-05-18T13:22:45.000000000","2019-05-18T20:22:45.000000000",1020,2729036.0]
["2019-05-18T13:22:45.000000000","2019-05-18T20:22:45.000000000",1133,962.7657]
["2019-05-18T13:23:00.000000000","2019-05-18T20:23:00.000000000",1022,83.15459]
["2019-05-18T13:23:00.000000000","2019-05-18T20:23:00.000000000",1130,758398012.7856]
["2019-05-18T13:23:15.000000000","2019-05-18T20:23:15.000000000",1021,277.8575]
["2019-05-18T13:23:15.000000000","2019-05-18T20:23:15.000000000",1016,480200.0]
["2019-05-18T13:23:30.000000000","2019-05-18T20:23:30.000000000",1019,49920.15]
["2019-05-18T13:23:30.000000000","2019-05-18T20:23:30.000000000",1018,480445.80000000005]
["2019-05-18T13:23:45.000000000","2019-05-18T20:23:45.000000000",1017,481737.5]
["2019-05-18T13:23:45.000000000","2019-05-18T20:23:45.000000000",1020,2729037.0]
["2019-05-18T13:23:45.000000000","2019-05-18T20:23:45.000000000",1133,962.3458]
["2019-05-18T13:24:00.000000000","2019-05-18T20:24:00.000000000",1022,85.56112]
["2019-05-18T13:24:00.000000000","2019-05-18T20:24:00.000000000",1130,758580044.5494]
["2019-05-18T13:24:15.000000000","2019-05-18T20:24:15.000000000",1021,277.9063]
["2019-05-18T13:24:15.000000000","2019-05-18T20:24:15.000000000",1016,481300.0]
["2019-05-18T13:24:30.000000000","2019-05-18T20:24:30.000000000",1019,51300.049999999996]
["2019-05-18T13:24:30.000000000","2019-05-18T20:24:30.000000000",1018,485147.89999999997]
["2019-05-18T13:24:45.000000000","2019-05-18T20:24:45.000000000",1017,485476.0]
["2019-05-18T13:24:45.000000000","2019-05-18T20:24:45.000000000",1020,2729039.0]
["2019-05-18T13:24:45.000000000","2019-05-18T20:24:45.000000000",1133,971.9906]
["2019-05-18T13:25:00.000000000","2019-05-18T20:25:00.000000000",1022,221.132]
["2019-05-18T13:25:00.000000000","2019-05-18T20:25:00.000000000",1130,767468534.697]
["2019-05-18T13:25:15.000000000","2019-05-18T20:25:15.000000000",1021,281.6292]
["2019-05-18T13:25:15.000000000","2019-05-18T20:25:15.000000000",1016,485800.0]
["2019-05-18T13:25:30.000000000","2019-05-18T20:25:30.000000000",1019,57686.770000000004]
["2019-05-18T13:25:30.000000000","2019-05-18T20:25:30.000000000",1018,486579.2]
["2019-05-18T13:25:45.000000000","2019-05-18T20:25:45.000000000",1017,487530.19999999995]
["2019-05-18T13:25:45.000000000","2019-05-18T20:25:45.000000000",1020,2729041.0]
["2019-05-18T13:25:45.000000000","2019-05-18T20:25:45.000000000",1133,974.3573]
["2019-05-18T13:26:00.000000000","2019-05-18T20:26:00.000000000",1022,215.0137]
["2019-05-18T13:26:00.000000000","2019-05-18T20:26:00.000000000",1130,767215031.6516]
["2019-05-18T13:26:15.000000000","2019-05-18T20:26:15.000000000",1021,280.8412]
["2019-05-18T13:26:15.000000000","2019-05-18T20:26:15.000000000",1016,485800.0]
["2019-05-18T13:26:30.000000000","2019-05-18T20:26:30.000000000",1019,66080.05]
["2019-05-18T13:26:30.000000000","2019-05-18T20:26:30.000000000",1018,488929.19999999995]
["2019-05-18T13:26:45.000000000","2019-05-18T20:26:45.000000000",1017,488003.10000000003]
["2019-05-18T13:26:45.000000000","2019-05-18T20:26:45.000000000",1020,2729044.0]
["2019-05-18T13:26:45.000000000","2019-05-18T20:26:45.000000000",1133,976.8906]
["2019-05-18T13:27:00.000000000","2019-05-18T20:27:00.000000000",1022,257.0805]
["2019-05-18T13:27:00.000000000","2019-05-18T20:27:00.000000000",1130,770693506.584]
["2019-05-18T13:27:15.000000000","2019-05-18T20:27:15.000000000",1021,280.0642]
["2019-05-18T13:27:15.000000000","2019-05-18T20:27:15.000000000",1016,481700.0]
["2019-05-18T13:27:30.000000000","2019-05-18T20:27:30.000000000",1019,72300.09]
["2019-05-18T13:27:30.000000000","2019-05-18T20:27:30.000000000",1018,483731.3]
["2019-05-18T13:27:45.000000000","2019-05-18T20:27:45.000000000",1017,481786.5]
["2019-05-18T13:27:45.000000000","2019-05-18T20:27:45.000000000",1020,2729047.0]
["2019-05-18T13:27:45.000000000","2019-05-18T20:27:45.000000000",1133,965.2928]
["2019-05-18T13:28:00.000000000","2019-05-18T20:28:00.000000000",1022,90.42069]
["2019-05-18T13:28:00.000000000","2019-05-18T20:28:00.000000000",1130,759546177.8024]
["2019-05-18T13:28:15.000000000","2019-05-18T20:28:15.000000000",1021,278.3592]
["2019-05-18T13:28:15.000000000","2019-05-18T20:28:15.000000000",1016,481500.0]
["2019-05-18T13:28:30.000000000","2019-05-18T20:28:30.000000000",1019,59893.41]
["2019-05-18T13:28:30.000000000","2019-05-18T20:28:30.000000000",1018,483664.60000000003]
["2019-05-18T13:28:45.000000000","2019-05-18T20:28:45.000000000",1017,481832.3]
["2019-05-18T13:28:45.000000000","2019-05-18T20:28:45.000000000",1020,2729048.0]
["2019-05-18T13:28:45.000000000","2019-05-18T20:28:45.000000000",1133,965.5344]
["2019-05-18T13:29:00.000000000","2019-05-18T20:29:00.000000000",1022,86.89985]
["2019-05-18T13:29:00.000000000","2019-05-18T20:29:00.000000000",1130,760406924.956]
["2019-05-18T13:29:15.000000000","2019-05-18T20:29:15.000000000",1021,278.5523]
["2019-05-18T13:29:15.000000000","2019-05-18T20:29:15.000000000",1016,482200.0]
["2019-05-18T13:29:30.000000000","2019-05-18T20:29:30.000000000",1019,55033.53]
["2019-05-18T13:29:30.000000000","2019-05-18T20:29:30.000000000",1018,484479.2]
["2019-05-18T13:29:45.000000000","2019-05-18T20:29:45.000000000",1017,485583.3]
["2019-05-18T13:29:45.000000000","2019-05-18T20:29:45.000000000",1020,2729049.0]
["2019-05-18T13:29:45.000000000","2019-05-18T20:29:45.000000000",1133,972.7291]
["2019-05-18T13:30:00.000000000","2019-05-18T20:30:00.000000000",1022,132.5874]
["2019-05-18T13:30:00.000000000","2019-05-18T20:30:00.000000000",1130,763321282.1127]
["2019-05-18T13:30:15.000000000","2019-05-18T20:30:15.000000000",1021,281.1142]
["2019-05-18T13:30:15.000000000","2019-05-18T20:30:15.000000000",1016,486800.0]
["2019-05-18T13:30:30.000000000","2019-05-18T20:30:30.000000000",1019,53926.69]
["2019-05-18T13:30:30.000000000","2019-05-18T20:30:30.000000000",1018,488070.80000000005]
["2019-05-18T13:30:45.000000000","2019-05-18T20:30:45.000000000",1017,489447.9]
["2019-05-18T13:30:45.000000000","2019-05-18T20:30:45.000000000",1020,2729052.0]
["2019-05-18T13:30:45.000000000","2019-05-18T20:30:45.000000000",1133,978.1729]
["2019-05-18T13:31:00.000000000","2019-05-18T20:31:00.000000000",1022,263.0612]
["2019-05-18T13:31:00.000000000","2019-05-18T20:31:00.000000000",1130,771174159.3082]
["2019-05-18T13:31:15.000000000","2019-05-18T20:31:15.000000000",1021,282.8569]
["2019-05-18T13:31:15.000000000","2019-05-18T20:31:15.000000000",1016,489000.0]
["2019-05-18T13:31:30.000000000","2019-05-18T20:31:30.000000000",1019,63300.2]
["2019-05-18T13:31:30.000000000","2019-05-18T20:31:30.000000000",1018,490131.3]
["2019-05-18T13:31:45.000000000","2019-05-18T20:31:45.000000000",1017,489722.89999999997]
["2019-05-18T13:31:45.000000000","2019-05-18T20:31:45.000000000",1020,2729055.0]
["2019-05-18T13:31:45.000000000","2019-05-18T20:31:45.000000000",1133,980.05]
["2019-05-18T13:32:00.000000000","2019-05-18T20:32:00.000000000",1022,293.5729]
["2019-05-18T13:32:00.000000000","2019-05-18T20:32:00.000000000",1130,774459163.9139]
["2019-05-18T13:32:15.000000000","2019-05-18T20:32:15.000000000",1021,283.6583]
["2019-05-18T13:32:15.000000000","2019-05-18T20:32:15.000000000",1016,489200.0]
["2019-05-18T13:32:30.000000000","2019-05-18T20:32:30.000000000",1019,73513.45999999999]
["2019-05-18T13:32:30.000000000","2019-05-18T20:32:30.000000000",1018,490114.6]
["2019-05-18T13:32:45.000000000","2019-05-18T20:32:45.000000000",1017,489763.5]
["2019-05-18T13:32:45.000000000","2019-05-18T20:32:45.000000000",1020,2729060.0]
["2019-05-18T13:32:45.000000000","2019-05-18T20:32:45.000000000",1133,979.8177]
["2019-05-18T13:33:00.000000000","2019-05-18T20:33:00.000000000",1022,285.3966]
["2019-05-18T13:33:00.000000000","2019-05-18T20:33:00.000000000",1130,772600171.0671]
["2019-05-18T13:33:15.000000000","2019-05-18T20:33:15.000000000",1021,283.1876]
["2019-05-18T13:33:15.000000000","2019-05-18T20:33:15.000000000",1016,488800.0]
["2019-05-18T13:33:30.000000000","2019-05-18T20:33:30.000000000",1019,71626.69]
["2019-05-18T13:33:30.000000000","2019-05-18T20:33:30.000000000",1018,490525.0]
["2019-05-18T13:33:45.000000000","2019-05-18T20:33:45.000000000",1017,489812.5]
["2019-05-18T13:33:45.000000000","2019-05-18T20:33:45.000000000",1020,2729063.0]
["2019-05-18T13:33:45.000000000","2019-05-18T20:33:45.000000000",1133,979.9146]
["2019-05-18T13:34:00.000000000","2019-05-18T20:34:00.000000000",1022,288.7776]
["2019-05-18T13:34:00.000000000","2019-05-18T20:34:00.000000000",1130,773461494.2496]
["2019-05-18T13:34:15.000000000","2019-05-18T20:34:15.000000000",1021,283.2565]
["2019-05-18T13:34:15.000000000","2019-05-18T20:34:15.000000000",1016,489200.0]
["2019-05-18T13:34:30.000000000","2019-05-18T20:34:30.000000000",1019,66580.09]
["2019-05-18T13:34:30.000000000","2019-05-18T20:34:30.000000000",1018,489375.0]
["2019-05-18T13:34:45.000000000","2019-05-18T20:34:45.000000000",1017,489752.1]
["2019-05-18T13:34:45.000000000","2019-05-18T20:34:45.000000000",1020,2729068.0]
["2019-05-18T13:34:45.000000000","2019-05-18T20:34:45.000000000",1133,980.7313]
["2019-05-18T13:35:00.000000000","2019-05-18T20:35:00.000000000",1022,284.4353]
["2019-05-18T13:35:00.000000000","2019-05-18T20:35:00.000000000",1130,772953939.9631]
["2019-05-18T13:35:15.000000000","2019-05-18T20:35:15.000000000",1021,283.3098]
["2019-05-18T13:35:15.000000000","2019-05-18T20:35:15.000000000",1016,489100.0]
["2019-05-18T13:35:30.000000000","2019-05-18T20:35:30.000000000",1019,63126.69]
["2019-05-18T13:35:30.000000000","2019-05-18T20:35:30.000000000",1018,489327.1]
["2019-05-18T13:35:45.000000000","2019-05-18T20:35:45.000000000",1017,489756.3]
["2019-05-18T13:35:45.000000000","2019-05-18T20:35:45.000000000",1020,2729072.0]
["2019-05-18T13:35:45.000000000","2019-05-18T20:35:45.000000000",1133,978.9396]
["2019-05-18T13:36:00.000000000","2019-05-18T20:36:00.000000000",1022,277.7643]
["2019-05-18T13:36:00.000000000","2019-05-18T20:36:00.000000000",1130,771858248.5232]
["2019-05-18T13:36:15.000000000","2019-05-18T20:36:15.000000000",1021,282.7504]
["2019-05-18T13:36:15.000000000","2019-05-18T20:36:15.000000000",1016,488900.0]
["2019-05-18T13:36:30.000000000","2019-05-18T20:36:30.000000000",1019,60540.170000000006]
["2019-05-18T13:36:30.000000000","2019-05-18T20:36:30.000000000",1018,488939.6]
["2019-05-18T13:36:45.000000000","2019-05-18T20:36:45.000000000",1017,489777.10000000003]
["2019-05-18T13:36:45.000000000","2019-05-18T20:36:45.000000000",1020,2729076.0]
["2019-05-18T13:36:45.000000000","2019-05-18T20:36:45.000000000",1133,978.5229]
["2019-05-18T13:37:00.000000000","2019-05-18T20:37:00.000000000",1022,270.3805]
["2019-05-18T13:37:00.000000000","2019-05-18T20:37:00.000000000",1130,771853385.7866]
["2019-05-18T13:37:15.000000000","2019-05-18T20:37:15.000000000",1021,282.6105]
["2019-05-18T13:37:15.000000000","2019-05-18T20:37:15.000000000",1016,488900.0]
["2019-05-18T13:37:30.000000000","2019-05-18T20:37:30.000000000",1019,58693.41]
["2019-05-18T13:37:30.000000000","2019-05-18T20:37:30.000000000",1018,488887.5]
["2019-05-18T13:37:45.000000000","2019-05-18T20:37:45.000000000",1017,489799.0]
["2019-05-18T13:37:45.000000000","2019-05-18T20:37:45.000000000",1020,2729080.0]
["2019-05-18T13:37:45.000000000","2019-05-18T20:37:45.000000000",1133,978.6115]
["2019-05-18T13:38:00.000000000","2019-05-18T20:38:00.000000000",1022,267.5744]
["2019-05-18T13:38:00.000000000","2019-05-18T20:38:00.000000000",1130,771781640.736]
["2019-05-18T13:38:15.000000000","2019-05-18T20:38:15.000000000",1021,282.7837]
["2019-05-18T13:38:15.000000000","2019-05-18T20:38:15.000000000",1016,488100.0]
["2019-05-18T13:38:30.000000000","2019-05-18T20:38:30.000000000",1019,58553.39]
["2019-05-18T13:38:30.000000000","2019-05-18T20:38:30.000000000",1018,488770.8]
["2019-05-18T13:38:45.000000000","2019-05-18T20:38:45.000000000",1017,489736.5]
["2019-05-18T13:38:45.000000000","2019-05-18T20:38:45.000000000",1020,2729083.0]
["2019-05-18T13:38:45.000000000","2019-05-18T20:38:45.000000000",1133,978.6178]
["2019-05-18T13:39:00.000000000","2019-05-18T20:39:00.000000000",1022,264.624]
["2019-05-18T13:39:00.000000000","2019-05-18T20:39:00.000000000",1130,771546433.2584]
["2019-05-18T13:39:15.000000000","2019-05-18T20:39:15.000000000",1021,282.6682]
["2019-05-18T13:39:15.000000000","2019-05-18T20:39:15.000000000",1016,488200.0]
["2019-05-18T13:39:30.000000000","2019-05-18T20:39:30.000000000",1019,58953.4]
["2019-05-18T13:39:30.000000000","2019-05-18T20:39:30.000000000",1018,488981.3]
["2019-05-18T13:39:45.000000000","2019-05-18T20:39:45.000000000",1017,489743.7]
["2019-05-18T13:39:45.000000000","2019-05-18T20:39:45.000000000",1020,2729087.0]
["2019-05-18T13:39:45.000000000","2019-05-18T20:39:45.000000000",1133,978.6833]
["2019-05-18T13:40:00.000000000","2019-05-18T20:40:00.000000000",1022,261.4206]
["2019-05-18T13:40:00.000000000","2019-05-18T20:40:00.000000000",1130,771990232.1483]
["2019-05-18T13:40:15.000000000","2019-05-18T20:40:15.000000000",1021,282.5727]
["2019-05-18T13:40:15.000000000","2019-05-18T20:40:15.000000000",1016,488200.0]
["2019-05-18T13:40:30.000000000","2019-05-18T20:40:30.000000000",1019,58946.74]
["2019-05-18T13:40:30.000000000","2019-05-18T20:40:30.000000000",1018,488495.8]
["2019-05-18T13:40:45.000000000","2019-05-18T20:40:45.000000000",1017,489775.0]
["2019-05-18T13:40:45.000000000","2019-05-18T20:40:45.000000000",1020,2729091.0]
["2019-05-18T13:40:45.000000000","2019-05-18T20:40:45.000000000",1133,978.2917]
["2019-05-18T13:41:00.000000000","2019-05-18T20:41:00.000000000",1022,261.4251]
["2019-05-18T13:41:00.000000000","2019-05-18T20:41:00.000000000",1130,770615618.4044]
["2019-05-18T13:41:15.000000000","2019-05-18T20:41:15.000000000",1021,282.595]
["2019-05-18T13:41:15.000000000","2019-05-18T20:41:15.000000000",1016,488400.0]
["2019-05-18T13:41:30.000000000","2019-05-18T20:41:30.000000000",1019,58900.149999999994]
["2019-05-18T13:41:30.000000000","2019-05-18T20:41:30.000000000",1018,489056.2]
["2019-05-18T13:41:45.000000000","2019-05-18T20:41:45.000000000",1017,489817.7]
["2019-05-18T13:41:45.000000000","2019-05-18T20:41:45.000000000",1020,2729095.0]
["2019-05-18T13:41:45.000000000","2019-05-18T20:41:45.000000000",1133,978.7219]
["2019-05-18T13:42:00.000000000","2019-05-18T20:42:00.000000000",1022,260.4926]
["2019-05-18T13:42:00.000000000","2019-05-18T20:42:00.000000000",1130,771270912.1984]
["2019-05-18T13:42:15.000000000","2019-05-18T20:42:15.000000000",1021,282.4995]
["2019-05-18T13:42:15.000000000","2019-05-18T20:42:15.000000000",1016,488300.0]
["2019-05-18T13:42:30.000000000","2019-05-18T20:42:30.000000000",1019,59000.0]
["2019-05-18T13:42:30.000000000","2019-05-18T20:42:30.000000000",1018,488868.7]
["2019-05-18T13:42:45.000000000","2019-05-18T20:42:45.000000000",1017,489779.2]
["2019-05-18T13:42:45.000000000","2019-05-18T20:42:45.000000000",1020,2729098.0]
["2019-05-18T13:42:45.000000000","2019-05-18T20:42:45.000000000",1133,978.6459]
["2019-05-18T13:43:00.000000000","2019-05-18T20:43:00.000000000",1022,258.8499]
["2019-05-18T13:43:00.000000000","2019-05-18T20:43:00.000000000",1130,771708415.8696]
["2019-05-18T13:43:15.000000000","2019-05-18T20:43:15.000000000",1021,282.7814]
["2019-05-18T13:43:15.000000000","2019-05-18T20:43:15.000000000",1016,488500.0]
["2019-05-18T13:43:30.000000000","2019-05-18T20:43:30.000000000",1019,59253.450000000004]
["2019-05-18T13:43:30.000000000","2019-05-18T20:43:30.000000000",1018,488860.4]
["2019-05-18T13:43:45.000000000","2019-05-18T20:43:45.000000000",1017,489729.2]
["2019-05-18T13:43:45.000000000","2019-05-18T20:43:45.000000000",1020,2729102.0]
["2019-05-18T13:43:45.000000000","2019-05-18T20:43:45.000000000",1133,978.6646]
["2019-05-18T13:44:00.000000000","2019-05-18T20:44:00.000000000",1022,259.9266]
["2019-05-18T13:44:00.000000000","2019-05-18T20:44:00.000000000",1130,771448917.6147]
["2019-05-18T13:44:15.000000000","2019-05-18T20:44:15.000000000",1021,282.8192]
["2019-05-18T13:44:15.000000000","2019-05-18T20:44:15.000000000",1016,488600.0]
["2019-05-18T13:44:30.000000000","2019-05-18T20:44:30.000000000",1019,59700.200000000004]
["2019-05-18T13:44:30.000000000","2019-05-18T20:44:30.000000000",1018,489135.4]
["2019-05-18T13:44:45.000000000","2019-05-18T20:44:45.000000000",1017,489781.3]
["2019-05-18T13:44:45.000000000","2019-05-18T20:44:45.000000000",1020,2729105.0]
["2019-05-18T13:44:45.000000000","2019-05-18T20:44:45.000000000",1133,978.9542]
["2019-05-18T13:45:00.000000000","2019-05-18T20:45:00.000000000",1022,259.3782]
["2019-05-18T13:45:00.000000000","2019-05-18T20:45:00.000000000",1130,771407191.5858]
["2019-05-18T13:45:15.000000000","2019-05-18T20:45:15.000000000",1021,282.5328]
["2019-05-18T13:45:15.000000000","2019-05-18T20:45:15.000000000",1016,488200.0]
["2019-05-18T13:45:30.000000000","2019-05-18T20:45:30.000000000",1019,59800.049999999996]
["2019-05-18T13:45:30.000000000","2019-05-18T20:45:30.000000000",1018,488802.1]
["2019-05-18T13:45:45.000000000","2019-05-18T20:45:45.000000000",1017,489801.10000000003]
["2019-05-18T13:45:45.000000000","2019-05-18T20:45:45.000000000",1020,2729109.0]
["2019-05-18T13:45:45.000000000","2019-05-18T20:45:45.000000000",1133,978.7948]
["2019-05-18T13:46:00.000000000","2019-05-18T20:46:00.000000000",1022,255.8262]
["2019-05-18T13:46:00.000000000","2019-05-18T20:46:00.000000000",1130,771772122.4675]
["2019-05-18T13:46:15.000000000","2019-05-18T20:46:15.000000000",1021,282.7037]
["2019-05-18T13:46:15.000000000","2019-05-18T20:46:15.000000000",1016,488500.0]
["2019-05-18T13:46:30.000000000","2019-05-18T20:46:30.000000000",1019,59646.810000000005]
["2019-05-18T13:46:30.000000000","2019-05-18T20:46:30.000000000",1018,488904.2]
["2019-05-18T13:46:45.000000000","2019-05-18T20:46:45.000000000",1017,489794.8]
["2019-05-18T13:46:45.000000000","2019-05-18T20:46:45.000000000",1020,2729113.0]
["2019-05-18T13:46:45.000000000","2019-05-18T20:46:45.000000000",1133,978.8469]
["2019-05-18T13:47:00.000000000","2019-05-18T20:47:00.000000000",1022,258.1128]
["2019-05-18T13:47:00.000000000","2019-05-18T20:47:00.000000000",1130,770985348.5446]
["2019-05-18T13:47:15.000000000","2019-05-18T20:47:15.000000000",1021,282.5861]
["2019-05-18T13:47:15.000000000","2019-05-18T20:47:15.000000000",1016,488300.0]
["2019-05-18T13:47:30.000000000","2019-05-18T20:47:30.000000000",1019,59600.1]
["2019-05-18T13:47:30.000000000","2019-05-18T20:47:30.000000000",1018,488937.5]
["2019-05-18T13:47:45.000000000","2019-05-18T20:47:45.000000000",1017,487968.8]
["2019-05-18T13:47:45.000000000","2019-05-18T20:47:45.000000000",1020,2729116.0]
["2019-05-18T13:47:45.000000000","2019-05-18T20:47:45.000000000",1133,976.4709]
["2019-05-18T13:48:00.000000000","2019-05-18T20:48:00.000000000",1022,253.0934]
["2019-05-18T13:48:00.000000000","2019-05-18T20:48:00.000000000",1130,770798715.2418]
["2019-05-18T13:48:15.000000000","2019-05-18T20:48:15.000000000",1021,282.3774]
["2019-05-18T13:48:15.000000000","2019-05-18T20:48:15.000000000",1016,488300.0]
["2019-05-18T13:48:30.000000000","2019-05-18T20:48:30.000000000",1019,59800.049999999996]
["2019-05-18T13:48:30.000000000","2019-05-18T20:48:30.000000000",1018,488935.4]
["2019-05-18T13:48:45.000000000","2019-05-18T20:48:45.000000000",1017,489738.60000000003]
["2019-05-18T13:48:45.000000000","2019-05-18T20:48:45.000000000",1020,2729120.0]
["2019-05-18T13:48:45.000000000","2019-05-18T20:48:45.000000000",1133,978.5928]
["2019-05-18T13:49:00.000000000","2019-05-18T20:49:00.000000000",1022,251.8013]
["2019-05-18T13:49:00.000000000","2019-05-18T20:49:00.000000000",1130,772023573.3156]
["2019-05-18T13:49:15.000000000","2019-05-18T20:49:15.000000000",1021,282.8125]
["2019-05-18T13:49:15.000000000","2019-05-18T20:49:15.000000000",1016,488300.0]
["2019-05-18T13:49:30.000000000","2019-05-18T20:49:30.000000000",1019,59700.200000000004]
["2019-05-18T13:49:30.000000000","2019-05-18T20:49:30.000000000",1018,488850.0]
["2019-05-18T13:49:45.000000000","2019-05-18T20:49:45.000000000",1017,489705.2]
["2019-05-18T13:49:45.000000000","2019-05-18T20:49:45.000000000",1020,2729124.0]
["2019-05-18T13:49:45.000000000","2019-05-18T20:49:45.000000000",1133,978.3281]
["2019-05-18T13:50:00.000000000","2019-05-18T20:50:00.000000000",1022,250.3739]
["2019-05-18T13:50:00.000000000","2019-05-18T20:50:00.000000000",1130,770419160.6125]
["2019-05-18T13:50:15.000000000","2019-05-18T20:50:15.000000000",1021,282.3774]
["2019-05-18T13:50:15.000000000","2019-05-18T20:50:15.000000000",1016,487800.0]
["2019-05-18T13:50:30.000000000","2019-05-18T20:50:30.000000000",1019,59700.200000000004]
["2019-05-18T13:50:30.000000000","2019-05-18T20:50:30.000000000",1018,488654.2]
["2019-05-18T13:50:45.000000000","2019-05-18T20:50:45.000000000",1017,489476.0]
["2019-05-18T13:50:45.000000000","2019-05-18T20:50:45.000000000",1020,2729126.0]
["2019-05-18T13:50:45.000000000","2019-05-18T20:50:45.000000000",1133,978.1864]
["2019-05-18T13:51:00.000000000","2019-05-18T20:51:00.000000000",1022,251.082]
["2019-05-18T13:51:00.000000000","2019-05-18T20:51:00.000000000",1130,771025601.0016]
["2019-05-18T13:51:15.000000000","2019-05-18T20:51:15.000000000",1021,282.4462]
["2019-05-18T13:51:15.000000000","2019-05-18T20:51:15.000000000",1016,487800.0]
["2019-05-18T13:51:30.000000000","2019-05-18T20:51:30.000000000",1019,59700.200000000004]
["2019-05-18T13:51:30.000000000","2019-05-18T20:51:30.000000000",1018,488725.0]
["2019-05-18T13:51:45.000000000","2019-05-18T20:51:45.000000000",1017,488043.8]
["2019-05-18T13:51:45.000000000","2019-05-18T20:51:45.000000000",1020,2729131.0]
["2019-05-18T13:51:45.000000000","2019-05-18T20:51:45.000000000",1133,976.7021]
["2019-05-18T13:52:00.000000000","2019-05-18T20:52:00.000000000",1022,252.1099]
["2019-05-18T13:52:00.000000000","2019-05-18T20:52:00.000000000",1130,770978425.434]
["2019-05-18T13:52:15.000000000","2019-05-18T20:52:15.000000000",1021,282.5017]
["2019-05-18T13:52:15.000000000","2019-05-18T20:52:15.000000000",1016,488000.0]
["2019-05-18T13:52:30.000000000","2019-05-18T20:52:30.000000000",1019,59700.200000000004]
["2019-05-18T13:52:30.000000000","2019-05-18T20:52:30.000000000",1018,488393.7]
["2019-05-18T13:52:45.000000000","2019-05-18T20:52:45.000000000",1017,487746.89999999997]
["2019-05-18T13:52:45.000000000","2019-05-18T20:52:45.000000000",1020,2729135.0]
["2019-05-18T13:52:45.000000000","2019-05-18T20:52:45.000000000",1133,976.0907]
["2019-05-18T13:53:00.000000000","2019-05-18T20:53:00.000000000",1022,253.8615]
["2019-05-18T13:53:00.000000000","2019-05-18T20:53:00.000000000",1130,770476293.352]
["2019-05-18T13:53:15.000000000","2019-05-18T20:53:15.000000000",1021,282.2841]
["2019-05-18T13:53:15.000000000","2019-05-18T20:53:15.000000000",1016,487700.0]
["2019-05-18T13:53:30.000000000","2019-05-18T20:53:30.000000000",1019,60046.71]
["2019-05-18T13:53:30.000000000","2019-05-18T20:53:30.000000000",1018,488583.3]
["2019-05-18T13:53:45.000000000","2019-05-18T20:53:45.000000000",1017,487800.0]
["2019-05-18T13:53:45.000000000","2019-05-18T20:53:45.000000000",1020,2729138.0]
["2019-05-18T13:53:45.000000000","2019-05-18T20:53:45.000000000",1133,976.5625]
["2019-05-18T13:54:00.000000000","2019-05-18T20:54:00.000000000",1022,254.27]
["2019-05-18T13:54:00.000000000","2019-05-18T20:54:00.000000000",1130,771356205.3708]
["2019-05-18T13:54:15.000000000","2019-05-18T20:54:15.000000000",1021,282.5062]
["2019-05-18T13:54:15.000000000","2019-05-18T20:54:15.000000000",1016,487900.0]
["2019-05-18T13:54:30.000000000","2019-05-18T20:54:30.000000000",1019,60100.1]
["2019-05-18T13:54:30.000000000","2019-05-18T20:54:30.000000000",1018,486681.2]
["2019-05-18T13:54:45.000000000","2019-05-18T20:54:45.000000000",1017,486046.89999999997]
["2019-05-18T13:54:45.000000000","2019-05-18T20:54:45.000000000",1020,2729142.0]
["2019-05-18T13:54:45.000000000","2019-05-18T20:54:45.000000000",1133,971.1615]
["2019-05-18T13:55:00.000000000","2019-05-18T20:55:00.000000000",1022,199.7401]
["2019-05-18T13:55:00.000000000","2019-05-18T20:55:00.000000000",1130,767733844.3632]
["2019-05-18T13:55:15.000000000","2019-05-18T20:55:15.000000000",1021,280.9522]
["2019-05-18T13:55:15.000000000","2019-05-18T20:55:15.000000000",1016,487500.0]
["2019-05-18T13:55:30.000000000","2019-05-18T20:55:30.000000000",1019,58433.53]
["2019-05-18T13:55:30.000000000","2019-05-18T20:55:30.000000000",1018,487725.0]
["2019-05-18T13:55:45.000000000","2019-05-18T20:55:45.000000000",1017,487725.0]
["2019-05-18T13:55:45.000000000","2019-05-18T20:55:45.000000000",1020,2729144.0]
["2019-05-18T13:55:45.000000000","2019-05-18T20:55:45.000000000",1133,976.0146]
["2019-05-18T13:56:00.000000000","2019-05-18T20:56:00.000000000",1022,234.5941]
["2019-05-18T13:56:00.000000000","2019-05-18T20:56:00.000000000",1130,769643179.3905]
["2019-05-18T13:56:15.000000000","2019-05-18T20:56:15.000000000",1021,282.1909]
["2019-05-18T13:56:15.000000000","2019-05-18T20:56:15.000000000",1016,487700.0]
["2019-05-18T13:56:30.000000000","2019-05-18T20:56:30.000000000",1019,58706.740000000005]
["2019-05-18T13:56:30.000000000","2019-05-18T20:56:30.000000000",1018,488464.60000000003]
["2019-05-18T13:56:45.000000000","2019-05-18T20:56:45.000000000",1017,487717.69999999995]
["2019-05-18T13:56:45.000000000","2019-05-18T20:56:45.000000000",1020,2729148.0]
["2019-05-18T13:56:45.000000000","2019-05-18T20:56:45.000000000",1133,976.0552]
["2019-05-18T13:57:00.000000000","2019-05-18T20:57:00.000000000",1022,243.4852]
["2019-05-18T13:57:00.000000000","2019-05-18T20:57:00.000000000",1130,770898351.3916]
["2019-05-18T13:57:15.000000000","2019-05-18T20:57:15.000000000",1021,282.2708]
["2019-05-18T13:57:15.000000000","2019-05-18T20:57:15.000000000",1016,487600.0]
["2019-05-18T13:57:30.000000000","2019-05-18T20:57:30.000000000",1019,59860.09]
["2019-05-18T13:57:30.000000000","2019-05-18T20:57:30.000000000",1018,488333.3]
["2019-05-18T13:57:45.000000000","2019-05-18T20:57:45.000000000",1017,487728.1]
["2019-05-18T13:57:45.000000000","2019-05-18T20:57:45.000000000",1020,2729151.0]
["2019-05-18T13:57:45.000000000","2019-05-18T20:57:45.000000000",1133,975.9885]
["2019-05-18T13:58:00.000000000","2019-05-18T20:58:00.000000000",1022,248.0052]
["2019-05-18T13:58:00.000000000","2019-05-18T20:58:00.000000000",1130,770129850.848]
["2019-05-18T13:58:15.000000000","2019-05-18T20:58:15.000000000",1021,282.3063]
["2019-05-18T13:58:15.000000000","2019-05-18T20:58:15.000000000",1016,487800.0]
["2019-05-18T13:58:30.000000000","2019-05-18T20:58:30.000000000",1019,60200.200000000004]
["2019-05-18T13:58:30.000000000","2019-05-18T20:58:30.000000000",1018,488135.4]
["2019-05-18T13:58:45.000000000","2019-05-18T20:58:45.000000000",1017,487758.30000000005]
["2019-05-18T13:58:45.000000000","2019-05-18T20:58:45.000000000",1020,2729155.0]
["2019-05-18T13:58:45.000000000","2019-05-18T20:58:45.000000000",1133,975.9666]
["2019-05-18T13:59:00.000000000","2019-05-18T20:59:00.000000000",1022,232.2742]
["2019-05-18T13:59:00.000000000","2019-05-18T20:59:00.000000000",1130,769331063.9704]
["2019-05-18T13:59:15.000000000","2019-05-18T20:59:15.000000000",1021,281.9644]
["2019-05-18T13:59:15.000000000","2019-05-18T20:59:15.000000000",1016,487000.0]
["2019-05-18T13:59:30.000000000","2019-05-18T20:59:30.000000000",1019,59700.200000000004]
["2019-05-18T13:59:30.000000000","2019-05-18T20:59:30.000000000",1018,487029.2]
["2019-05-18T13:59:45.000000000","2019-05-18T20:59:45.000000000",1017,481011.39999999997]
["2019-05-18T13:59:45.000000000","2019-05-18T20:59:45.000000000",1020,2729158.0]
["2019-05-18T13:59:45.000000000","2019-05-18T20:59:45.000000000",1133,963.6406]
["2019-05-18T14:00:00.000000000","2019-05-18T21:00:00.000000000",1022,138.8899]
["2019-05-18T14:00:00.000000000","2019-05-18T21:00:00.000000000",1130,762200890.0995]
["2019-05-18T14:00:15.000000000","2019-05-18T21:00:15.000000000",1021,277.2159]
["2019-05-18T14:00:15.000000000","2019-05-18T21:00:15.000000000",1016,479200.0]
["2019-05-18T14:00:30.000000000","2019-05-18T21:00:30.000000000",1019,56546.76]
["2019-05-18T14:00:30.000000000","2019-05-18T21:00:30.000000000",1018,478910.39999999997]
["2019-05-18T14:00:45.000000000","2019-05-18T21:00:45.000000000",1017,479093.8]
["2019-05-18T14:00:45.000000000","2019-05-18T21:00:45.000000000",1020,2729159.0]
["2019-05-18T14:00:45.000000000","2019-05-18T21:00:45.000000000",1133,959.5521]
["2019-05-18T14:01:00.000000000","2019-05-18T21:01:00.000000000",1022,45.09935]
["2019-05-18T14:01:00.000000000","2019-05-18T21:01:00.000000000",1130,756257327.6293]
["2019-05-18T14:01:15.000000000","2019-05-18T21:01:15.000000000",1021,278.9764]
["2019-05-18T14:01:15.000000000","2019-05-18T21:01:15.000000000",1016,485800.0]
["2019-05-18T14:01:30.000000000","2019-05-18T21:01:30.000000000",1019,49386.82]
["2019-05-18T14:01:30.000000000","2019-05-18T21:01:30.000000000",1018,482931.2]
["2019-05-18T14:01:45.000000000","2019-05-18T21:01:45.000000000",1017,481947.9]
["2019-05-18T14:01:45.000000000","2019-05-18T21:01:45.000000000",1020,2729160.0]
["2019-05-18T14:01:45.000000000","2019-05-18T21:01:45.000000000",1133,963.0312]
["2019-05-18T14:02:00.000000000","2019-05-18T21:02:00.000000000",1022,112.039]
["2019-05-18T14:02:00.000000000","2019-05-18T21:02:00.000000000",1130,761401804.4875]
["2019-05-18T14:02:15.000000000","2019-05-18T21:02:15.000000000",1021,278.499]
["2019-05-18T14:02:15.000000000","2019-05-18T21:02:15.000000000",1016,480200.0]
["2019-05-18T14:02:30.000000000","2019-05-18T21:02:30.000000000",1019,51553.39]
["2019-05-18T14:02:30.000000000","2019-05-18T21:02:30.000000000",1018,487447.9]
["2019-05-18T14:02:45.000000000","2019-05-18T21:02:45.000000000",1017,489560.4]
["2019-05-18T14:02:45.000000000","2019-05-18T21:02:45.000000000",1020,2729162.0]
["2019-05-18T14:02:45.000000000","2019-05-18T21:02:45.000000000",1133,978.3333]
["2019-05-18T14:03:00.000000000","2019-05-18T21:03:00.000000000",1022,253.5484]
["2019-05-18T14:03:00.000000000","2019-05-18T21:03:00.000000000",1130,770890297.632]
["2019-05-18T14:03:15.000000000","2019-05-18T21:03:15.000000000",1021,282.7038]
["2019-05-18T14:03:15.000000000","2019-05-18T21:03:15.000000000",1016,487900.0]
["2019-05-18T14:03:30.000000000","2019-05-18T21:03:30.000000000",1019,57340.119999999995]
["2019-05-18T14:03:30.000000000","2019-05-18T21:03:30.000000000",1018,488629.2]
["2019-05-18T14:03:45.000000000","2019-05-18T21:03:45.000000000",1017,487790.6]
["2019-05-18T14:03:45.000000000","2019-05-18T21:03:45.000000000",1020,2729165.0]
["2019-05-18T14:03:45.000000000","2019-05-18T21:03:45.000000000",1133,976.3177]
["2019-05-18T14:04:00.000000000","2019-05-18T21:04:00.000000000",1022,252.2476]
["2019-05-18T14:04:00.000000000","2019-05-18T21:04:00.000000000",1130,770836561.704]
["2019-05-18T14:04:15.000000000","2019-05-18T21:04:15.000000000",1021,282.404]
["2019-05-18T14:04:15.000000000","2019-05-18T21:04:15.000000000",1016,488500.0]
["2019-05-18T14:04:30.000000000","2019-05-18T21:04:30.000000000",1019,67740.07]
["2019-05-18T14:04:30.000000000","2019-05-18T21:04:30.000000000",1018,488895.8]
["2019-05-18T14:04:45.000000000","2019-05-18T21:04:45.000000000",1017,489503.10000000003]
["2019-05-18T14:04:45.000000000","2019-05-18T21:04:45.000000000",1020,2729169.0]
["2019-05-18T14:04:45.000000000","2019-05-18T21:04:45.000000000",1133,978.2698]
["2019-05-18T14:05:00.000000000","2019-05-18T21:05:00.000000000",1022,251.7037]
["2019-05-18T14:05:00.000000000","2019-05-18T21:05:00.000000000",1130,771940549.077]
["2019-05-18T14:05:15.000000000","2019-05-18T21:05:15.000000000",1021,282.8347]
["2019-05-18T14:05:15.000000000","2019-05-18T21:05:15.000000000",1016,488000.0]
["2019-05-18T14:05:30.000000000","2019-05-18T21:05:30.000000000",1019,69446.79]
["2019-05-18T14:05:30.000000000","2019-05-18T21:05:30.000000000",1018,488789.60000000003]
["2019-05-18T14:05:45.000000000","2019-05-18T21:05:45.000000000",1017,488018.7]
["2019-05-18T14:05:45.000000000","2019-05-18T21:05:45.000000000",1020,2729172.0]
["2019-05-18T14:05:45.000000000","2019-05-18T21:05:45.000000000",1133,977.6708]
["2019-05-18T14:06:00.000000000","2019-05-18T21:06:00.000000000",1022,256.3923]
["2019-05-18T14:06:00.000000000","2019-05-18T21:06:00.000000000",1130,770038900.3566]
["2019-05-18T14:06:15.000000000","2019-05-18T21:06:15.000000000",1021,281.2452]
["2019-05-18T14:06:15.000000000","2019-05-18T21:06:15.000000000",1016,481300.0]
["2019-05-18T14:06:30.000000000","2019-05-18T21:06:30.000000000",1019,63606.69]
["2019-05-18T14:06:30.000000000","2019-05-18T21:06:30.000000000",1018,480777.10000000003]
["2019-05-18T14:06:45.000000000","2019-05-18T21:06:45.000000000",1017,481957.3]
["2019-05-18T14:06:45.000000000","2019-05-18T21:06:45.000000000",1020,2729175.0]
["2019-05-18T14:06:45.000000000","2019-05-18T21:06:45.000000000",1133,963.649]
["2019-05-18T14:07:00.000000000","2019-05-18T21:07:00.000000000",1022,80.59497]
["2019-05-18T14:07:00.000000000","2019-05-18T21:07:00.000000000",1130,760630078.7775]
["2019-05-18T14:07:15.000000000","2019-05-18T21:07:15.000000000",1021,278.7611]
["2019-05-18T14:07:15.000000000","2019-05-18T21:07:15.000000000",1016,483100.0]
["2019-05-18T14:07:30.000000000","2019-05-18T21:07:30.000000000",1019,54800.049999999996]
["2019-05-18T14:07:30.000000000","2019-05-18T21:07:30.000000000",1018,488585.39999999997]
["2019-05-18T14:07:45.000000000","2019-05-18T21:07:45.000000000",1017,489796.89999999997]
["2019-05-18T14:07:45.000000000","2019-05-18T21:07:45.000000000",1020,2729176.0]
["2019-05-18T14:07:45.000000000","2019-05-18T21:07:45.000000000",1133,979.1823]
["2019-05-18T14:08:00.000000000","2019-05-18T21:08:00.000000000",1022,265.2013]
["2019-05-18T14:08:00.000000000","2019-05-18T21:08:00.000000000",1130,772493549.85]
["2019-05-18T14:08:15.000000000","2019-05-18T21:08:15.000000000",1021,282.7304]
["2019-05-18T14:08:15.000000000","2019-05-18T21:08:15.000000000",1016,484800.0]
["2019-05-18T14:08:30.000000000","2019-05-18T21:08:30.000000000",1019,56186.82]
["2019-05-18T14:08:30.000000000","2019-05-18T21:08:30.000000000",1018,484783.3]
["2019-05-18T14:08:45.000000000","2019-05-18T21:08:45.000000000",1017,487541.7]
["2019-05-18T14:08:45.000000000","2019-05-18T21:08:45.000000000",1020,2729179.0]
["2019-05-18T14:08:45.000000000","2019-05-18T21:08:45.000000000",1133,972.1021]
["2019-05-18T14:09:00.000000000","2019-05-18T21:09:00.000000000",1022,134.4743]
["2019-05-18T14:09:00.000000000","2019-05-18T21:09:00.000000000",1130,763369931.506]
["2019-05-18T14:09:15.000000000","2019-05-18T21:09:15.000000000",1021,278.1705]
["2019-05-18T14:09:15.000000000","2019-05-18T21:09:15.000000000",1016,480200.0]
["2019-05-18T14:09:30.000000000","2019-05-18T21:09:30.000000000",1019,61046.71]
["2019-05-18T14:09:30.000000000","2019-05-18T21:09:30.000000000",1018,481275.0]
["2019-05-18T14:09:45.000000000","2019-05-18T21:09:45.000000000",1017,479372.9]
["2019-05-18T14:09:45.000000000","2019-05-18T21:09:45.000000000",1020,2729181.0]
["2019-05-18T14:09:45.000000000","2019-05-18T21:09:45.000000000",1133,960.8062]
["2019-05-18T14:10:00.000000000","2019-05-18T21:10:00.000000000",1022,40.65276]
["2019-05-18T14:10:00.000000000","2019-05-18T21:10:00.000000000",1130,757244837.3763]
["2019-05-18T14:10:15.000000000","2019-05-18T21:10:15.000000000",1021,277.5556]
["2019-05-18T14:10:15.000000000","2019-05-18T21:10:15.000000000",1016,479200.0]
["2019-05-18T14:10:30.000000000","2019-05-18T21:10:30.000000000",1019,60600.1]
["2019-05-18T14:10:30.000000000","2019-05-18T21:10:30.000000000",1018,480660.39999999997]
["2019-05-18T14:10:45.000000000","2019-05-18T21:10:45.000000000",1017,479909.4]
["2019-05-18T14:10:45.000000000","2019-05-18T21:10:45.000000000",1020,2729181.0]
["2019-05-18T14:10:45.000000000","2019-05-18T21:10:45.000000000",1133,961.2532]
["2019-05-18T14:11:00.000000000","2019-05-18T21:11:00.000000000",1022,40.8326]
["2019-05-18T14:11:00.000000000","2019-05-18T21:11:00.000000000",1130,756318007.5087]
["2019-05-18T14:11:15.000000000","2019-05-18T21:11:15.000000000",1021,277.1938]
["2019-05-18T14:11:15.000000000","2019-05-18T21:11:15.000000000",1016,479900.0]
["2019-05-18T14:11:30.000000000","2019-05-18T21:11:30.000000000",1019,54386.82]
["2019-05-18T14:11:30.000000000","2019-05-18T21:11:30.000000000",1018,480506.3]
["2019-05-18T14:11:45.000000000","2019-05-18T21:11:45.000000000",1017,481551.10000000003]
["2019-05-18T14:11:45.000000000","2019-05-18T21:11:45.000000000",1020,2729182.0]
["2019-05-18T14:11:45.000000000","2019-05-18T21:11:45.000000000",1133,961.949]
["2019-05-18T14:12:00.000000000","2019-05-18T21:12:00.000000000",1022,48.99773]
["2019-05-18T14:12:00.000000000","2019-05-18T21:12:00.000000000",1130,758456871.6466]
["2019-05-18T14:12:15.000000000","2019-05-18T21:12:15.000000000",1021,277.9219]
["2019-05-18T14:12:15.000000000","2019-05-18T21:12:15.000000000",1016,484000.0]
["2019-05-18T14:12:30.000000000","2019-05-18T21:12:30.000000000",1019,53700.200000000004]
["2019-05-18T14:12:30.000000000","2019-05-18T21:12:30.000000000",1018,488016.7]
["2019-05-18T14:12:45.000000000","2019-05-18T21:12:45.000000000",1017,489764.6]
["2019-05-18T14:12:45.000000000","2019-05-18T21:12:45.000000000",1020,2729183.0]
["2019-05-18T14:12:45.000000000","2019-05-18T21:12:45.000000000",1133,978.4229]
["2019-05-18T14:13:00.000000000","2019-05-18T21:13:00.000000000",1022,240.9922]
["2019-05-18T14:13:00.000000000","2019-05-18T21:13:00.000000000",1130,771114291.1776]
["2019-05-18T14:13:15.000000000","2019-05-18T21:13:15.000000000",1021,283.0212]
["2019-05-18T14:13:15.000000000","2019-05-18T21:13:15.000000000",1016,489300.0]
["2019-05-18T14:13:30.000000000","2019-05-18T21:13:30.000000000",1019,61193.420000000006]
["2019-05-18T14:13:30.000000000","2019-05-18T21:13:30.000000000",1018,489737.5]
["2019-05-18T14:13:45.000000000","2019-05-18T21:13:45.000000000",1017,488045.8]
["2019-05-18T14:13:45.000000000","2019-05-18T21:13:45.000000000",1020,2729187.0]
["2019-05-18T14:13:45.000000000","2019-05-18T21:13:45.000000000",1133,975.7979]
["2019-05-18T14:14:00.000000000","2019-05-18T21:14:00.000000000",1022,166.5956]
["2019-05-18T14:14:00.000000000","2019-05-18T21:14:00.000000000",1130,765941426.7428]
["2019-05-18T14:14:15.000000000","2019-05-18T21:14:15.000000000",1021,280.335]
["2019-05-18T14:14:15.000000000","2019-05-18T21:14:15.000000000",1016,488100.0]
["2019-05-18T14:14:30.000000000","2019-05-18T21:14:30.000000000",1019,70353.43000000001]
["2019-05-18T14:14:30.000000000","2019-05-18T21:14:30.000000000",1018,489352.10000000003]
["2019-05-18T14:14:45.000000000","2019-05-18T21:14:45.000000000",1017,489761.39999999997]
["2019-05-18T14:14:45.000000000","2019-05-18T21:14:45.000000000",1020,2729190.0]
["2019-05-18T14:14:45.000000000","2019-05-18T21:14:45.000000000",1133,979.3322]
["2019-05-18T14:15:00.000000000","2019-05-18T21:15:00.000000000",1022,275.7441]
["2019-05-18T14:15:00.000000000","2019-05-18T21:15:00.000000000",1130,772849032.3508]
["2019-05-18T14:15:15.000000000","2019-05-18T21:15:15.000000000",1021,282.8526]
["2019-05-18T14:15:15.000000000","2019-05-18T21:15:15.000000000",1016,487100.0]
["2019-05-18T14:15:30.000000000","2019-05-18T21:15:30.000000000",1019,69060.09]
["2019-05-18T14:15:30.000000000","2019-05-18T21:15:30.000000000",1018,487022.89999999997]
["2019-05-18T14:15:45.000000000","2019-05-18T21:15:45.000000000",1017,489245.8]
["2019-05-18T14:15:45.000000000","2019-05-18T21:15:45.000000000",1020,2729193.0]
["2019-05-18T14:15:45.000000000","2019-05-18T21:15:45.000000000",1133,978.025]
["2019-05-18T14:16:00.000000000","2019-05-18T21:16:00.000000000",1022,251.0998]
["2019-05-18T14:16:00.000000000","2019-05-18T21:16:00.000000000",1130,770911062.4696]
["2019-05-18T14:16:15.000000000","2019-05-18T21:16:15.000000000",1021,282.4507]
["2019-05-18T14:16:15.000000000","2019-05-18T21:16:15.000000000",1016,486300.0]
["2019-05-18T14:16:30.000000000","2019-05-18T21:16:30.000000000",1019,62280.04]
["2019-05-18T14:16:30.000000000","2019-05-18T21:16:30.000000000",1018,483408.3]
["2019-05-18T14:16:45.000000000","2019-05-18T21:16:45.000000000",1017,487214.60000000003]
["2019-05-18T14:16:45.000000000","2019-05-18T21:16:45.000000000",1020,2729196.0]
["2019-05-18T14:16:45.000000000","2019-05-18T21:16:45.000000000",1133,973.3459]
["2019-05-18T14:17:00.000000000","2019-05-18T21:17:00.000000000",1022,146.2493]
["2019-05-18T14:17:00.000000000","2019-05-18T21:17:00.000000000",1130,765392108.9423]
["2019-05-18T14:17:15.000000000","2019-05-18T21:17:15.000000000",1021,281.8046]
["2019-05-18T14:17:15.000000000","2019-05-18T21:17:15.000000000",1016,485600.0]
["2019-05-18T14:17:30.000000000","2019-05-18T21:17:30.000000000",1019,57900.149999999994]
["2019-05-18T14:17:30.000000000","2019-05-18T21:17:30.000000000",1018,489127.1]
["2019-05-18T14:17:45.000000000","2019-05-18T21:17:45.000000000",1017,487995.8]
["2019-05-18T14:17:45.000000000","2019-05-18T21:17:45.000000000",1020,2729199.0]
["2019-05-18T14:17:45.000000000","2019-05-18T21:17:45.000000000",1133,976.3125]
["2019-05-18T14:18:00.000000000","2019-05-18T21:18:00.000000000",1022,254.2212]
["2019-05-18T14:18:00.000000000","2019-05-18T21:18:00.000000000",1130,770676681.48]
["2019-05-18T14:18:15.000000000","2019-05-18T21:18:15.000000000",1021,282.0822]
["2019-05-18T14:18:15.000000000","2019-05-18T21:18:15.000000000",1016,486700.0]
["2019-05-18T14:18:30.000000000","2019-05-18T21:18:30.000000000",1019,60593.51]
["2019-05-18T14:18:30.000000000","2019-05-18T21:18:30.000000000",1018,488570.80000000005]
["2019-05-18T14:18:45.000000000","2019-05-18T21:18:45.000000000",1017,487752.1]
["2019-05-18T14:18:45.000000000","2019-05-18T21:18:45.000000000",1020,2729202.0]
["2019-05-18T14:18:45.000000000","2019-05-18T21:18:45.000000000",1133,975.7917]
["2019-05-18T14:19:00.000000000","2019-05-18T21:19:00.000000000",1022,249.6324]
["2019-05-18T14:19:00.000000000","2019-05-18T21:19:00.000000000",1130,770701545.6121]
["2019-05-18T14:19:15.000000000","2019-05-18T21:19:15.000000000",1021,282.3241]
["2019-05-18T14:19:15.000000000","2019-05-18T21:19:15.000000000",1016,487100.0]
["2019-05-18T14:19:30.000000000","2019-05-18T21:19:30.000000000",1019,63200.200000000004]
["2019-05-18T14:19:30.000000000","2019-05-18T21:19:30.000000000",1018,484943.8]
["2019-05-18T14:19:45.000000000","2019-05-18T21:19:45.000000000",1017,481584.4]
["2019-05-18T14:19:45.000000000","2019-05-18T21:19:45.000000000",1020,2729206.0]
["2019-05-18T14:19:45.000000000","2019-05-18T21:19:45.000000000",1133,965.2094]
["2019-05-18T14:20:00.000000000","2019-05-18T21:20:00.000000000",1022,111.1]
["2019-05-18T14:20:00.000000000","2019-05-18T21:20:00.000000000",1130,761377787.5646]
["2019-05-18T14:20:15.000000000","2019-05-18T21:20:15.000000000",1021,280.4282]
["2019-05-18T14:20:15.000000000","2019-05-18T21:20:15.000000000",1016,486700.0]
["2019-05-18T14:20:30.000000000","2019-05-18T21:20:30.000000000",1019,58480.049999999996]
["2019-05-18T14:20:30.000000000","2019-05-18T21:20:30.000000000",1018,481808.3]
["2019-05-18T14:20:45.000000000","2019-05-18T21:20:45.000000000",1017,480032.30000000005]
["2019-05-18T14:20:45.000000000","2019-05-18T21:20:45.000000000",1020,2729207.0]
["2019-05-18T14:20:45.000000000","2019-05-18T21:20:45.000000000",1133,960.6198]
["2019-05-18T14:21:00.000000000","2019-05-18T21:21:00.000000000",1022,87.82335]
["2019-05-18T14:21:00.000000000","2019-05-18T21:21:00.000000000",1130,758579269.788]
["2019-05-18T14:21:15.000000000","2019-05-18T21:21:15.000000000",1021,277.3203]
["2019-05-18T14:21:15.000000000","2019-05-18T21:21:15.000000000",1016,479600.0]
["2019-05-18T14:21:30.000000000","2019-05-18T21:21:30.000000000",1019,56600.1]
["2019-05-18T14:21:30.000000000","2019-05-18T21:21:30.000000000",1018,478906.3]
["2019-05-18T14:21:45.000000000","2019-05-18T21:21:45.000000000",1017,479881.3]
["2019-05-18T14:21:45.000000000","2019-05-18T21:21:45.000000000",1020,2729208.0]
["2019-05-18T14:21:45.000000000","2019-05-18T21:21:45.000000000",1133,958.6271]
["2019-05-18T14:22:00.000000000","2019-05-18T21:22:00.000000000",1022,45.16376]
["2019-05-18T14:22:00.000000000","2019-05-18T21:22:00.000000000",1130,755980249.0849]
["2019-05-18T14:22:15.000000000","2019-05-18T21:22:15.000000000",1021,277.2492]
["2019-05-18T14:22:15.000000000","2019-05-18T21:22:15.000000000",1016,479600.0]
["2019-05-18T14:22:30.000000000","2019-05-18T21:22:30.000000000",1019,51093.43]
["2019-05-18T14:22:30.000000000","2019-05-18T21:22:30.000000000",1018,481562.5]
["2019-05-18T14:22:45.000000000","2019-05-18T21:22:45.000000000",1017,479915.6]
["2019-05-18T14:22:45.000000000","2019-05-18T21:22:45.000000000",1020,2729209.0]
["2019-05-18T14:22:45.000000000","2019-05-18T21:22:45.000000000",1133,961.2948]
["2019-05-18T14:23:00.000000000","2019-05-18T21:23:00.000000000",1022,55.54002]
["2019-05-18T14:23:00.000000000","2019-05-18T21:23:00.000000000",1130,756689297.5831]
["2019-05-18T14:23:15.000000000","2019-05-18T21:23:15.000000000",1021,277.3979]
["2019-05-18T14:23:15.000000000","2019-05-18T21:23:15.000000000",1016,485300.0]
["2019-05-18T14:23:30.000000000","2019-05-18T21:23:30.000000000",1019,51160.03]
["2019-05-18T14:23:30.000000000","2019-05-18T21:23:30.000000000",1018,484583.3]
["2019-05-18T14:23:45.000000000","2019-05-18T21:23:45.000000000",1017,482382.3]
["2019-05-18T14:23:45.000000000","2019-05-18T21:23:45.000000000",1020,2729211.0]
["2019-05-18T14:23:45.000000000","2019-05-18T21:23:45.000000000",1133,963.7844]
["2019-05-18T14:24:00.000000000","2019-05-18T21:24:00.000000000",1022,95.3624]
["2019-05-18T14:24:00.000000000","2019-05-18T21:24:00.000000000",1130,760373468.1816]
["2019-05-18T14:24:15.000000000","2019-05-18T21:24:15.000000000",1021,277.8864]
["2019-05-18T14:24:15.000000000","2019-05-18T21:24:15.000000000",1016,480800.0]
["2019-05-18T14:24:30.000000000","2019-05-18T21:24:30.000000000",1019,55553.39]
["2019-05-18T14:24:30.000000000","2019-05-18T21:24:30.000000000",1018,480597.89999999997]
["2019-05-18T14:24:45.000000000","2019-05-18T21:24:45.000000000",1017,481897.89999999997]
["2019-05-18T14:24:45.000000000","2019-05-18T21:24:45.000000000",1020,2729212.0]
["2019-05-18T14:24:45.000000000","2019-05-18T21:24:45.000000000",1133,962.5437]
["2019-05-18T14:25:00.000000000","2019-05-18T21:25:00.000000000",1022,66.66666]
["2019-05-18T14:25:00.000000000","2019-05-18T21:25:00.000000000",1130,757689839.7064]
["2019-05-18T14:25:15.000000000","2019-05-18T21:25:15.000000000",1021,278.0661]
["2019-05-18T14:25:15.000000000","2019-05-18T21:25:15.000000000",1016,487600.0]
["2019-05-18T14:25:30.000000000","2019-05-18T21:25:30.000000000",1019,56786.79]
["2019-05-18T14:25:30.000000000","2019-05-18T21:25:30.000000000",1018,482327.1]
["2019-05-18T14:25:45.000000000","2019-05-18T21:25:45.000000000",1017,480133.30000000005]
["2019-05-18T14:25:45.000000000","2019-05-18T21:25:45.000000000",1020,2729214.0]
["2019-05-18T14:25:45.000000000","2019-05-18T21:25:45.000000000",1133,961.4395]
["2019-05-18T14:26:00.000000000","2019-05-18T21:26:00.000000000",1022,62.20448]
["2019-05-18T14:26:00.000000000","2019-05-18T21:26:00.000000000",1130,758114514.8064]
["2019-05-18T14:26:15.000000000","2019-05-18T21:26:15.000000000",1021,277.5333]
["2019-05-18T14:26:15.000000000","2019-05-18T21:26:15.000000000",1016,479900.0]
["2019-05-18T14:26:30.000000000","2019-05-18T21:26:30.000000000",1019,60900.149999999994]
["2019-05-18T14:26:30.000000000","2019-05-18T21:26:30.000000000",1018,481772.89999999997]
["2019-05-18T14:26:45.000000000","2019-05-18T21:26:45.000000000",1017,479925.0]
["2019-05-18T14:26:45.000000000","2019-05-18T21:26:45.000000000",1020,2729214.0]
["2019-05-18T14:26:45.000000000","2019-05-18T21:26:45.000000000",1133,961.775]
["2019-05-18T14:27:00.000000000","2019-05-18T21:27:00.000000000",1022,57.60908]
["2019-05-18T14:27:00.000000000","2019-05-18T21:27:00.000000000",1130,757108526.526]
["2019-05-18T14:27:15.000000000","2019-05-18T21:27:15.000000000",1021,277.4556]
["2019-05-18T14:27:15.000000000","2019-05-18T21:27:15.000000000",1016,480400.0]
["2019-05-18T14:27:30.000000000","2019-05-18T21:27:30.000000000",1019,61206.740000000005]
["2019-05-18T14:27:30.000000000","2019-05-18T21:27:30.000000000",1018,482654.2]
["2019-05-18T14:27:45.000000000","2019-05-18T21:27:45.000000000",1017,487014.6]
["2019-05-18T14:27:45.000000000","2019-05-18T21:27:45.000000000",1020,2729215.0]
["2019-05-18T14:27:45.000000000","2019-05-18T21:27:45.000000000",1133,972.6854]
["2019-05-18T14:28:00.000000000","2019-05-18T21:28:00.000000000",1022,166.8175]
["2019-05-18T14:28:00.000000000","2019-05-18T21:28:00.000000000",1130,764573760.0256]
["2019-05-18T14:28:15.000000000","2019-05-18T21:28:15.000000000",1021,280.4238]
["2019-05-18T14:28:15.000000000","2019-05-18T21:28:15.000000000",1016,483100.0]
["2019-05-18T14:28:30.000000000","2019-05-18T21:28:30.000000000",1019,65780.13]
["2019-05-18T14:28:30.000000000","2019-05-18T21:28:30.000000000",1018,480206.2]
["2019-05-18T14:28:45.000000000","2019-05-18T21:28:45.000000000",1017,481736.5]
["2019-05-18T14:28:45.000000000","2019-05-18T21:28:45.000000000",1020,2729218.0]
["2019-05-18T14:28:45.000000000","2019-05-18T21:28:45.000000000",1133,963.1886]
["2019-05-18T14:29:00.000000000","2019-05-18T21:29:00.000000000",1022,68.57587]
["2019-05-18T14:29:00.000000000","2019-05-18T21:29:00.000000000",1130,758279106.075]
["2019-05-18T14:29:15.000000000","2019-05-18T21:29:15.000000000",1021,278.0551]
["2019-05-18T14:29:15.000000000","2019-05-18T21:29:15.000000000",1016,481600.0]
["2019-05-18T14:29:30.000000000","2019-05-18T21:29:30.000000000",1019,64486.72000000001]
["2019-05-18T14:29:30.000000000","2019-05-18T21:29:30.000000000",1018,481279.2]
["2019-05-18T14:29:45.000000000","2019-05-18T21:29:45.000000000",1017,481846.9]
["2019-05-18T14:29:45.000000000","2019-05-18T21:29:45.000000000",1020,2729219.0]
["2019-05-18T14:29:45.000000000","2019-05-18T21:29:45.000000000",1133,964.4365]
["2019-05-18T14:30:00.000000000","2019-05-18T21:30:00.000000000",1022,88.34055]
["2019-05-18T14:30:00.000000000","2019-05-18T21:30:00.000000000",1130,760175645.2737]
["2019-05-18T14:30:15.000000000","2019-05-18T21:30:15.000000000",1021,278.528]
["2019-05-18T14:30:15.000000000","2019-05-18T21:30:15.000000000",1016,486500.0]
["2019-05-18T14:30:30.000000000","2019-05-18T21:30:30.000000000",1019,59900.149999999994]
["2019-05-18T14:30:30.000000000","2019-05-18T21:30:30.000000000",1018,488504.2]
["2019-05-18T14:30:45.000000000","2019-05-18T21:30:45.000000000",1017,489507.3]
["2019-05-18T14:30:45.000000000","2019-05-18T21:30:45.000000000",1020,2729221.0]
["2019-05-18T14:30:45.000000000","2019-05-18T21:30:45.000000000",1133,978.4573]
["2019-05-18T14:31:00.000000000","2019-05-18T21:31:00.000000000",1022,271.0843]
["2019-05-18T14:31:00.000000000","2019-05-18T21:31:00.000000000",1130,771736919.4182]
["2019-05-18T14:31:15.000000000","2019-05-18T21:31:15.000000000",1021,282.8014]
["2019-05-18T14:31:15.000000000","2019-05-18T21:31:15.000000000",1016,488200.0]
["2019-05-18T14:31:30.000000000","2019-05-18T21:31:30.000000000",1019,63540.07]
["2019-05-18T14:31:30.000000000","2019-05-18T21:31:30.000000000",1018,488218.8]
["2019-05-18T14:31:45.000000000","2019-05-18T21:31:45.000000000",1017,489794.8]
["2019-05-18T14:31:45.000000000","2019-05-18T21:31:45.000000000",1020,2729224.0]
["2019-05-18T14:31:45.000000000","2019-05-18T21:31:45.000000000",1133,978.0365]
["2019-05-18T14:32:00.000000000","2019-05-18T21:32:00.000000000",1022,265.3167]
["2019-05-18T14:32:00.000000000","2019-05-18T21:32:00.000000000",1130,771150165.58]
["2019-05-18T14:32:15.000000000","2019-05-18T21:32:15.000000000",1021,282.5306]
["2019-05-18T14:32:15.000000000","2019-05-18T21:32:15.000000000",1016,488300.0]
["2019-05-18T14:32:30.000000000","2019-05-18T21:32:30.000000000",1019,68900.15]
["2019-05-18T14:32:30.000000000","2019-05-18T21:32:30.000000000",1018,488481.3]
["2019-05-18T14:32:45.000000000","2019-05-18T21:32:45.000000000",1017,489727.10000000003]
["2019-05-18T14:32:45.000000000","2019-05-18T21:32:45.000000000",1020,2729229.0]
["2019-05-18T14:32:45.000000000","2019-05-18T21:32:45.000000000",1133,978.0646]
["2019-05-18T14:33:00.000000000","2019-05-18T21:33:00.000000000",1022,262.413]
["2019-05-18T14:33:00.000000000","2019-05-18T21:33:00.000000000",1130,771042409.144]
["2019-05-18T14:33:15.000000000","2019-05-18T21:33:15.000000000",1021,282.6482]
["2019-05-18T14:33:15.000000000","2019-05-18T21:33:15.000000000",1016,488100.0]
["2019-05-18T14:33:30.000000000","2019-05-18T21:33:30.000000000",1019,66380.12999999999]
["2019-05-18T14:33:30.000000000","2019-05-18T21:33:30.000000000",1018,488308.3]
["2019-05-18T14:33:45.000000000","2019-05-18T21:33:45.000000000",1017,488084.4]
["2019-05-18T14:33:45.000000000","2019-05-18T21:33:45.000000000",1020,2729232.0]
["2019-05-18T14:33:45.000000000","2019-05-18T21:33:45.000000000",1133,976.3115]
["2019-05-18T14:34:00.000000000","2019-05-18T21:34:00.000000000",1022,261.2763]
["2019-05-18T14:34:00.000000000","2019-05-18T21:34:00.000000000",1130,771091837.0298]
["2019-05-18T14:34:15.000000000","2019-05-18T21:34:15.000000000",1021,282.4307]
["2019-05-18T14:34:15.000000000","2019-05-18T21:34:15.000000000",1016,488100.0]
["2019-05-18T14:34:30.000000000","2019-05-18T21:34:30.000000000",1019,61893.36]
["2019-05-18T14:34:30.000000000","2019-05-18T21:34:30.000000000",1018,488250.0]
["2019-05-18T14:34:45.000000000","2019-05-18T21:34:45.000000000",1017,489742.7]
["2019-05-18T14:34:45.000000000","2019-05-18T21:34:45.000000000",1020,2729236.0]
["2019-05-18T14:34:45.000000000","2019-05-18T21:34:45.000000000",1133,977.9698]
["2019-05-18T14:35:00.000000000","2019-05-18T21:35:00.000000000",1022,259.1184]
["2019-05-18T14:35:00.000000000","2019-05-18T21:35:00.000000000",1130,770753722.9931]
["2019-05-18T14:35:15.000000000","2019-05-18T21:35:15.000000000",1021,282.5195]
["2019-05-18T14:35:15.000000000","2019-05-18T21:35:15.000000000",1016,487900.0]
["2019-05-18T14:35:30.000000000","2019-05-18T21:35:30.000000000",1019,61126.69]
["2019-05-18T14:35:30.000000000","2019-05-18T21:35:30.000000000",1018,488941.7]
["2019-05-18T14:35:45.000000000","2019-05-18T21:35:45.000000000",1017,488075.0]
["2019-05-18T14:35:45.000000000","2019-05-18T21:35:45.000000000",1020,2729239.0]
["2019-05-18T14:35:45.000000000","2019-05-18T21:35:45.000000000",1133,977.6167]
["2019-05-18T14:36:00.000000000","2019-05-18T21:36:00.000000000",1022,259.6335]
["2019-05-18T14:36:00.000000000","2019-05-18T21:36:00.000000000",1130,770930060.344]
["2019-05-18T14:36:15.000000000","2019-05-18T21:36:15.000000000",1021,282.2841]
["2019-05-18T14:36:15.000000000","2019-05-18T21:36:15.000000000",1016,488100.0]
["2019-05-18T14:36:30.000000000","2019-05-18T21:36:30.000000000",1019,60900.149999999994]
["2019-05-18T14:36:30.000000000","2019-05-18T21:36:30.000000000",1018,487289.60000000003]
["2019-05-18T14:36:45.000000000","2019-05-18T21:36:45.000000000",1017,484353.1]
["2019-05-18T14:36:45.000000000","2019-05-18T21:36:45.000000000",1020,2729243.0]
["2019-05-18T14:36:45.000000000","2019-05-18T21:36:45.000000000",1133,969.8885]
["2019-05-18T14:37:00.000000000","2019-05-18T21:37:00.000000000",1022,150.6115]
["2019-05-18T14:37:00.000000000","2019-05-18T21:37:00.000000000",1130,764587328.2509]
["2019-05-18T14:37:15.000000000","2019-05-18T21:37:15.000000000",1021,280.0641]
["2019-05-18T14:37:15.000000000","2019-05-18T21:37:15.000000000",1016,485700.0]
["2019-05-18T14:37:30.000000000","2019-05-18T21:37:30.000000000",1019,57740.17]
["2019-05-18T14:37:30.000000000","2019-05-18T21:37:30.000000000",1018,486479.2]
["2019-05-18T14:37:45.000000000","2019-05-18T21:37:45.000000000",1017,487839.60000000003]
["2019-05-18T14:37:45.000000000","2019-05-18T21:37:45.000000000",1020,2729245.0]
["2019-05-18T14:37:45.000000000","2019-05-18T21:37:45.000000000",1133,975.9]
["2019-05-18T14:38:00.000000000","2019-05-18T21:38:00.000000000",1022,239.7556]
["2019-05-18T14:38:00.000000000","2019-05-18T21:38:00.000000000",1130,768932582.4726]
["2019-05-18T14:38:15.000000000","2019-05-18T21:38:15.000000000",1021,282.2509]
["2019-05-18T14:38:15.000000000","2019-05-18T21:38:15.000000000",1016,487800.0]
["2019-05-18T14:38:30.000000000","2019-05-18T21:38:30.000000000",1019,57320.05]
["2019-05-18T14:38:30.000000000","2019-05-18T21:38:30.000000000",1018,482564.6]
["2019-05-18T14:38:45.000000000","2019-05-18T21:38:45.000000000",1017,480471.9]
["2019-05-18T14:38:45.000000000","2019-05-18T21:38:45.000000000",1020,2729249.0]
["2019-05-18T14:38:45.000000000","2019-05-18T21:38:45.000000000",1133,961.6531]
["2019-05-18T14:39:00.000000000","2019-05-18T21:39:00.000000000",1022,75.34248]
["2019-05-18T14:39:00.000000000","2019-05-18T21:39:00.000000000",1130,757827294.7312]
["2019-05-18T14:39:15.000000000","2019-05-18T21:39:15.000000000",1021,277.5334]
["2019-05-18T14:39:15.000000000","2019-05-18T21:39:15.000000000",1016,480400.0]
["2019-05-18T14:39:30.000000000","2019-05-18T21:39:30.000000000",1019,56040.100000000006]
["2019-05-18T14:39:30.000000000","2019-05-18T21:39:30.000000000",1018,481829.2]
["2019-05-18T14:39:45.000000000","2019-05-18T21:39:45.000000000",1017,481874.0]
["2019-05-18T14:39:45.000000000","2019-05-18T21:39:45.000000000",1020,2729249.0]
["2019-05-18T14:39:45.000000000","2019-05-18T21:39:45.000000000",1133,962.4365]
["2019-05-18T14:40:00.000000000","2019-05-18T21:40:00.000000000",1022,69.68369]
["2019-05-18T14:40:00.000000000","2019-05-18T21:40:00.000000000",1130,757154807.7776]
["2019-05-18T14:40:15.000000000","2019-05-18T21:40:15.000000000",1021,277.9374]
["2019-05-18T14:40:15.000000000","2019-05-18T21:40:15.000000000",1016,482900.0]
["2019-05-18T14:40:30.000000000","2019-05-18T21:40:30.000000000",1019,52146.810000000005]
["2019-05-18T14:40:30.000000000","2019-05-18T21:40:30.000000000",1018,486066.7]
["2019-05-18T14:40:45.000000000","2019-05-18T21:40:45.000000000",1017,489224.0]
["2019-05-18T14:40:45.000000000","2019-05-18T21:40:45.000000000",1020,2729251.0]
["2019-05-18T14:40:45.000000000","2019-05-18T21:40:45.000000000",1133,977.2094]
["2019-05-18T14:41:00.000000000","2019-05-18T21:41:00.000000000",1022,267.1926]
["2019-05-18T14:41:00.000000000","2019-05-18T21:41:00.000000000",1130,770079467.0404]
["2019-05-18T14:41:15.000000000","2019-05-18T21:41:15.000000000",1021,282.1065]
["2019-05-18T14:41:15.000000000","2019-05-18T21:41:15.000000000",1016,486900.0]
["2019-05-18T14:41:30.000000000","2019-05-18T21:41:30.000000000",1019,57993.36]
["2019-05-18T14:41:30.000000000","2019-05-18T21:41:30.000000000",1018,487497.9]
["2019-05-18T14:41:45.000000000","2019-05-18T21:41:45.000000000",1017,482501.0]
["2019-05-18T14:41:45.000000000","2019-05-18T21:41:45.000000000",1020,2729254.0]
["2019-05-18T14:41:45.000000000","2019-05-18T21:41:45.000000000",1133,964.9322]
["2019-05-18T14:42:00.000000000","2019-05-18T21:42:00.000000000",1022,92.87375]
["2019-05-18T14:42:00.000000000","2019-05-18T21:42:00.000000000",1130,760155099.1848]
["2019-05-18T14:42:15.000000000","2019-05-18T21:42:15.000000000",1021,278.2548]
["2019-05-18T14:42:15.000000000","2019-05-18T21:42:15.000000000",1016,480800.0]
["2019-05-18T14:42:30.000000000","2019-05-18T21:42:30.000000000",1019,62533.380000000005]
["2019-05-18T14:42:30.000000000","2019-05-18T21:42:30.000000000",1018,480379.2]
["2019-05-18T14:42:45.000000000","2019-05-18T21:42:45.000000000",1017,481601.0]
["2019-05-18T14:42:45.000000000","2019-05-18T21:42:45.000000000",1020,2729255.0]
["2019-05-18T14:42:45.000000000","2019-05-18T21:42:45.000000000",1133,964.3072]
["2019-05-18T14:43:00.000000000","2019-05-18T21:43:00.000000000",1022,99.79353]
["2019-05-18T14:43:00.000000000","2019-05-18T21:43:00.000000000",1130,759628636.8936]
["2019-05-18T14:43:15.000000000","2019-05-18T21:43:15.000000000",1021,278.2282]
["2019-05-18T14:43:15.000000000","2019-05-18T21:43:15.000000000",1016,479900.0]
["2019-05-18T14:43:30.000000000","2019-05-18T21:43:30.000000000",1019,58280.04]
["2019-05-18T14:43:30.000000000","2019-05-18T21:43:30.000000000",1018,481570.80000000005]
["2019-05-18T14:43:45.000000000","2019-05-18T21:43:45.000000000",1017,479965.6]
["2019-05-18T14:43:45.000000000","2019-05-18T21:43:45.000000000",1020,2729257.0]
["2019-05-18T14:43:45.000000000","2019-05-18T21:43:45.000000000",1133,961.4135]
["2019-05-18T14:44:00.000000000","2019-05-18T21:44:00.000000000",1022,61.30542]
["2019-05-18T14:44:00.000000000","2019-05-18T21:44:00.000000000",1130,757059865.6076]
["2019-05-18T14:44:15.000000000","2019-05-18T21:44:15.000000000",1021,276.9983]
["2019-05-18T14:44:15.000000000","2019-05-18T21:44:15.000000000",1016,479900.0]
["2019-05-18T14:44:30.000000000","2019-05-18T21:44:30.000000000",1019,56400.149999999994]
["2019-05-18T14:44:30.000000000","2019-05-18T21:44:30.000000000",1018,481362.5]
["2019-05-18T14:44:45.000000000","2019-05-18T21:44:45.000000000",1017,479326.0]
["2019-05-18T14:44:45.000000000","2019-05-18T21:44:45.000000000",1020,2729257.0]
["2019-05-18T14:44:45.000000000","2019-05-18T21:44:45.000000000",1133,960.5697]
["2019-05-18T14:45:00.000000000","2019-05-18T21:45:00.000000000",1022,57.56913]
["2019-05-18T14:45:00.000000000","2019-05-18T21:45:00.000000000",1130,756957249.9678]
["2019-05-18T14:45:15.000000000","2019-05-18T21:45:15.000000000",1021,277.6133]
["2019-05-18T14:45:15.000000000","2019-05-18T21:45:15.000000000",1016,480500.0]
["2019-05-18T14:45:30.000000000","2019-05-18T21:45:30.000000000",1019,54846.76]
["2019-05-18T14:45:30.000000000","2019-05-18T21:45:30.000000000",1018,482400.0]
["2019-05-18T14:45:45.000000000","2019-05-18T21:45:45.000000000",1017,482230.2]
["2019-05-18T14:45:45.000000000","2019-05-18T21:45:45.000000000",1020,2729258.0]
["2019-05-18T14:45:45.000000000","2019-05-18T21:45:45.000000000",1133,964.1448]
["2019-05-18T14:46:00.000000000","2019-05-18T21:46:00.000000000",1022,70.43404]
["2019-05-18T14:46:00.000000000","2019-05-18T21:46:00.000000000",1130,757757195.4876]
["2019-05-18T14:46:15.000000000","2019-05-18T21:46:15.000000000",1021,277.4556]
["2019-05-18T14:46:15.000000000","2019-05-18T21:46:15.000000000",1016,479300.0]
["2019-05-18T14:46:30.000000000","2019-05-18T21:46:30.000000000",1019,55906.689999999995]
["2019-05-18T14:46:30.000000000","2019-05-18T21:46:30.000000000",1018,480660.39999999997]
["2019-05-18T14:46:45.000000000","2019-05-18T21:46:45.000000000",1017,479496.89999999997]
["2019-05-18T14:46:45.000000000","2019-05-18T21:46:45.000000000",1020,2729259.0]
["2019-05-18T14:46:45.000000000","2019-05-18T21:46:45.000000000",1133,958.9386]
["2019-05-18T14:47:00.000000000","2019-05-18T21:47:00.000000000",1022,59.30073]
["2019-05-18T14:47:00.000000000","2019-05-18T21:47:00.000000000",1130,756691155.964]
["2019-05-18T14:47:15.000000000","2019-05-18T21:47:15.000000000",1021,277.4734]
["2019-05-18T14:47:15.000000000","2019-05-18T21:47:15.000000000",1016,480000.0]
["2019-05-18T14:47:30.000000000","2019-05-18T21:47:30.000000000",1019,56453.4]
["2019-05-18T14:47:30.000000000","2019-05-18T21:47:30.000000000",1018,481587.5]
["2019-05-18T14:47:45.000000000","2019-05-18T21:47:45.000000000",1017,479686.5]
["2019-05-18T14:47:45.000000000","2019-05-18T21:47:45.000000000",1020,2729260.0]
["2019-05-18T14:47:45.000000000","2019-05-18T21:47:45.000000000",1133,961.2365]
["2019-05-18T14:48:00.000000000","2019-05-18T21:48:00.000000000",1022,58.50146]
["2019-05-18T14:48:00.000000000","2019-05-18T21:48:00.000000000",1130,756770308.8583]
["2019-05-18T14:48:15.000000000","2019-05-18T21:48:15.000000000",1021,277.1915]
["2019-05-18T14:48:15.000000000","2019-05-18T21:48:15.000000000",1016,479900.0]
["2019-05-18T14:48:30.000000000","2019-05-18T21:48:30.000000000",1019,57106.77]
["2019-05-18T14:48:30.000000000","2019-05-18T21:48:30.000000000",1018,481393.7]
["2019-05-18T14:48:45.000000000","2019-05-18T21:48:45.000000000",1017,479800.0]
["2019-05-18T14:48:45.000000000","2019-05-18T21:48:45.000000000",1020,2729261.0]
["2019-05-18T14:48:45.000000000","2019-05-18T21:48:45.000000000",1133,961.0062]
["2019-05-18T14:49:00.000000000","2019-05-18T21:49:00.000000000",1022,57.35815]
["2019-05-18T14:49:00.000000000","2019-05-18T21:49:00.000000000",1130,757527678.7858]
["2019-05-18T14:49:15.000000000","2019-05-18T21:49:15.000000000",1021,277.5712]
["2019-05-18T14:49:15.000000000","2019-05-18T21:49:15.000000000",1016,479700.0]
["2019-05-18T14:49:30.000000000","2019-05-18T21:49:30.000000000",1019,58006.79]
["2019-05-18T14:49:30.000000000","2019-05-18T21:49:30.000000000",1018,481181.2]
["2019-05-18T14:49:45.000000000","2019-05-18T21:49:45.000000000",1017,479564.6]
["2019-05-18T14:49:45.000000000","2019-05-18T21:49:45.000000000",1020,2729262.0]
["2019-05-18T14:49:45.000000000","2019-05-18T21:49:45.000000000",1133,960.7209]
["2019-05-18T14:50:00.000000000","2019-05-18T21:50:00.000000000",1022,55.5178]
["2019-05-18T14:50:00.000000000","2019-05-18T21:50:00.000000000",1130,756291873.5838]
["2019-05-18T14:50:15.000000000","2019-05-18T21:50:15.000000000",1021,277.0361]
["2019-05-18T14:50:15.000000000","2019-05-18T21:50:15.000000000",1016,479400.0]
["2019-05-18T14:50:30.000000000","2019-05-18T21:50:30.000000000",1019,58860.09]
["2019-05-18T14:50:30.000000000","2019-05-18T21:50:30.000000000",1018,478927.1]
["2019-05-18T14:50:45.000000000","2019-05-18T21:50:45.000000000",1017,479736.5]
["2019-05-18T14:50:45.000000000","2019-05-18T21:50:45.000000000",1020,2729263.0]
["2019-05-18T14:50:45.000000000","2019-05-18T21:50:45.000000000",1133,958.5677]
["2019-05-18T14:51:00.000000000","2019-05-18T21:51:00.000000000",1022,54.90735]
["2019-05-18T14:51:00.000000000","2019-05-18T21:51:00.000000000",1130,756364749.0845]
["2019-05-18T14:51:15.000000000","2019-05-18T21:51:15.000000000",1021,277.1826]
["2019-05-18T14:51:15.000000000","2019-05-18T21:51:15.000000000",1016,479500.0]
["2019-05-18T14:51:30.000000000","2019-05-18T21:51:30.000000000",1019,59860.09]
["2019-05-18T14:51:30.000000000","2019-05-18T21:51:30.000000000",1018,481291.7]
["2019-05-18T14:51:45.000000000","2019-05-18T21:51:45.000000000",1017,479557.3]
["2019-05-18T14:51:45.000000000","2019-05-18T21:51:45.000000000",1020,2729263.0]
["2019-05-18T14:51:45.000000000","2019-05-18T21:51:45.000000000",1133,960.7719]
["2019-05-18T14:52:00.000000000","2019-05-18T21:52:00.000000000",1022,53.23125]
["2019-05-18T14:52:00.000000000","2019-05-18T21:52:00.000000000",1130,755407596.5504]
["2019-05-18T14:52:15.000000000","2019-05-18T21:52:15.000000000",1021,276.7075]
["2019-05-18T14:52:15.000000000","2019-05-18T21:52:15.000000000",1016,479100.0]
["2019-05-18T14:52:30.000000000","2019-05-18T21:52:30.000000000",1019,60706.740000000005]
["2019-05-18T14:52:30.000000000","2019-05-18T21:52:30.000000000",1018,480533.3]
["2019-05-18T14:52:45.000000000","2019-05-18T21:52:45.000000000",1017,479658.3]
["2019-05-18T14:52:45.000000000","2019-05-18T21:52:45.000000000",1020,2729264.0]
["2019-05-18T14:52:45.000000000","2019-05-18T21:52:45.000000000",1133,959.1437]
["2019-05-18T14:53:00.000000000","2019-05-18T21:53:00.000000000",1022,53.53986]
["2019-05-18T14:53:00.000000000","2019-05-18T21:53:00.000000000",1130,756516500.368]
["2019-05-18T14:53:15.000000000","2019-05-18T21:53:15.000000000",1021,277.1382]
["2019-05-18T14:53:15.000000000","2019-05-18T21:53:15.000000000",1016,479700.0]
["2019-05-18T14:53:30.000000000","2019-05-18T21:53:30.000000000",1019,61813.380000000005]
["2019-05-18T14:53:30.000000000","2019-05-18T21:53:30.000000000",1018,481722.89999999997]
["2019-05-18T14:53:45.000000000","2019-05-18T21:53:45.000000000",1017,479691.7]
["2019-05-18T14:53:45.000000000","2019-05-18T21:53:45.000000000",1020,2729265.0]
["2019-05-18T14:53:45.000000000","2019-05-18T21:53:45.000000000",1133,961.2896]
["2019-05-18T14:54:00.000000000","2019-05-18T21:54:00.000000000",1022,55.70875]
["2019-05-18T14:54:00.000000000","2019-05-18T21:54:00.000000000",1130,756704823.9135]
["2019-05-18T14:54:15.000000000","2019-05-18T21:54:15.000000000",1021,277.4157]
["2019-05-18T14:54:15.000000000","2019-05-18T21:54:15.000000000",1016,480000.0]
["2019-05-18T14:54:30.000000000","2019-05-18T21:54:30.000000000",1019,63160.03]
["2019-05-18T14:54:30.000000000","2019-05-18T21:54:30.000000000",1018,480733.3]
["2019-05-18T14:54:45.000000000","2019-05-18T21:54:45.000000000",1017,483420.8]
["2019-05-18T14:54:45.000000000","2019-05-18T21:54:45.000000000",1020,2729265.0]
["2019-05-18T14:54:45.000000000","2019-05-18T21:54:45.000000000",1133,966.6895]
["2019-05-18T14:55:00.000000000","2019-05-18T21:55:00.000000000",1022,106.6511]
["2019-05-18T14:55:00.000000000","2019-05-18T21:55:00.000000000",1130,761261337.8298]
["2019-05-18T14:55:15.000000000","2019-05-18T21:55:15.000000000",1021,280.8589]
["2019-05-18T14:55:15.000000000","2019-05-18T21:55:15.000000000",1016,487400.0]
["2019-05-18T14:55:30.000000000","2019-05-18T21:55:30.000000000",1019,64393.420000000006]
["2019-05-18T14:55:30.000000000","2019-05-18T21:55:30.000000000",1018,488100.0]
["2019-05-18T14:55:45.000000000","2019-05-18T21:55:45.000000000",1017,487821.9]
["2019-05-18T14:55:45.000000000","2019-05-18T21:55:45.000000000",1020,2729268.0]
["2019-05-18T14:55:45.000000000","2019-05-18T21:55:45.000000000",1133,975.9927]
["2019-05-18T14:56:00.000000000","2019-05-18T21:56:00.000000000",1022,255.8373]
["2019-05-18T14:56:00.000000000","2019-05-18T21:56:00.000000000",1130,770023683.158]
["2019-05-18T14:56:15.000000000","2019-05-18T21:56:15.000000000",1021,282.08]
["2019-05-18T14:56:15.000000000","2019-05-18T21:56:15.000000000",1016,486400.0]
["2019-05-18T14:56:30.000000000","2019-05-18T21:56:30.000000000",1019,68306.84]
["2019-05-18T14:56:30.000000000","2019-05-18T21:56:30.000000000",1018,481954.2]
["2019-05-18T14:56:45.000000000","2019-05-18T21:56:45.000000000",1017,479845.8]
["2019-05-18T14:56:45.000000000","2019-05-18T21:56:45.000000000",1020,2729271.0]
["2019-05-18T14:56:45.000000000","2019-05-18T21:56:45.000000000",1133,961.0541]
["2019-05-18T14:57:00.000000000","2019-05-18T21:57:00.000000000",1022,93.18235]
["2019-05-18T14:57:00.000000000","2019-05-18T21:57:00.000000000",1130,758645639.5336]
["2019-05-18T14:57:15.000000000","2019-05-18T21:57:15.000000000",1021,277.6022]
["2019-05-18T14:57:15.000000000","2019-05-18T21:57:15.000000000",1016,480700.0]
["2019-05-18T14:57:30.000000000","2019-05-18T21:57:30.000000000",1019,60426.84]
["2019-05-18T14:57:30.000000000","2019-05-18T21:57:30.000000000",1018,482329.2]
["2019-05-18T14:57:45.000000000","2019-05-18T21:57:45.000000000",1017,479696.9]
["2019-05-18T14:57:45.000000000","2019-05-18T21:57:45.000000000",1020,2729273.0]
["2019-05-18T14:57:45.000000000","2019-05-18T21:57:45.000000000",1133,961.4636]
["2019-05-18T14:58:00.000000000","2019-05-18T21:58:00.000000000",1022,66.89537]
["2019-05-18T14:58:00.000000000","2019-05-18T21:58:00.000000000",1130,756846234.8837]
["2019-05-18T14:58:15.000000000","2019-05-18T21:58:15.000000000",1021,277.3935]
["2019-05-18T14:58:15.000000000","2019-05-18T21:58:15.000000000",1016,479600.0]
["2019-05-18T14:58:30.000000000","2019-05-18T21:58:30.000000000",1019,52866.81]
["2019-05-18T14:58:30.000000000","2019-05-18T21:58:30.000000000",1018,481572.9]
["2019-05-18T14:58:45.000000000","2019-05-18T21:58:45.000000000",1017,479564.6]
["2019-05-18T14:58:45.000000000","2019-05-18T21:58:45.000000000",1020,2729273.0]
["2019-05-18T14:58:45.000000000","2019-05-18T21:58:45.000000000",1133,961.0375]
["2019-05-18T14:59:00.000000000","2019-05-18T21:59:00.000000000",1022,61.07225]
["2019-05-18T14:59:00.000000000","2019-05-18T21:59:00.000000000",1130,756979973.6892]
["2019-05-18T14:59:15.000000000","2019-05-18T21:59:15.000000000",1021,277.2492]
["2019-05-18T14:59:15.000000000","2019-05-18T21:59:15.000000000",1016,479600.0]
["2019-05-18T14:59:30.000000000","2019-05-18T21:59:30.000000000",1019,51246.78999999999]
["2019-05-18T14:59:30.000000000","2019-05-18T21:59:30.000000000",1018,481408.3]
["2019-05-18T14:59:45.000000000","2019-05-18T21:59:45.000000000",1017,479811.5]
["2019-05-18T14:59:45.000000000","2019-05-18T21:59:45.000000000",1020,2729275.0]
["2019-05-18T14:59:45.000000000","2019-05-18T21:59:45.000000000",1133,959.6615]
["2019-05-18T15:00:00.000000000","2019-05-18T22:00:00.000000000",1022,61.01452]
["2019-05-18T15:00:00.000000000","2019-05-18T22:00:00.000000000",1130,756773917.855]
["2019-05-18T15:00:15.000000000","2019-05-18T22:00:15.000000000",1021,277.5312]
["2019-05-18T15:00:15.000000000","2019-05-18T22:00:15.000000000",1016,479700.0]
["2019-05-18T15:00:30.000000000","2019-05-18T22:00:30.000000000",1019,51506.79]
["2019-05-18T15:00:30.000000000","2019-05-18T22:00:30.000000000",1018,479808.3]
["2019-05-18T15:00:45.000000000","2019-05-18T22:00:45.000000000",1017,480142.7]
["2019-05-18T15:00:45.000000000","2019-05-18T22:00:45.000000000",1020,2729275.0]
["2019-05-18T15:00:45.000000000","2019-05-18T22:00:45.000000000",1133,961.3344]
["2019-05-18T15:01:00.000000000","2019-05-18T22:01:00.000000000",1022,60.8725]
["2019-05-18T15:01:00.000000000","2019-05-18T22:01:00.000000000",1130,756428937.495]
["2019-05-18T15:01:15.000000000","2019-05-18T22:01:15.000000000",1021,277.0872]
["2019-05-18T15:01:15.000000000","2019-05-18T22:01:15.000000000",1016,479700.0]
["2019-05-18T15:01:30.000000000","2019-05-18T22:01:30.000000000",1019,52153.48]
["2019-05-18T15:01:30.000000000","2019-05-18T22:01:30.000000000",1018,481660.39999999997]
["2019-05-18T15:01:45.000000000","2019-05-18T22:01:45.000000000",1017,479692.7]
["2019-05-18T15:01:45.000000000","2019-05-18T22:01:45.000000000",1020,2729276.0]
["2019-05-18T15:01:45.000000000","2019-05-18T22:01:45.000000000",1133,961.4469]
["2019-05-18T15:02:00.000000000","2019-05-18T22:02:00.000000000",1022,61.80048]
["2019-05-18T15:02:00.000000000","2019-05-18T22:02:00.000000000",1130,757319777.4076]
["2019-05-18T15:02:15.000000000","2019-05-18T22:02:15.000000000",1021,277.4113]
["2019-05-18T15:02:15.000000000","2019-05-18T22:02:15.000000000",1016,479700.0]
["2019-05-18T15:02:30.000000000","2019-05-18T22:02:30.000000000",1019,52806.840000000004]
["2019-05-18T15:02:30.000000000","2019-05-18T22:02:30.000000000",1018,481714.60000000003]
["2019-05-18T15:02:45.000000000","2019-05-18T22:02:45.000000000",1017,481375.0]
["2019-05-18T15:02:45.000000000","2019-05-18T22:02:45.000000000",1020,2729277.0]
["2019-05-18T15:02:45.000000000","2019-05-18T22:02:45.000000000",1133,961.9417]
["2019-05-18T15:03:00.000000000","2019-05-18T22:03:00.000000000",1022,66.49572]
["2019-05-18T15:03:00.000000000","2019-05-18T22:03:00.000000000",1130,757259464.9383]
["2019-05-18T15:03:15.000000000","2019-05-18T22:03:15.000000000",1021,277.489]
["2019-05-18T15:03:15.000000000","2019-05-18T22:03:15.000000000",1016,481300.0]
["2019-05-18T15:03:30.000000000","2019-05-18T22:03:30.000000000",1019,53806.840000000004]
["2019-05-18T15:03:30.000000000","2019-05-18T22:03:30.000000000",1018,484837.5]
["2019-05-18T15:03:45.000000000","2019-05-18T22:03:45.000000000",1017,487238.60000000003]
["2019-05-18T15:03:45.000000000","2019-05-18T22:03:45.000000000",1020,2729278.0]
["2019-05-18T15:03:45.000000000","2019-05-18T22:03:45.000000000",1133,974.8094]
["2019-05-18T15:04:00.000000000","2019-05-18T22:04:00.000000000",1022,192.201]
["2019-05-18T15:04:00.000000000","2019-05-18T22:04:00.000000000",1130,767335972.0663]
["2019-05-18T15:04:15.000000000","2019-05-18T22:04:15.000000000",1021,282.2663]
["2019-05-18T15:04:15.000000000","2019-05-18T22:04:15.000000000",1016,487700.0]
["2019-05-18T15:04:30.000000000","2019-05-18T22:04:30.000000000",1019,55900.149999999994]
["2019-05-18T15:04:30.000000000","2019-05-18T22:04:30.000000000",1018,488295.8]
["2019-05-18T15:04:45.000000000","2019-05-18T22:04:45.000000000",1017,487744.8]
["2019-05-18T15:04:45.000000000","2019-05-18T22:04:45.000000000",1020,2729282.0]
["2019-05-18T15:04:45.000000000","2019-05-18T22:04:45.000000000",1133,975.9885]
["2019-05-18T15:05:00.000000000","2019-05-18T22:05:00.000000000",1022,256.8807]
["2019-05-18T15:05:00.000000000","2019-05-18T22:05:00.000000000",1130,770572661.6616]
["2019-05-18T15:05:15.000000000","2019-05-18T22:05:15.000000000",1021,282.495]
["2019-05-18T15:05:15.000000000","2019-05-18T22:05:15.000000000",1016,487100.0]
["2019-05-18T15:05:30.000000000","2019-05-18T22:05:30.000000000",1019,71086.78]
["2019-05-18T15:05:30.000000000","2019-05-18T22:05:30.000000000",1018,488812.5]
["2019-05-18T15:05:45.000000000","2019-05-18T22:05:45.000000000",1017,487744.8]
["2019-05-18T15:05:45.000000000","2019-05-18T22:05:45.000000000",1020,2729285.0]
["2019-05-18T15:05:45.000000000","2019-05-18T22:05:45.000000000",1133,975.9761]
["2019-05-18T15:06:00.000000000","2019-05-18T22:06:00.000000000",1022,253.2976]
["2019-05-18T15:06:00.000000000","2019-05-18T22:06:00.000000000",1130,771100806.7224]
["2019-05-18T15:06:15.000000000","2019-05-18T22:06:15.000000000",1021,282.2553]
["2019-05-18T15:06:15.000000000","2019-05-18T22:06:15.000000000",1016,487000.0]
["2019-05-18T15:06:30.000000000","2019-05-18T22:06:30.000000000",1019,72726.79]
["2019-05-18T15:06:30.000000000","2019-05-18T22:06:30.000000000",1018,489277.10000000003]
["2019-05-18T15:06:45.000000000","2019-05-18T22:06:45.000000000",1017,487835.39999999997]
["2019-05-18T15:06:45.000000000","2019-05-18T22:06:45.000000000",1020,2729289.0]
["2019-05-18T15:06:45.000000000","2019-05-18T22:06:45.000000000",1133,976.0521]
["2019-05-18T15:07:00.000000000","2019-05-18T22:07:00.000000000",1022,244.5131]
["2019-05-18T15:07:00.000000000","2019-05-18T22:07:00.000000000",1130,768841811.787]
["2019-05-18T15:07:15.000000000","2019-05-18T22:07:15.000000000",1021,282.0932]
["2019-05-18T15:07:15.000000000","2019-05-18T22:07:15.000000000",1016,487100.0]
["2019-05-18T15:07:30.000000000","2019-05-18T22:07:30.000000000",1019,65040.11]
["2019-05-18T15:07:30.000000000","2019-05-18T22:07:30.000000000",1018,487116.69999999995]
["2019-05-18T15:07:45.000000000","2019-05-18T22:07:45.000000000",1017,482599.0]
["2019-05-18T15:07:45.000000000","2019-05-18T22:07:45.000000000",1020,2729292.0]
["2019-05-18T15:07:45.000000000","2019-05-18T22:07:45.000000000",1133,967.1261]
["2019-05-18T15:08:00.000000000","2019-05-18T22:08:00.000000000",1022,165.3168]
["2019-05-18T15:08:00.000000000","2019-05-18T22:08:00.000000000",1130,764625626.2736]
["2019-05-18T15:08:15.000000000","2019-05-18T22:08:15.000000000",1021,279.9043]
["2019-05-18T15:08:15.000000000","2019-05-18T22:08:15.000000000",1016,486700.0]
["2019-05-18T15:08:30.000000000","2019-05-18T22:08:30.000000000",1019,58380.08]
["2019-05-18T15:08:30.000000000","2019-05-18T22:08:30.000000000",1018,487391.7]
["2019-05-18T15:08:45.000000000","2019-05-18T22:08:45.000000000",1017,487450.0]
["2019-05-18T15:08:45.000000000","2019-05-18T22:08:45.000000000",1020,2729295.0]
["2019-05-18T15:08:45.000000000","2019-05-18T22:08:45.000000000",1133,974.3187]
["2019-05-18T15:09:00.000000000","2019-05-18T22:09:00.000000000",1022,206.0627]
["2019-05-18T15:09:00.000000000","2019-05-18T22:09:00.000000000",1130,768171003.4544]
["2019-05-18T15:09:15.000000000","2019-05-18T22:09:15.000000000",1021,281.5937]
["2019-05-18T15:09:15.000000000","2019-05-18T22:09:15.000000000",1016,486000.0]
["2019-05-18T15:09:30.000000000","2019-05-18T22:09:30.000000000",1019,56326.84]
["2019-05-18T15:09:30.000000000","2019-05-18T22:09:30.000000000",1018,486339.60000000003]
["2019-05-18T15:09:45.000000000","2019-05-18T22:09:45.000000000",1017,487781.3]
["2019-05-18T15:09:45.000000000","2019-05-18T22:09:45.000000000",1020,2729297.0]
["2019-05-18T15:09:45.000000000","2019-05-18T22:09:45.000000000",1133,973.7896]
["2019-05-18T15:10:00.000000000","2019-05-18T22:10:00.000000000",1022,243.6784]
["2019-05-18T15:10:00.000000000","2019-05-18T22:10:00.000000000",1130,769110717.804]
["2019-05-18T15:10:15.000000000","2019-05-18T22:10:15.000000000",1021,281.9822]
["2019-05-18T15:10:15.000000000","2019-05-18T22:10:15.000000000",1016,487100.0]
["2019-05-18T15:10:30.000000000","2019-05-18T22:10:30.000000000",1019,60900.1]
["2019-05-18T15:10:30.000000000","2019-05-18T22:10:30.000000000",1018,488627.1]
["2019-05-18T15:10:45.000000000","2019-05-18T22:10:45.000000000",1017,487752.1]
["2019-05-18T15:10:45.000000000","2019-05-18T22:10:45.000000000",1020,2729301.0]
["2019-05-18T15:10:45.000000000","2019-05-18T22:10:45.000000000",1133,975.8333]
["2019-05-18T15:11:00.000000000","2019-05-18T22:11:00.000000000",1022,250.6447]
["2019-05-18T15:11:00.000000000","2019-05-18T22:11:00.000000000",1130,769772336.08]
["2019-05-18T15:11:15.000000000","2019-05-18T22:11:15.000000000",1021,280.0909]
["2019-05-18T15:11:15.000000000","2019-05-18T22:11:15.000000000",1016,480600.0]
["2019-05-18T15:11:30.000000000","2019-05-18T22:11:30.000000000",1019,63200.200000000004]
["2019-05-18T15:11:30.000000000","2019-05-18T22:11:30.000000000",1018,480460.39999999997]
["2019-05-18T15:11:45.000000000","2019-05-18T22:11:45.000000000",1017,479788.5]
["2019-05-18T15:11:45.000000000","2019-05-18T22:11:45.000000000",1020,2729303.0]
["2019-05-18T15:11:45.000000000","2019-05-18T22:11:45.000000000",1133,960.0281]
["2019-05-18T15:12:00.000000000","2019-05-18T22:12:00.000000000",1022,74.47671]
["2019-05-18T15:12:00.000000000","2019-05-18T22:12:00.000000000",1130,758133510.3216]
["2019-05-18T15:12:15.000000000","2019-05-18T22:12:15.000000000",1021,277.8753]
["2019-05-18T15:12:15.000000000","2019-05-18T22:12:15.000000000",1016,480600.0]
["2019-05-18T15:12:30.000000000","2019-05-18T22:12:30.000000000",1019,55020.1]
["2019-05-18T15:12:30.000000000","2019-05-18T22:12:30.000000000",1018,480712.5]
["2019-05-18T15:12:45.000000000","2019-05-18T22:12:45.000000000",1017,481821.9]
["2019-05-18T15:12:45.000000000","2019-05-18T22:12:45.000000000",1020,2729305.0]
["2019-05-18T15:12:45.000000000","2019-05-18T22:12:45.000000000",1133,962.6698]
["2019-05-18T15:13:00.000000000","2019-05-18T22:13:00.000000000",1022,76.58126]
["2019-05-18T15:13:00.000000000","2019-05-18T22:13:00.000000000",1130,758042629.31]
["2019-05-18T15:13:15.000000000","2019-05-18T22:13:15.000000000",1021,278.3925]
["2019-05-18T15:13:15.000000000","2019-05-18T22:13:15.000000000",1016,483600.0]
["2019-05-18T15:13:30.000000000","2019-05-18T22:13:30.000000000",1019,50846.76]
["2019-05-18T15:13:30.000000000","2019-05-18T22:13:30.000000000",1018,487777.10000000003]
["2019-05-18T15:13:45.000000000","2019-05-18T22:13:45.000000000",1017,487738.60000000003]
["2019-05-18T15:13:45.000000000","2019-05-18T22:13:45.000000000",1020,2729306.0]
["2019-05-18T15:13:45.000000000","2019-05-18T22:13:45.000000000",1133,974.4678]
["2019-05-18T15:14:00.000000000","2019-05-18T22:14:00.000000000",1022,248.3382]
["2019-05-18T15:14:00.000000000","2019-05-18T22:14:00.000000000",1130,770876386.308]
["2019-05-18T15:14:15.000000000","2019-05-18T22:14:15.000000000",1021,282.1909]
["2019-05-18T15:14:15.000000000","2019-05-18T22:14:15.000000000",1016,487500.0]
["2019-05-18T15:14:30.000000000","2019-05-18T22:14:30.000000000",1019,56933.43]
["2019-05-18T15:14:30.000000000","2019-05-18T22:14:30.000000000",1018,488027.10000000003]
["2019-05-18T15:14:45.000000000","2019-05-18T22:14:45.000000000",1017,487725.0]
["2019-05-18T15:14:45.000000000","2019-05-18T22:14:45.000000000",1020,2729310.0]
["2019-05-18T15:14:45.000000000","2019-05-18T22:14:45.000000000",1133,975.5562]
["2019-05-18T15:15:00.000000000","2019-05-18T22:15:00.000000000",1022,242.4263]
["2019-05-18T15:15:00.000000000","2019-05-18T22:15:00.000000000",1130,769920346.7163]
["2019-05-18T15:15:15.000000000","2019-05-18T22:15:15.000000000",1021,282.1111]
["2019-05-18T15:15:15.000000000","2019-05-18T22:15:15.000000000",1016,487000.0]
["2019-05-18T15:15:30.000000000","2019-05-18T22:15:30.000000000",1019,66906.78]
["2019-05-18T15:15:30.000000000","2019-05-18T22:15:30.000000000",1018,487458.3]
["2019-05-18T15:15:45.000000000","2019-05-18T22:15:45.000000000",1017,487777.10000000003]
["2019-05-18T15:15:45.000000000","2019-05-18T22:15:45.000000000",1020,2729313.0]
["2019-05-18T15:15:45.000000000","2019-05-18T22:15:45.000000000",1133,975.175]
["2019-05-18T15:16:00.000000000","2019-05-18T22:16:00.000000000",1022,237.9285]
["2019-05-18T15:16:00.000000000","2019-05-18T22:16:00.000000000",1130,769078926.6958]
["2019-05-18T15:16:15.000000000","2019-05-18T22:16:15.000000000",1021,281.465]
["2019-05-18T15:16:15.000000000","2019-05-18T22:16:15.000000000",1016,480600.0]
["2019-05-18T15:16:30.000000000","2019-05-18T22:16:30.000000000",1019,67760.18000000001]
["2019-05-18T15:16:30.000000000","2019-05-18T22:16:30.000000000",1018,480439.6]
["2019-05-18T15:16:45.000000000","2019-05-18T22:16:45.000000000",1017,481609.39999999997]
["2019-05-18T15:16:45.000000000","2019-05-18T22:16:45.000000000",1020,2729316.0]
["2019-05-18T15:16:45.000000000","2019-05-18T22:16:45.000000000",1133,962.5198]
["2019-05-18T15:17:00.000000000","2019-05-18T22:17:00.000000000",1022,73.78841]
["2019-05-18T15:17:00.000000000","2019-05-18T22:17:00.000000000",1130,759039428.4276]
["2019-05-18T15:17:15.000000000","2019-05-18T22:17:15.000000000",1021,278.6389]
["2019-05-18T15:17:15.000000000","2019-05-18T22:17:15.000000000",1016,483900.0]
["2019-05-18T15:17:30.000000000","2019-05-18T22:17:30.000000000",1019,55520.1]
["2019-05-18T15:17:30.000000000","2019-05-18T22:17:30.000000000",1018,483527.10000000003]
["2019-05-18T15:17:45.000000000","2019-05-18T22:17:45.000000000",1017,482049.0]
["2019-05-18T15:17:45.000000000","2019-05-18T22:17:45.000000000",1020,2729317.0]
["2019-05-18T15:17:45.000000000","2019-05-18T22:17:45.000000000",1133,965.6719]
["2019-05-18T15:18:00.000000000","2019-05-18T22:18:00.000000000",1022,119.9801]
["2019-05-18T15:18:00.000000000","2019-05-18T22:18:00.000000000",1130,761087786.0105]
["2019-05-18T15:18:15.000000000","2019-05-18T22:18:15.000000000",1021,278.8521]
["2019-05-18T15:18:15.000000000","2019-05-18T22:18:15.000000000",1016,484100.0]
["2019-05-18T15:18:30.000000000","2019-05-18T22:18:30.000000000",1019,53800.049999999996]
["2019-05-18T15:18:30.000000000","2019-05-18T22:18:30.000000000",1018,481847.89999999997]
["2019-05-18T15:18:45.000000000","2019-05-18T22:18:45.000000000",1017,481724.0]
["2019-05-18T15:18:45.000000000","2019-05-18T22:18:45.000000000",1020,2729319.0]
["2019-05-18T15:18:45.000000000","2019-05-18T22:18:45.000000000",1133,962.6532]
["2019-05-18T15:19:00.000000000","2019-05-18T22:19:00.000000000",1022,79.22304]
["2019-05-18T15:19:00.000000000","2019-05-18T22:19:00.000000000",1130,758658703.9497]
["2019-05-18T15:19:15.000000000","2019-05-18T22:19:15.000000000",1021,277.7465]
["2019-05-18T15:19:15.000000000","2019-05-18T22:19:15.000000000",1016,480500.0]
["2019-05-18T15:19:30.000000000","2019-05-18T22:19:30.000000000",1019,54400.149999999994]
["2019-05-18T15:19:30.000000000","2019-05-18T22:19:30.000000000",1018,480681.2]
["2019-05-18T15:19:45.000000000","2019-05-18T22:19:45.000000000",1017,481932.3]
["2019-05-18T15:19:45.000000000","2019-05-18T22:19:45.000000000",1020,2729320.0]
["2019-05-18T15:19:45.000000000","2019-05-18T22:19:45.000000000",1133,962.6802]
["2019-05-18T15:20:00.000000000","2019-05-18T22:20:00.000000000",1022,82.4398]
["2019-05-18T15:20:00.000000000","2019-05-18T22:20:00.000000000",1130,759101131.756]
["2019-05-18T15:20:15.000000000","2019-05-18T22:20:15.000000000",1021,277.9884]
["2019-05-18T15:20:15.000000000","2019-05-18T22:20:15.000000000",1016,481000.0]
["2019-05-18T15:20:30.000000000","2019-05-18T22:20:30.000000000",1019,55113.43]
["2019-05-18T15:20:30.000000000","2019-05-18T22:20:30.000000000",1018,480893.7]
["2019-05-18T15:20:45.000000000","2019-05-18T22:20:45.000000000",1017,481719.80000000005]
["2019-05-18T15:20:45.000000000","2019-05-18T22:20:45.000000000",1020,2729321.0]
["2019-05-18T15:20:45.000000000","2019-05-18T22:20:45.000000000",1133,962.4031]
["2019-05-18T15:21:00.000000000","2019-05-18T22:21:00.000000000",1022,87.93872]
["2019-05-18T15:21:00.000000000","2019-05-18T22:21:00.000000000",1130,758301718.8313]
["2019-05-18T15:21:15.000000000","2019-05-18T22:21:15.000000000",1021,278.1261]
["2019-05-18T15:21:15.000000000","2019-05-18T22:21:15.000000000",1016,481200.0]
["2019-05-18T15:21:30.000000000","2019-05-18T22:21:30.000000000",1019,56666.81]
["2019-05-18T15:21:30.000000000","2019-05-18T22:21:30.000000000",1018,482058.3]
["2019-05-18T15:21:45.000000000","2019-05-18T22:21:45.000000000",1017,482096.9]
["2019-05-18T15:21:45.000000000","2019-05-18T22:21:45.000000000",1020,2729322.0]
["2019-05-18T15:21:45.000000000","2019-05-18T22:21:45.000000000",1133,963.7052]
["2019-05-18T15:22:00.000000000","2019-05-18T22:22:00.000000000",1022,103.8272]
["2019-05-18T15:22:00.000000000","2019-05-18T22:22:00.000000000",1130,759429211.9686]
["2019-05-18T15:22:15.000000000","2019-05-18T22:22:15.000000000",1021,278.0284]
["2019-05-18T15:22:15.000000000","2019-05-18T22:22:15.000000000",1016,481200.0]
["2019-05-18T15:22:30.000000000","2019-05-18T22:22:30.000000000",1019,57700.200000000004]
["2019-05-18T15:22:30.000000000","2019-05-18T22:22:30.000000000",1018,481147.89999999997]
["2019-05-18T15:22:45.000000000","2019-05-18T22:22:45.000000000",1017,481639.6]
["2019-05-18T15:22:45.000000000","2019-05-18T22:22:45.000000000",1020,2729324.0]
["2019-05-18T15:22:45.000000000","2019-05-18T22:22:45.000000000",1133,964.675]
["2019-05-18T15:23:00.000000000","2019-05-18T22:23:00.000000000",1022,96.56788]
["2019-05-18T15:23:00.000000000","2019-05-18T22:23:00.000000000",1130,760428968.6656]
["2019-05-18T15:23:15.000000000","2019-05-18T22:23:15.000000000",1021,278.5057]
["2019-05-18T15:23:15.000000000","2019-05-18T22:23:15.000000000",1016,481700.0]
["2019-05-18T15:23:30.000000000","2019-05-18T22:23:30.000000000",1019,60873.44]
["2019-05-18T15:23:30.000000000","2019-05-18T22:23:30.000000000",1018,481902.10000000003]
["2019-05-18T15:23:45.000000000","2019-05-18T22:23:45.000000000",1017,481737.5]
["2019-05-18T15:23:45.000000000","2019-05-18T22:23:45.000000000",1020,2729325.0]
["2019-05-18T15:23:45.000000000","2019-05-18T22:23:45.000000000",1133,963.1396]
["2019-05-18T15:24:00.000000000","2019-05-18T22:24:00.000000000",1022,93.61306]
["2019-05-18T15:24:00.000000000","2019-05-18T22:24:00.000000000",1130,759175946.4626]
["2019-05-18T15:24:15.000000000","2019-05-18T22:24:15.000000000",1021,278.1195]
["2019-05-18T15:24:15.000000000","2019-05-18T22:24:15.000000000",1016,480900.0]
["2019-05-18T15:24:30.000000000","2019-05-18T22:24:30.000000000",1019,63126.759999999995]
["2019-05-18T15:24:30.000000000","2019-05-18T22:24:30.000000000",1018,481229.2]
["2019-05-18T15:24:45.000000000","2019-05-18T22:24:45.000000000",1017,481745.8]
["2019-05-18T15:24:45.000000000","2019-05-18T22:24:45.000000000",1020,2729326.0]
["2019-05-18T15:24:45.000000000","2019-05-18T22:24:45.000000000",1133,962.7958]
["2019-05-18T15:25:00.000000000","2019-05-18T22:25:00.000000000",1022,89.83463]
["2019-05-18T15:25:00.000000000","2019-05-18T22:25:00.000000000",1130,759588080.062]
["2019-05-18T15:25:15.000000000","2019-05-18T22:25:15.000000000",1021,278.2328]
["2019-05-18T15:25:15.000000000","2019-05-18T22:25:15.000000000",1016,481100.0]
["2019-05-18T15:25:30.000000000","2019-05-18T22:25:30.000000000",1019,65040.170000000006]
["2019-05-18T15:25:30.000000000","2019-05-18T22:25:30.000000000",1018,480489.6]
["2019-05-18T15:25:45.000000000","2019-05-18T22:25:45.000000000",1017,481721.9]
["2019-05-18T15:25:45.000000000","2019-05-18T22:25:45.000000000",1020,2729328.0]
["2019-05-18T15:25:45.000000000","2019-05-18T22:25:45.000000000",1133,962.5281]
["2019-05-18T15:26:00.000000000","2019-05-18T22:26:00.000000000",1022,86.94196]
["2019-05-18T15:26:00.000000000","2019-05-18T22:26:00.000000000",1130,758176476.9936]
["2019-05-18T15:26:15.000000000","2019-05-18T22:26:15.000000000",1021,278.0018]
["2019-05-18T15:26:15.000000000","2019-05-18T22:26:15.000000000",1016,480900.0]
["2019-05-18T15:26:30.000000000","2019-05-18T22:26:30.000000000",1019,61506.84]
["2019-05-18T15:26:30.000000000","2019-05-18T22:26:30.000000000",1018,480516.7]
["2019-05-18T15:26:45.000000000","2019-05-18T22:26:45.000000000",1017,481567.7]
["2019-05-18T15:26:45.000000000","2019-05-18T22:26:45.000000000",1020,2729329.0]
["2019-05-18T15:26:45.000000000","2019-05-18T22:26:45.000000000",1133,962.1135]
["2019-05-18T15:27:00.000000000","2019-05-18T22:27:00.000000000",1022,87.03076]
["2019-05-18T15:27:00.000000000","2019-05-18T22:27:00.000000000",1130,759127925.9388]
["2019-05-18T15:27:15.000000000","2019-05-18T22:27:15.000000000",1021,278.0151]
["2019-05-18T15:27:15.000000000","2019-05-18T22:27:15.000000000",1016,481300.0]
["2019-05-18T15:27:30.000000000","2019-05-18T22:27:30.000000000",1019,58840.020000000004]
["2019-05-18T15:27:30.000000000","2019-05-18T22:27:30.000000000",1018,480845.8]
["2019-05-18T15:27:45.000000000","2019-05-18T22:27:45.000000000",1017,481761.39999999997]
["2019-05-18T15:27:45.000000000","2019-05-18T22:27:45.000000000",1020,2729330.0]
["2019-05-18T15:27:45.000000000","2019-05-18T22:27:45.000000000",1133,962.7447]
["2019-05-18T15:28:00.000000000","2019-05-18T22:28:00.000000000",1022,90.0988]
["2019-05-18T15:28:00.000000000","2019-05-18T22:28:00.000000000",1130,758976726.261]
["2019-05-18T15:28:15.000000000","2019-05-18T22:28:15.000000000",1021,278.2038]
["2019-05-18T15:28:15.000000000","2019-05-18T22:28:15.000000000",1016,481100.0]
["2019-05-18T15:28:30.000000000","2019-05-18T22:28:30.000000000",1019,58053.39]
["2019-05-18T15:28:30.000000000","2019-05-18T22:28:30.000000000",1018,480893.7]
["2019-05-18T15:28:45.000000000","2019-05-18T22:28:45.000000000",1017,481821.9]
["2019-05-18T15:28:45.000000000","2019-05-18T22:28:45.000000000",1020,2729331.0]
["2019-05-18T15:28:45.000000000","2019-05-18T22:28:45.000000000",1133,962.7219]
["2019-05-18T15:29:00.000000000","2019-05-18T22:29:00.000000000",1022,92.92491]
["2019-05-18T15:29:00.000000000","2019-05-18T22:29:00.000000000",1130,759698371.9388]
["2019-05-18T15:29:15.000000000","2019-05-18T22:29:15.000000000",1021,278.0262]
["2019-05-18T15:29:15.000000000","2019-05-18T22:29:15.000000000",1016,481200.0]
["2019-05-18T15:29:30.000000000","2019-05-18T22:29:30.000000000",1019,58906.689999999995]
["2019-05-18T15:29:30.000000000","2019-05-18T22:29:30.000000000",1018,481072.9]
["2019-05-18T15:29:45.000000000","2019-05-18T22:29:45.000000000",1017,481760.4]
["2019-05-18T15:29:45.000000000","2019-05-18T22:29:45.000000000",1020,2729333.0]
["2019-05-18T15:29:45.000000000","2019-05-18T22:29:45.000000000",1133,962.7229]
["2019-05-18T15:30:00.000000000","2019-05-18T22:30:00.000000000",1022,92.53418]
["2019-05-18T15:30:00.000000000","2019-05-18T22:30:00.000000000",1130,759504594.7084]
["2019-05-18T15:30:15.000000000","2019-05-18T22:30:15.000000000",1021,278.4103]
["2019-05-18T15:30:15.000000000","2019-05-18T22:30:15.000000000",1016,481500.0]
["2019-05-18T15:30:30.000000000","2019-05-18T22:30:30.000000000",1019,60166.81]
["2019-05-18T15:30:30.000000000","2019-05-18T22:30:30.000000000",1018,482389.6]
["2019-05-18T15:30:45.000000000","2019-05-18T22:30:45.000000000",1017,481774.0]
["2019-05-18T15:30:45.000000000","2019-05-18T22:30:45.000000000",1020,2729334.0]
["2019-05-18T15:30:45.000000000","2019-05-18T22:30:45.000000000",1133,963.3386]
["2019-05-18T15:31:00.000000000","2019-05-18T22:31:00.000000000",1022,95.3513]
["2019-05-18T15:31:00.000000000","2019-05-18T22:31:00.000000000",1130,758753487.333]
["2019-05-18T15:31:15.000000000","2019-05-18T22:31:15.000000000",1021,277.9751]
["2019-05-18T15:31:15.000000000","2019-05-18T22:31:15.000000000",1016,481600.0]
["2019-05-18T15:31:30.000000000","2019-05-18T22:31:30.000000000",1019,61700.200000000004]
["2019-05-18T15:31:30.000000000","2019-05-18T22:31:30.000000000",1018,482618.7]
["2019-05-18T15:31:45.000000000","2019-05-18T22:31:45.000000000",1017,481886.39999999997]
["2019-05-18T15:31:45.000000000","2019-05-18T22:31:45.000000000",1020,2729335.0]
["2019-05-18T15:31:45.000000000","2019-05-18T22:31:45.000000000",1133,964.9447]
["2019-05-18T15:32:00.000000000","2019-05-18T22:32:00.000000000",1022,97.48693]
["2019-05-18T15:32:00.000000000","2019-05-18T22:32:00.000000000",1130,759608598.4336]
["2019-05-18T15:32:15.000000000","2019-05-18T22:32:15.000000000",1021,278.1883]
["2019-05-18T15:32:15.000000000","2019-05-18T22:32:15.000000000",1016,481500.0]
["2019-05-18T15:32:30.000000000","2019-05-18T22:32:30.000000000",1019,63080.09]
["2019-05-18T15:32:30.000000000","2019-05-18T22:32:30.000000000",1018,480622.9]
["2019-05-18T15:32:45.000000000","2019-05-18T22:32:45.000000000",1017,481830.2]
["2019-05-18T15:32:45.000000000","2019-05-18T22:32:45.000000000",1020,2729337.0]
["2019-05-18T15:32:45.000000000","2019-05-18T22:32:45.000000000",1133,962.0865]
["2019-05-18T15:33:00.000000000","2019-05-18T22:33:00.000000000",1022,90.77591]
["2019-05-18T15:33:00.000000000","2019-05-18T22:33:00.000000000",1130,758815185.5466]
["2019-05-18T15:33:15.000000000","2019-05-18T22:33:15.000000000",1021,277.9508]
["2019-05-18T15:33:15.000000000","2019-05-18T22:33:15.000000000",1016,481000.0]
["2019-05-18T15:33:30.000000000","2019-05-18T22:33:30.000000000",1019,59273.5]
["2019-05-18T15:33:30.000000000","2019-05-18T22:33:30.000000000",1018,480683.3]
["2019-05-18T15:33:45.000000000","2019-05-18T22:33:45.000000000",1017,481845.8]
["2019-05-18T15:33:45.000000000","2019-05-18T22:33:45.000000000",1020,2729338.0]
["2019-05-18T15:33:45.000000000","2019-05-18T22:33:45.000000000",1133,962.4458]
["2019-05-18T15:34:00.000000000","2019-05-18T22:34:00.000000000",1022,84.97504]
["2019-05-18T15:34:00.000000000","2019-05-18T22:34:00.000000000",1130,759505986.0824]
["2019-05-18T15:34:15.000000000","2019-05-18T22:34:15.000000000",1021,278.2149]
["2019-05-18T15:34:15.000000000","2019-05-18T22:34:15.000000000",1016,480900.0]
["2019-05-18T15:34:30.000000000","2019-05-18T22:34:30.000000000",1019,58100.1]
["2019-05-18T15:34:30.000000000","2019-05-18T22:34:30.000000000",1018,480222.89999999997]
["2019-05-18T15:34:45.000000000","2019-05-18T22:34:45.000000000",1017,481857.3]
["2019-05-18T15:34:45.000000000","2019-05-18T22:34:45.000000000",1020,2729339.0]
["2019-05-18T15:34:45.000000000","2019-05-18T22:34:45.000000000",1133,961.9677]
["2019-05-18T15:35:00.000000000","2019-05-18T22:35:00.000000000",1022,77.62241]
["2019-05-18T15:35:00.000000000","2019-05-18T22:35:00.000000000",1130,757773679.96]
["2019-05-18T15:35:15.000000000","2019-05-18T22:35:15.000000000",1021,277.6555]
["2019-05-18T15:35:15.000000000","2019-05-18T22:35:15.000000000",1016,480600.0]
["2019-05-18T15:35:30.000000000","2019-05-18T22:35:30.000000000",1019,57600.1]
["2019-05-18T15:35:30.000000000","2019-05-18T22:35:30.000000000",1018,481683.3]
["2019-05-18T15:35:45.000000000","2019-05-18T22:35:45.000000000",1017,481634.4]
["2019-05-18T15:35:45.000000000","2019-05-18T22:35:45.000000000",1020,2729340.0]
["2019-05-18T15:35:45.000000000","2019-05-18T22:35:45.000000000",1133,963.4427]
["2019-05-18T15:36:00.000000000","2019-05-18T22:36:00.000000000",1022,75.87521]
["2019-05-18T15:36:00.000000000","2019-05-18T22:36:00.000000000",1130,758555367.642]
["2019-05-18T15:36:15.000000000","2019-05-18T22:36:15.000000000",1021,277.8997]
["2019-05-18T15:36:15.000000000","2019-05-18T22:36:15.000000000",1016,480400.0]
["2019-05-18T15:36:30.000000000","2019-05-18T22:36:30.000000000",1019,57600.1]
["2019-05-18T15:36:30.000000000","2019-05-18T22:36:30.000000000",1018,481895.8]
["2019-05-18T15:36:45.000000000","2019-05-18T22:36:45.000000000",1017,481943.8]
["2019-05-18T15:36:45.000000000","2019-05-18T22:36:45.000000000",1020,2729341.0]
["2019-05-18T15:36:45.000000000","2019-05-18T22:36:45.000000000",1133,963.7667]
["2019-05-18T15:37:00.000000000","2019-05-18T22:37:00.000000000",1022,74.72526]
["2019-05-18T15:37:00.000000000","2019-05-18T22:37:00.000000000",1130,756968260.8427]
["2019-05-18T15:37:15.000000000","2019-05-18T22:37:15.000000000",1021,277.4224]
["2019-05-18T15:37:15.000000000","2019-05-18T22:37:15.000000000",1016,480300.0]
["2019-05-18T15:37:30.000000000","2019-05-18T22:37:30.000000000",1019,58760.12]
["2019-05-18T15:37:30.000000000","2019-05-18T22:37:30.000000000",1018,481514.6]
["2019-05-18T15:37:45.000000000","2019-05-18T22:37:45.000000000",1017,481215.6]
["2019-05-18T15:37:45.000000000","2019-05-18T22:37:45.000000000",1020,2729342.0]
["2019-05-18T15:37:45.000000000","2019-05-18T22:37:45.000000000",1133,962.7135]
["2019-05-18T15:38:00.000000000","2019-05-18T22:38:00.000000000",1022,73.85506]
["2019-05-18T15:38:00.000000000","2019-05-18T22:38:00.000000000",1130,757689357.4096]
["2019-05-18T15:38:15.000000000","2019-05-18T22:38:15.000000000",1021,277.4424]
["2019-05-18T15:38:15.000000000","2019-05-18T22:38:15.000000000",1016,480100.0]
["2019-05-18T15:38:30.000000000","2019-05-18T22:38:30.000000000",1019,59626.759999999995]
["2019-05-18T15:38:30.000000000","2019-05-18T22:38:30.000000000",1018,481397.89999999997]
["2019-05-18T15:38:45.000000000","2019-05-18T22:38:45.000000000",1017,481419.8]
["2019-05-18T15:38:45.000000000","2019-05-18T22:38:45.000000000",1020,2729343.0]
["2019-05-18T15:38:45.000000000","2019-05-18T22:38:45.000000000",1133,963.3719]
["2019-05-18T15:39:00.000000000","2019-05-18T22:39:00.000000000",1022,74.92068]
["2019-05-18T15:39:00.000000000","2019-05-18T22:39:00.000000000",1130,757095729.9816]
["2019-05-18T15:39:15.000000000","2019-05-18T22:39:15.000000000",1021,277.4223]
["2019-05-18T15:39:15.000000000","2019-05-18T22:39:15.000000000",1016,480300.0]
["2019-05-18T15:39:30.000000000","2019-05-18T22:39:30.000000000",1019,61366.76]
["2019-05-18T15:39:30.000000000","2019-05-18T22:39:30.000000000",1018,480497.9]
["2019-05-18T15:39:45.000000000","2019-05-18T22:39:45.000000000",1017,480117.7]
["2019-05-18T15:39:45.000000000","2019-05-18T22:39:45.000000000",1020,2729344.0]
["2019-05-18T15:39:45.000000000","2019-05-18T22:39:45.000000000",1133,961.2948]
["2019-05-18T15:40:00.000000000","2019-05-18T22:40:00.000000000",1022,73.01141]
["2019-05-18T15:40:00.000000000","2019-05-18T22:40:00.000000000",1130,757478393.064]
["2019-05-18T15:40:15.000000000","2019-05-18T22:40:15.000000000",1021,277.2448]
["2019-05-18T15:40:15.000000000","2019-05-18T22:40:15.000000000",1016,479500.0]
["2019-05-18T15:40:30.000000000","2019-05-18T22:40:30.000000000",1019,63260.12]
["2019-05-18T15:40:30.000000000","2019-05-18T22:40:30.000000000",1018,481629.2]
["2019-05-18T15:40:45.000000000","2019-05-18T22:40:45.000000000",1017,479611.5]
["2019-05-18T15:40:45.000000000","2019-05-18T22:40:45.000000000",1020,2729345.0]
["2019-05-18T15:40:45.000000000","2019-05-18T22:40:45.000000000",1133,961.3678]
["2019-05-18T15:41:00.000000000","2019-05-18T22:41:00.000000000",1022,72.70287]
["2019-05-18T15:41:00.000000000","2019-05-18T22:41:00.000000000",1130,757381778.8122]
["2019-05-18T15:41:15.000000000","2019-05-18T22:41:15.000000000",1021,277.7665]
["2019-05-18T15:41:15.000000000","2019-05-18T22:41:15.000000000",1016,480400.0]
["2019-05-18T15:41:30.000000000","2019-05-18T22:41:30.000000000",1019,61873.36]
["2019-05-18T15:41:30.000000000","2019-05-18T22:41:30.000000000",1018,480491.69999999995]
["2019-05-18T15:41:45.000000000","2019-05-18T22:41:45.000000000",1017,481879.2]
["2019-05-18T15:41:45.000000000","2019-05-18T22:41:45.000000000",1020,2729346.0]
["2019-05-18T15:41:45.000000000","2019-05-18T22:41:45.000000000",1133,962.5271]
["2019-05-18T15:42:00.000000000","2019-05-18T22:42:00.000000000",1022,80.00888]
["2019-05-18T15:42:00.000000000","2019-05-18T22:42:00.000000000",1130,758496721.6227]
["2019-05-18T15:42:15.000000000","2019-05-18T22:42:15.000000000",1021,277.8353]
["2019-05-18T15:42:15.000000000","2019-05-18T22:42:15.000000000",1016,481000.0]
["2019-05-18T15:42:30.000000000","2019-05-18T22:42:30.000000000",1019,59600.1]
["2019-05-18T15:42:30.000000000","2019-05-18T22:42:30.000000000",1018,480781.3]
["2019-05-18T15:42:45.000000000","2019-05-18T22:42:45.000000000",1017,481777.10000000003]
["2019-05-18T15:42:45.000000000","2019-05-18T22:42:45.000000000",1020,2729348.0]
["2019-05-18T15:42:45.000000000","2019-05-18T22:42:45.000000000",1133,962.375]
["2019-05-18T15:43:00.000000000","2019-05-18T22:43:00.000000000",1022,89.20638]
["2019-05-18T15:43:00.000000000","2019-05-18T22:43:00.000000000",1130,758891117.378]
["2019-05-18T15:43:15.000000000","2019-05-18T22:43:15.000000000",1021,278.0795]
["2019-05-18T15:43:15.000000000","2019-05-18T22:43:15.000000000",1016,480900.0]
["2019-05-18T15:43:30.000000000","2019-05-18T22:43:30.000000000",1019,58553.39]
["2019-05-18T15:43:30.000000000","2019-05-18T22:43:30.000000000",1018,480893.7]
["2019-05-18T15:43:45.000000000","2019-05-18T22:43:45.000000000",1017,481851.0]
["2019-05-18T15:43:45.000000000","2019-05-18T22:43:45.000000000",1020,2729349.0]
["2019-05-18T15:43:45.000000000","2019-05-18T22:43:45.000000000",1133,963.026]
["2019-05-18T15:44:00.000000000","2019-05-18T22:44:00.000000000",1022,94.21469]
["2019-05-18T15:44:00.000000000","2019-05-18T22:44:00.000000000",1130,759163784.4567]
["2019-05-18T15:44:15.000000000","2019-05-18T22:44:15.000000000",1021,278.0551]
["2019-05-18T15:44:15.000000000","2019-05-18T22:44:15.000000000",1016,481800.0]
["2019-05-18T15:44:30.000000000","2019-05-18T22:44:30.000000000",1019,59766.67]
["2019-05-18T15:44:30.000000000","2019-05-18T22:44:30.000000000",1018,483006.3]
["2019-05-18T15:44:45.000000000","2019-05-18T22:44:45.000000000",1017,481703.10000000003]
["2019-05-18T15:44:45.000000000","2019-05-18T22:44:45.000000000",1020,2729350.0]
["2019-05-18T15:44:45.000000000","2019-05-18T22:44:45.000000000",1133,965.1635]
["2019-05-18T15:45:00.000000000","2019-05-18T22:45:00.000000000",1022,107.7078]
["2019-05-18T15:45:00.000000000","2019-05-18T22:45:00.000000000",1130,760424203.5]
["2019-05-18T15:45:15.000000000","2019-05-18T22:45:15.000000000",1021,278.67]
["2019-05-18T15:45:15.000000000","2019-05-18T22:45:15.000000000",1016,481500.0]
["2019-05-18T15:45:30.000000000","2019-05-18T22:45:30.000000000",1019,62013.46]
["2019-05-18T15:45:30.000000000","2019-05-18T22:45:30.000000000",1018,481272.89999999997]
["2019-05-18T15:45:45.000000000","2019-05-18T22:45:45.000000000",1017,481760.4]
["2019-05-18T15:45:45.000000000","2019-05-18T22:45:45.000000000",1020,2729351.0]
["2019-05-18T15:45:45.000000000","2019-05-18T22:45:45.000000000",1133,964.5542]
["2019-05-18T15:46:00.000000000","2019-05-18T22:46:00.000000000",1022,101.2254]
["2019-05-18T15:46:00.000000000","2019-05-18T22:46:00.000000000",1130,759528168.588]
["2019-05-18T15:46:15.000000000","2019-05-18T22:46:15.000000000",1021,278.2237]
["2019-05-18T15:46:15.000000000","2019-05-18T22:46:15.000000000",1016,481400.0]
["2019-05-18T15:46:30.000000000","2019-05-18T22:46:30.000000000",1019,61933.53]
["2019-05-18T15:46:30.000000000","2019-05-18T22:46:30.000000000",1018,480875.0]
["2019-05-18T15:46:45.000000000","2019-05-18T22:46:45.000000000",1017,481881.3]
["2019-05-18T15:46:45.000000000","2019-05-18T22:46:45.000000000",1020,2729353.0]
["2019-05-18T15:46:45.000000000","2019-05-18T22:46:45.000000000",1133,962.2876]
["2019-05-18T15:47:00.000000000","2019-05-18T22:47:00.000000000",1022,92.1789]
["2019-05-18T15:47:00.000000000","2019-05-18T22:47:00.000000000",1130,759255784.5048]
["2019-05-18T15:47:15.000000000","2019-05-18T22:47:15.000000000",1021,278.1416]
["2019-05-18T15:47:15.000000000","2019-05-18T22:47:15.000000000",1016,480500.0]
["2019-05-18T15:47:30.000000000","2019-05-18T22:47:30.000000000",1019,59080.09]
["2019-05-18T15:47:30.000000000","2019-05-18T22:47:30.000000000",1018,482741.69999999995]
["2019-05-18T15:47:45.000000000","2019-05-18T22:47:45.000000000",1017,483443.8]
["2019-05-18T15:47:45.000000000","2019-05-18T22:47:45.000000000",1020,2729354.0]
["2019-05-18T15:47:45.000000000","2019-05-18T22:47:45.000000000",1133,966.3125]
["2019-05-18T15:48:00.000000000","2019-05-18T22:48:00.000000000",1022,115.3646]
["2019-05-18T15:48:00.000000000","2019-05-18T22:48:00.000000000",1130,760401299.6248]
["2019-05-18T15:48:15.000000000","2019-05-18T22:48:15.000000000",1021,278.7344]
["2019-05-18T15:48:15.000000000","2019-05-18T22:48:15.000000000",1016,482600.0]
["2019-05-18T15:48:30.000000000","2019-05-18T22:48:30.000000000",1019,58813.380000000005]
["2019-05-18T15:48:30.000000000","2019-05-18T22:48:30.000000000",1018,484887.5]
["2019-05-18T15:48:45.000000000","2019-05-18T22:48:45.000000000",1017,483825.0]
["2019-05-18T15:48:45.000000000","2019-05-18T22:48:45.000000000",1020,2729356.0]
["2019-05-18T15:48:45.000000000","2019-05-18T22:48:45.000000000",1133,967.325]
["2019-05-18T15:49:00.000000000","2019-05-18T22:49:00.000000000",1022,147.135]
["2019-05-18T15:49:00.000000000","2019-05-18T22:49:00.000000000",1130,762825804.4444]
["2019-05-18T15:49:15.000000000","2019-05-18T22:49:15.000000000",1021,279.2694]
["2019-05-18T15:49:15.000000000","2019-05-18T22:49:15.000000000",1016,483400.0]
["2019-05-18T15:49:30.000000000","2019-05-18T22:49:30.000000000",1019,61873.44]
["2019-05-18T15:49:30.000000000","2019-05-18T22:49:30.000000000",1018,483241.69999999995]
["2019-05-18T15:49:45.000000000","2019-05-18T22:49:45.000000000",1017,483718.8]
["2019-05-18T15:49:45.000000000","2019-05-18T22:49:45.000000000",1020,2729358.0]
["2019-05-18T15:49:45.000000000","2019-05-18T22:49:45.000000000",1133,968.6084]
["2019-05-18T15:50:00.000000000","2019-05-18T22:50:00.000000000",1022,154.0459]
["2019-05-18T15:50:00.000000000","2019-05-18T22:50:00.000000000",1130,762820358.833]
["2019-05-18T15:50:15.000000000","2019-05-18T22:50:15.000000000",1021,279.7712]
["2019-05-18T15:50:15.000000000","2019-05-18T22:50:15.000000000",1016,484000.0]
["2019-05-18T15:50:30.000000000","2019-05-18T22:50:30.000000000",1019,63046.71]
["2019-05-18T15:50:30.000000000","2019-05-18T22:50:30.000000000",1018,485047.9]
["2019-05-18T15:50:45.000000000","2019-05-18T22:50:45.000000000",1017,485720.8]
["2019-05-18T15:50:45.000000000","2019-05-18T22:50:45.000000000",1020,2729360.0]
["2019-05-18T15:50:45.000000000","2019-05-18T22:50:45.000000000",1133,971.1854]
["2019-05-18T15:51:00.000000000","2019-05-18T22:51:00.000000000",1022,202.9125]
["2019-05-18T15:51:00.000000000","2019-05-18T22:51:00.000000000",1130,766650211.29]
["2019-05-18T15:51:15.000000000","2019-05-18T22:51:15.000000000",1021,280.5615]
["2019-05-18T15:51:15.000000000","2019-05-18T22:51:15.000000000",1016,484600.0]
["2019-05-18T15:51:30.000000000","2019-05-18T22:51:30.000000000",1019,62746.78999999999]
["2019-05-18T15:51:30.000000000","2019-05-18T22:51:30.000000000",1018,487039.60000000003]
["2019-05-18T15:51:45.000000000","2019-05-18T22:51:45.000000000",1017,485744.8]
["2019-05-18T15:51:45.000000000","2019-05-18T22:51:45.000000000",1020,2729364.0]
["2019-05-18T15:51:45.000000000","2019-05-18T22:51:45.000000000",1133,971.4302]
["2019-05-18T15:52:00.000000000","2019-05-18T22:52:00.000000000",1022,197.8686]
["2019-05-18T15:52:00.000000000","2019-05-18T22:52:00.000000000",1130,766378117.56]
["2019-05-18T15:52:15.000000000","2019-05-18T22:52:15.000000000",1021,280.7812]
["2019-05-18T15:52:15.000000000","2019-05-18T22:52:15.000000000",1016,484000.0]
["2019-05-18T15:52:30.000000000","2019-05-18T22:52:30.000000000",1019,61633.479999999996]
["2019-05-18T15:52:30.000000000","2019-05-18T22:52:30.000000000",1018,483245.8]
["2019-05-18T15:52:45.000000000","2019-05-18T22:52:45.000000000",1017,483658.3]
["2019-05-18T15:52:45.000000000","2019-05-18T22:52:45.000000000",1020,2729366.0]
["2019-05-18T15:52:45.000000000","2019-05-18T22:52:45.000000000",1133,966.2979]
["2019-05-18T15:53:00.000000000","2019-05-18T22:53:00.000000000",1022,144.5709]
["2019-05-18T15:53:00.000000000","2019-05-18T22:53:00.000000000",1130,761749953.498]
["2019-05-18T15:53:15.000000000","2019-05-18T22:53:15.000000000",1021,278.9186]
["2019-05-18T15:53:15.000000000","2019-05-18T22:53:15.000000000",1016,482500.0]
["2019-05-18T15:53:30.000000000","2019-05-18T22:53:30.000000000",1019,58573.439999999995]
["2019-05-18T15:53:30.000000000","2019-05-18T22:53:30.000000000",1018,482210.39999999997]
["2019-05-18T15:53:45.000000000","2019-05-18T22:53:45.000000000",1017,481726.0]
["2019-05-18T15:53:45.000000000","2019-05-18T22:53:45.000000000",1020,2729368.0]
["2019-05-18T15:53:45.000000000","2019-05-18T22:53:45.000000000",1133,964.8052]
["2019-05-18T15:54:00.000000000","2019-05-18T22:54:00.000000000",1022,122.8504]
["2019-05-18T15:54:00.000000000","2019-05-18T22:54:00.000000000",1130,760544670.7464]
["2019-05-18T15:54:15.000000000","2019-05-18T22:54:15.000000000",1021,278.3881]
["2019-05-18T15:54:15.000000000","2019-05-18T22:54:15.000000000",1016,481700.0]
["2019-05-18T15:54:30.000000000","2019-05-18T22:54:30.000000000",1019,57400.149999999994]
["2019-05-18T15:54:30.000000000","2019-05-18T22:54:30.000000000",1018,482462.5]
["2019-05-18T15:54:45.000000000","2019-05-18T22:54:45.000000000",1017,483728.1]
["2019-05-18T15:54:45.000000000","2019-05-18T22:54:45.000000000",1020,2729370.0]
["2019-05-18T15:54:45.000000000","2019-05-18T22:54:45.000000000",1133,967.0968]
["2019-05-18T15:55:00.000000000","2019-05-18T22:55:00.000000000",1022,122.1333]
["2019-05-18T15:55:00.000000000","2019-05-18T22:55:00.000000000",1130,760466349.258]
["2019-05-18T15:55:15.000000000","2019-05-18T22:55:15.000000000",1021,278.6723]
["2019-05-18T15:55:15.000000000","2019-05-18T22:55:15.000000000",1016,481800.0]
["2019-05-18T15:55:30.000000000","2019-05-18T22:55:30.000000000",1019,58113.43]
["2019-05-18T15:55:30.000000000","2019-05-18T22:55:30.000000000",1018,483741.69999999995]
["2019-05-18T15:55:45.000000000","2019-05-18T22:55:45.000000000",1017,481620.8]
["2019-05-18T15:55:45.000000000","2019-05-18T22:55:45.000000000",1020,2729371.0]
["2019-05-18T15:55:45.000000000","2019-05-18T22:55:45.000000000",1133,965.1875]
["2019-05-18T15:56:00.000000000","2019-05-18T22:56:00.000000000",1022,112.0945]
["2019-05-18T15:56:00.000000000","2019-05-18T22:56:00.000000000",1130,760157941.5944]
["2019-05-18T15:56:15.000000000","2019-05-18T22:56:15.000000000",1021,278.3548]
["2019-05-18T15:56:15.000000000","2019-05-18T22:56:15.000000000",1016,481900.0]
["2019-05-18T15:56:30.000000000","2019-05-18T22:56:30.000000000",1019,59313.380000000005]
["2019-05-18T15:56:30.000000000","2019-05-18T22:56:30.000000000",1018,483902.10000000003]
["2019-05-18T15:56:45.000000000","2019-05-18T22:56:45.000000000",1017,481919.8]
["2019-05-18T15:56:45.000000000","2019-05-18T22:56:45.000000000",1020,2729373.0]
["2019-05-18T15:56:45.000000000","2019-05-18T22:56:45.000000000",1133,963.7344]
["2019-05-18T15:57:00.000000000","2019-05-18T22:57:00.000000000",1022,110.1298]
["2019-05-18T15:57:00.000000000","2019-05-18T22:57:00.000000000",1130,760509763.347]
["2019-05-18T15:57:15.000000000","2019-05-18T22:57:15.000000000",1021,278.3148]
["2019-05-18T15:57:15.000000000","2019-05-18T22:57:15.000000000",1016,481100.0]
["2019-05-18T15:57:30.000000000","2019-05-18T22:57:30.000000000",1019,60293.509999999995]
["2019-05-18T15:57:30.000000000","2019-05-18T22:57:30.000000000",1018,481664.60000000003]
["2019-05-18T15:57:45.000000000","2019-05-18T22:57:45.000000000",1017,483814.6]
["2019-05-18T15:57:45.000000000","2019-05-18T22:57:45.000000000",1020,2729374.0]
["2019-05-18T15:57:45.000000000","2019-05-18T22:57:45.000000000",1133,967.0604]
["2019-05-18T15:58:00.000000000","2019-05-18T22:58:00.000000000",1022,120.2153]
["2019-05-18T15:58:00.000000000","2019-05-18T22:58:00.000000000",1130,759661757.9375]
["2019-05-18T15:58:15.000000000","2019-05-18T22:58:15.000000000",1021,278.0994]
["2019-05-18T15:58:15.000000000","2019-05-18T22:58:15.000000000",1016,481000.0]
["2019-05-18T15:58:30.000000000","2019-05-18T22:58:30.000000000",1019,59593.43]
["2019-05-18T15:58:30.000000000","2019-05-18T22:58:30.000000000",1018,480641.7]
["2019-05-18T15:58:45.000000000","2019-05-18T22:58:45.000000000",1017,481730.2]
["2019-05-18T15:58:45.000000000","2019-05-18T22:58:45.000000000",1020,2729376.0]
["2019-05-18T15:58:45.000000000","2019-05-18T22:58:45.000000000",1133,964.3365]
["2019-05-18T15:59:00.000000000","2019-05-18T22:59:00.000000000",1022,100.8902]
["2019-05-18T15:59:00.000000000","2019-05-18T22:59:00.000000000",1130,759831803.4528]
["2019-05-18T15:59:15.000000000","2019-05-18T22:59:15.000000000",1021,278.5634]
["2019-05-18T15:59:15.000000000","2019-05-18T22:59:15.000000000",1016,482400.0]
["2019-05-18T15:59:30.000000000","2019-05-18T22:59:30.000000000",1019,58860.09]
["2019-05-18T15:59:30.000000000","2019-05-18T22:59:30.000000000",1018,483502.1]
["2019-05-18T15:59:45.000000000","2019-05-18T22:59:45.000000000",1017,481878.10000000003]
["2019-05-18T15:59:45.000000000","2019-05-18T22:59:45.000000000",1020,2729378.0]
["2019-05-18T15:59:45.000000000","2019-05-18T22:59:45.000000000",1133,962.9531]
["2019-05-18T16:00:00.000000000","2019-05-18T23:00:00.000000000",1022,94.77188]
["2019-05-18T16:00:00.000000000","2019-05-18T23:00:00.000000000",1130,758862885.1678]
["2019-05-18T16:00:15.000000000","2019-05-18T23:00:15.000000000",1021,277.8819]
["2019-05-18T16:00:15.000000000","2019-05-18T23:00:15.000000000",1016,480600.0]
["2019-05-18T16:00:30.000000000","2019-05-18T23:00:30.000000000",1019,59800.049999999996]
["2019-05-18T16:00:30.000000000","2019-05-18T23:00:30.000000000",1018,481360.4]
["2019-05-18T16:00:45.000000000","2019-05-18T23:00:45.000000000",1017,481633.30000000005]
["2019-05-18T16:00:45.000000000","2019-05-18T23:00:45.000000000",1020,2729379.0]
["2019-05-18T16:00:45.000000000","2019-05-18T23:00:45.000000000",1133,962.1375]
["2019-05-18T16:01:00.000000000","2019-05-18T23:01:00.000000000",1022,85.49229]
["2019-05-18T16:01:00.000000000","2019-05-18T23:01:00.000000000",1130,757536139.1331]
["2019-05-18T16:01:15.000000000","2019-05-18T23:01:15.000000000",1021,277.4557]
["2019-05-18T16:01:15.000000000","2019-05-18T23:01:15.000000000",1016,480800.0]
["2019-05-18T16:01:30.000000000","2019-05-18T23:01:30.000000000",1019,59246.78999999999]
["2019-05-18T16:01:30.000000000","2019-05-18T23:01:30.000000000",1018,480233.3]
["2019-05-18T16:01:45.000000000","2019-05-18T23:01:45.000000000",1017,481896.9]
["2019-05-18T16:01:45.000000000","2019-05-18T23:01:45.000000000",1020,2729380.0]
["2019-05-18T16:01:45.000000000","2019-05-18T23:01:45.000000000",1133,961.9865]
["2019-05-18T16:02:00.000000000","2019-05-18T23:02:00.000000000",1022,83.52766]
["2019-05-18T16:02:00.000000000","2019-05-18T23:02:00.000000000",1130,758590776.176]
["2019-05-18T16:02:15.000000000","2019-05-18T23:02:15.000000000",1021,277.8353]
["2019-05-18T16:02:15.000000000","2019-05-18T23:02:15.000000000",1016,480900.0]
["2019-05-18T16:02:30.000000000","2019-05-18T23:02:30.000000000",1019,59000.0]
["2019-05-18T16:02:30.000000000","2019-05-18T23:02:30.000000000",1018,480400.0]
["2019-05-18T16:02:45.000000000","2019-05-18T23:02:45.000000000",1017,481821.9]
["2019-05-18T16:02:45.000000000","2019-05-18T23:02:45.000000000",1020,2729381.0]
["2019-05-18T16:02:45.000000000","2019-05-18T23:02:45.000000000",1133,962.4948]
["2019-05-18T16:03:00.000000000","2019-05-18T23:03:00.000000000",1022,85.82082]
["2019-05-18T16:03:00.000000000","2019-05-18T23:03:00.000000000",1130,758172912.942]
["2019-05-18T16:03:15.000000000","2019-05-18T23:03:15.000000000",1021,278.0462]
["2019-05-18T16:03:15.000000000","2019-05-18T23:03:15.000000000",1016,481600.0]
["2019-05-18T16:03:30.000000000","2019-05-18T23:03:30.000000000",1019,59406.689999999995]
["2019-05-18T16:03:30.000000000","2019-05-18T23:03:30.000000000",1018,484697.9]
["2019-05-18T16:03:45.000000000","2019-05-18T23:03:45.000000000",1017,485744.8]
["2019-05-18T16:03:45.000000000","2019-05-18T23:03:45.000000000",1020,2729382.0]
["2019-05-18T16:03:45.000000000","2019-05-18T23:03:45.000000000",1133,972.6781]
["2019-05-18T16:04:00.000000000","2019-05-18T23:04:00.000000000",1022,201.1076]
["2019-05-18T16:04:00.000000000","2019-05-18T23:04:00.000000000",1130,766098777.9231]
["2019-05-18T16:04:15.000000000","2019-05-18T23:04:15.000000000",1021,280.7745]
["2019-05-18T16:04:15.000000000","2019-05-18T23:04:15.000000000",1016,485900.0]
["2019-05-18T16:04:30.000000000","2019-05-18T23:04:30.000000000",1019,63106.83]
["2019-05-18T16:04:30.000000000","2019-05-18T23:04:30.000000000",1018,486614.6]
["2019-05-18T16:04:45.000000000","2019-05-18T23:04:45.000000000",1017,487465.6]
["2019-05-18T16:04:45.000000000","2019-05-18T23:04:45.000000000",1020,2729385.0]
["2019-05-18T16:04:45.000000000","2019-05-18T23:04:45.000000000",1133,973.576]
["2019-05-18T16:05:00.000000000","2019-05-18T23:05:00.000000000",1022,216.7653]
["2019-05-18T16:05:00.000000000","2019-05-18T23:05:00.000000000",1130,767893372.4594]
["2019-05-18T16:05:15.000000000","2019-05-18T23:05:15.000000000",1021,281.3806]
["2019-05-18T16:05:15.000000000","2019-05-18T23:05:15.000000000",1016,486100.0]
["2019-05-18T16:05:30.000000000","2019-05-18T23:05:30.000000000",1019,66586.77]
["2019-05-18T16:05:30.000000000","2019-05-18T23:05:30.000000000",1018,483756.3]
["2019-05-18T16:05:45.000000000","2019-05-18T23:05:45.000000000",1017,481934.39999999997]
["2019-05-18T16:05:45.000000000","2019-05-18T23:05:45.000000000",1020,2729388.0]
["2019-05-18T16:05:45.000000000","2019-05-18T23:05:45.000000000",1133,965.3386]
["2019-05-18T16:06:00.000000000","2019-05-18T23:06:00.000000000",1022,113.9327]
["2019-05-18T16:06:00.000000000","2019-05-18T23:06:00.000000000",1130,760695998.8784]
["2019-05-18T16:06:15.000000000","2019-05-18T23:06:15.000000000",1021,279.2561]
["2019-05-18T16:06:15.000000000","2019-05-18T23:06:15.000000000",1016,483600.0]
["2019-05-18T16:06:30.000000000","2019-05-18T23:06:30.000000000",1019,60773.44]
["2019-05-18T16:06:30.000000000","2019-05-18T23:06:30.000000000",1018,486004.2]
["2019-05-18T16:06:45.000000000","2019-05-18T23:06:45.000000000",1017,485717.69999999995]
["2019-05-18T16:06:45.000000000","2019-05-18T23:06:45.000000000",1020,2729390.0]
["2019-05-18T16:06:45.000000000","2019-05-18T23:06:45.000000000",1133,971.9052]
["2019-05-18T16:07:00.000000000","2019-05-18T23:07:00.000000000",1022,212.2543]
["2019-05-18T16:07:00.000000000","2019-05-18T23:07:00.000000000",1130,767009910.6117]
["2019-05-18T16:07:15.000000000","2019-05-18T23:07:15.000000000",1021,280.9477]
["2019-05-18T16:07:15.000000000","2019-05-18T23:07:15.000000000",1016,484900.0]
["2019-05-18T16:07:30.000000000","2019-05-18T23:07:30.000000000",1019,58526.79]
["2019-05-18T16:07:30.000000000","2019-05-18T23:07:30.000000000",1018,486825.0]
["2019-05-18T16:07:45.000000000","2019-05-18T23:07:45.000000000",1017,485777.10000000003]
["2019-05-18T16:07:45.000000000","2019-05-18T23:07:45.000000000",1020,2729393.0]
["2019-05-18T16:07:45.000000000","2019-05-18T23:07:45.000000000",1133,971.2938]
["2019-05-18T16:08:00.000000000","2019-05-18T23:08:00.000000000",1022,195.1624]
["2019-05-18T16:08:00.000000000","2019-05-18T23:08:00.000000000",1130,766180744.9524]
["2019-05-18T16:08:15.000000000","2019-05-18T23:08:15.000000000",1021,278.9986]
["2019-05-18T16:08:15.000000000","2019-05-18T23:08:15.000000000",1016,480600.0]
["2019-05-18T16:08:30.000000000","2019-05-18T23:08:30.000000000",1019,60200.200000000004]
["2019-05-18T16:08:30.000000000","2019-05-18T23:08:30.000000000",1018,480054.19999999995]
["2019-05-18T16:08:45.000000000","2019-05-18T23:08:45.000000000",1017,481684.39999999997]
["2019-05-18T16:08:45.000000000","2019-05-18T23:08:45.000000000",1020,2729395.0]
["2019-05-18T16:08:45.000000000","2019-05-18T23:08:45.000000000",1133,961.8157]
["2019-05-18T16:09:00.000000000","2019-05-18T23:09:00.000000000",1022,81.01907]
["2019-05-18T16:09:00.000000000","2019-05-18T23:09:00.000000000",1130,757558866.862]
["2019-05-18T16:09:15.000000000","2019-05-18T23:09:15.000000000",1021,277.6266]
["2019-05-18T16:09:15.000000000","2019-05-18T23:09:15.000000000",1016,480300.0]
["2019-05-18T16:09:30.000000000","2019-05-18T23:09:30.000000000",1019,56320.1]
["2019-05-18T16:09:30.000000000","2019-05-18T23:09:30.000000000",1018,481689.6]
["2019-05-18T16:09:45.000000000","2019-05-18T23:09:45.000000000",1017,481709.4]
["2019-05-18T16:09:45.000000000","2019-05-18T23:09:45.000000000",1020,2729396.0]
["2019-05-18T16:09:45.000000000","2019-05-18T23:09:45.000000000",1133,963.274]
["2019-05-18T16:10:00.000000000","2019-05-18T23:10:00.000000000",1022,78.32834]
["2019-05-18T16:10:00.000000000","2019-05-18T23:10:00.000000000",1130,757249903.8508]
["2019-05-18T16:10:15.000000000","2019-05-18T23:10:15.000000000",1021,277.2558]
["2019-05-18T16:10:15.000000000","2019-05-18T23:10:15.000000000",1016,480400.0]
["2019-05-18T16:10:30.000000000","2019-05-18T23:10:30.000000000",1019,55100.1]
["2019-05-18T16:10:30.000000000","2019-05-18T23:10:30.000000000",1018,481731.3]
["2019-05-18T16:10:45.000000000","2019-05-18T23:10:45.000000000",1017,479852.10000000003]
["2019-05-18T16:10:45.000000000","2019-05-18T23:10:45.000000000",1020,2729397.0]
["2019-05-18T16:10:45.000000000","2019-05-18T23:10:45.000000000",1133,961.5875]
["2019-05-18T16:11:00.000000000","2019-05-18T23:11:00.000000000",1022,77.62679]
["2019-05-18T16:11:00.000000000","2019-05-18T23:11:00.000000000",1130,758244227.6805]
["2019-05-18T16:11:15.000000000","2019-05-18T23:11:15.000000000",1021,277.8221]
["2019-05-18T16:11:15.000000000","2019-05-18T23:11:15.000000000",1016,480500.0]
["2019-05-18T16:11:30.000000000","2019-05-18T23:11:30.000000000",1019,55006.79]
["2019-05-18T16:11:30.000000000","2019-05-18T23:11:30.000000000",1018,480256.3]
["2019-05-18T16:11:45.000000000","2019-05-18T23:11:45.000000000",1017,481727.10000000003]
["2019-05-18T16:11:45.000000000","2019-05-18T23:11:45.000000000",1020,2729398.0]
["2019-05-18T16:11:45.000000000","2019-05-18T23:11:45.000000000",1133,961.9625]
["2019-05-18T16:12:00.000000000","2019-05-18T23:12:00.000000000",1022,76.64116]
["2019-05-18T16:12:00.000000000","2019-05-18T23:12:00.000000000",1130,758026431.3735]
["2019-05-18T16:12:15.000000000","2019-05-18T23:12:15.000000000",1021,277.8775]
["2019-05-18T16:12:15.000000000","2019-05-18T23:12:15.000000000",1016,480800.0]
["2019-05-18T16:12:30.000000000","2019-05-18T23:12:30.000000000",1019,55700.200000000004]
["2019-05-18T16:12:30.000000000","2019-05-18T23:12:30.000000000",1018,480095.8]
["2019-05-18T16:12:45.000000000","2019-05-18T23:12:45.000000000",1017,481796.89999999997]
["2019-05-18T16:12:45.000000000","2019-05-18T23:12:45.000000000",1020,2729399.0]
["2019-05-18T16:12:45.000000000","2019-05-18T23:12:45.000000000",1133,961.9511]
["2019-05-18T16:13:00.000000000","2019-05-18T23:13:00.000000000",1022,75.84862]
["2019-05-18T16:13:00.000000000","2019-05-18T23:13:00.000000000",1130,757990408.08]
["2019-05-18T16:13:15.000000000","2019-05-18T23:13:15.000000000",1021,277.5889]
["2019-05-18T16:13:15.000000000","2019-05-18T23:13:15.000000000",1016,480600.0]
["2019-05-18T16:13:30.000000000","2019-05-18T23:13:30.000000000",1019,57460.079999999994]
["2019-05-18T16:13:30.000000000","2019-05-18T23:13:30.000000000",1018,480102.10000000003]
["2019-05-18T16:13:45.000000000","2019-05-18T23:13:45.000000000",1017,481760.4]
["2019-05-18T16:13:45.000000000","2019-05-18T23:13:45.000000000",1020,2729400.0]
["2019-05-18T16:13:45.000000000","2019-05-18T23:13:45.000000000",1133,961.9687]
["2019-05-18T16:14:00.000000000","2019-05-18T23:14:00.000000000",1022,75.12491]
["2019-05-18T16:14:00.000000000","2019-05-18T23:14:00.000000000",1130,758796677.9085]
["2019-05-18T16:14:15.000000000","2019-05-18T23:14:15.000000000",1021,277.9308]
["2019-05-18T16:14:15.000000000","2019-05-18T23:14:15.000000000",1016,480800.0]
["2019-05-18T16:14:30.000000000","2019-05-18T23:14:30.000000000",1019,58706.740000000005]
["2019-05-18T16:14:30.000000000","2019-05-18T23:14:30.000000000",1018,480125.0]
["2019-05-18T16:14:45.000000000","2019-05-18T23:14:45.000000000",1017,481709.4]
["2019-05-18T16:14:45.000000000","2019-05-18T23:14:45.000000000",1020,2729401.0]
["2019-05-18T16:14:45.000000000","2019-05-18T23:14:45.000000000",1133,961.9719]
["2019-05-18T16:15:00.000000000","2019-05-18T23:15:00.000000000",1022,74.78747]
["2019-05-18T16:15:00.000000000","2019-05-18T23:15:00.000000000",1130,758403103.2084]
["2019-05-18T16:15:15.000000000","2019-05-18T23:15:15.000000000",1021,277.9352]
["2019-05-18T16:15:15.000000000","2019-05-18T23:15:15.000000000",1016,480600.0]
["2019-05-18T16:15:30.000000000","2019-05-18T23:15:30.000000000",1019,60566.719999999994]
["2019-05-18T16:15:30.000000000","2019-05-18T23:15:30.000000000",1018,480200.0]
["2019-05-18T16:15:45.000000000","2019-05-18T23:15:45.000000000",1017,481670.8]
["2019-05-18T16:15:45.000000000","2019-05-18T23:15:45.000000000",1020,2729402.0]
["2019-05-18T16:15:45.000000000","2019-05-18T23:15:45.000000000",1133,961.9208]
["2019-05-18T16:16:00.000000000","2019-05-18T23:16:00.000000000",1022,74.51883]
["2019-05-18T16:16:00.000000000","2019-05-18T23:16:00.000000000",1130,757603393.0533]
["2019-05-18T16:16:15.000000000","2019-05-18T23:16:15.000000000",1021,277.5201]
["2019-05-18T16:16:15.000000000","2019-05-18T23:16:15.000000000",1016,480500.0]
["2019-05-18T16:16:30.000000000","2019-05-18T23:16:30.000000000",1019,62113.43]
["2019-05-18T16:16:30.000000000","2019-05-18T23:16:30.000000000",1018,480404.2]
["2019-05-18T16:16:45.000000000","2019-05-18T23:16:45.000000000",1017,481634.4]
["2019-05-18T16:16:45.000000000","2019-05-18T23:16:45.000000000",1020,2729403.0]
["2019-05-18T16:16:45.000000000","2019-05-18T23:16:45.000000000",1133,961.8657]
["2019-05-18T16:17:00.000000000","2019-05-18T23:17:00.000000000",1022,74.13478]
["2019-05-18T16:17:00.000000000","2019-05-18T23:17:00.000000000",1130,758573154.9252]
["2019-05-18T16:17:15.000000000","2019-05-18T23:17:15.000000000",1021,277.7554]
["2019-05-18T16:17:15.000000000","2019-05-18T23:17:15.000000000",1016,480800.0]
["2019-05-18T16:17:30.000000000","2019-05-18T23:17:30.000000000",1019,63453.490000000005]
["2019-05-18T16:17:30.000000000","2019-05-18T23:17:30.000000000",1018,481491.69999999995]
["2019-05-18T16:17:45.000000000","2019-05-18T23:17:45.000000000",1017,481654.2]
["2019-05-18T16:17:45.000000000","2019-05-18T23:17:45.000000000",1020,2729404.0]
["2019-05-18T16:17:45.000000000","2019-05-18T23:17:45.000000000",1133,962.5667]
["2019-05-18T16:18:00.000000000","2019-05-18T23:18:00.000000000",1022,72.98038]
["2019-05-18T16:18:00.000000000","2019-05-18T23:18:00.000000000",1130,758239621.7564]
["2019-05-18T16:18:15.000000000","2019-05-18T23:18:15.000000000",1021,278.0395]
["2019-05-18T16:18:15.000000000","2019-05-18T23:18:15.000000000",1016,480900.0]
["2019-05-18T16:18:30.000000000","2019-05-18T23:18:30.000000000",1019,63500.0]
["2019-05-18T16:18:30.000000000","2019-05-18T23:18:30.000000000",1018,480170.8]
["2019-05-18T16:18:45.000000000","2019-05-18T23:18:45.000000000",1017,481551.10000000003]
["2019-05-18T16:18:45.000000000","2019-05-18T23:18:45.000000000",1020,2729405.0]
["2019-05-18T16:18:45.000000000","2019-05-18T23:18:45.000000000",1133,961.7844]
["2019-05-18T16:19:00.000000000","2019-05-18T23:19:00.000000000",1022,72.72279]
["2019-05-18T16:19:00.000000000","2019-05-18T23:19:00.000000000",1130,757816300.6128]
["2019-05-18T16:19:15.000000000","2019-05-18T23:19:15.000000000",1021,277.5733]
["2019-05-18T16:19:15.000000000","2019-05-18T23:19:15.000000000",1016,480500.0]
["2019-05-18T16:19:30.000000000","2019-05-18T23:19:30.000000000",1019,58780.04]
["2019-05-18T16:19:30.000000000","2019-05-18T23:19:30.000000000",1018,481387.5]
["2019-05-18T16:19:45.000000000","2019-05-18T23:19:45.000000000",1017,481710.39999999997]
["2019-05-18T16:19:45.000000000","2019-05-18T23:19:45.000000000",1020,2729406.0]
["2019-05-18T16:19:45.000000000","2019-05-18T23:19:45.000000000",1133,963.5458]
["2019-05-18T16:20:00.000000000","2019-05-18T23:20:00.000000000",1022,74.3168]
["2019-05-18T16:20:00.000000000","2019-05-18T23:20:00.000000000",1130,758155565.7786]
["2019-05-18T16:20:15.000000000","2019-05-18T23:20:15.000000000",1021,277.9485]
["2019-05-18T16:20:15.000000000","2019-05-18T23:20:15.000000000",1016,480700.0]
["2019-05-18T16:20:30.000000000","2019-05-18T23:20:30.000000000",1019,58000.0]
["2019-05-18T16:20:30.000000000","2019-05-18T23:20:30.000000000",1018,481410.39999999997]
["2019-05-18T16:20:45.000000000","2019-05-18T23:20:45.000000000",1017,481622.9]
["2019-05-18T16:20:45.000000000","2019-05-18T23:20:45.000000000",1020,2729407.0]
["2019-05-18T16:20:45.000000000","2019-05-18T23:20:45.000000000",1133,962.1146]
["2019-05-18T16:21:00.000000000","2019-05-18T23:21:00.000000000",1022,72.88049]
["2019-05-18T16:21:00.000000000","2019-05-18T23:21:00.000000000",1130,757798841.8176]
["2019-05-18T16:21:15.000000000","2019-05-18T23:21:15.000000000",1021,277.7598]
["2019-05-18T16:21:15.000000000","2019-05-18T23:21:15.000000000",1016,480500.0]
["2019-05-18T16:21:30.000000000","2019-05-18T23:21:30.000000000",1019,58100.1]
["2019-05-18T16:21:30.000000000","2019-05-18T23:21:30.000000000",1018,481852.10000000003]
["2019-05-18T16:21:45.000000000","2019-05-18T23:21:45.000000000",1017,481671.89999999997]
["2019-05-18T16:21:45.000000000","2019-05-18T23:21:45.000000000",1020,2729409.0]
["2019-05-18T16:21:45.000000000","2019-05-18T23:21:45.000000000",1133,963.4011]
["2019-05-18T16:22:00.000000000","2019-05-18T23:22:00.000000000",1022,69.69695]
["2019-05-18T16:22:00.000000000","2019-05-18T23:22:00.000000000",1130,757398988.1004]
["2019-05-18T16:22:15.000000000","2019-05-18T23:22:15.000000000",1021,277.3557]
["2019-05-18T16:22:15.000000000","2019-05-18T23:22:15.000000000",1016,480400.0]
["2019-05-18T16:22:30.000000000","2019-05-18T23:22:30.000000000",1019,58906.689999999995]
["2019-05-18T16:22:30.000000000","2019-05-18T23:22:30.000000000",1018,481527.10000000003]
["2019-05-18T16:22:45.000000000","2019-05-18T23:22:45.000000000",1017,481224.0]
["2019-05-18T16:22:45.000000000","2019-05-18T23:22:45.000000000",1020,2729410.0]
["2019-05-18T16:22:45.000000000","2019-05-18T23:22:45.000000000",1133,962.9448]
["2019-05-18T16:23:00.000000000","2019-05-18T23:23:00.000000000",1022,66.47134]
["2019-05-18T16:23:00.000000000","2019-05-18T23:23:00.000000000",1130,757944601.714]
["2019-05-18T16:23:15.000000000","2019-05-18T23:23:15.000000000",1021,277.5756]
["2019-05-18T16:23:15.000000000","2019-05-18T23:23:15.000000000",1016,480400.0]
["2019-05-18T16:23:30.000000000","2019-05-18T23:23:30.000000000",1019,59700.200000000004]
["2019-05-18T16:23:30.000000000","2019-05-18T23:23:30.000000000",1018,481710.39999999997]
["2019-05-18T16:23:45.000000000","2019-05-18T23:23:45.000000000",1017,481747.9]
["2019-05-18T16:23:45.000000000","2019-05-18T23:23:45.000000000",1020,2729410.0]
["2019-05-18T16:23:45.000000000","2019-05-18T23:23:45.000000000",1133,963.4667]
["2019-05-18T16:24:00.000000000","2019-05-18T23:24:00.000000000",1022,64.00938]
["2019-05-18T16:24:00.000000000","2019-05-18T23:24:00.000000000",1130,756654413.8886]
["2019-05-18T16:24:15.000000000","2019-05-18T23:24:15.000000000",1021,277.4357]
["2019-05-18T16:24:15.000000000","2019-05-18T23:24:15.000000000",1016,480200.0]
["2019-05-18T16:24:30.000000000","2019-05-18T23:24:30.000000000",1019,61166.81]
["2019-05-18T16:24:30.000000000","2019-05-18T23:24:30.000000000",1018,481556.2]
["2019-05-18T16:24:45.000000000","2019-05-18T23:24:45.000000000",1017,479619.8]
["2019-05-18T16:24:45.000000000","2019-05-18T23:24:45.000000000",1020,2729411.0]
["2019-05-18T16:24:45.000000000","2019-05-18T23:24:45.000000000",1133,961.1511]
["2019-05-18T16:25:00.000000000","2019-05-18T23:25:00.000000000",1022,62.16451]
["2019-05-18T16:25:00.000000000","2019-05-18T23:25:00.000000000",1130,756999961.7292]
["2019-05-18T16:25:15.000000000","2019-05-18T23:25:15.000000000",1021,277.2026]
["2019-05-18T16:25:15.000000000","2019-05-18T23:25:15.000000000",1016,480000.0]
["2019-05-18T16:25:30.000000000","2019-05-18T23:25:30.000000000",1019,62506.79]
["2019-05-18T16:25:30.000000000","2019-05-18T23:25:30.000000000",1018,481372.9]
["2019-05-18T16:25:45.000000000","2019-05-18T23:25:45.000000000",1017,481053.1]
["2019-05-18T16:25:45.000000000","2019-05-18T23:25:45.000000000",1020,2729412.0]
["2019-05-18T16:25:45.000000000","2019-05-18T23:25:45.000000000",1133,962.5864]
["2019-05-18T16:26:00.000000000","2019-05-18T23:26:00.000000000",1022,61.2055]
["2019-05-18T16:26:00.000000000","2019-05-18T23:26:00.000000000",1130,757290644.1072]
["2019-05-18T16:26:15.000000000","2019-05-18T23:26:15.000000000",1021,277.5267]
["2019-05-18T16:26:15.000000000","2019-05-18T23:26:15.000000000",1016,479900.0]
["2019-05-18T16:26:30.000000000","2019-05-18T23:26:30.000000000",1019,61833.43]
["2019-05-18T16:26:30.000000000","2019-05-18T23:26:30.000000000",1018,481041.7]
["2019-05-18T16:26:45.000000000","2019-05-18T23:26:45.000000000",1017,479622.9]
["2019-05-18T16:26:45.000000000","2019-05-18T23:26:45.000000000",1020,2729413.0]
["2019-05-18T16:26:45.000000000","2019-05-18T23:26:45.000000000",1133,958.8583]
["2019-05-18T16:27:00.000000000","2019-05-18T23:27:00.000000000",1022,59.92463]
["2019-05-18T16:27:00.000000000","2019-05-18T23:27:00.000000000",1130,755733791.4463]
["2019-05-18T16:27:15.000000000","2019-05-18T23:27:15.000000000",1021,277.1782]
["2019-05-18T16:27:15.000000000","2019-05-18T23:27:15.000000000",1016,479900.0]
["2019-05-18T16:27:30.000000000","2019-05-18T23:27:30.000000000",1019,58933.53]
["2019-05-18T16:27:30.000000000","2019-05-18T23:27:30.000000000",1018,478795.8]
["2019-05-18T16:27:45.000000000","2019-05-18T23:27:45.000000000",1017,479784.4]
["2019-05-18T16:27:45.000000000","2019-05-18T23:27:45.000000000",1020,2729414.0]
["2019-05-18T16:27:45.000000000","2019-05-18T23:27:45.000000000",1133,958.5281]
["2019-05-18T16:28:00.000000000","2019-05-18T23:28:00.000000000",1022,59.29407]
["2019-05-18T16:28:00.000000000","2019-05-18T23:28:00.000000000",1130,756146209.8454]
["2019-05-18T16:28:15.000000000","2019-05-18T23:28:15.000000000",1021,276.9894]
["2019-05-18T16:28:15.000000000","2019-05-18T23:28:15.000000000",1016,479800.0]
["2019-05-18T16:28:30.000000000","2019-05-18T23:28:30.000000000",1019,58126.69]
["2019-05-18T16:28:30.000000000","2019-05-18T23:28:30.000000000",1018,480837.5]
["2019-05-18T16:28:45.000000000","2019-05-18T23:28:45.000000000",1017,479383.30000000005]
["2019-05-18T16:28:45.000000000","2019-05-18T23:28:45.000000000",1020,2729414.0]
["2019-05-18T16:28:45.000000000","2019-05-18T23:28:45.000000000",1133,960.2291]
["2019-05-18T16:29:00.000000000","2019-05-18T23:29:00.000000000",1022,59.0965]
["2019-05-18T16:29:00.000000000","2019-05-18T23:29:00.000000000",1130,756970497.27]
["2019-05-18T16:29:15.000000000","2019-05-18T23:29:15.000000000",1021,277.1804]
["2019-05-18T16:29:15.000000000","2019-05-18T23:29:15.000000000",1016,479700.0]
["2019-05-18T16:29:30.000000000","2019-05-18T23:29:30.000000000",1019,57400.149999999994]
["2019-05-18T16:29:30.000000000","2019-05-18T23:29:30.000000000",1018,481045.8]
["2019-05-18T16:29:45.000000000","2019-05-18T23:29:45.000000000",1017,479895.8]
["2019-05-18T16:29:45.000000000","2019-05-18T23:29:45.000000000",1020,2729415.0]
["2019-05-18T16:29:45.000000000","2019-05-18T23:29:45.000000000",1133,960.9458]
["2019-05-18T16:30:00.000000000","2019-05-18T23:30:00.000000000",1022,59.20972]
["2019-05-18T16:30:00.000000000","2019-05-18T23:30:00.000000000",1130,756819292.02]
["2019-05-18T16:30:15.000000000","2019-05-18T23:30:15.000000000",1021,277.4224]
["2019-05-18T16:30:15.000000000","2019-05-18T23:30:15.000000000",1016,479900.0]
["2019-05-18T16:30:30.000000000","2019-05-18T23:30:30.000000000",1019,57453.4]
["2019-05-18T16:30:30.000000000","2019-05-18T23:30:30.000000000",1018,480527.10000000003]
["2019-05-18T16:30:45.000000000","2019-05-18T23:30:45.000000000",1017,481436.5]
["2019-05-18T16:30:45.000000000","2019-05-18T23:30:45.000000000",1020,2729416.0]
["2019-05-18T16:30:45.000000000","2019-05-18T23:30:45.000000000",1133,962.4032]
["2019-05-18T16:31:00.000000000","2019-05-18T23:31:00.000000000",1022,59.55159]
["2019-05-18T16:31:00.000000000","2019-05-18T23:31:00.000000000",1130,756437446.7216]
["2019-05-18T16:31:15.000000000","2019-05-18T23:31:15.000000000",1021,277.0804]
["2019-05-18T16:31:15.000000000","2019-05-18T23:31:15.000000000",1016,480200.0]
["2019-05-18T16:31:30.000000000","2019-05-18T23:31:30.000000000",1019,58053.39]
["2019-05-18T16:31:30.000000000","2019-05-18T23:31:30.000000000",1018,481035.39999999997]
["2019-05-18T16:31:45.000000000","2019-05-18T23:31:45.000000000",1017,481209.4]
["2019-05-18T16:31:45.000000000","2019-05-18T23:31:45.000000000",1020,2729417.0]
["2019-05-18T16:31:45.000000000","2019-05-18T23:31:45.000000000",1133,962.3032]
["2019-05-18T16:32:00.000000000","2019-05-18T23:32:00.000000000",1022,59.16091]
["2019-05-18T16:32:00.000000000","2019-05-18T23:32:00.000000000",1130,757037649.7208]
["2019-05-18T16:32:15.000000000","2019-05-18T23:32:15.000000000",1021,277.2048]
["2019-05-18T16:32:15.000000000","2019-05-18T23:32:15.000000000",1016,479900.0]
["2019-05-18T16:32:30.000000000","2019-05-18T23:32:30.000000000",1019,58806.840000000004]
["2019-05-18T16:32:30.000000000","2019-05-18T23:32:30.000000000",1018,481014.6]
["2019-05-18T16:32:45.000000000","2019-05-18T23:32:45.000000000",1017,479739.6]
["2019-05-18T16:32:45.000000000","2019-05-18T23:32:45.000000000",1020,2729418.0]
["2019-05-18T16:32:45.000000000","2019-05-18T23:32:45.000000000",1133,960.6333]
["2019-05-18T16:33:00.000000000","2019-05-18T23:33:00.000000000",1022,59.57383]
["2019-05-18T16:33:00.000000000","2019-05-18T23:33:00.000000000",1130,756189896.9106]
["2019-05-18T16:33:15.000000000","2019-05-18T23:33:15.000000000",1021,277.2203]
["2019-05-18T16:33:15.000000000","2019-05-18T23:33:15.000000000",1016,480100.0]
["2019-05-18T16:33:30.000000000","2019-05-18T23:33:30.000000000",1019,59506.79]
["2019-05-18T16:33:30.000000000","2019-05-18T23:33:30.000000000",1018,481233.3]
["2019-05-18T16:33:45.000000000","2019-05-18T23:33:45.000000000",1017,479603.1]
["2019-05-18T16:33:45.000000000","2019-05-18T23:33:45.000000000",1020,2729419.0]
["2019-05-18T16:33:45.000000000","2019-05-18T23:33:45.000000000",1133,960.8302]
["2019-05-18T16:34:00.000000000","2019-05-18T23:34:00.000000000",1022,60.61944]
["2019-05-18T16:34:00.000000000","2019-05-18T23:34:00.000000000",1130,756728961.2729]
["2019-05-18T16:34:15.000000000","2019-05-18T23:34:15.000000000",1021,277.1559]
["2019-05-18T16:34:15.000000000","2019-05-18T23:34:15.000000000",1016,480100.0]
["2019-05-18T16:34:30.000000000","2019-05-18T23:34:30.000000000",1019,60560.17]
["2019-05-18T16:34:30.000000000","2019-05-18T23:34:30.000000000",1018,481431.2]
["2019-05-18T16:34:45.000000000","2019-05-18T23:34:45.000000000",1017,481403.1]
["2019-05-18T16:34:45.000000000","2019-05-18T23:34:45.000000000",1020,2729420.0]
["2019-05-18T16:34:45.000000000","2019-05-18T23:34:45.000000000",1133,962.9802]
["2019-05-18T16:35:00.000000000","2019-05-18T23:35:00.000000000",1022,61.17886]
["2019-05-18T16:35:00.000000000","2019-05-18T23:35:00.000000000",1130,757729298.01]
["2019-05-18T16:35:15.000000000","2019-05-18T23:35:15.000000000",1021,277.7021]
["2019-05-18T16:35:15.000000000","2019-05-18T23:35:15.000000000",1016,480500.0]
["2019-05-18T16:35:30.000000000","2019-05-18T23:35:30.000000000",1019,62013.46]
["2019-05-18T16:35:30.000000000","2019-05-18T23:35:30.000000000",1018,481522.89999999997]
["2019-05-18T16:35:45.000000000","2019-05-18T23:35:45.000000000",1017,481839.60000000003]
["2019-05-18T16:35:45.000000000","2019-05-18T23:35:45.000000000",1020,2729421.0]
["2019-05-18T16:35:45.000000000","2019-05-18T23:35:45.000000000",1133,963.2563]
["2019-05-18T16:36:00.000000000","2019-05-18T23:36:00.000000000",1022,62.85492]
["2019-05-18T16:36:00.000000000","2019-05-18T23:36:00.000000000",1130,756874993.9104]
["2019-05-18T16:36:15.000000000","2019-05-18T23:36:15.000000000",1021,277.469]
["2019-05-18T16:36:15.000000000","2019-05-18T23:36:15.000000000",1016,480400.0]
["2019-05-18T16:36:30.000000000","2019-05-18T23:36:30.000000000",1019,63560.17]
["2019-05-18T16:36:30.000000000","2019-05-18T23:36:30.000000000",1018,481495.8]
["2019-05-18T16:36:45.000000000","2019-05-18T23:36:45.000000000",1017,481785.39999999997]
["2019-05-18T16:36:45.000000000","2019-05-18T23:36:45.000000000",1020,2729421.0]
["2019-05-18T16:36:45.000000000","2019-05-18T23:36:45.000000000",1133,963.4396]
["2019-05-18T16:37:00.000000000","2019-05-18T23:37:00.000000000",1022,63.51653]
["2019-05-18T16:37:00.000000000","2019-05-18T23:37:00.000000000",1130,757747862.7462]
["2019-05-18T16:37:15.000000000","2019-05-18T23:37:15.000000000",1021,277.3913]
["2019-05-18T16:37:15.000000000","2019-05-18T23:37:15.000000000",1016,480500.0]
["2019-05-18T16:37:30.000000000","2019-05-18T23:37:30.000000000",1019,62673.4]
["2019-05-18T16:37:30.000000000","2019-05-18T23:37:30.000000000",1018,481879.2]
["2019-05-18T16:37:45.000000000","2019-05-18T23:37:45.000000000",1017,481479.2]
["2019-05-18T16:37:45.000000000","2019-05-18T23:37:45.000000000",1020,2729422.0]
["2019-05-18T16:37:45.000000000","2019-05-18T23:37:45.000000000",1133,963.2792]
["2019-05-18T16:38:00.000000000","2019-05-18T23:38:00.000000000",1022,66.38923]
["2019-05-18T16:38:00.000000000","2019-05-18T23:38:00.000000000",1130,757899900.9671]
["2019-05-18T16:38:15.000000000","2019-05-18T23:38:15.000000000",1021,277.6843]
["2019-05-18T16:38:15.000000000","2019-05-18T23:38:15.000000000",1016,480600.0]
["2019-05-18T16:38:30.000000000","2019-05-18T23:38:30.000000000",1019,59420.07]
["2019-05-18T16:38:30.000000000","2019-05-18T23:38:30.000000000",1018,481897.89999999997]
["2019-05-18T16:38:45.000000000","2019-05-18T23:38:45.000000000",1017,481581.2]
["2019-05-18T16:38:45.000000000","2019-05-18T23:38:45.000000000",1020,2729423.0]
["2019-05-18T16:38:45.000000000","2019-05-18T23:38:45.000000000",1133,962.2041]
["2019-05-18T16:39:00.000000000","2019-05-18T23:39:00.000000000",1022,67.50365]
["2019-05-18T16:39:00.000000000","2019-05-18T23:39:00.000000000",1130,757245385.3317]
["2019-05-18T16:39:15.000000000","2019-05-18T23:39:15.000000000",1021,277.4046]
["2019-05-18T16:39:15.000000000","2019-05-18T23:39:15.000000000",1016,480600.0]
["2019-05-18T16:39:30.000000000","2019-05-18T23:39:30.000000000",1019,57946.74]
["2019-05-18T16:39:30.000000000","2019-05-18T23:39:30.000000000",1018,480608.3]
["2019-05-18T16:39:45.000000000","2019-05-18T23:39:45.000000000",1017,481579.2]
["2019-05-18T16:39:45.000000000","2019-05-18T23:39:45.000000000",1020,2729424.0]
["2019-05-18T16:39:45.000000000","2019-05-18T23:39:45.000000000",1133,962.398]
["2019-05-18T16:40:00.000000000","2019-05-18T23:40:00.000000000",1022,84.55772]
["2019-05-18T16:40:00.000000000","2019-05-18T23:40:00.000000000",1130,759257248.2576]
["2019-05-18T16:40:15.000000000","2019-05-18T23:40:15.000000000",1021,277.9707]
["2019-05-18T16:40:15.000000000","2019-05-18T23:40:15.000000000",1016,481600.0]
["2019-05-18T16:40:30.000000000","2019-05-18T23:40:30.000000000",1019,58260.12]
["2019-05-18T16:40:30.000000000","2019-05-18T23:40:30.000000000",1018,480470.8]
["2019-05-18T16:40:45.000000000","2019-05-18T23:40:45.000000000",1017,481684.39999999997]
["2019-05-18T16:40:45.000000000","2019-05-18T23:40:45.000000000",1020,2729425.0]
["2019-05-18T16:40:45.000000000","2019-05-18T23:40:45.000000000",1133,963.1657]
["2019-05-18T16:41:00.000000000","2019-05-18T23:41:00.000000000",1022,72.32766]
["2019-05-18T16:41:00.000000000","2019-05-18T23:41:00.000000000",1130,757476303.6775]
["2019-05-18T16:41:15.000000000","2019-05-18T23:41:15.000000000",1021,277.6998]
["2019-05-18T16:41:15.000000000","2019-05-18T23:41:15.000000000",1016,480500.0]
["2019-05-18T16:41:30.000000000","2019-05-18T23:41:30.000000000",1019,59260.12]
["2019-05-18T16:41:30.000000000","2019-05-18T23:41:30.000000000",1018,481375.0]
["2019-05-18T16:41:45.000000000","2019-05-18T23:41:45.000000000",1017,481590.6]
["2019-05-18T16:41:45.000000000","2019-05-18T23:41:45.000000000",1020,2729426.0]
["2019-05-18T16:41:45.000000000","2019-05-18T23:41:45.000000000",1133,962.1135]
["2019-05-18T16:42:00.000000000","2019-05-18T23:42:00.000000000",1022,70.01002]
["2019-05-18T16:42:00.000000000","2019-05-18T23:42:00.000000000",1130,757203911.5424]
["2019-05-18T16:42:15.000000000","2019-05-18T23:42:15.000000000",1021,277.4756]
["2019-05-18T16:42:15.000000000","2019-05-18T23:42:15.000000000",1016,480700.0]
["2019-05-18T16:42:30.000000000","2019-05-18T23:42:30.000000000",1019,59933.48]
["2019-05-18T16:42:30.000000000","2019-05-18T23:42:30.000000000",1018,481420.8]
["2019-05-18T16:42:45.000000000","2019-05-18T23:42:45.000000000",1017,481909.4]
["2019-05-18T16:42:45.000000000","2019-05-18T23:42:45.000000000",1020,2729427.0]
["2019-05-18T16:42:45.000000000","2019-05-18T23:42:45.000000000",1133,962.6323]
["2019-05-18T16:43:00.000000000","2019-05-18T23:43:00.000000000",1022,68.83117]
["2019-05-18T16:43:00.000000000","2019-05-18T23:43:00.000000000",1130,758567537.7513]
["2019-05-18T16:43:15.000000000","2019-05-18T23:43:15.000000000",1021,277.7443]
["2019-05-18T16:43:15.000000000","2019-05-18T23:43:15.000000000",1016,480400.0]
["2019-05-18T16:43:30.000000000","2019-05-18T23:43:30.000000000",1019,61813.380000000005]
["2019-05-18T16:43:30.000000000","2019-05-18T23:43:30.000000000",1018,480208.3]
["2019-05-18T16:43:45.000000000","2019-05-18T23:43:45.000000000",1017,481655.19999999995]
["2019-05-18T16:43:45.000000000","2019-05-18T23:43:45.000000000",1020,2729428.0]
["2019-05-18T16:43:45.000000000","2019-05-18T23:43:45.000000000",1133,963.1427]
["2019-05-18T16:44:00.000000000","2019-05-18T23:44:00.000000000",1022,67.66122]
["2019-05-18T16:44:00.000000000","2019-05-18T23:44:00.000000000",1130,757186179.2196]
["2019-05-18T16:44:15.000000000","2019-05-18T23:44:15.000000000",1021,277.5]
["2019-05-18T16:44:15.000000000","2019-05-18T23:44:15.000000000",1016,480400.0]
["2019-05-18T16:44:30.000000000","2019-05-18T23:44:30.000000000",1019,62700.200000000004]
["2019-05-18T16:44:30.000000000","2019-05-18T23:44:30.000000000",1018,480662.5]
["2019-05-18T16:44:45.000000000","2019-05-18T23:44:45.000000000",1017,481702.1]
["2019-05-18T16:44:45.000000000","2019-05-18T23:44:45.000000000",1020,2729429.0]
["2019-05-18T16:44:45.000000000","2019-05-18T23:44:45.000000000",1133,964.5313]
["2019-05-18T16:45:00.000000000","2019-05-18T23:45:00.000000000",1022,102.4775]
["2019-05-18T16:45:00.000000000","2019-05-18T23:45:00.000000000",1130,758895079.1893]
["2019-05-18T16:45:15.000000000","2019-05-18T23:45:15.000000000",1021,277.6221]
["2019-05-18T16:45:15.000000000","2019-05-18T23:45:15.000000000",1016,480200.0]
["2019-05-18T16:45:30.000000000","2019-05-18T23:45:30.000000000",1019,61426.740000000005]
["2019-05-18T16:45:30.000000000","2019-05-18T23:45:30.000000000",1018,480700.0]
["2019-05-18T16:45:45.000000000","2019-05-18T23:45:45.000000000",1017,479988.60000000003]
["2019-05-18T16:45:45.000000000","2019-05-18T23:45:45.000000000",1020,2729430.0]
["2019-05-18T16:45:45.000000000","2019-05-18T23:45:45.000000000",1133,961.3032]
["2019-05-18T16:46:00.000000000","2019-05-18T23:46:00.000000000",1022,66.51578]
["2019-05-18T16:46:00.000000000","2019-05-18T23:46:00.000000000",1130,758041323.3697]
["2019-05-18T16:46:15.000000000","2019-05-18T23:46:15.000000000",1021,277.5]
["2019-05-18T16:46:15.000000000","2019-05-18T23:46:15.000000000",1016,480100.0]
["2019-05-18T16:46:30.000000000","2019-05-18T23:46:30.000000000",1019,58900.149999999994]
["2019-05-18T16:46:30.000000000","2019-05-18T23:46:30.000000000",1018,481308.3]
["2019-05-18T16:46:45.000000000","2019-05-18T23:46:45.000000000",1017,481539.60000000003]
["2019-05-18T16:46:45.000000000","2019-05-18T23:46:45.000000000",1020,2729431.0]
["2019-05-18T16:46:45.000000000","2019-05-18T23:46:45.000000000",1133,962.2125]
["2019-05-18T16:47:00.000000000","2019-05-18T23:47:00.000000000",1022,65.98734]
["2019-05-18T16:47:00.000000000","2019-05-18T23:47:00.000000000",1130,757181006.7185]
["2019-05-18T16:47:15.000000000","2019-05-18T23:47:15.000000000",1021,277.5222]
["2019-05-18T16:47:15.000000000","2019-05-18T23:47:15.000000000",1016,480300.0]
["2019-05-18T16:47:30.000000000","2019-05-18T23:47:30.000000000",1019,57400.149999999994]
["2019-05-18T16:47:30.000000000","2019-05-18T23:47:30.000000000",1018,480706.2]
["2019-05-18T16:47:45.000000000","2019-05-18T23:47:45.000000000",1017,481616.69999999995]
["2019-05-18T16:47:45.000000000","2019-05-18T23:47:45.000000000",1020,2729432.0]
["2019-05-18T16:47:45.000000000","2019-05-18T23:47:45.000000000",1133,962.975]
["2019-05-18T16:48:00.000000000","2019-05-18T23:48:00.000000000",1022,67.08847]
["2019-05-18T16:48:00.000000000","2019-05-18T23:48:00.000000000",1130,757617724.9389]
["2019-05-18T16:48:15.000000000","2019-05-18T23:48:15.000000000",1021,277.3024]
["2019-05-18T16:48:15.000000000","2019-05-18T23:48:15.000000000",1016,480600.0]
["2019-05-18T16:48:30.000000000","2019-05-18T23:48:30.000000000",1019,57453.4]
["2019-05-18T16:48:30.000000000","2019-05-18T23:48:30.000000000",1018,481637.5]
["2019-05-18T16:48:45.000000000","2019-05-18T23:48:45.000000000",1017,479901.0]
["2019-05-18T16:48:45.000000000","2019-05-18T23:48:45.000000000",1020,2729433.0]
["2019-05-18T16:48:45.000000000","2019-05-18T23:48:45.000000000",1133,961.4052]
["2019-05-18T16:49:00.000000000","2019-05-18T23:49:00.000000000",1022,61.60067]
["2019-05-18T16:49:00.000000000","2019-05-18T23:49:00.000000000",1130,757702610.3052]
["2019-05-18T16:49:15.000000000","2019-05-18T23:49:15.000000000",1021,277.5356]
["2019-05-18T16:49:15.000000000","2019-05-18T23:49:15.000000000",1016,480400.0]
["2019-05-18T16:49:30.000000000","2019-05-18T23:49:30.000000000",1019,57806.840000000004]
["2019-05-18T16:49:30.000000000","2019-05-18T23:49:30.000000000",1018,481752.1]
["2019-05-18T16:49:45.000000000","2019-05-18T23:49:45.000000000",1017,479547.9]
["2019-05-18T16:49:45.000000000","2019-05-18T23:49:45.000000000",1020,2729434.0]
["2019-05-18T16:49:45.000000000","2019-05-18T23:49:45.000000000",1133,961.175]
["2019-05-18T16:50:00.000000000","2019-05-18T23:50:00.000000000",1022,59.35619]
["2019-05-18T16:50:00.000000000","2019-05-18T23:50:00.000000000",1130,756691086.7258]
["2019-05-18T16:50:15.000000000","2019-05-18T23:50:15.000000000",1021,277.085]
["2019-05-18T16:50:15.000000000","2019-05-18T23:50:15.000000000",1016,479900.0]
["2019-05-18T16:50:30.000000000","2019-05-18T23:50:30.000000000",1019,58453.4]
["2019-05-18T16:50:30.000000000","2019-05-18T23:50:30.000000000",1018,479858.3]
["2019-05-18T16:50:45.000000000","2019-05-18T23:50:45.000000000",1017,479806.2]
["2019-05-18T16:50:45.000000000","2019-05-18T23:50:45.000000000",1020,2729435.0]
["2019-05-18T16:50:45.000000000","2019-05-18T23:50:45.000000000",1133,958.9645]
["2019-05-18T16:51:00.000000000","2019-05-18T23:51:00.000000000",1022,58.54368]
["2019-05-18T16:51:00.000000000","2019-05-18T23:51:00.000000000",1130,756654789.5305]
["2019-05-18T16:51:15.000000000","2019-05-18T23:51:15.000000000",1021,277.1537]
["2019-05-18T16:51:15.000000000","2019-05-18T23:51:15.000000000",1016,480100.0]
["2019-05-18T16:51:30.000000000","2019-05-18T23:51:30.000000000",1019,59080.03999999999]
["2019-05-18T16:51:30.000000000","2019-05-18T23:51:30.000000000",1018,480683.3]
["2019-05-18T16:51:45.000000000","2019-05-18T23:51:45.000000000",1017,479594.80000000005]
["2019-05-18T16:51:45.000000000","2019-05-18T23:51:45.000000000",1020,2729435.0]
["2019-05-18T16:51:45.000000000","2019-05-18T23:51:45.000000000",1133,960.9136]
["2019-05-18T16:52:00.000000000","2019-05-18T23:52:00.000000000",1022,56.49682]
["2019-05-18T16:52:00.000000000","2019-05-18T23:52:00.000000000",1130,756691641.1932]
["2019-05-18T16:52:15.000000000","2019-05-18T23:52:15.000000000",1021,277.1937]
["2019-05-18T16:52:15.000000000","2019-05-18T23:52:15.000000000",1016,479100.0]
["2019-05-18T16:52:30.000000000","2019-05-18T23:52:30.000000000",1019,60360.09]
["2019-05-18T16:52:30.000000000","2019-05-18T23:52:30.000000000",1018,478722.89999999997]
["2019-05-18T16:52:45.000000000","2019-05-18T23:52:45.000000000",1017,479496.89999999997]
["2019-05-18T16:52:45.000000000","2019-05-18T23:52:45.000000000",1020,2729436.0]
["2019-05-18T16:52:45.000000000","2019-05-18T23:52:45.000000000",1133,959.9407]
["2019-05-18T16:53:00.000000000","2019-05-18T23:53:00.000000000",1022,53.22459]
["2019-05-18T16:53:00.000000000","2019-05-18T23:53:00.000000000",1130,755619245.7888]
["2019-05-18T16:53:15.000000000","2019-05-18T23:53:15.000000000",1021,276.8207]
["2019-05-18T16:53:15.000000000","2019-05-18T23:53:15.000000000",1016,479600.0]
["2019-05-18T16:53:30.000000000","2019-05-18T23:53:30.000000000",1019,60800.049999999996]
["2019-05-18T16:53:30.000000000","2019-05-18T23:53:30.000000000",1018,478739.6]
["2019-05-18T16:53:45.000000000","2019-05-18T23:53:45.000000000",1017,479534.4]
["2019-05-18T16:53:45.000000000","2019-05-18T23:53:45.000000000",1020,2729437.0]
["2019-05-18T16:53:45.000000000","2019-05-18T23:53:45.000000000",1133,958.4073]
["2019-05-18T16:54:00.000000000","2019-05-18T23:54:00.000000000",1022,51.51295]
["2019-05-18T16:54:00.000000000","2019-05-18T23:54:00.000000000",1130,756382673.2148]
["2019-05-18T16:54:15.000000000","2019-05-18T23:54:15.000000000",1021,276.9295]
["2019-05-18T16:54:15.000000000","2019-05-18T23:54:15.000000000",1016,479100.0]
["2019-05-18T16:54:30.000000000","2019-05-18T23:54:30.000000000",1019,62360.09]
["2019-05-18T16:54:30.000000000","2019-05-18T23:54:30.000000000",1018,478370.8]
["2019-05-18T16:54:45.000000000","2019-05-18T23:54:45.000000000",1017,479490.6]
["2019-05-18T16:54:45.000000000","2019-05-18T23:54:45.000000000",1020,2729438.0]
["2019-05-18T16:54:45.000000000","2019-05-18T23:54:45.000000000",1133,958.1343]
["2019-05-18T16:55:00.000000000","2019-05-18T23:55:00.000000000",1022,49.75253]
["2019-05-18T16:55:00.000000000","2019-05-18T23:55:00.000000000",1130,755171352.807]
["2019-05-18T16:55:15.000000000","2019-05-18T23:55:15.000000000",1021,276.8651]
["2019-05-18T16:55:15.000000000","2019-05-18T23:55:15.000000000",1016,479300.0]
["2019-05-18T16:55:30.000000000","2019-05-18T23:55:30.000000000",1019,62940.07]
["2019-05-18T16:55:30.000000000","2019-05-18T23:55:30.000000000",1018,478647.89999999997]
["2019-05-18T16:55:45.000000000","2019-05-18T23:55:45.000000000",1017,479720.8]
["2019-05-18T16:55:45.000000000","2019-05-18T23:55:45.000000000",1020,2729438.0]
["2019-05-18T16:55:45.000000000","2019-05-18T23:55:45.000000000",1133,958.5375]
["2019-05-18T16:56:00.000000000","2019-05-18T23:56:00.000000000",1022,48.62036]
["2019-05-18T16:56:00.000000000","2019-05-18T23:56:00.000000000",1130,756049685.9554]
["2019-05-18T16:56:15.000000000","2019-05-18T23:56:15.000000000",1021,276.6764]
["2019-05-18T16:56:15.000000000","2019-05-18T23:56:15.000000000",1016,479300.0]
["2019-05-18T16:56:30.000000000","2019-05-18T23:56:30.000000000",1019,60920.07]
["2019-05-18T16:56:30.000000000","2019-05-18T23:56:30.000000000",1018,478618.7]
["2019-05-18T16:56:45.000000000","2019-05-18T23:56:45.000000000",1017,479300.0]
["2019-05-18T16:56:45.000000000","2019-05-18T23:56:45.000000000",1020,2729439.0]
["2019-05-18T16:56:45.000000000","2019-05-18T23:56:45.000000000",1133,957.8479]
["2019-05-18T16:57:00.000000000","2019-05-18T23:57:00.000000000",1022,46.97087]
["2019-05-18T16:57:00.000000000","2019-05-18T23:57:00.000000000",1130,756135121.4505]
["2019-05-18T16:57:15.000000000","2019-05-18T23:57:15.000000000",1021,276.9984]
["2019-05-18T16:57:15.000000000","2019-05-18T23:57:15.000000000",1016,479200.0]
["2019-05-18T16:57:30.000000000","2019-05-18T23:57:30.000000000",1019,58186.729999999996]
["2019-05-18T16:57:30.000000000","2019-05-18T23:57:30.000000000",1018,478577.1]
["2019-05-18T16:57:45.000000000","2019-05-18T23:57:45.000000000",1017,479067.7]
["2019-05-18T16:57:45.000000000","2019-05-18T23:57:45.000000000",1020,2729440.0]
["2019-05-18T16:57:45.000000000","2019-05-18T23:57:45.000000000",1133,957.5927]
["2019-05-18T16:58:00.000000000","2019-05-18T23:58:00.000000000",1022,45.31023]
["2019-05-18T16:58:00.000000000","2019-05-18T23:58:00.000000000",1130,754935536.656]
["2019-05-18T16:58:15.000000000","2019-05-18T23:58:15.000000000",1021,276.6431]
["2019-05-18T16:58:15.000000000","2019-05-18T23:58:15.000000000",1016,479000.0]
["2019-05-18T16:58:30.000000000","2019-05-18T23:58:30.000000000",1019,57193.41]
["2019-05-18T16:58:30.000000000","2019-05-18T23:58:30.000000000",1018,478762.5]
["2019-05-18T16:58:45.000000000","2019-05-18T23:58:45.000000000",1017,479826.0]
["2019-05-18T16:58:45.000000000","2019-05-18T23:58:45.000000000",1020,2729440.0]
["2019-05-18T16:58:45.000000000","2019-05-18T23:58:45.000000000",1133,958.6718]
["2019-05-18T16:59:00.000000000","2019-05-18T23:59:00.000000000",1022,43.00821]
["2019-05-18T16:59:00.000000000","2019-05-18T23:59:00.000000000",1130,756238575.4352]
["2019-05-18T16:59:15.000000000","2019-05-18T23:59:15.000000000",1021,276.7763]
["2019-05-18T16:59:15.000000000","2019-05-18T23:59:15.000000000",1016,479400.0]
["2019-05-18T16:59:30.000000000","2019-05-18T23:59:30.000000000",1019,56800.049999999996]
["2019-05-18T16:59:30.000000000","2019-05-18T23:59:30.000000000",1018,478875.0]
["2019-05-18T16:59:45.000000000","2019-05-18T23:59:45.000000000",1017,478812.5]
["2019-05-18T16:59:45.000000000","2019-05-18T23:59:45.000000000",1020,2729441.0]
["2019-05-18T16:59:45.000000000","2019-05-18T23:59:45.000000000",1133,957.5729]
["2019-05-18T17:00:00.000000000","2019-05-19T00:00:00.000000000",1022,41.95808]
["2019-05-18T17:00:00.000000000","2019-05-19T00:00:00.000000000",1130,755662936.3283]
["2019-05-18T17:00:15.000000000","2019-05-19T00:00:15.000000000",1021,276.9806]
["2019-05-18T17:00:15.000000000","2019-05-19T00:00:15.000000000",1016,479300.0]
["2019-05-18T17:00:30.000000000","2019-05-19T00:00:30.000000000",1019,56800.049999999996]
["2019-05-18T17:00:30.000000000","2019-05-19T00:00:30.000000000",1018,478768.7]
["2019-05-18T17:00:45.000000000","2019-05-19T00:00:45.000000000",1017,479283.3]
["2019-05-18T17:00:45.000000000","2019-05-19T00:00:45.000000000",1020,2729442.0]
["2019-05-18T17:00:45.000000000","2019-05-19T00:00:45.000000000",1133,957.875]
["2019-05-18T17:01:00.000000000","2019-05-19T00:01:00.000000000",1022,41.32988]
["2019-05-18T17:01:00.000000000","2019-05-19T00:01:00.000000000",1130,755275086.5322]
["2019-05-18T17:01:15.000000000","2019-05-19T00:01:15.000000000",1021,276.7496]
["2019-05-18T17:01:15.000000000","2019-05-19T00:01:15.000000000",1016,479500.0]
["2019-05-18T17:01:30.000000000","2019-05-19T00:01:30.000000000",1019,57053.39]
["2019-05-18T17:01:30.000000000","2019-05-19T00:01:30.000000000",1018,478710.39999999997]
["2019-05-18T17:01:45.000000000","2019-05-19T00:01:45.000000000",1017,479170.8]
["2019-05-18T17:01:45.000000000","2019-05-19T00:01:45.000000000",1020,2729442.0]
["2019-05-18T17:01:45.000000000","2019-05-19T00:01:45.000000000",1133,958.0958]
["2019-05-18T17:02:00.000000000","2019-05-19T00:02:00.000000000",1022,40.26651]
["2019-05-18T17:02:00.000000000","2019-05-19T00:02:00.000000000",1130,756202550.9238]
["2019-05-18T17:02:15.000000000","2019-05-19T00:02:15.000000000",1021,277.0228]
["2019-05-18T17:02:15.000000000","2019-05-19T00:02:15.000000000",1016,479300.0]
["2019-05-18T17:02:30.000000000","2019-05-19T00:02:30.000000000",1019,57260.12]
["2019-05-18T17:02:30.000000000","2019-05-19T00:02:30.000000000",1018,481008.30000000005]
["2019-05-18T17:02:45.000000000","2019-05-19T00:02:45.000000000",1017,478905.19999999995]
["2019-05-18T17:02:45.000000000","2019-05-19T00:02:45.000000000",1020,2729443.0]
["2019-05-18T17:02:45.000000000","2019-05-19T00:02:45.000000000",1133,958.4385]
["2019-05-18T17:03:00.000000000","2019-05-19T00:03:00.000000000",1022,39.25409]
["2019-05-18T17:03:00.000000000","2019-05-19T00:03:00.000000000",1130,755954175.7204]
["2019-05-18T17:03:15.000000000","2019-05-19T00:03:15.000000000",1021,277.1626]
["2019-05-18T17:03:15.000000000","2019-05-19T00:03:15.000000000",1016,479500.0]
["2019-05-18T17:03:30.000000000","2019-05-19T00:03:30.000000000",1019,57753.450000000004]
["2019-05-18T17:03:30.000000000","2019-05-19T00:03:30.000000000",1018,478812.5]
["2019-05-18T17:03:45.000000000","2019-05-19T00:03:45.000000000",1017,478962.5]
["2019-05-18T17:03:45.000000000","2019-05-19T00:03:45.000000000",1020,2729443.0]
["2019-05-18T17:03:45.000000000","2019-05-19T00:03:45.000000000",1133,957.9125]
["2019-05-18T17:04:00.000000000","2019-05-19T00:04:00.000000000",1022,38.55932]
["2019-05-18T17:04:00.000000000","2019-05-19T00:04:00.000000000",1130,755596618.6874]
["2019-05-18T17:04:15.000000000","2019-05-19T00:04:15.000000000",1021,276.7231]
["2019-05-18T17:04:15.000000000","2019-05-19T00:04:15.000000000",1016,479900.0]
["2019-05-18T17:04:30.000000000","2019-05-19T00:04:30.000000000",1019,58153.48]
["2019-05-18T17:04:30.000000000","2019-05-19T00:04:30.000000000",1018,480468.8]
["2019-05-18T17:04:45.000000000","2019-05-19T00:04:45.000000000",1017,479583.3]
["2019-05-18T17:04:45.000000000","2019-05-19T00:04:45.000000000",1020,2729444.0]
["2019-05-18T17:04:45.000000000","2019-05-19T00:04:45.000000000",1133,960.6896]
["2019-05-18T17:05:00.000000000","2019-05-19T00:05:00.000000000",1022,38.16418]
["2019-05-18T17:05:00.000000000","2019-05-19T00:05:00.000000000",1130,757002832.1236]
["2019-05-18T17:05:15.000000000","2019-05-19T00:05:15.000000000",1021,277.2958]
["2019-05-18T17:05:15.000000000","2019-05-19T00:05:15.000000000",1016,479800.0]
["2019-05-18T17:05:30.000000000","2019-05-19T00:05:30.000000000",1019,58653.48]
["2019-05-18T17:05:30.000000000","2019-05-19T00:05:30.000000000",1018,481122.9]
["2019-05-18T17:05:45.000000000","2019-05-19T00:05:45.000000000",1017,479402.10000000003]
["2019-05-18T17:05:45.000000000","2019-05-19T00:05:45.000000000",1020,2729444.0]
["2019-05-18T17:05:45.000000000","2019-05-19T00:05:45.000000000",1133,960.5584]
["2019-05-18T17:06:00.000000000","2019-05-19T00:06:00.000000000",1022,38.12867]
["2019-05-18T17:06:00.000000000","2019-05-19T00:06:00.000000000",1130,755857834.3485]
["2019-05-18T17:06:15.000000000","2019-05-19T00:06:15.000000000",1021,277.096]
["2019-05-18T17:06:15.000000000","2019-05-19T00:06:15.000000000",1016,479400.0]
["2019-05-18T17:06:30.000000000","2019-05-19T00:06:30.000000000",1019,59053.39]
["2019-05-18T17:06:30.000000000","2019-05-19T00:06:30.000000000",1018,480672.9]
["2019-05-18T17:06:45.000000000","2019-05-19T00:06:45.000000000",1017,478886.39999999997]
["2019-05-18T17:06:45.000000000","2019-05-19T00:06:45.000000000",1020,2729445.0]
["2019-05-18T17:06:45.000000000","2019-05-19T00:06:45.000000000",1133,958.7468]
["2019-05-18T17:07:00.000000000","2019-05-19T00:07:00.000000000",1022,38.062]
["2019-05-18T17:07:00.000000000","2019-05-19T00:07:00.000000000",1130,756530369.5965]
["2019-05-18T17:07:15.000000000","2019-05-19T00:07:15.000000000",1021,276.9206]
["2019-05-18T17:07:15.000000000","2019-05-19T00:07:15.000000000",1016,479600.0]
["2019-05-18T17:07:30.000000000","2019-05-19T00:07:30.000000000",1019,59553.39]
["2019-05-18T17:07:30.000000000","2019-05-19T00:07:30.000000000",1018,481310.4]
["2019-05-18T17:07:45.000000000","2019-05-19T00:07:45.000000000",1017,479085.39999999997]
["2019-05-18T17:07:45.000000000","2019-05-19T00:07:45.000000000",1020,2729445.0]
["2019-05-18T17:07:45.000000000","2019-05-19T00:07:45.000000000",1133,960.3375]
["2019-05-18T17:08:00.000000000","2019-05-19T00:08:00.000000000",1022,37.28502]
["2019-05-18T17:08:00.000000000","2019-05-19T00:08:00.000000000",1130,757294068.3075]
["2019-05-18T17:08:15.000000000","2019-05-19T00:08:15.000000000",1021,277.2803]
["2019-05-18T17:08:15.000000000","2019-05-19T00:08:15.000000000",1016,479800.0]
["2019-05-18T17:08:30.000000000","2019-05-19T00:08:30.000000000",1019,60053.39]
["2019-05-18T17:08:30.000000000","2019-05-19T00:08:30.000000000",1018,480722.89999999997]
["2019-05-18T17:08:45.000000000","2019-05-19T00:08:45.000000000",1017,478837.5]
["2019-05-18T17:08:45.000000000","2019-05-19T00:08:45.000000000",1020,2729446.0]
["2019-05-18T17:08:45.000000000","2019-05-19T00:08:45.000000000",1133,959.9583]
["2019-05-18T17:09:00.000000000","2019-05-19T00:09:00.000000000",1022,37.22946]
["2019-05-18T17:09:00.000000000","2019-05-19T00:09:00.000000000",1130,755555142.7698]
["2019-05-18T17:09:15.000000000","2019-05-19T00:09:15.000000000",1021,277.025]
["2019-05-18T17:09:15.000000000","2019-05-19T00:09:15.000000000",1016,480000.0]
["2019-05-18T17:09:30.000000000","2019-05-19T00:09:30.000000000",1019,60453.4]
["2019-05-18T17:09:30.000000000","2019-05-19T00:09:30.000000000",1018,481220.8]
["2019-05-18T17:09:45.000000000","2019-05-19T00:09:45.000000000",1017,479113.60000000003]
["2019-05-18T17:09:45.000000000","2019-05-19T00:09:45.000000000",1020,2729446.0]
["2019-05-18T17:09:45.000000000","2019-05-19T00:09:45.000000000",1133,960.3469]
["2019-05-18T17:10:00.000000000","2019-05-19T00:10:00.000000000",1022,36.99201]
["2019-05-18T17:10:00.000000000","2019-05-19T00:10:00.000000000",1130,756385440.243]
["2019-05-18T17:10:15.000000000","2019-05-19T00:10:15.000000000",1021,276.9117]
["2019-05-18T17:10:15.000000000","2019-05-19T00:10:15.000000000",1016,479500.0]
["2019-05-18T17:10:30.000000000","2019-05-19T00:10:30.000000000",1019,60953.4]
["2019-05-18T17:10:30.000000000","2019-05-19T00:10:30.000000000",1018,480495.8]
["2019-05-18T17:10:45.000000000","2019-05-19T00:10:45.000000000",1017,478899.0]
["2019-05-18T17:10:45.000000000","2019-05-19T00:10:45.000000000",1020,2729447.0]
["2019-05-18T17:10:45.000000000","2019-05-19T00:10:45.000000000",1133,959.9844]
["2019-05-18T17:11:00.000000000","2019-05-19T00:11:00.000000000",1022,36.80107]
["2019-05-18T17:11:00.000000000","2019-05-19T00:11:00.000000000",1130,756652111.3907]
["2019-05-18T17:11:15.000000000","2019-05-19T00:11:15.000000000",1021,277.3713]
["2019-05-18T17:11:15.000000000","2019-05-19T00:11:15.000000000",1016,479600.0]
["2019-05-18T17:11:30.000000000","2019-05-19T00:11:30.000000000",1019,61400.149999999994]
["2019-05-18T17:11:30.000000000","2019-05-19T00:11:30.000000000",1018,480985.4]
["2019-05-18T17:11:45.000000000","2019-05-19T00:11:45.000000000",1017,479136.39999999997]
["2019-05-18T17:11:45.000000000","2019-05-19T00:11:45.000000000",1020,2729447.0]
["2019-05-18T17:11:45.000000000","2019-05-19T00:11:45.000000000",1133,960.3677]
["2019-05-18T17:12:00.000000000","2019-05-19T00:12:00.000000000",1022,36.64342]
["2019-05-18T17:12:00.000000000","2019-05-19T00:12:00.000000000",1130,755755488.0512]
["2019-05-18T17:12:15.000000000","2019-05-19T00:12:15.000000000",1021,276.9784]
["2019-05-18T17:12:15.000000000","2019-05-19T00:12:15.000000000",1016,479500.0]
["2019-05-18T17:12:30.000000000","2019-05-19T00:12:30.000000000",1019,62306.840000000004]
["2019-05-18T17:12:30.000000000","2019-05-19T00:12:30.000000000",1018,480650.0]
["2019-05-18T17:12:45.000000000","2019-05-19T00:12:45.000000000",1017,479243.7]
["2019-05-18T17:12:45.000000000","2019-05-19T00:12:45.000000000",1020,2729448.0]
["2019-05-18T17:12:45.000000000","2019-05-19T00:12:45.000000000",1133,960.402]
["2019-05-18T17:13:00.000000000","2019-05-19T00:13:00.000000000",1022,36.95423]
["2019-05-18T17:13:00.000000000","2019-05-19T00:13:00.000000000",1130,756712982.3544]
["2019-05-18T17:13:15.000000000","2019-05-19T00:13:15.000000000",1021,277.1315]
["2019-05-18T17:13:15.000000000","2019-05-19T00:13:15.000000000",1016,479600.0]
["2019-05-18T17:13:30.000000000","2019-05-19T00:13:30.000000000",1019,61533.380000000005]
["2019-05-18T17:13:30.000000000","2019-05-19T00:13:30.000000000",1018,481227.10000000003]
["2019-05-18T17:13:45.000000000","2019-05-19T00:13:45.000000000",1017,479475.0]
["2019-05-18T17:13:45.000000000","2019-05-19T00:13:45.000000000",1020,2729448.0]
["2019-05-18T17:13:45.000000000","2019-05-19T00:13:45.000000000",1133,960.9]
["2019-05-18T17:14:00.000000000","2019-05-19T00:14:00.000000000",1022,39.08541]
["2019-05-18T17:14:00.000000000","2019-05-19T00:14:00.000000000",1130,756700972.7832]
["2019-05-18T17:14:15.000000000","2019-05-19T00:14:15.000000000",1021,277.5289]
["2019-05-18T17:14:15.000000000","2019-05-19T00:14:15.000000000",1016,480000.0]
["2019-05-18T17:14:30.000000000","2019-05-19T00:14:30.000000000",1019,59380.14]
["2019-05-18T17:14:30.000000000","2019-05-19T00:14:30.000000000",1018,481620.8]
["2019-05-18T17:14:45.000000000","2019-05-19T00:14:45.000000000",1017,480977.10000000003]
["2019-05-18T17:14:45.000000000","2019-05-19T00:14:45.000000000",1020,2729449.0]
["2019-05-18T17:14:45.000000000","2019-05-19T00:14:45.000000000",1133,961.5417]
["2019-05-18T17:15:00.000000000","2019-05-19T00:15:00.000000000",1022,41.19]
["2019-05-18T17:15:00.000000000","2019-05-19T00:15:00.000000000",1130,757210292.2576]
["2019-05-18T17:15:15.000000000","2019-05-19T00:15:15.000000000",1021,277.298]
["2019-05-18T17:15:15.000000000","2019-05-19T00:15:15.000000000",1016,480200.0]
["2019-05-18T17:15:30.000000000","2019-05-19T00:15:30.000000000",1019,57993.46]
["2019-05-18T17:15:30.000000000","2019-05-19T00:15:30.000000000",1018,482318.8]
["2019-05-18T17:15:45.000000000","2019-05-19T00:15:45.000000000",1017,481646.9]
["2019-05-18T17:15:45.000000000","2019-05-19T00:15:45.000000000",1020,2729450.0]
["2019-05-18T17:15:45.000000000","2019-05-19T00:15:45.000000000",1133,964.9927]
["2019-05-18T17:16:00.000000000","2019-05-19T00:16:00.000000000",1022,83.49654]
["2019-05-18T17:16:00.000000000","2019-05-19T00:16:00.000000000",1130,759858409.125]
["2019-05-18T17:16:15.000000000","2019-05-19T00:16:15.000000000",1021,277.8508]
["2019-05-18T17:16:15.000000000","2019-05-19T00:16:15.000000000",1016,479500.0]
["2019-05-18T17:16:30.000000000","2019-05-19T00:16:30.000000000",1019,58206.740000000005]
["2019-05-18T17:16:30.000000000","2019-05-19T00:16:30.000000000",1018,481106.3]
["2019-05-18T17:16:45.000000000","2019-05-19T00:16:45.000000000",1017,479225.0]
["2019-05-18T17:16:45.000000000","2019-05-19T00:16:45.000000000",1020,2729450.0]
["2019-05-18T17:16:45.000000000","2019-05-19T00:16:45.000000000",1133,960.3125]
["2019-05-18T17:17:00.000000000","2019-05-19T00:17:00.000000000",1022,40.2265]
["2019-05-18T17:17:00.000000000","2019-05-19T00:17:00.000000000",1130,756665225.57]
["2019-05-18T17:17:15.000000000","2019-05-19T00:17:15.000000000",1021,277.1515]
["2019-05-18T17:17:15.000000000","2019-05-19T00:17:15.000000000",1016,479800.0]
["2019-05-18T17:17:30.000000000","2019-05-19T00:17:30.000000000",1019,58100.1]
["2019-05-18T17:17:30.000000000","2019-05-19T00:17:30.000000000",1018,480497.9]
["2019-05-18T17:17:45.000000000","2019-05-19T00:17:45.000000000",1017,479327.1]
["2019-05-18T17:17:45.000000000","2019-05-19T00:17:45.000000000",1020,2729451.0]
["2019-05-18T17:17:45.000000000","2019-05-19T00:17:45.000000000",1133,960.7479]
["2019-05-18T17:18:00.000000000","2019-05-19T00:18:00.000000000",1022,40.00893]
["2019-05-18T17:18:00.000000000","2019-05-19T00:18:00.000000000",1130,756556324.7526]
["2019-05-18T17:18:15.000000000","2019-05-19T00:18:15.000000000",1021,277.1804]
["2019-05-18T17:18:15.000000000","2019-05-19T00:18:15.000000000",1016,480200.0]
["2019-05-18T17:18:30.000000000","2019-05-19T00:18:30.000000000",1019,58206.740000000005]
["2019-05-18T17:18:30.000000000","2019-05-19T00:18:30.000000000",1018,481402.10000000003]
["2019-05-18T17:18:45.000000000","2019-05-19T00:18:45.000000000",1017,480888.5]
["2019-05-18T17:18:45.000000000","2019-05-19T00:18:45.000000000",1020,2729452.0]
["2019-05-18T17:18:45.000000000","2019-05-19T00:18:45.000000000",1133,961.5864]
["2019-05-18T17:19:00.000000000","2019-05-19T00:19:00.000000000",1022,43.29897]
["2019-05-18T17:19:00.000000000","2019-05-19T00:19:00.000000000",1130,758435010.8016]
["2019-05-18T17:19:15.000000000","2019-05-19T00:19:15.000000000",1021,278.0884]
["2019-05-18T17:19:15.000000000","2019-05-19T00:19:15.000000000",1016,481300.0]
["2019-05-18T17:19:30.000000000","2019-05-19T00:19:30.000000000",1019,58660.03]
["2019-05-18T17:19:30.000000000","2019-05-19T00:19:30.000000000",1018,480962.5]
["2019-05-18T17:19:45.000000000","2019-05-19T00:19:45.000000000",1017,479558.3]
["2019-05-18T17:19:45.000000000","2019-05-19T00:19:45.000000000",1020,2729452.0]
["2019-05-18T17:19:45.000000000","2019-05-19T00:19:45.000000000",1133,960.6395]
["2019-05-18T17:20:00.000000000","2019-05-19T00:20:00.000000000",1022,46.22722]
["2019-05-18T17:20:00.000000000","2019-05-19T00:20:00.000000000",1130,756441423.2559]
["2019-05-18T17:20:15.000000000","2019-05-19T00:20:15.000000000",1021,277.278]
["2019-05-18T17:20:15.000000000","2019-05-19T00:20:15.000000000",1016,480200.0]
["2019-05-18T17:20:30.000000000","2019-05-19T00:20:30.000000000",1019,59653.48]
["2019-05-18T17:20:30.000000000","2019-05-19T00:20:30.000000000",1018,480425.0]
["2019-05-18T17:20:45.000000000","2019-05-19T00:20:45.000000000",1017,479539.60000000003]
["2019-05-18T17:20:45.000000000","2019-05-19T00:20:45.000000000",1020,2729453.0]
["2019-05-18T17:20:45.000000000","2019-05-19T00:20:45.000000000",1133,960.4563]
["2019-05-18T17:21:00.000000000","2019-05-19T00:21:00.000000000",1022,39.07878]
["2019-05-18T17:21:00.000000000","2019-05-19T00:21:00.000000000",1130,755962950.145]
["2019-05-18T17:21:15.000000000","2019-05-19T00:21:15.000000000",1021,276.6232]
["2019-05-18T17:21:15.000000000","2019-05-19T00:21:15.000000000",1016,479500.0]
["2019-05-18T17:21:30.000000000","2019-05-19T00:21:30.000000000",1019,60153.48]
["2019-05-18T17:21:30.000000000","2019-05-19T00:21:30.000000000",1018,478579.2]
["2019-05-18T17:21:45.000000000","2019-05-19T00:21:45.000000000",1017,479127.1]
["2019-05-18T17:21:45.000000000","2019-05-19T00:21:45.000000000",1020,2729453.0]
["2019-05-18T17:21:45.000000000","2019-05-19T00:21:45.000000000",1133,959.4542]
["2019-05-18T17:22:00.000000000","2019-05-19T00:22:00.000000000",1022,38.85235]
["2019-05-18T17:22:00.000000000","2019-05-19T00:22:00.000000000",1130,755830029.7548]
["2019-05-18T17:22:15.000000000","2019-05-19T00:22:15.000000000",1021,277.1093]
["2019-05-18T17:22:15.000000000","2019-05-19T00:22:15.000000000",1016,479800.0]
["2019-05-18T17:22:30.000000000","2019-05-19T00:22:30.000000000",1019,60300.049999999996]
["2019-05-18T17:22:30.000000000","2019-05-19T00:22:30.000000000",1018,481202.1]
["2019-05-18T17:22:45.000000000","2019-05-19T00:22:45.000000000",1017,479487.5]
["2019-05-18T17:22:45.000000000","2019-05-19T00:22:45.000000000",1020,2729454.0]
["2019-05-18T17:22:45.000000000","2019-05-19T00:22:45.000000000",1133,960.3854]
["2019-05-18T17:23:00.000000000","2019-05-19T00:23:00.000000000",1022,38.51484]
["2019-05-18T17:23:00.000000000","2019-05-19T00:23:00.000000000",1130,755611946.3802]
["2019-05-18T17:23:15.000000000","2019-05-19T00:23:15.000000000",1021,276.8429]
["2019-05-18T17:23:15.000000000","2019-05-19T00:23:15.000000000",1016,479500.0]
["2019-05-18T17:23:30.000000000","2019-05-19T00:23:30.000000000",1019,60853.44]
["2019-05-18T17:23:30.000000000","2019-05-19T00:23:30.000000000",1018,481085.39999999997]
["2019-05-18T17:23:45.000000000","2019-05-19T00:23:45.000000000",1017,479086.5]
["2019-05-18T17:23:45.000000000","2019-05-19T00:23:45.000000000",1020,2729455.0]
["2019-05-18T17:23:45.000000000","2019-05-19T00:23:45.000000000",1133,960.5469]
["2019-05-18T17:24:00.000000000","2019-05-19T00:24:00.000000000",1022,40.73048]
["2019-05-18T17:24:00.000000000","2019-05-19T00:24:00.000000000",1130,757090768.99]
["2019-05-18T17:24:15.000000000","2019-05-19T00:24:15.000000000",1021,277.8464]
["2019-05-18T17:24:15.000000000","2019-05-19T00:24:15.000000000",1016,481200.0]
["2019-05-18T17:24:30.000000000","2019-05-19T00:24:30.000000000",1019,61406.689999999995]
["2019-05-18T17:24:30.000000000","2019-05-19T00:24:30.000000000",1018,480829.2]
["2019-05-18T17:24:45.000000000","2019-05-19T00:24:45.000000000",1017,481583.3]
["2019-05-18T17:24:45.000000000","2019-05-19T00:24:45.000000000",1020,2729455.0]
["2019-05-18T17:24:45.000000000","2019-05-19T00:24:45.000000000",1133,962.3958]
["2019-05-18T17:25:00.000000000","2019-05-19T00:25:00.000000000",1022,77.45811]
["2019-05-18T17:25:00.000000000","2019-05-19T00:25:00.000000000",1130,758721077.4912]
["2019-05-18T17:25:15.000000000","2019-05-19T00:25:15.000000000",1021,278.1461]
["2019-05-18T17:25:15.000000000","2019-05-19T00:25:15.000000000",1016,481000.0]
["2019-05-18T17:25:30.000000000","2019-05-19T00:25:30.000000000",1019,63920.15]
["2019-05-18T17:25:30.000000000","2019-05-19T00:25:30.000000000",1018,481397.89999999997]
["2019-05-18T17:25:45.000000000","2019-05-19T00:25:45.000000000",1017,479276.0]
["2019-05-18T17:25:45.000000000","2019-05-19T00:25:45.000000000",1020,2729456.0]
["2019-05-18T17:25:45.000000000","2019-05-19T00:25:45.000000000",1133,958.926]
["2019-05-18T17:26:00.000000000","2019-05-19T00:26:00.000000000",1022,54.00158]
["2019-05-18T17:26:00.000000000","2019-05-19T00:26:00.000000000",1130,757418308.1424]
["2019-05-18T17:26:15.000000000","2019-05-19T00:26:15.000000000",1021,276.9251]
["2019-05-18T17:26:15.000000000","2019-05-19T00:26:15.000000000",1016,479300.0]
["2019-05-18T17:26:30.000000000","2019-05-19T00:26:30.000000000",1019,62660.08]
["2019-05-18T17:26:30.000000000","2019-05-19T00:26:30.000000000",1018,478687.5]
["2019-05-18T17:26:45.000000000","2019-05-19T00:26:45.000000000",1017,479284.4]
["2019-05-18T17:26:45.000000000","2019-05-19T00:26:45.000000000",1020,2729457.0]
["2019-05-18T17:26:45.000000000","2019-05-19T00:26:45.000000000",1133,958.0969]
["2019-05-18T17:27:00.000000000","2019-05-19T00:27:00.000000000",1022,33.38222]
["2019-05-18T17:27:00.000000000","2019-05-19T00:27:00.000000000",1130,755739969.5853]
["2019-05-18T17:27:15.000000000","2019-05-19T00:27:15.000000000",1021,277.005]
["2019-05-18T17:27:15.000000000","2019-05-19T00:27:15.000000000",1016,478700.0]
["2019-05-18T17:27:30.000000000","2019-05-19T00:27:30.000000000",1019,57520.049999999996]
["2019-05-18T17:27:30.000000000","2019-05-19T00:27:30.000000000",1018,478616.69999999995]
["2019-05-18T17:27:45.000000000","2019-05-19T00:27:45.000000000",1017,478592.69999999995]
["2019-05-18T17:27:45.000000000","2019-05-19T00:27:45.000000000",1020,2729457.0]
["2019-05-18T17:27:45.000000000","2019-05-19T00:27:45.000000000",1133,957.1719]
["2019-05-18T17:28:00.000000000","2019-05-19T00:28:00.000000000",1022,30.25867]
["2019-05-18T17:28:00.000000000","2019-05-19T00:28:00.000000000",1130,755152317.4932]
["2019-05-18T17:28:15.000000000","2019-05-19T00:28:15.000000000",1021,276.6076]
["2019-05-18T17:28:15.000000000","2019-05-19T00:28:15.000000000",1016,479100.0]
["2019-05-18T17:28:30.000000000","2019-05-19T00:28:30.000000000",1019,55433.53]
["2019-05-18T17:28:30.000000000","2019-05-19T00:28:30.000000000",1018,478337.5]
["2019-05-18T17:28:45.000000000","2019-05-19T00:28:45.000000000",1017,479241.69999999995]
["2019-05-18T17:28:45.000000000","2019-05-19T00:28:45.000000000",1020,2729458.0]
["2019-05-18T17:28:45.000000000","2019-05-19T00:28:45.000000000",1133,957.7604]
["2019-05-18T17:29:00.000000000","2019-05-19T00:29:00.000000000",1022,38.03311]
["2019-05-18T17:29:00.000000000","2019-05-19T00:29:00.000000000",1130,756279587.369]
["2019-05-18T17:29:15.000000000","2019-05-19T00:29:15.000000000",1021,277.3136]
["2019-05-18T17:29:15.000000000","2019-05-19T00:29:15.000000000",1016,480000.0]
["2019-05-18T17:29:30.000000000","2019-05-19T00:29:30.000000000",1019,54700.200000000004]
["2019-05-18T17:29:30.000000000","2019-05-19T00:29:30.000000000",1018,481631.3]
["2019-05-18T17:29:45.000000000","2019-05-19T00:29:45.000000000",1017,479547.9]
["2019-05-18T17:29:45.000000000","2019-05-19T00:29:45.000000000",1020,2729458.0]
["2019-05-18T17:29:45.000000000","2019-05-19T00:29:45.000000000",1133,961.2604]
["2019-05-18T17:30:00.000000000","2019-05-19T00:30:00.000000000",1022,59.34513]
["2019-05-18T17:30:00.000000000","2019-05-19T00:30:00.000000000",1130,756485661.448]
["2019-05-18T17:30:15.000000000","2019-05-19T00:30:15.000000000",1021,277.1915]
["2019-05-18T17:30:15.000000000","2019-05-19T00:30:15.000000000",1016,480000.0]
["2019-05-18T17:30:30.000000000","2019-05-19T00:30:30.000000000",1019,55106.77]
["2019-05-18T17:30:30.000000000","2019-05-19T00:30:30.000000000",1018,481566.7]
["2019-05-18T17:30:45.000000000","2019-05-19T00:30:45.000000000",1017,479459.4]
["2019-05-18T17:30:45.000000000","2019-05-19T00:30:45.000000000",1020,2729459.0]
["2019-05-18T17:30:45.000000000","2019-05-19T00:30:45.000000000",1133,960.9698]
["2019-05-18T17:31:00.000000000","2019-05-19T00:31:00.000000000",1022,56.61673]
["2019-05-18T17:31:00.000000000","2019-05-19T00:31:00.000000000",1130,757327976.7055]
["2019-05-18T17:31:15.000000000","2019-05-19T00:31:15.000000000",1021,277.3202]
["2019-05-18T17:31:15.000000000","2019-05-19T00:31:15.000000000",1016,480000.0]
["2019-05-18T17:31:30.000000000","2019-05-19T00:31:30.000000000",1019,56160.03]
["2019-05-18T17:31:30.000000000","2019-05-19T00:31:30.000000000",1018,481845.8]
["2019-05-18T17:31:45.000000000","2019-05-19T00:31:45.000000000",1017,479799.0]
["2019-05-18T17:31:45.000000000","2019-05-19T00:31:45.000000000",1020,2729460.0]
["2019-05-18T17:31:45.000000000","2019-05-19T00:31:45.000000000",1133,961.6344]
["2019-05-18T17:32:00.000000000","2019-05-19T00:32:00.000000000",1022,54.4678]
["2019-05-18T17:32:00.000000000","2019-05-19T00:32:00.000000000",1130,756759161.76]
["2019-05-18T17:32:15.000000000","2019-05-19T00:32:15.000000000",1021,277.3447]
["2019-05-18T17:32:15.000000000","2019-05-19T00:32:15.000000000",1016,479800.0]
["2019-05-18T17:32:30.000000000","2019-05-19T00:32:30.000000000",1019,56500.0]
["2019-05-18T17:32:30.000000000","2019-05-19T00:32:30.000000000",1018,481779.2]
["2019-05-18T17:32:45.000000000","2019-05-19T00:32:45.000000000",1017,479446.9]
["2019-05-18T17:32:45.000000000","2019-05-19T00:32:45.000000000",1020,2729461.0]
["2019-05-18T17:32:45.000000000","2019-05-19T00:32:45.000000000",1133,961.0073]
["2019-05-18T17:33:00.000000000","2019-05-19T00:33:00.000000000",1022,53.54424]
["2019-05-18T17:33:00.000000000","2019-05-19T00:33:00.000000000",1130,757092433.258]
["2019-05-18T17:33:15.000000000","2019-05-19T00:33:15.000000000",1021,277.2226]
["2019-05-18T17:33:15.000000000","2019-05-19T00:33:15.000000000",1016,480000.0]
["2019-05-18T17:33:30.000000000","2019-05-19T00:33:30.000000000",1019,57953.4]
["2019-05-18T17:33:30.000000000","2019-05-19T00:33:30.000000000",1018,481714.60000000003]
["2019-05-18T17:33:45.000000000","2019-05-19T00:33:45.000000000",1017,479912.5]
["2019-05-18T17:33:45.000000000","2019-05-19T00:33:45.000000000",1020,2729461.0]
["2019-05-18T17:33:45.000000000","2019-05-19T00:33:45.000000000",1133,961.5458]
["2019-05-18T17:34:00.000000000","2019-05-19T00:34:00.000000000",1022,53.04692]
["2019-05-18T17:34:00.000000000","2019-05-19T00:34:00.000000000",1130,757123007.6642]
["2019-05-18T17:34:15.000000000","2019-05-19T00:34:15.000000000",1021,277.4424]
["2019-05-18T17:34:15.000000000","2019-05-19T00:34:15.000000000",1016,479800.0]
["2019-05-18T17:34:30.000000000","2019-05-19T00:34:30.000000000",1019,58760.12]
["2019-05-18T17:34:30.000000000","2019-05-19T00:34:30.000000000",1018,481737.5]
["2019-05-18T17:34:45.000000000","2019-05-19T00:34:45.000000000",1017,479328.10000000003]
["2019-05-18T17:34:45.000000000","2019-05-19T00:34:45.000000000",1020,2729462.0]
["2019-05-18T17:34:45.000000000","2019-05-19T00:34:45.000000000",1133,961.0614]
["2019-05-18T17:35:00.000000000","2019-05-19T00:35:00.000000000",1022,51.76164]
["2019-05-18T17:35:00.000000000","2019-05-19T00:35:00.000000000",1130,757286779.887]
["2019-05-18T17:35:15.000000000","2019-05-19T00:35:15.000000000",1021,277.2492]
["2019-05-18T17:35:15.000000000","2019-05-19T00:35:15.000000000",1016,479900.0]
["2019-05-18T17:35:30.000000000","2019-05-19T00:35:30.000000000",1019,59760.12]
["2019-05-18T17:35:30.000000000","2019-05-19T00:35:30.000000000",1018,481787.5]
["2019-05-18T17:35:45.000000000","2019-05-19T00:35:45.000000000",1017,479710.39999999997]
["2019-05-18T17:35:45.000000000","2019-05-19T00:35:45.000000000",1020,2729463.0]
["2019-05-18T17:35:45.000000000","2019-05-19T00:35:45.000000000",1133,961.5458]
["2019-05-18T17:36:00.000000000","2019-05-19T00:36:00.000000000",1022,50.5495]
["2019-05-18T17:36:00.000000000","2019-05-19T00:36:00.000000000",1130,757098992.8326]
["2019-05-18T17:36:15.000000000","2019-05-19T00:36:15.000000000",1021,277.4889]
["2019-05-18T17:36:15.000000000","2019-05-19T00:36:15.000000000",1016,480100.0]
["2019-05-18T17:36:30.000000000","2019-05-19T00:36:30.000000000",1019,60660.03]
["2019-05-18T17:36:30.000000000","2019-05-19T00:36:30.000000000",1018,481643.7]
["2019-05-18T17:36:45.000000000","2019-05-19T00:36:45.000000000",1017,479445.80000000005]
["2019-05-18T17:36:45.000000000","2019-05-19T00:36:45.000000000",1020,2729464.0]
["2019-05-18T17:36:45.000000000","2019-05-19T00:36:45.000000000",1133,961.0625]
["2019-05-18T17:37:00.000000000","2019-05-19T00:37:00.000000000",1022,49.4506]
["2019-05-18T17:37:00.000000000","2019-05-19T00:37:00.000000000",1130,756911483.0896]
["2019-05-18T17:37:15.000000000","2019-05-19T00:37:15.000000000",1021,277.1382]
["2019-05-18T17:37:15.000000000","2019-05-19T00:37:15.000000000",1016,479800.0]
["2019-05-18T17:37:30.000000000","2019-05-19T00:37:30.000000000",1019,61560.17]
["2019-05-18T17:37:30.000000000","2019-05-19T00:37:30.000000000",1018,481583.3]
["2019-05-18T17:37:45.000000000","2019-05-19T00:37:45.000000000",1017,479638.5]
["2019-05-18T17:37:45.000000000","2019-05-19T00:37:45.000000000",1020,2729465.0]
["2019-05-18T17:37:45.000000000","2019-05-19T00:37:45.000000000",1133,961.4135]
["2019-05-18T17:38:00.000000000","2019-05-19T00:38:00.000000000",1022,49.2242]
["2019-05-18T17:38:00.000000000","2019-05-19T00:38:00.000000000",1130,756372418.117]
["2019-05-18T17:38:15.000000000","2019-05-19T00:38:15.000000000",1021,277.2227]
["2019-05-18T17:38:15.000000000","2019-05-19T00:38:15.000000000",1016,479800.0]
["2019-05-18T17:38:30.000000000","2019-05-19T00:38:30.000000000",1019,62760.12]
["2019-05-18T17:38:30.000000000","2019-05-19T00:38:30.000000000",1018,481518.7]
["2019-05-18T17:38:45.000000000","2019-05-19T00:38:45.000000000",1017,479539.60000000003]
["2019-05-18T17:38:45.000000000","2019-05-19T00:38:45.000000000",1020,2729465.0]
["2019-05-18T17:38:45.000000000","2019-05-19T00:38:45.000000000",1133,961.0542]
["2019-05-18T17:39:00.000000000","2019-05-19T00:39:00.000000000",1022,48.78908]
["2019-05-18T17:39:00.000000000","2019-05-19T00:39:00.000000000",1130,757123839.8315]
["2019-05-18T17:39:15.000000000","2019-05-19T00:39:15.000000000",1021,277.3358]
["2019-05-18T17:39:15.000000000","2019-05-19T00:39:15.000000000",1016,479500.0]
["2019-05-18T17:39:30.000000000","2019-05-19T00:39:30.000000000",1019,62633.479999999996]
["2019-05-18T17:39:30.000000000","2019-05-19T00:39:30.000000000",1018,481547.9]
["2019-05-18T17:39:45.000000000","2019-05-19T00:39:45.000000000",1017,479539.60000000003]
["2019-05-18T17:39:45.000000000","2019-05-19T00:39:45.000000000",1020,2729466.0]
["2019-05-18T17:39:45.000000000","2019-05-19T00:39:45.000000000",1133,961.1396]
["2019-05-18T17:40:00.000000000","2019-05-19T00:40:00.000000000",1022,48.94001]
["2019-05-18T17:40:00.000000000","2019-05-19T00:40:00.000000000",1130,756063446.733]
["2019-05-18T17:40:15.000000000","2019-05-19T00:40:15.000000000",1021,277.0117]
["2019-05-18T17:40:15.000000000","2019-05-19T00:40:15.000000000",1016,479300.0]
["2019-05-18T17:40:30.000000000","2019-05-19T00:40:30.000000000",1019,60073.439999999995]
["2019-05-18T17:40:30.000000000","2019-05-19T00:40:30.000000000",1018,481604.2]
["2019-05-18T17:40:45.000000000","2019-05-19T00:40:45.000000000",1017,479543.8]
["2019-05-18T17:40:45.000000000","2019-05-19T00:40:45.000000000",1020,2729466.0]
["2019-05-18T17:40:45.000000000","2019-05-19T00:40:45.000000000",1133,961.0251]
["2019-05-18T17:41:00.000000000","2019-05-19T00:41:00.000000000",1022,49.23741]
["2019-05-18T17:41:00.000000000","2019-05-19T00:41:00.000000000",1130,757082087.8712]
["2019-05-18T17:41:15.000000000","2019-05-19T00:41:15.000000000",1021,277.4247]
["2019-05-18T17:41:15.000000000","2019-05-19T00:41:15.000000000",1016,479800.0]
["2019-05-18T17:41:30.000000000","2019-05-19T00:41:30.000000000",1019,57993.46]
["2019-05-18T17:41:30.000000000","2019-05-19T00:41:30.000000000",1018,481706.2]
["2019-05-18T17:41:45.000000000","2019-05-19T00:41:45.000000000",1017,479393.7]
["2019-05-18T17:41:45.000000000","2019-05-19T00:41:45.000000000",1020,2729467.0]
["2019-05-18T17:41:45.000000000","2019-05-19T00:41:45.000000000",1133,961.0374]
["2019-05-18T17:42:00.000000000","2019-05-19T00:42:00.000000000",1022,50.30305]
["2019-05-18T17:42:00.000000000","2019-05-19T00:42:00.000000000",1130,756439571.3394]
["2019-05-18T17:42:15.000000000","2019-05-19T00:42:15.000000000",1021,277.1759]
["2019-05-18T17:42:15.000000000","2019-05-19T00:42:15.000000000",1016,479800.0]
["2019-05-18T17:42:30.000000000","2019-05-19T00:42:30.000000000",1019,57500.0]
["2019-05-18T17:42:30.000000000","2019-05-19T00:42:30.000000000",1018,481741.69999999995]
["2019-05-18T17:42:45.000000000","2019-05-19T00:42:45.000000000",1017,479819.8]
["2019-05-18T17:42:45.000000000","2019-05-19T00:42:45.000000000",1020,2729468.0]
["2019-05-18T17:42:45.000000000","2019-05-19T00:42:45.000000000",1133,961.4886]
["2019-05-18T17:43:00.000000000","2019-05-19T00:43:00.000000000",1022,50.89806]
["2019-05-18T17:43:00.000000000","2019-05-19T00:43:00.000000000",1130,756409551.3828]
["2019-05-18T17:43:15.000000000","2019-05-19T00:43:15.000000000",1021,277.3847]
["2019-05-18T17:43:15.000000000","2019-05-19T00:43:15.000000000",1016,479800.0]
["2019-05-18T17:43:30.000000000","2019-05-19T00:43:30.000000000",1019,57653.48]
["2019-05-18T17:43:30.000000000","2019-05-19T00:43:30.000000000",1018,481687.5]
["2019-05-18T17:43:45.000000000","2019-05-19T00:43:45.000000000",1017,479431.2]
["2019-05-18T17:43:45.000000000","2019-05-19T00:43:45.000000000",1020,2729468.0]
["2019-05-18T17:43:45.000000000","2019-05-19T00:43:45.000000000",1133,961.3249]
["2019-05-18T17:44:00.000000000","2019-05-19T00:44:00.000000000",1022,51.53516]
["2019-05-18T17:44:00.000000000","2019-05-19T00:44:00.000000000",1130,757688038.8426]
["2019-05-18T17:44:15.000000000","2019-05-19T00:44:15.000000000",1021,277.3691]
["2019-05-18T17:44:15.000000000","2019-05-19T00:44:15.000000000",1016,479700.0]
["2019-05-18T17:44:30.000000000","2019-05-19T00:44:30.000000000",1019,58106.77]
["2019-05-18T17:44:30.000000000","2019-05-19T00:44:30.000000000",1018,481810.4]
["2019-05-18T17:44:45.000000000","2019-05-19T00:44:45.000000000",1017,479666.7]
["2019-05-18T17:44:45.000000000","2019-05-19T00:44:45.000000000",1020,2729469.0]
["2019-05-18T17:44:45.000000000","2019-05-19T00:44:45.000000000",1133,961.5105]
["2019-05-18T17:45:00.000000000","2019-05-19T00:45:00.000000000",1022,51.78158]
["2019-05-18T17:45:00.000000000","2019-05-19T00:45:00.000000000",1130,756670492.7994]
["2019-05-18T17:45:15.000000000","2019-05-19T00:45:15.000000000",1021,277.2048]
["2019-05-18T17:45:15.000000000","2019-05-19T00:45:15.000000000",1016,480000.0]
["2019-05-18T17:45:30.000000000","2019-05-19T00:45:30.000000000",1019,58720.07]
["2019-05-18T17:45:30.000000000","2019-05-19T00:45:30.000000000",1018,481564.6]
["2019-05-18T17:45:45.000000000","2019-05-19T00:45:45.000000000",1017,479659.4]
["2019-05-18T17:45:45.000000000","2019-05-19T00:45:45.000000000",1020,2729470.0]
["2019-05-18T17:45:45.000000000","2019-05-19T00:45:45.000000000",1133,961.3969]
["2019-05-18T17:46:00.000000000","2019-05-19T00:46:00.000000000",1022,51.2888]
["2019-05-18T17:46:00.000000000","2019-05-19T00:46:00.000000000",1130,756695062.305]
["2019-05-18T17:46:15.000000000","2019-05-19T00:46:15.000000000",1021,277.3735]
["2019-05-18T17:46:15.000000000","2019-05-19T00:46:15.000000000",1016,479600.0]
["2019-05-18T17:46:30.000000000","2019-05-19T00:46:30.000000000",1019,59760.12]
["2019-05-18T17:46:30.000000000","2019-05-19T00:46:30.000000000",1018,481118.7]
["2019-05-18T17:46:45.000000000","2019-05-19T00:46:45.000000000",1017,479589.60000000003]
["2019-05-18T17:46:45.000000000","2019-05-19T00:46:45.000000000",1020,2729470.0]
["2019-05-18T17:46:45.000000000","2019-05-19T00:46:45.000000000",1133,960.8667]
["2019-05-18T17:47:00.000000000","2019-05-19T00:47:00.000000000",1022,50.97793]
["2019-05-18T17:47:00.000000000","2019-05-19T00:47:00.000000000",1130,756919429.1056]
["2019-05-18T17:47:15.000000000","2019-05-19T00:47:15.000000000",1021,277.3513]
["2019-05-18T17:47:15.000000000","2019-05-19T00:47:15.000000000",1016,479500.0]
["2019-05-18T17:47:30.000000000","2019-05-19T00:47:30.000000000",1019,60660.03]
["2019-05-18T17:47:30.000000000","2019-05-19T00:47:30.000000000",1018,481356.3]
["2019-05-18T17:47:45.000000000","2019-05-19T00:47:45.000000000",1017,479666.7]
["2019-05-18T17:47:45.000000000","2019-05-19T00:47:45.000000000",1020,2729471.0]
["2019-05-18T17:47:45.000000000","2019-05-19T00:47:45.000000000",1133,960.9709]
["2019-05-18T17:48:00.000000000","2019-05-19T00:48:00.000000000",1022,50.89806]
["2019-05-18T17:48:00.000000000","2019-05-19T00:48:00.000000000",1130,756319491.3798]
["2019-05-18T17:48:15.000000000","2019-05-19T00:48:15.000000000",1021,277.0494]
["2019-05-18T17:48:15.000000000","2019-05-19T00:48:15.000000000",1016,479700.0]
["2019-05-18T17:48:30.000000000","2019-05-19T00:48:30.000000000",1019,61460.079999999994]
["2019-05-18T17:48:30.000000000","2019-05-19T00:48:30.000000000",1018,481360.4]
["2019-05-18T17:48:45.000000000","2019-05-19T00:48:45.000000000",1017,479499.0]
["2019-05-18T17:48:45.000000000","2019-05-19T00:48:45.000000000",1020,2729472.0]
["2019-05-18T17:48:45.000000000","2019-05-19T00:48:45.000000000",1133,960.7969]
["2019-05-18T17:49:00.000000000","2019-05-19T00:49:00.000000000",1022,51.40199]
["2019-05-18T17:49:00.000000000","2019-05-19T00:49:00.000000000",1130,756489814.5792]
["2019-05-18T17:49:15.000000000","2019-05-19T00:49:15.000000000",1021,277.2093]
["2019-05-18T17:49:15.000000000","2019-05-19T00:49:15.000000000",1016,479700.0]
["2019-05-18T17:49:30.000000000","2019-05-19T00:49:30.000000000",1019,62860.09]
["2019-05-18T17:49:30.000000000","2019-05-19T00:49:30.000000000",1018,481427.1]
["2019-05-18T17:49:45.000000000","2019-05-19T00:49:45.000000000",1017,479524.0]
["2019-05-18T17:49:45.000000000","2019-05-19T00:49:45.000000000",1020,2729473.0]
["2019-05-18T17:49:45.000000000","2019-05-19T00:49:45.000000000",1133,960.9928]
["2019-05-18T17:50:00.000000000","2019-05-19T00:50:00.000000000",1022,52.15453]
["2019-05-18T17:50:00.000000000","2019-05-19T00:50:00.000000000",1130,757259257.2267]
["2019-05-18T17:50:15.000000000","2019-05-19T00:50:15.000000000",1021,277.4579]
["2019-05-18T17:50:15.000000000","2019-05-19T00:50:15.000000000",1016,479500.0]
["2019-05-18T17:50:30.000000000","2019-05-19T00:50:30.000000000",1019,62786.72]
["2019-05-18T17:50:30.000000000","2019-05-19T00:50:30.000000000",1018,481491.69999999995]
["2019-05-18T17:50:45.000000000","2019-05-19T00:50:45.000000000",1017,479708.3]
["2019-05-18T17:50:45.000000000","2019-05-19T00:50:45.000000000",1020,2729473.0]
["2019-05-18T17:50:45.000000000","2019-05-19T00:50:45.000000000",1133,961.2187]
["2019-05-18T17:51:00.000000000","2019-05-19T00:51:00.000000000",1022,52.54742]
["2019-05-18T17:51:00.000000000","2019-05-19T00:51:00.000000000",1130,757307846.3544]
["2019-05-18T17:51:15.000000000","2019-05-19T00:51:15.000000000",1021,277.3668]
["2019-05-18T17:51:15.000000000","2019-05-19T00:51:15.000000000",1016,480000.0]
["2019-05-18T17:51:30.000000000","2019-05-19T00:51:30.000000000",1019,59926.740000000005]
["2019-05-18T17:51:30.000000000","2019-05-19T00:51:30.000000000",1018,480897.89999999997]
["2019-05-18T17:51:45.000000000","2019-05-19T00:51:45.000000000",1017,479355.2]
["2019-05-18T17:51:45.000000000","2019-05-19T00:51:45.000000000",1020,2729474.0]
["2019-05-18T17:51:45.000000000","2019-05-19T00:51:45.000000000",1133,960.4469]
["2019-05-18T17:52:00.000000000","2019-05-19T00:52:00.000000000",1022,53.23571]
["2019-05-18T17:52:00.000000000","2019-05-19T00:52:00.000000000",1130,755738948.6325]
["2019-05-18T17:52:15.000000000","2019-05-19T00:52:15.000000000",1021,277.1493]
["2019-05-18T17:52:15.000000000","2019-05-19T00:52:15.000000000",1016,480000.0]
["2019-05-18T17:52:30.000000000","2019-05-19T00:52:30.000000000",1019,58300.049999999996]
["2019-05-18T17:52:30.000000000","2019-05-19T00:52:30.000000000",1018,481760.4]
["2019-05-18T17:52:45.000000000","2019-05-19T00:52:45.000000000",1017,479461.5]
["2019-05-18T17:52:45.000000000","2019-05-19T00:52:45.000000000",1020,2729475.0]
["2019-05-18T17:52:45.000000000","2019-05-19T00:52:45.000000000",1133,961.374]
["2019-05-18T17:53:00.000000000","2019-05-19T00:53:00.000000000",1022,52.88049]
["2019-05-18T17:53:00.000000000","2019-05-19T00:53:00.000000000",1130,756938552.895]
["2019-05-18T17:53:15.000000000","2019-05-19T00:53:15.000000000",1021,277.3779]
["2019-05-18T17:53:15.000000000","2019-05-19T00:53:15.000000000",1016,479800.0]
["2019-05-18T17:53:30.000000000","2019-05-19T00:53:30.000000000",1019,57700.200000000004]
["2019-05-18T17:53:30.000000000","2019-05-19T00:53:30.000000000",1018,481654.2]
["2019-05-18T17:53:45.000000000","2019-05-19T00:53:45.000000000",1017,479769.8]
["2019-05-18T17:53:45.000000000","2019-05-19T00:53:45.000000000",1020,2729476.0]
["2019-05-18T17:53:45.000000000","2019-05-19T00:53:45.000000000",1133,961.5031]
["2019-05-18T17:54:00.000000000","2019-05-19T00:54:00.000000000",1022,51.83044]
["2019-05-18T17:54:00.000000000","2019-05-19T00:54:00.000000000",1130,757968934.4576]
["2019-05-18T17:54:15.000000000","2019-05-19T00:54:15.000000000",1021,277.6444]
["2019-05-18T17:54:15.000000000","2019-05-19T00:54:15.000000000",1016,480000.0]
["2019-05-18T17:54:30.000000000","2019-05-19T00:54:30.000000000",1019,57953.4]
["2019-05-18T17:54:30.000000000","2019-05-19T00:54:30.000000000",1018,481368.7]
["2019-05-18T17:54:45.000000000","2019-05-19T00:54:45.000000000",1017,479538.5]
["2019-05-18T17:54:45.000000000","2019-05-19T00:54:45.000000000",1020,2729477.0]
["2019-05-18T17:54:45.000000000","2019-05-19T00:54:45.000000000",1133,961.2031]
["2019-05-18T17:55:00.000000000","2019-05-19T00:55:00.000000000",1022,49.7792]
["2019-05-18T17:55:00.000000000","2019-05-19T00:55:00.000000000",1130,756921092.9872]
["2019-05-18T17:55:15.000000000","2019-05-19T00:55:15.000000000",1021,277.4225]
["2019-05-18T17:55:15.000000000","2019-05-19T00:55:15.000000000",1016,479900.0]
["2019-05-18T17:55:30.000000000","2019-05-19T00:55:30.000000000",1019,58406.689999999995]
["2019-05-18T17:55:30.000000000","2019-05-19T00:55:30.000000000",1018,481522.89999999997]
["2019-05-18T17:55:45.000000000","2019-05-19T00:55:45.000000000",1017,479306.2]
["2019-05-18T17:55:45.000000000","2019-05-19T00:55:45.000000000",1020,2729477.0]
["2019-05-18T17:55:45.000000000","2019-05-19T00:55:45.000000000",1133,960.9187]
["2019-05-18T17:56:00.000000000","2019-05-19T00:56:00.000000000",1022,48.47158]
["2019-05-18T17:56:00.000000000","2019-05-19T00:56:00.000000000",1130,756515219.7573]
["2019-05-18T17:56:15.000000000","2019-05-19T00:56:15.000000000",1021,277.2515]
["2019-05-18T17:56:15.000000000","2019-05-19T00:56:15.000000000",1016,480100.0]
["2019-05-18T17:56:30.000000000","2019-05-19T00:56:30.000000000",1019,59006.79]
["2019-05-18T17:56:30.000000000","2019-05-19T00:56:30.000000000",1018,481652.10000000003]
["2019-05-18T17:56:45.000000000","2019-05-19T00:56:45.000000000",1017,479839.60000000003]
["2019-05-18T17:56:45.000000000","2019-05-19T00:56:45.000000000",1020,2729478.0]
["2019-05-18T17:56:45.000000000","2019-05-19T00:56:45.000000000",1133,961.3875]
["2019-05-18T17:57:00.000000000","2019-05-19T00:57:00.000000000",1022,48.20076]
["2019-05-18T17:57:00.000000000","2019-05-19T00:57:00.000000000",1130,756551798.9796]
["2019-05-18T17:57:15.000000000","2019-05-19T00:57:15.000000000",1021,277.1826]
["2019-05-18T17:57:15.000000000","2019-05-19T00:57:15.000000000",1016,479800.0]
["2019-05-18T17:57:30.000000000","2019-05-19T00:57:30.000000000",1019,59706.740000000005]
["2019-05-18T17:57:30.000000000","2019-05-19T00:57:30.000000000",1018,481195.80000000005]
["2019-05-18T17:57:45.000000000","2019-05-19T00:57:45.000000000",1017,479315.60000000003]
["2019-05-18T17:57:45.000000000","2019-05-19T00:57:45.000000000",1020,2729478.0]
["2019-05-18T17:57:45.000000000","2019-05-19T00:57:45.000000000",1133,960.5719]
["2019-05-18T17:58:00.000000000","2019-05-19T00:58:00.000000000",1022,47.9743]
["2019-05-18T17:58:00.000000000","2019-05-19T00:58:00.000000000",1130,757079134.1292]
["2019-05-18T17:58:15.000000000","2019-05-19T00:58:15.000000000",1021,277.4979]
["2019-05-18T17:58:15.000000000","2019-05-19T00:58:15.000000000",1016,479700.0]
["2019-05-18T17:58:30.000000000","2019-05-19T00:58:30.000000000",1019,60353.44]
["2019-05-18T17:58:30.000000000","2019-05-19T00:58:30.000000000",1018,481543.8]
["2019-05-18T17:58:45.000000000","2019-05-19T00:58:45.000000000",1017,479631.3]
["2019-05-18T17:58:45.000000000","2019-05-19T00:58:45.000000000",1020,2729479.0]
["2019-05-18T17:58:45.000000000","2019-05-19T00:58:45.000000000",1133,960.9959]
["2019-05-18T17:59:00.000000000","2019-05-19T00:59:00.000000000",1022,48.41166]
["2019-05-18T17:59:00.000000000","2019-05-19T00:59:00.000000000",1130,757473002.3724]
["2019-05-18T17:59:15.000000000","2019-05-19T00:59:15.000000000",1021,277.4401]
["2019-05-18T17:59:15.000000000","2019-05-19T00:59:15.000000000",1016,479600.0]
["2019-05-18T17:59:30.000000000","2019-05-19T00:59:30.000000000",1019,61406.689999999995]
["2019-05-18T17:59:30.000000000","2019-05-19T00:59:30.000000000",1018,481493.7]
["2019-05-18T17:59:45.000000000","2019-05-19T00:59:45.000000000",1017,479752.1]
["2019-05-18T17:59:45.000000000","2019-05-19T00:59:45.000000000",1020,2729480.0]
["2019-05-18T17:59:45.000000000","2019-05-19T00:59:45.000000000",1133,961.2438]
["2019-05-18T18:00:00.000000000","2019-05-19T01:00:00.000000000",1022,50.00335]
["2019-05-18T18:00:00.000000000","2019-05-19T01:00:00.000000000",1130,757134005.524]
["2019-05-18T18:00:15.000000000","2019-05-19T01:00:15.000000000",1021,277.2803]
["2019-05-18T18:00:15.000000000","2019-05-19T01:00:15.000000000",1016,479500.0]
["2019-05-18T18:00:30.000000000","2019-05-19T01:00:30.000000000",1019,62560.17]
["2019-05-18T18:00:30.000000000","2019-05-19T01:00:30.000000000",1018,481475.0]
["2019-05-18T18:00:45.000000000","2019-05-19T01:00:45.000000000",1017,479085.39999999997]
["2019-05-18T18:00:45.000000000","2019-05-19T01:00:45.000000000",1020,2729480.0]
["2019-05-18T18:00:45.000000000","2019-05-19T01:00:45.000000000",1133,960.5958]
["2019-05-18T18:01:00.000000000","2019-05-19T01:01:00.000000000",1022,52.43649]
["2019-05-18T18:01:00.000000000","2019-05-19T01:01:00.000000000",1130,756158493.4578]
["2019-05-18T18:01:15.000000000","2019-05-19T01:01:15.000000000",1021,276.9562]
["2019-05-18T18:01:15.000000000","2019-05-19T01:01:15.000000000",1016,479900.0]
["2019-05-18T18:01:30.000000000","2019-05-19T01:01:30.000000000",1019,63086.770000000004]
["2019-05-18T18:01:30.000000000","2019-05-19T01:01:30.000000000",1018,481791.7]
["2019-05-18T18:01:45.000000000","2019-05-19T01:01:45.000000000",1017,479536.5]
["2019-05-18T18:01:45.000000000","2019-05-19T01:01:45.000000000",1020,2729481.0]
["2019-05-18T18:01:45.000000000","2019-05-19T01:01:45.000000000",1133,961.1136]
["2019-05-18T18:02:00.000000000","2019-05-19T01:02:00.000000000",1022,54.49659]
["2019-05-18T18:02:00.000000000","2019-05-19T01:02:00.000000000",1130,756800740.3371]
["2019-05-18T18:02:15.000000000","2019-05-19T01:02:15.000000000",1021,277.3646]
["2019-05-18T18:02:15.000000000","2019-05-19T01:02:15.000000000",1016,479900.0]
["2019-05-18T18:02:30.000000000","2019-05-19T01:02:30.000000000",1019,60920.07]
["2019-05-18T18:02:30.000000000","2019-05-19T01:02:30.000000000",1018,480472.89999999997]
["2019-05-18T18:02:45.000000000","2019-05-19T01:02:45.000000000",1017,479606.3]
["2019-05-18T18:02:45.000000000","2019-05-19T01:02:45.000000000",1020,2729482.0]
["2019-05-18T18:02:45.000000000","2019-05-19T01:02:45.000000000",1133,960.8521]
["2019-05-18T18:03:00.000000000","2019-05-19T01:03:00.000000000",1022,56.14387]
["2019-05-18T18:03:00.000000000","2019-05-19T01:03:00.000000000",1130,757776807.4212]
["2019-05-18T18:03:15.000000000","2019-05-19T01:03:15.000000000",1021,277.7065]
["2019-05-18T18:03:15.000000000","2019-05-19T01:03:15.000000000",1016,480100.0]
["2019-05-18T18:03:30.000000000","2019-05-19T01:03:30.000000000",1019,59400.149999999994]
["2019-05-18T18:03:30.000000000","2019-05-19T01:03:30.000000000",1018,481968.8]
["2019-05-18T18:03:45.000000000","2019-05-19T01:03:45.000000000",1017,479374.0]
["2019-05-18T18:03:45.000000000","2019-05-19T01:03:45.000000000",1020,2729482.0]
["2019-05-18T18:03:45.000000000","2019-05-19T01:03:45.000000000",1133,961.1594]
["2019-05-18T18:04:00.000000000","2019-05-19T01:04:00.000000000",1022,55.9308]
["2019-05-18T18:04:00.000000000","2019-05-19T01:04:00.000000000",1130,758116359.7847]
["2019-05-18T18:04:15.000000000","2019-05-19T01:04:15.000000000",1021,277.5289]
["2019-05-18T18:04:15.000000000","2019-05-19T01:04:15.000000000",1016,480200.0]
["2019-05-18T18:04:30.000000000","2019-05-19T01:04:30.000000000",1019,57946.74]
["2019-05-18T18:04:30.000000000","2019-05-19T01:04:30.000000000",1018,481912.5]
["2019-05-18T18:04:45.000000000","2019-05-19T01:04:45.000000000",1017,479553.1]
["2019-05-18T18:04:45.000000000","2019-05-19T01:04:45.000000000",1020,2729484.0]
["2019-05-18T18:04:45.000000000","2019-05-19T01:04:45.000000000",1133,960.0927]
["2019-05-18T18:05:00.000000000","2019-05-19T01:05:00.000000000",1022,54.88069]
["2019-05-18T18:05:00.000000000","2019-05-19T01:05:00.000000000",1130,757122832.4112]
["2019-05-18T18:05:15.000000000","2019-05-19T01:05:15.000000000",1021,277.2847]
["2019-05-18T18:05:15.000000000","2019-05-19T01:05:15.000000000",1016,480000.0]
["2019-05-18T18:05:30.000000000","2019-05-19T01:05:30.000000000",1019,57700.200000000004]
["2019-05-18T18:05:30.000000000","2019-05-19T01:05:30.000000000",1018,481881.3]
["2019-05-18T18:05:45.000000000","2019-05-19T01:05:45.000000000",1017,479272.89999999997]
["2019-05-18T18:05:45.000000000","2019-05-19T01:05:45.000000000",1020,2729484.0]
["2019-05-18T18:05:45.000000000","2019-05-19T01:05:45.000000000",1133,959.8042]
["2019-05-18T18:06:00.000000000","2019-05-19T01:06:00.000000000",1022,53.26896]
["2019-05-18T18:06:00.000000000","2019-05-19T01:06:00.000000000",1130,757038495.763]
["2019-05-18T18:06:15.000000000","2019-05-19T01:06:15.000000000",1021,277.3735]
["2019-05-18T18:06:15.000000000","2019-05-19T01:06:15.000000000",1016,480100.0]
["2019-05-18T18:06:30.000000000","2019-05-19T01:06:30.000000000",1019,57806.840000000004]
["2019-05-18T18:06:30.000000000","2019-05-19T01:06:30.000000000",1018,481368.7]
["2019-05-18T18:06:45.000000000","2019-05-19T01:06:45.000000000",1017,479628.10000000003]
["2019-05-18T18:06:45.000000000","2019-05-19T01:06:45.000000000",1020,2729485.0]
["2019-05-18T18:06:45.000000000","2019-05-19T01:06:45.000000000",1133,961.5406]
["2019-05-18T18:07:00.000000000","2019-05-19T01:07:00.000000000",1022,50.86918]
["2019-05-18T18:07:00.000000000","2019-05-19T01:07:00.000000000",1130,757862527.2845]
["2019-05-18T18:07:15.000000000","2019-05-19T01:07:15.000000000",1021,277.6355]
["2019-05-18T18:07:15.000000000","2019-05-19T01:07:15.000000000",1016,480000.0]
["2019-05-18T18:07:30.000000000","2019-05-19T01:07:30.000000000",1019,58153.48]
["2019-05-18T18:07:30.000000000","2019-05-19T01:07:30.000000000",1018,481714.60000000003]
["2019-05-18T18:07:45.000000000","2019-05-19T01:07:45.000000000",1017,479262.5]
["2019-05-18T18:07:45.000000000","2019-05-19T01:07:45.000000000",1020,2729486.0]
["2019-05-18T18:07:45.000000000","2019-05-19T01:07:45.000000000",1133,961.0792]
["2019-05-18T18:08:00.000000000","2019-05-19T01:08:00.000000000",1022,49.01766]
["2019-05-18T18:08:00.000000000","2019-05-19T01:08:00.000000000",1130,757765635.2406]
["2019-05-18T18:08:15.000000000","2019-05-19T01:08:15.000000000",1021,277.6576]
["2019-05-18T18:08:15.000000000","2019-05-19T01:08:15.000000000",1016,480200.0]
["2019-05-18T18:08:30.000000000","2019-05-19T01:08:30.000000000",1019,58706.740000000005]
["2019-05-18T18:08:30.000000000","2019-05-19T01:08:30.000000000",1018,481706.2]
["2019-05-18T18:08:45.000000000","2019-05-19T01:08:45.000000000",1017,479343.8]
["2019-05-18T18:08:45.000000000","2019-05-19T01:08:45.000000000",1020,2729486.0]
["2019-05-18T18:08:45.000000000","2019-05-19T01:08:45.000000000",1133,961.0334]
["2019-05-18T18:09:00.000000000","2019-05-19T01:09:00.000000000",1022,46.53126]
["2019-05-18T18:09:00.000000000","2019-05-19T01:09:00.000000000",1130,757651001.46]
["2019-05-18T18:09:15.000000000","2019-05-19T01:09:15.000000000",1021,277.3314]
["2019-05-18T18:09:15.000000000","2019-05-19T01:09:15.000000000",1016,479900.0]
["2019-05-18T18:09:30.000000000","2019-05-19T01:09:30.000000000",1019,59453.4]
["2019-05-18T18:09:30.000000000","2019-05-19T01:09:30.000000000",1018,481775.0]
["2019-05-18T18:09:45.000000000","2019-05-19T01:09:45.000000000",1017,479221.9]
["2019-05-18T18:09:45.000000000","2019-05-19T01:09:45.000000000",1020,2729487.0]
["2019-05-18T18:09:45.000000000","2019-05-19T01:09:45.000000000",1133,960.8219]
["2019-05-18T18:10:00.000000000","2019-05-19T01:10:00.000000000",1022,44.62208]
["2019-05-18T18:10:00.000000000","2019-05-19T01:10:00.000000000",1130,756111843.7407]
["2019-05-18T18:10:15.000000000","2019-05-19T01:10:15.000000000",1021,276.9761]
["2019-05-18T18:10:15.000000000","2019-05-19T01:10:15.000000000",1016,479900.0]
["2019-05-18T18:10:30.000000000","2019-05-19T01:10:30.000000000",1019,59920.15]
["2019-05-18T18:10:30.000000000","2019-05-19T01:10:30.000000000",1018,481304.19999999995]
["2019-05-18T18:10:45.000000000","2019-05-19T01:10:45.000000000",1017,479351.0]
["2019-05-18T18:10:45.000000000","2019-05-19T01:10:45.000000000",1020,2729488.0]
["2019-05-18T18:10:45.000000000","2019-05-19T01:10:45.000000000",1133,960.6177]
["2019-05-18T18:11:00.000000000","2019-05-19T01:11:00.000000000",1022,42.8683]
["2019-05-18T18:11:00.000000000","2019-05-19T01:11:00.000000000",1130,756530278.3184]
["2019-05-18T18:11:15.000000000","2019-05-19T01:11:15.000000000",1021,277.176]
["2019-05-18T18:11:15.000000000","2019-05-19T01:11:15.000000000",1016,479500.0]
["2019-05-18T18:11:30.000000000","2019-05-19T01:11:30.000000000",1019,60806.840000000004]
["2019-05-18T18:11:30.000000000","2019-05-19T01:11:30.000000000",1018,481325.0]
["2019-05-18T18:11:45.000000000","2019-05-19T01:11:45.000000000",1017,479245.8]
["2019-05-18T18:11:45.000000000","2019-05-19T01:11:45.000000000",1020,2729488.0]
["2019-05-18T18:11:45.000000000","2019-05-19T01:11:45.000000000",1133,960.5875]
["2019-05-18T18:12:00.000000000","2019-05-19T01:12:00.000000000",1022,41.69834]
["2019-05-18T18:12:00.000000000","2019-05-19T01:12:00.000000000",1130,757178804.6672]
["2019-05-18T18:12:15.000000000","2019-05-19T01:12:15.000000000",1021,277.4224]
["2019-05-18T18:12:15.000000000","2019-05-19T01:12:15.000000000",1016,479600.0]
["2019-05-18T18:12:30.000000000","2019-05-19T01:12:30.000000000",1019,61606.77]
["2019-05-18T18:12:30.000000000","2019-05-19T01:12:30.000000000",1018,481325.0]
["2019-05-18T18:12:45.000000000","2019-05-19T01:12:45.000000000",1017,479690.60000000003]
["2019-05-18T18:12:45.000000000","2019-05-19T01:12:45.000000000",1020,2729489.0]
["2019-05-18T18:12:45.000000000","2019-05-19T01:12:45.000000000",1133,960.9739]
["2019-05-18T18:13:00.000000000","2019-05-19T01:13:00.000000000",1022,40.71934]
["2019-05-18T18:13:00.000000000","2019-05-19T01:13:00.000000000",1130,756694051.8788]
["2019-05-18T18:13:15.000000000","2019-05-19T01:13:15.000000000",1021,277.1249]
["2019-05-18T18:13:15.000000000","2019-05-19T01:13:15.000000000",1016,479900.0]
["2019-05-18T18:13:30.000000000","2019-05-19T01:13:30.000000000",1019,62606.77]
["2019-05-18T18:13:30.000000000","2019-05-19T01:13:30.000000000",1018,481285.39999999997]
["2019-05-18T18:13:45.000000000","2019-05-19T01:13:45.000000000",1017,479228.1]
["2019-05-18T18:13:45.000000000","2019-05-19T01:13:45.000000000",1020,2729489.0]
["2019-05-18T18:13:45.000000000","2019-05-19T01:13:45.000000000",1133,960.6864]
["2019-05-18T18:14:00.000000000","2019-05-19T01:14:00.000000000",1022,39.76696]
["2019-05-18T18:14:00.000000000","2019-05-19T01:14:00.000000000",1130,756318474.1924]
["2019-05-18T18:14:15.000000000","2019-05-19T01:14:15.000000000",1021,277.1049]
["2019-05-18T18:14:15.000000000","2019-05-19T01:14:15.000000000",1016,479900.0]
["2019-05-18T18:14:30.000000000","2019-05-19T01:14:30.000000000",1019,62286.72]
["2019-05-18T18:14:30.000000000","2019-05-19T01:14:30.000000000",1018,480997.9]
["2019-05-18T18:14:45.000000000","2019-05-19T01:14:45.000000000",1017,478904.2]
["2019-05-18T18:14:45.000000000","2019-05-19T01:14:45.000000000",1020,2729490.0]
["2019-05-18T18:14:45.000000000","2019-05-19T01:14:45.000000000",1133,960.1084]
["2019-05-18T18:15:00.000000000","2019-05-19T01:15:00.000000000",1022,38.68134]
["2019-05-18T18:15:00.000000000","2019-05-19T01:15:00.000000000",1130,756555125.118]
["2019-05-18T18:15:15.000000000","2019-05-19T01:15:15.000000000",1021,277.3091]
["2019-05-18T18:15:15.000000000","2019-05-19T01:15:15.000000000",1016,479900.0]
["2019-05-18T18:15:30.000000000","2019-05-19T01:15:30.000000000",1019,59526.84]
["2019-05-18T18:15:30.000000000","2019-05-19T01:15:30.000000000",1018,479485.4]
["2019-05-18T18:15:45.000000000","2019-05-19T01:15:45.000000000",1017,479552.1]
["2019-05-18T18:15:45.000000000","2019-05-19T01:15:45.000000000",1020,2729490.0]
["2019-05-18T18:15:45.000000000","2019-05-19T01:15:45.000000000",1133,958.3729]
["2019-05-18T18:16:00.000000000","2019-05-19T01:16:00.000000000",1022,37.28498]
["2019-05-18T18:16:00.000000000","2019-05-19T01:16:00.000000000",1130,756373068.135]
["2019-05-18T18:16:15.000000000","2019-05-19T01:16:15.000000000",1021,276.9384]
["2019-05-18T18:16:15.000000000","2019-05-19T01:16:15.000000000",1016,479300.0]
["2019-05-18T18:16:30.000000000","2019-05-19T01:16:30.000000000",1019,57840.1]
["2019-05-18T18:16:30.000000000","2019-05-19T01:16:30.000000000",1018,478718.8]
["2019-05-18T18:16:45.000000000","2019-05-19T01:16:45.000000000",1017,479230.2]
["2019-05-18T18:16:45.000000000","2019-05-19T01:16:45.000000000",1020,2729491.0]
["2019-05-18T18:16:45.000000000","2019-05-19T01:16:45.000000000",1133,957.6052]
["2019-05-18T18:17:00.000000000","2019-05-19T01:17:00.000000000",1022,36.39696]
["2019-05-18T18:17:00.000000000","2019-05-19T01:17:00.000000000",1130,755016242.3213]
["2019-05-18T18:17:15.000000000","2019-05-19T01:17:15.000000000",1021,276.5078]
["2019-05-18T18:17:15.000000000","2019-05-19T01:17:15.000000000",1016,478800.0]
["2019-05-18T18:17:30.000000000","2019-05-19T01:17:30.000000000",1019,56893.36]
["2019-05-18T18:17:30.000000000","2019-05-19T01:17:30.000000000",1018,478535.39999999997]
["2019-05-18T18:17:45.000000000","2019-05-19T01:17:45.000000000",1017,478727.10000000003]
["2019-05-18T18:17:45.000000000","2019-05-19T01:17:45.000000000",1020,2729491.0]
["2019-05-18T18:17:45.000000000","2019-05-19T01:17:45.000000000",1133,957.3667]
["2019-05-18T18:18:00.000000000","2019-05-19T01:18:00.000000000",1022,34.91847]
["2019-05-18T18:18:00.000000000","2019-05-19T01:18:00.000000000",1130,755688788.9037]
["2019-05-18T18:18:15.000000000","2019-05-19T01:18:15.000000000",1021,276.9051]
["2019-05-18T18:18:15.000000000","2019-05-19T01:18:15.000000000",1016,479400.0]
["2019-05-18T18:18:30.000000000","2019-05-19T01:18:30.000000000",1019,56546.71]
["2019-05-18T18:18:30.000000000","2019-05-19T01:18:30.000000000",1018,478495.8]
["2019-05-18T18:18:45.000000000","2019-05-19T01:18:45.000000000",1017,479193.8]
["2019-05-18T18:18:45.000000000","2019-05-19T01:18:45.000000000",1020,2729492.0]
["2019-05-18T18:18:45.000000000","2019-05-19T01:18:45.000000000",1133,957.3792]
["2019-05-18T18:19:00.000000000","2019-05-19T01:19:00.000000000",1022,33.73524]
["2019-05-18T18:19:00.000000000","2019-05-19T01:19:00.000000000",1130,756022336.7376]
["2019-05-18T18:19:15.000000000","2019-05-19T01:19:15.000000000",1021,276.7297]
["2019-05-18T18:19:15.000000000","2019-05-19T01:19:15.000000000",1016,479000.0]
["2019-05-18T18:19:30.000000000","2019-05-19T01:19:30.000000000",1019,56400.149999999994]
["2019-05-18T18:19:30.000000000","2019-05-19T01:19:30.000000000",1018,478181.2]
["2019-05-18T18:19:45.000000000","2019-05-19T01:19:45.000000000",1017,478556.2]
["2019-05-18T18:19:45.000000000","2019-05-19T01:19:45.000000000",1020,2729492.0]
["2019-05-18T18:19:45.000000000","2019-05-19T01:19:45.000000000",1133,956.8729]
["2019-05-18T18:20:00.000000000","2019-05-19T01:20:00.000000000",1022,32.15681]
["2019-05-18T18:20:00.000000000","2019-05-19T01:20:00.000000000",1130,754707267.492]
["2019-05-18T18:20:15.000000000","2019-05-19T01:20:15.000000000",1021,276.4234]
["2019-05-18T18:20:15.000000000","2019-05-19T01:20:15.000000000",1016,478900.0]
["2019-05-18T18:20:30.000000000","2019-05-19T01:20:30.000000000",1019,56453.4]
["2019-05-18T18:20:30.000000000","2019-05-19T01:20:30.000000000",1018,478304.19999999995]
["2019-05-18T18:20:45.000000000","2019-05-19T01:20:45.000000000",1017,479302.1]
["2019-05-18T18:20:45.000000000","2019-05-19T01:20:45.000000000",1020,2729493.0]
["2019-05-18T18:20:45.000000000","2019-05-19T01:20:45.000000000",1133,957.6834]
["2019-05-18T18:21:00.000000000","2019-05-19T01:21:00.000000000",1022,30.79374]
["2019-05-18T18:21:00.000000000","2019-05-19T01:21:00.000000000",1130,755180565.1299]
["2019-05-18T18:21:15.000000000","2019-05-19T01:21:15.000000000",1021,276.743]
["2019-05-18T18:21:15.000000000","2019-05-19T01:21:15.000000000",1016,479200.0]
["2019-05-18T18:21:30.000000000","2019-05-19T01:21:30.000000000",1019,56600.1]
["2019-05-18T18:21:30.000000000","2019-05-19T01:21:30.000000000",1018,478350.0]
["2019-05-18T18:21:45.000000000","2019-05-19T01:21:45.000000000",1017,478634.4]
["2019-05-18T18:21:45.000000000","2019-05-19T01:21:45.000000000",1020,2729493.0]
["2019-05-18T18:21:45.000000000","2019-05-19T01:21:45.000000000",1133,956.8261]
["2019-05-18T18:22:00.000000000","2019-05-19T01:22:00.000000000",1022,28.98439]
["2019-05-18T18:22:00.000000000","2019-05-19T01:22:00.000000000",1130,755556143.3667]
["2019-05-18T18:22:15.000000000","2019-05-19T01:22:15.000000000",1021,276.6031]
["2019-05-18T18:22:15.000000000","2019-05-19T01:22:15.000000000",1016,479000.0]
["2019-05-18T18:22:30.000000000","2019-05-19T01:22:30.000000000",1019,56800.049999999996]
["2019-05-18T18:22:30.000000000","2019-05-19T01:22:30.000000000",1018,478095.8]
["2019-05-18T18:22:45.000000000","2019-05-19T01:22:45.000000000",1017,478426.10000000003]
["2019-05-18T18:22:45.000000000","2019-05-19T01:22:45.000000000",1020,2729494.0]
["2019-05-18T18:22:45.000000000","2019-05-19T01:22:45.000000000",1133,956.5344]
["2019-05-18T18:23:00.000000000","2019-05-19T01:23:00.000000000",1022,27.50815]
["2019-05-18T18:23:00.000000000","2019-05-19T01:23:00.000000000",1130,755113969.2012]
["2019-05-18T18:23:15.000000000","2019-05-19T01:23:15.000000000",1021,276.4855]
["2019-05-18T18:23:15.000000000","2019-05-19T01:23:15.000000000",1016,479000.0]
["2019-05-18T18:23:30.000000000","2019-05-19T01:23:30.000000000",1019,56953.4]
["2019-05-18T18:23:30.000000000","2019-05-19T01:23:30.000000000",1018,478577.1]
["2019-05-18T18:23:45.000000000","2019-05-19T01:23:45.000000000",1017,478503.10000000003]
["2019-05-18T18:23:45.000000000","2019-05-19T01:23:45.000000000",1020,2729494.0]
["2019-05-18T18:23:45.000000000","2019-05-19T01:23:45.000000000",1133,957.0052]
["2019-05-18T18:24:00.000000000","2019-05-19T01:24:00.000000000",1022,25.54118]
["2019-05-18T18:24:00.000000000","2019-05-19T01:24:00.000000000",1130,755174563.968]
["2019-05-18T18:24:15.000000000","2019-05-19T01:24:15.000000000",1021,276.692]
["2019-05-18T18:24:15.000000000","2019-05-19T01:24:15.000000000",1016,478700.0]
["2019-05-18T18:24:30.000000000","2019-05-19T01:24:30.000000000",1019,57053.39]
["2019-05-18T18:24:30.000000000","2019-05-19T01:24:30.000000000",1018,478354.2]
["2019-05-18T18:24:45.000000000","2019-05-19T01:24:45.000000000",1017,478594.80000000005]
["2019-05-18T18:24:45.000000000","2019-05-19T01:24:45.000000000",1020,2729494.0]
["2019-05-18T18:24:45.000000000","2019-05-19T01:24:45.000000000",1133,956.9302]
["2019-05-18T18:25:00.000000000","2019-05-19T01:25:00.000000000",1022,23.77633]
["2019-05-18T18:25:00.000000000","2019-05-19T01:25:00.000000000",1130,755131983.8616]
["2019-05-18T18:25:15.000000000","2019-05-19T01:25:15.000000000",1021,276.4789]
["2019-05-18T18:25:15.000000000","2019-05-19T01:25:15.000000000",1016,478800.0]
["2019-05-18T18:25:30.000000000","2019-05-19T01:25:30.000000000",1019,57200.200000000004]
["2019-05-18T18:25:30.000000000","2019-05-19T01:25:30.000000000",1018,479489.6]
["2019-05-18T18:25:45.000000000","2019-05-19T01:25:45.000000000",1017,479007.3]
["2019-05-18T18:25:45.000000000","2019-05-19T01:25:45.000000000",1020,2729495.0]
["2019-05-18T18:25:45.000000000","2019-05-19T01:25:45.000000000",1133,957.8365]
["2019-05-18T18:26:00.000000000","2019-05-19T01:26:00.000000000",1022,22.58859]
["2019-05-18T18:26:00.000000000","2019-05-19T01:26:00.000000000",1130,753987237.3655]
["2019-05-18T18:26:15.000000000","2019-05-19T01:26:15.000000000",1021,276.5477]
["2019-05-18T18:26:15.000000000","2019-05-19T01:26:15.000000000",1016,478500.0]
["2019-05-18T18:26:30.000000000","2019-05-19T01:26:30.000000000",1019,57300.049999999996]
["2019-05-18T18:26:30.000000000","2019-05-19T01:26:30.000000000",1018,478727.10000000003]
["2019-05-18T18:26:45.000000000","2019-05-19T01:26:45.000000000",1017,478576.0]
["2019-05-18T18:26:45.000000000","2019-05-19T01:26:45.000000000",1020,2729495.0]
["2019-05-18T18:26:45.000000000","2019-05-19T01:26:45.000000000",1133,957.4072]
["2019-05-18T18:27:00.000000000","2019-05-19T01:27:00.000000000",1022,20.87925]
["2019-05-18T18:27:00.000000000","2019-05-19T01:27:00.000000000",1130,756308126.964]
["2019-05-18T18:27:15.000000000","2019-05-19T01:27:15.000000000",1021,277.1626]
["2019-05-18T18:27:15.000000000","2019-05-19T01:27:15.000000000",1016,479400.0]
["2019-05-18T18:27:30.000000000","2019-05-19T01:27:30.000000000",1019,57246.78999999999]
["2019-05-18T18:27:30.000000000","2019-05-19T01:27:30.000000000",1018,480727.10000000003]
["2019-05-18T18:27:45.000000000","2019-05-19T01:27:45.000000000",1017,479328.10000000003]
["2019-05-18T18:27:45.000000000","2019-05-19T01:27:45.000000000",1020,2729495.0]
["2019-05-18T18:27:45.000000000","2019-05-19T01:27:45.000000000",1133,960.8323]
["2019-05-18T18:28:00.000000000","2019-05-19T01:28:00.000000000",1022,19.34077]
["2019-05-18T18:28:00.000000000","2019-05-19T01:28:00.000000000",1130,756532218.5035]
["2019-05-18T18:28:15.000000000","2019-05-19T01:28:15.000000000",1021,276.9984]
["2019-05-18T18:28:15.000000000","2019-05-19T01:28:15.000000000",1016,479700.0]
["2019-05-18T18:28:30.000000000","2019-05-19T01:28:30.000000000",1019,57300.049999999996]
["2019-05-18T18:28:30.000000000","2019-05-19T01:28:30.000000000",1018,479808.3]
["2019-05-18T18:28:45.000000000","2019-05-19T01:28:45.000000000",1017,479936.5]
["2019-05-18T18:28:45.000000000","2019-05-19T01:28:45.000000000",1020,2729495.0]
["2019-05-18T18:28:45.000000000","2019-05-19T01:28:45.000000000",1133,960.7907]
["2019-05-18T18:29:00.000000000","2019-05-19T01:29:00.000000000",1022,17.67349]
["2019-05-18T18:29:00.000000000","2019-05-19T01:29:00.000000000",1130,755980860.5135]
["2019-05-18T18:29:15.000000000","2019-05-19T01:29:15.000000000",1021,277.1227]
["2019-05-18T18:29:15.000000000","2019-05-19T01:29:15.000000000",1016,479800.0]
["2019-05-18T18:29:30.000000000","2019-05-19T01:29:30.000000000",1019,57346.76]
["2019-05-18T18:29:30.000000000","2019-05-19T01:29:30.000000000",1018,479235.4]
["2019-05-18T18:29:45.000000000","2019-05-19T01:29:45.000000000",1017,479050.0]
["2019-05-18T18:29:45.000000000","2019-05-19T01:29:45.000000000",1020,2729496.0]
["2019-05-18T18:29:45.000000000","2019-05-19T01:29:45.000000000",1133,958.2458]
["2019-05-18T18:30:00.000000000","2019-05-19T01:30:00.000000000",1022,16.57014]
["2019-05-18T18:30:00.000000000","2019-05-19T01:30:00.000000000",1130,756726289.8888]
["2019-05-18T18:30:15.000000000","2019-05-19T01:30:15.000000000",1021,276.9717]
["2019-05-18T18:30:15.000000000","2019-05-19T01:30:15.000000000",1016,478900.0]
["2019-05-18T18:30:30.000000000","2019-05-19T01:30:30.000000000",1019,57300.049999999996]
["2019-05-18T18:30:30.000000000","2019-05-19T01:30:30.000000000",1018,478687.5]
["2019-05-18T18:30:45.000000000","2019-05-19T01:30:45.000000000",1017,479093.8]
["2019-05-18T18:30:45.000000000","2019-05-19T01:30:45.000000000",1020,2729496.0]
["2019-05-18T18:30:45.000000000","2019-05-19T01:30:45.000000000",1133,957.8042]
["2019-05-18T18:31:00.000000000","2019-05-19T01:31:00.000000000",1022,15.09168]
["2019-05-18T18:31:00.000000000","2019-05-19T01:31:00.000000000",1130,754520857.1208]
["2019-05-18T18:31:15.000000000","2019-05-19T01:31:15.000000000",1021,276.4656]
["2019-05-18T18:31:15.000000000","2019-05-19T01:31:15.000000000",1016,478800.0]
["2019-05-18T18:31:30.000000000","2019-05-19T01:31:30.000000000",1019,57046.71]
["2019-05-18T18:31:30.000000000","2019-05-19T01:31:30.000000000",1018,478716.7]
["2019-05-18T18:31:45.000000000","2019-05-19T01:31:45.000000000",1017,478914.60000000003]
["2019-05-18T18:31:45.000000000","2019-05-19T01:31:45.000000000",1020,2729496.0]
["2019-05-18T18:31:45.000000000","2019-05-19T01:31:45.000000000",1133,957.6875]
["2019-05-18T18:32:00.000000000","2019-05-19T01:32:00.000000000",1022,13.96391]
["2019-05-18T18:32:00.000000000","2019-05-19T01:32:00.000000000",1130,755611563.7224]
["2019-05-18T18:32:15.000000000","2019-05-19T01:32:15.000000000",1021,276.9029]
["2019-05-18T18:32:15.000000000","2019-05-19T01:32:15.000000000",1016,479100.0]
["2019-05-18T18:32:30.000000000","2019-05-19T01:32:30.000000000",1019,56900.149999999994]
["2019-05-18T18:32:30.000000000","2019-05-19T01:32:30.000000000",1018,478568.8]
["2019-05-18T18:32:45.000000000","2019-05-19T01:32:45.000000000",1017,479915.6]
["2019-05-18T18:32:45.000000000","2019-05-19T01:32:45.000000000",1020,2729496.0]
["2019-05-18T18:32:45.000000000","2019-05-19T01:32:45.000000000",1133,958.5323]
["2019-05-18T18:33:00.000000000","2019-05-19T01:33:00.000000000",1022,12.70297]
["2019-05-18T18:33:00.000000000","2019-05-19T01:33:00.000000000",1130,755344891.9632]
["2019-05-18T18:33:15.000000000","2019-05-19T01:33:15.000000000",1021,276.4611]
["2019-05-18T18:33:15.000000000","2019-05-19T01:33:15.000000000",1016,478800.0]
["2019-05-18T18:33:30.000000000","2019-05-19T01:33:30.000000000",1019,56800.049999999996]
["2019-05-18T18:33:30.000000000","2019-05-19T01:33:30.000000000",1018,478695.80000000005]
["2019-05-18T18:33:45.000000000","2019-05-19T01:33:45.000000000",1017,479311.5]
["2019-05-18T18:33:45.000000000","2019-05-19T01:33:45.000000000",1020,2729497.0]
["2019-05-18T18:33:45.000000000","2019-05-19T01:33:45.000000000",1133,958.1469]
["2019-05-18T18:34:00.000000000","2019-05-19T01:34:00.000000000",1022,12.28335]
["2019-05-18T18:34:00.000000000","2019-05-19T01:34:00.000000000",1130,755169389.0906]
["2019-05-18T18:34:15.000000000","2019-05-19T01:34:15.000000000",1021,276.7475]
["2019-05-18T18:34:15.000000000","2019-05-19T01:34:15.000000000",1016,479000.0]
["2019-05-18T18:34:30.000000000","2019-05-19T01:34:30.000000000",1019,56700.200000000004]
["2019-05-18T18:34:30.000000000","2019-05-19T01:34:30.000000000",1018,478572.9]
["2019-05-18T18:34:45.000000000","2019-05-19T01:34:45.000000000",1017,478500.0]
["2019-05-18T18:34:45.000000000","2019-05-19T01:34:45.000000000",1020,2729497.0]
["2019-05-18T18:34:45.000000000","2019-05-19T01:34:45.000000000",1133,957.1]
["2019-05-18T18:35:00.000000000","2019-05-19T01:35:00.000000000",1022,11.61957]
["2019-05-18T18:35:00.000000000","2019-05-19T01:35:00.000000000",1130,755659879.7015]
["2019-05-18T18:35:15.000000000","2019-05-19T01:35:15.000000000",1021,276.6852]
["2019-05-18T18:35:15.000000000","2019-05-19T01:35:15.000000000",1016,479000.0]
["2019-05-18T18:35:30.000000000","2019-05-19T01:35:30.000000000",1019,56600.1]
["2019-05-18T18:35:30.000000000","2019-05-19T01:35:30.000000000",1018,478510.4]
["2019-05-18T18:35:45.000000000","2019-05-19T01:35:45.000000000",1017,479259.4]
["2019-05-18T18:35:45.000000000","2019-05-19T01:35:45.000000000",1020,2729497.0]
["2019-05-18T18:35:45.000000000","2019-05-19T01:35:45.000000000",1133,957.774]
["2019-05-18T18:36:00.000000000","2019-05-19T01:36:00.000000000",1022,11.06456]
["2019-05-18T18:36:00.000000000","2019-05-19T01:36:00.000000000",1130,754545153.1267]
["2019-05-18T18:36:15.000000000","2019-05-19T01:36:15.000000000",1021,276.4922]
["2019-05-18T18:36:15.000000000","2019-05-19T01:36:15.000000000",1016,478800.0]
["2019-05-18T18:36:30.000000000","2019-05-19T01:36:30.000000000",1019,56653.48]
["2019-05-18T18:36:30.000000000","2019-05-19T01:36:30.000000000",1018,478425.0]
["2019-05-18T18:36:45.000000000","2019-05-19T01:36:45.000000000",1017,478839.60000000003]
["2019-05-18T18:36:45.000000000","2019-05-19T01:36:45.000000000",1020,2729497.0]
["2019-05-18T18:36:45.000000000","2019-05-19T01:36:45.000000000",1133,957.375]
["2019-05-18T18:37:00.000000000","2019-05-19T01:37:00.000000000",1022,10.03227]
["2019-05-18T18:37:00.000000000","2019-05-19T01:37:00.000000000",1130,755648142.8644]
["2019-05-18T18:37:15.000000000","2019-05-19T01:37:15.000000000",1021,276.7275]
["2019-05-18T18:37:15.000000000","2019-05-19T01:37:15.000000000",1016,478700.0]
["2019-05-18T18:37:30.000000000","2019-05-19T01:37:30.000000000",1019,56600.1]
["2019-05-18T18:37:30.000000000","2019-05-19T01:37:30.000000000",1018,478560.4]
["2019-05-18T18:37:45.000000000","2019-05-19T01:37:45.000000000",1017,478847.89999999997]
["2019-05-18T18:37:45.000000000","2019-05-19T01:37:45.000000000",1020,2729497.0]
["2019-05-18T18:37:45.000000000","2019-05-19T01:37:45.000000000",1133,957.3958]
["2019-05-18T18:38:00.000000000","2019-05-19T01:38:00.000000000",1022,9.166474]
["2019-05-18T18:38:00.000000000","2019-05-19T01:38:00.000000000",1130,754793810.3034]
["2019-05-18T18:38:15.000000000","2019-05-19T01:38:15.000000000",1021,276.4057]
["2019-05-18T18:38:15.000000000","2019-05-19T01:38:15.000000000",1016,478800.0]
["2019-05-18T18:38:30.000000000","2019-05-19T01:38:30.000000000",1019,56400.149999999994]
["2019-05-18T18:38:30.000000000","2019-05-19T01:38:30.000000000",1018,478189.6]
["2019-05-18T18:38:45.000000000","2019-05-19T01:38:45.000000000",1017,479315.60000000003]
["2019-05-18T18:38:45.000000000","2019-05-19T01:38:45.000000000",1020,2729497.0]
["2019-05-18T18:38:45.000000000","2019-05-19T01:38:45.000000000",1133,957.6552]
["2019-05-18T18:39:00.000000000","2019-05-19T01:39:00.000000000",1022,8.349535]
["2019-05-18T18:39:00.000000000","2019-05-19T01:39:00.000000000",1130,755223979.0306]
["2019-05-18T18:39:15.000000000","2019-05-19T01:39:15.000000000",1021,276.6898]
["2019-05-18T18:39:15.000000000","2019-05-19T01:39:15.000000000",1016,478400.0]
["2019-05-18T18:39:30.000000000","2019-05-19T01:39:30.000000000",1019,56200.200000000004]
["2019-05-18T18:39:30.000000000","2019-05-19T01:39:30.000000000",1018,478368.7]
["2019-05-18T18:39:45.000000000","2019-05-19T01:39:45.000000000",1017,478371.89999999997]
["2019-05-18T18:39:45.000000000","2019-05-19T01:39:45.000000000",1020,2729497.0]
["2019-05-18T18:39:45.000000000","2019-05-19T01:39:45.000000000",1133,956.8177]
["2019-05-18T18:40:00.000000000","2019-05-19T01:40:00.000000000",1022,7.796704]
["2019-05-18T18:40:00.000000000","2019-05-19T01:40:00.000000000",1130,754327066.3164]
["2019-05-18T18:40:15.000000000","2019-05-19T01:40:15.000000000",1021,276.3346]
["2019-05-18T18:40:15.000000000","2019-05-19T01:40:15.000000000",1016,478300.0]
["2019-05-18T18:40:30.000000000","2019-05-19T01:40:30.000000000",1019,56000.0]
["2019-05-18T18:40:30.000000000","2019-05-19T01:40:30.000000000",1018,478650.0]
["2019-05-18T18:40:45.000000000","2019-05-19T01:40:45.000000000",1017,478232.3]
["2019-05-18T18:40:45.000000000","2019-05-19T01:40:45.000000000",1020,2729497.0]
["2019-05-18T18:40:45.000000000","2019-05-19T01:40:45.000000000",1133,956.5281]
["2019-05-18T18:41:00.000000000","2019-05-19T01:41:00.000000000",1022,7.48592]
["2019-05-18T18:41:00.000000000","2019-05-19T01:41:00.000000000",1130,754842122.4003]
["2019-05-18T18:41:15.000000000","2019-05-19T01:41:15.000000000",1021,276.5832]
["2019-05-18T18:41:15.000000000","2019-05-19T01:41:15.000000000",1016,478300.0]
["2019-05-18T18:41:30.000000000","2019-05-19T01:41:30.000000000",1019,55700.200000000004]
["2019-05-18T18:41:30.000000000","2019-05-19T01:41:30.000000000",1018,478568.8]
["2019-05-18T18:41:45.000000000","2019-05-19T01:41:45.000000000",1017,479650.0]
["2019-05-18T18:41:45.000000000","2019-05-19T01:41:45.000000000",1020,2729498.0]
["2019-05-18T18:41:45.000000000","2019-05-19T01:41:45.000000000",1133,957.7896]
["2019-05-18T18:42:00.000000000","2019-05-19T01:42:00.000000000",1022,7.492661]
["2019-05-18T18:42:00.000000000","2019-05-19T01:42:00.000000000",1130,754315059.9366]
["2019-05-18T18:42:15.000000000","2019-05-19T01:42:15.000000000",1021,276.3568]
["2019-05-18T18:42:15.000000000","2019-05-19T01:42:15.000000000",1016,478400.0]
["2019-05-18T18:42:30.000000000","2019-05-19T01:42:30.000000000",1019,55446.74]
["2019-05-18T18:42:30.000000000","2019-05-19T01:42:30.000000000",1018,479468.8]
["2019-05-18T18:42:45.000000000","2019-05-19T01:42:45.000000000",1017,478965.6]
["2019-05-18T18:42:45.000000000","2019-05-19T01:42:45.000000000",1020,2729498.0]
["2019-05-18T18:42:45.000000000","2019-05-19T01:42:45.000000000",1133,958.9114]
["2019-05-18T18:43:00.000000000","2019-05-19T01:43:00.000000000",1022,7.33052]
["2019-05-18T18:43:00.000000000","2019-05-19T01:43:00.000000000",1130,754515405.0898]
["2019-05-18T18:43:15.000000000","2019-05-19T01:43:15.000000000",1021,276.4699]
["2019-05-18T18:43:15.000000000","2019-05-19T01:43:15.000000000",1016,478300.0]
["2019-05-18T18:43:30.000000000","2019-05-19T01:43:30.000000000",1019,55300.049999999996]
["2019-05-18T18:43:30.000000000","2019-05-19T01:43:30.000000000",1018,478491.69999999995]
["2019-05-18T18:43:45.000000000","2019-05-19T01:43:45.000000000",1017,478999.0]
["2019-05-18T18:43:45.000000000","2019-05-19T01:43:45.000000000",1020,2729498.0]
["2019-05-18T18:43:45.000000000","2019-05-19T01:43:45.000000000",1133,957.1136]
["2019-05-18T18:44:00.000000000","2019-05-19T01:44:00.000000000",1022,7.259498]
["2019-05-18T18:44:00.000000000","2019-05-19T01:44:00.000000000",1130,754078958.3596]
["2019-05-18T18:44:15.000000000","2019-05-19T01:44:15.000000000",1021,276.1526]
["2019-05-18T18:44:15.000000000","2019-05-19T01:44:15.000000000",1016,478400.0]
["2019-05-18T18:44:30.000000000","2019-05-19T01:44:30.000000000",1019,55200.200000000004]
["2019-05-18T18:44:30.000000000","2019-05-19T01:44:30.000000000",1018,478185.4]
["2019-05-18T18:44:45.000000000","2019-05-19T01:44:45.000000000",1017,479359.39999999997]
["2019-05-18T18:44:45.000000000","2019-05-19T01:44:45.000000000",1020,2729498.0]
["2019-05-18T18:44:45.000000000","2019-05-19T01:44:45.000000000",1133,957.624]
["2019-05-18T18:45:00.000000000","2019-05-19T01:45:00.000000000",1022,7.299464]
["2019-05-18T18:45:00.000000000","2019-05-19T01:45:00.000000000",1130,754642326.7468]
["2019-05-18T18:45:15.000000000","2019-05-19T01:45:15.000000000",1021,276.4877]
["2019-05-18T18:45:15.000000000","2019-05-19T01:45:15.000000000",1016,478300.0]
["2019-05-18T18:45:30.000000000","2019-05-19T01:45:30.000000000",1019,54946.74]
["2019-05-18T18:45:30.000000000","2019-05-19T01:45:30.000000000",1018,478475.0]
["2019-05-18T18:45:45.000000000","2019-05-19T01:45:45.000000000",1017,479849.0]
["2019-05-18T18:45:45.000000000","2019-05-19T01:45:45.000000000",1020,2729498.0]
["2019-05-18T18:45:45.000000000","2019-05-19T01:45:45.000000000",1133,959.2469]
["2019-05-18T18:46:00.000000000","2019-05-19T01:46:00.000000000",1022,7.534797]
["2019-05-18T18:46:00.000000000","2019-05-19T01:46:00.000000000",1130,753994070.9718]
["2019-05-18T18:46:15.000000000","2019-05-19T01:46:15.000000000",1021,276.2236]
["2019-05-18T18:46:15.000000000","2019-05-19T01:46:15.000000000",1016,478000.0]
["2019-05-18T18:46:30.000000000","2019-05-19T01:46:30.000000000",1019,54746.78999999999]
["2019-05-18T18:46:30.000000000","2019-05-19T01:46:30.000000000",1018,478364.6]
["2019-05-18T18:46:45.000000000","2019-05-19T01:46:45.000000000",1017,476829.2]
["2019-05-18T18:46:45.000000000","2019-05-19T01:46:45.000000000",1020,2729498.0]
["2019-05-18T18:46:45.000000000","2019-05-19T01:46:45.000000000",1133,955.1896]
["2019-05-18T18:47:00.000000000","2019-05-19T01:47:00.000000000",1022,7.596936]
["2019-05-18T18:47:00.000000000","2019-05-19T01:47:00.000000000",1130,754581731.8912]
["2019-05-18T18:47:15.000000000","2019-05-19T01:47:15.000000000",1021,276.4589]
["2019-05-18T18:47:15.000000000","2019-05-19T01:47:15.000000000",1016,478300.0]
["2019-05-18T18:47:30.000000000","2019-05-19T01:47:30.000000000",1019,54446.74]
["2019-05-18T18:47:30.000000000","2019-05-19T01:47:30.000000000",1018,479306.2]
["2019-05-18T18:47:45.000000000","2019-05-19T01:47:45.000000000",1017,477924.0]
["2019-05-18T18:47:45.000000000","2019-05-19T01:47:45.000000000",1020,2729498.0]
["2019-05-18T18:47:45.000000000","2019-05-19T01:47:45.000000000",1133,957.8428]
["2019-05-18T18:48:00.000000000","2019-05-19T01:48:00.000000000",1022,7.044191]
["2019-05-18T18:48:00.000000000","2019-05-19T01:48:00.000000000",1130,753485292.5446]
["2019-05-18T18:48:15.000000000","2019-05-19T01:48:15.000000000",1021,276.2236]
["2019-05-18T18:48:15.000000000","2019-05-19T01:48:15.000000000",1016,478000.0]
["2019-05-18T18:48:30.000000000","2019-05-19T01:48:30.000000000",1019,54246.78999999999]
["2019-05-18T18:48:30.000000000","2019-05-19T01:48:30.000000000",1018,478604.2]
["2019-05-18T18:48:45.000000000","2019-05-19T01:48:45.000000000",1017,478068.8]
["2019-05-18T18:48:45.000000000","2019-05-19T01:48:45.000000000",1020,2729498.0]
["2019-05-18T18:48:45.000000000","2019-05-19T01:48:45.000000000",1133,956.198]
["2019-05-18T18:49:00.000000000","2019-05-19T01:49:00.000000000",1022,6.817703]
["2019-05-18T18:49:00.000000000","2019-05-19T01:49:00.000000000",1130,754339625.4186]
["2019-05-18T18:49:15.000000000","2019-05-19T01:49:15.000000000",1021,276.2746]
["2019-05-18T18:49:15.000000000","2019-05-19T01:49:15.000000000",1016,478100.0]
["2019-05-18T18:49:30.000000000","2019-05-19T01:49:30.000000000",1019,54000.0]
["2019-05-18T18:49:30.000000000","2019-05-19T01:49:30.000000000",1018,478162.5]
["2019-05-18T18:49:45.000000000","2019-05-19T01:49:45.000000000",1017,479593.8]
["2019-05-18T18:49:45.000000000","2019-05-19T01:49:45.000000000",1020,2729498.0]
["2019-05-18T18:49:45.000000000","2019-05-19T01:49:45.000000000",1133,957.8167]
["2019-05-18T18:50:00.000000000","2019-05-19T01:50:00.000000000",1022,6.551325]
["2019-05-18T18:50:00.000000000","2019-05-19T01:50:00.000000000",1130,753678813.9528]
["2019-05-18T18:50:15.000000000","2019-05-19T01:50:15.000000000",1021,276.1947]
["2019-05-18T18:50:15.000000000","2019-05-19T01:50:15.000000000",1016,478000.0]
["2019-05-18T18:50:30.000000000","2019-05-19T01:50:30.000000000",1019,53846.76]
["2019-05-18T18:50:30.000000000","2019-05-19T01:50:30.000000000",1018,478500.0]
["2019-05-18T18:50:45.000000000","2019-05-19T01:50:45.000000000",1017,477086.5]
["2019-05-18T18:50:45.000000000","2019-05-19T01:50:45.000000000",1020,2729499.0]
["2019-05-18T18:50:45.000000000","2019-05-19T01:50:45.000000000",1133,956.4844]
["2019-05-18T18:51:00.000000000","2019-05-19T01:51:00.000000000",1022,5.860914]
["2019-05-18T18:51:00.000000000","2019-05-19T01:51:00.000000000",1130,754630593.4278]
["2019-05-18T18:51:15.000000000","2019-05-19T01:51:15.000000000",1021,276.279]
["2019-05-18T18:51:15.000000000","2019-05-19T01:51:15.000000000",1016,477500.0]
["2019-05-18T18:51:30.000000000","2019-05-19T01:51:30.000000000",1019,53700.200000000004]
["2019-05-18T18:51:30.000000000","2019-05-19T01:51:30.000000000",1018,479741.69999999995]
["2019-05-18T18:51:45.000000000","2019-05-19T01:51:45.000000000",1017,477951.0]
["2019-05-18T18:51:45.000000000","2019-05-19T01:51:45.000000000",1020,2729499.0]
["2019-05-18T18:51:45.000000000","2019-05-19T01:51:45.000000000",1133,957.5739]
["2019-05-18T18:52:00.000000000","2019-05-19T01:52:00.000000000",1022,5.132747]
["2019-05-18T18:52:00.000000000","2019-05-19T01:52:00.000000000",1130,753158028.7173]
["2019-05-18T18:52:15.000000000","2019-05-19T01:52:15.000000000",1021,276.1992]
["2019-05-18T18:52:15.000000000","2019-05-19T01:52:15.000000000",1016,477500.0]
["2019-05-18T18:52:30.000000000","2019-05-19T01:52:30.000000000",1019,53446.74]
["2019-05-18T18:52:30.000000000","2019-05-19T01:52:30.000000000",1018,479216.7]
["2019-05-18T18:52:45.000000000","2019-05-19T01:52:45.000000000",1017,477458.3]
["2019-05-18T18:52:45.000000000","2019-05-19T01:52:45.000000000",1020,2729499.0]
["2019-05-18T18:52:45.000000000","2019-05-19T01:52:45.000000000",1133,957.0646]
["2019-05-18T18:53:00.000000000","2019-05-19T01:53:00.000000000",1022,4.790885]
["2019-05-18T18:53:00.000000000","2019-05-19T01:53:00.000000000",1130,754012634.8542]
["2019-05-18T18:53:15.000000000","2019-05-19T01:53:15.000000000",1021,276.2169]
["2019-05-18T18:53:15.000000000","2019-05-19T01:53:15.000000000",1016,477800.0]
["2019-05-18T18:53:30.000000000","2019-05-19T01:53:30.000000000",1019,53146.810000000005]
["2019-05-18T18:53:30.000000000","2019-05-19T01:53:30.000000000",1018,479687.5]
["2019-05-18T18:53:45.000000000","2019-05-19T01:53:45.000000000",1017,477162.5]
["2019-05-18T18:53:45.000000000","2019-05-19T01:53:45.000000000",1020,2729499.0]
["2019-05-18T18:53:45.000000000","2019-05-19T01:53:45.000000000",1133,956.9646]
["2019-05-18T18:54:00.000000000","2019-05-19T01:54:00.000000000",1022,4.306865]
["2019-05-18T18:54:00.000000000","2019-05-19T01:54:00.000000000",1130,753461003.1063]
["2019-05-18T18:54:15.000000000","2019-05-19T01:54:15.000000000",1021,276.037]
["2019-05-18T18:54:15.000000000","2019-05-19T01:54:15.000000000",1016,477900.0]
["2019-05-18T18:54:30.000000000","2019-05-19T01:54:30.000000000",1019,52593.43]
["2019-05-18T18:54:30.000000000","2019-05-19T01:54:30.000000000",1018,478525.0]
["2019-05-18T18:54:45.000000000","2019-05-19T01:54:45.000000000",1017,479447.9]
["2019-05-18T18:54:45.000000000","2019-05-19T01:54:45.000000000",1020,2729499.0]
["2019-05-18T18:54:45.000000000","2019-05-19T01:54:45.000000000",1133,957.4812]
["2019-05-18T18:55:00.000000000","2019-05-19T01:55:00.000000000",1022,4.007241]
["2019-05-18T18:55:00.000000000","2019-05-19T01:55:00.000000000",1130,753964049.772]
["2019-05-18T18:55:15.000000000","2019-05-19T01:55:15.000000000",1021,276.1836]
["2019-05-18T18:55:15.000000000","2019-05-19T01:55:15.000000000",1016,478100.0]
["2019-05-18T18:55:30.000000000","2019-05-19T01:55:30.000000000",1019,51846.76]
["2019-05-18T18:55:30.000000000","2019-05-19T01:55:30.000000000",1018,478662.5]
["2019-05-18T18:55:45.000000000","2019-05-19T01:55:45.000000000",1017,477050.0]
["2019-05-18T18:55:45.000000000","2019-05-19T01:55:45.000000000",1020,2729499.0]
["2019-05-18T18:55:45.000000000","2019-05-19T01:55:45.000000000",1133,956.4979]
["2019-05-18T18:56:00.000000000","2019-05-19T01:56:00.000000000",1022,3.731925]
["2019-05-18T18:56:00.000000000","2019-05-19T01:56:00.000000000",1130,754576003.4478]
["2019-05-18T18:56:15.000000000","2019-05-19T01:56:15.000000000",1021,276.248]
["2019-05-18T18:56:15.000000000","2019-05-19T01:56:15.000000000",1016,477800.0]
["2019-05-18T18:56:30.000000000","2019-05-19T01:56:30.000000000",1019,51693.41]
["2019-05-18T18:56:30.000000000","2019-05-19T01:56:30.000000000",1018,479881.3]
["2019-05-18T18:56:45.000000000","2019-05-19T01:56:45.000000000",1017,477840.6]
["2019-05-18T18:56:45.000000000","2019-05-19T01:56:45.000000000",1020,2729499.0]
["2019-05-18T18:56:45.000000000","2019-05-19T01:56:45.000000000",1133,956.3489]
["2019-05-18T18:57:00.000000000","2019-05-19T01:57:00.000000000",1022,3.441032]
["2019-05-18T18:57:00.000000000","2019-05-19T01:57:00.000000000",1130,754085239.5276]
["2019-05-18T18:57:15.000000000","2019-05-19T01:57:15.000000000",1021,276.2036]
["2019-05-18T18:57:15.000000000","2019-05-19T01:57:15.000000000",1016,477800.0]
["2019-05-18T18:57:30.000000000","2019-05-19T01:57:30.000000000",1019,50793.509999999995]
["2019-05-18T18:57:30.000000000","2019-05-19T01:57:30.000000000",1018,479806.2]
["2019-05-18T18:57:45.000000000","2019-05-19T01:57:45.000000000",1017,476514.6]
["2019-05-18T18:57:45.000000000","2019-05-19T01:57:45.000000000",1020,2729499.0]
["2019-05-18T18:57:45.000000000","2019-05-19T01:57:45.000000000",1133,956.3646]
["2019-05-18T18:58:00.000000000","2019-05-19T01:58:00.000000000",1022,3.061486]
["2019-05-18T18:58:00.000000000","2019-05-19T01:58:00.000000000",1130,754212434.181]
["2019-05-18T18:58:15.000000000","2019-05-19T01:58:15.000000000",1021,276.1681]
["2019-05-18T18:58:15.000000000","2019-05-19T01:58:15.000000000",1016,477900.0]
["2019-05-18T18:58:30.000000000","2019-05-19T01:58:30.000000000",1019,50540.170000000006]
["2019-05-18T18:58:30.000000000","2019-05-19T01:58:30.000000000",1018,479772.89999999997]
["2019-05-18T18:58:45.000000000","2019-05-19T01:58:45.000000000",1017,476856.3]
["2019-05-18T18:58:45.000000000","2019-05-19T01:58:45.000000000",1020,2729499.0]
["2019-05-18T18:58:45.000000000","2019-05-19T01:58:45.000000000",1133,956.5459]
["2019-05-18T18:59:00.000000000","2019-05-19T01:59:00.000000000",1022,2.763997]
["2019-05-18T18:59:00.000000000","2019-05-19T01:59:00.000000000",1130,753315520.8096]
["2019-05-18T18:59:15.000000000","2019-05-19T01:59:15.000000000",1021,276.0614]
["2019-05-18T18:59:15.000000000","2019-05-19T01:59:15.000000000",1016,477800.0]
["2019-05-18T18:59:30.000000000","2019-05-19T01:59:30.000000000",1019,50093.43]
["2019-05-18T18:59:30.000000000","2019-05-19T01:59:30.000000000",1018,479831.2]
["2019-05-18T18:59:45.000000000","2019-05-19T01:59:45.000000000",1017,479325.0]
["2019-05-18T18:59:45.000000000","2019-05-19T01:59:45.000000000",1020,2729499.0]
["2019-05-18T18:59:45.000000000","2019-05-19T01:59:45.000000000",1133,957.9021]
["2019-05-18T19:00:00.000000000","2019-05-19T02:00:00.000000000",1022,2.495403]
["2019-05-18T19:00:00.000000000","2019-05-19T02:00:00.000000000",1130,754042932.2931]
["2019-05-18T19:00:15.000000000","2019-05-19T02:00:15.000000000",1021,276.1148]
["2019-05-18T19:00:15.000000000","2019-05-19T02:00:15.000000000",1016,477800.0]
["2019-05-18T19:00:30.000000000","2019-05-19T02:00:30.000000000",1019,49446.74]
["2019-05-18T19:00:30.000000000","2019-05-19T02:00:30.000000000",1018,478422.9]
["2019-05-18T19:00:45.000000000","2019-05-19T02:00:45.000000000",1017,477552.1]
["2019-05-18T19:00:45.000000000","2019-05-19T02:00:45.000000000",1020,2729499.0]
["2019-05-18T19:00:45.000000000","2019-05-19T02:00:45.000000000",1133,956.9125]
["2019-05-18T19:01:00.000000000","2019-05-19T02:01:00.000000000",1022,1.831581]
["2019-05-18T19:01:00.000000000","2019-05-19T02:01:00.000000000",1130,754406501.5599]
["2019-05-18T19:01:15.000000000","2019-05-19T02:01:15.000000000",1021,276.3901]
["2019-05-18T19:01:15.000000000","2019-05-19T02:01:15.000000000",1016,478100.0]
["2019-05-18T19:01:30.000000000","2019-05-19T02:01:30.000000000",1019,49200.200000000004]
["2019-05-18T19:01:30.000000000","2019-05-19T02:01:30.000000000",1018,478552.1]
["2019-05-18T19:01:45.000000000","2019-05-19T02:01:45.000000000",1017,477796.89999999997]
["2019-05-18T19:01:45.000000000","2019-05-19T02:01:45.000000000",1020,2729499.0]
["2019-05-18T19:01:45.000000000","2019-05-19T02:01:45.000000000",1133,957.2657]
["2019-05-18T19:02:00.000000000","2019-05-19T02:02:00.000000000",1022,1.585202]
["2019-05-18T19:02:00.000000000","2019-05-19T02:02:00.000000000",1130,754218439.0788]
["2019-05-18T19:02:15.000000000","2019-05-19T02:02:15.000000000",1021,276.1836]
["2019-05-18T19:02:15.000000000","2019-05-19T02:02:15.000000000",1016,478300.0]
["2019-05-18T19:02:30.000000000","2019-05-19T02:02:30.000000000",1019,49000.0]
["2019-05-18T19:02:30.000000000","2019-05-19T02:02:30.000000000",1018,479654.2]
["2019-05-18T19:02:45.000000000","2019-05-19T02:02:45.000000000",1017,476266.7]
["2019-05-18T19:02:45.000000000","2019-05-19T02:02:45.000000000",1020,2729499.0]
["2019-05-18T19:02:45.000000000","2019-05-19T02:02:45.000000000",1133,956.0125]
["2019-05-18T19:03:00.000000000","2019-05-19T02:03:00.000000000",1022,0.01555518]
["2019-05-18T19:03:00.000000000","2019-05-19T02:03:00.000000000",1130,753643060.6896]
["2019-05-18T19:03:15.000000000","2019-05-19T02:03:15.000000000",1021,276.1569]
["2019-05-18T19:03:15.000000000","2019-05-19T02:03:15.000000000",1016,477600.0]
["2019-05-18T19:03:30.000000000","2019-05-19T02:03:30.000000000",1019,47893.36]
["2019-05-18T19:03:30.000000000","2019-05-19T02:03:30.000000000",1018,479508.30000000005]
["2019-05-18T19:03:45.000000000","2019-05-19T02:03:45.000000000",1017,477733.3]
["2019-05-18T19:03:45.000000000","2019-05-19T02:03:45.000000000",1020,2729499.0]
["2019-05-18T19:03:45.000000000","2019-05-19T02:03:45.000000000",1133,957.0958]
["2019-05-18T19:04:00.000000000","2019-05-19T02:04:00.000000000",1022,0.06666507]
["2019-05-18T19:04:00.000000000","2019-05-19T02:04:00.000000000",1130,753176316.3606]
["2019-05-18T19:04:15.000000000","2019-05-19T02:04:15.000000000",1021,275.9416]
["2019-05-18T19:04:15.000000000","2019-05-19T02:04:15.000000000",1016,478200.0]
["2019-05-18T19:04:30.000000000","2019-05-19T02:04:30.000000000",1019,47346.76]
["2019-05-18T19:04:30.000000000","2019-05-19T02:04:30.000000000",1018,479595.8]
["2019-05-18T19:04:45.000000000","2019-05-19T02:04:45.000000000",1017,477733.3]
["2019-05-18T19:04:45.000000000","2019-05-19T02:04:45.000000000",1020,2729499.0]
["2019-05-18T19:04:45.000000000","2019-05-19T02:04:45.000000000",1133,957.25]
["2019-05-18T19:05:00.000000000","2019-05-19T02:05:00.000000000",1022,0.0]
["2019-05-18T19:05:00.000000000","2019-05-19T02:05:00.000000000",1130,753770255.343]
["2019-05-18T19:05:15.000000000","2019-05-19T02:05:15.000000000",1021,276.157]
["2019-05-18T19:05:15.000000000","2019-05-19T02:05:15.000000000",1016,478200.0]
["2019-05-18T19:05:30.000000000","2019-05-19T02:05:30.000000000",1019,46746.78999999999]
["2019-05-18T19:05:30.000000000","2019-05-19T02:05:30.000000000",1018,479764.6]
["2019-05-18T19:05:45.000000000","2019-05-19T02:05:45.000000000",1017,476266.7]
["2019-05-18T19:05:45.000000000","2019-05-19T02:05:45.000000000",1020,2729499.0]
["2019-05-18T19:05:45.000000000","2019-05-19T02:05:45.000000000",1133,956.025]
["2019-05-18T19:06:00.000000000","2019-05-19T02:06:00.000000000",1022,0.03111036]
["2019-05-18T19:06:00.000000000","2019-05-19T02:06:00.000000000",1130,753582465.8118]
["2019-05-18T19:06:15.000000000","2019-05-19T02:06:15.000000000",1021,276.1103]
["2019-05-18T19:06:15.000000000","2019-05-19T02:06:15.000000000",1016,478200.0]
["2019-05-18T19:06:30.000000000","2019-05-19T02:06:30.000000000",1019,46246.78999999999]
["2019-05-18T19:06:30.000000000","2019-05-19T02:06:30.000000000",1018,479650.0]
["2019-05-18T19:06:45.000000000","2019-05-19T02:06:45.000000000",1017,476000.0]
["2019-05-18T19:06:45.000000000","2019-05-19T02:06:45.000000000",1020,2729499.0]
["2019-05-18T19:06:45.000000000","2019-05-19T02:06:45.000000000",1133,955.6708]
["2019-05-18T19:07:00.000000000","2019-05-19T02:07:00.000000000",1022,0.01555518]
["2019-05-18T19:07:00.000000000","2019-05-19T02:07:00.000000000",1130,753224901.4428]
["2019-05-18T19:07:15.000000000","2019-05-19T02:07:15.000000000",1021,276.046]
["2019-05-18T19:07:15.000000000","2019-05-19T02:07:15.000000000",1016,478000.0]
["2019-05-18T19:07:30.000000000","2019-05-19T02:07:30.000000000",1019,45546.71]
["2019-05-18T19:07:30.000000000","2019-05-19T02:07:30.000000000",1018,479616.69999999995]
["2019-05-18T19:07:45.000000000","2019-05-19T02:07:45.000000000",1017,476000.0]
["2019-05-18T19:07:45.000000000","2019-05-19T02:07:45.000000000",1020,2729499.0]
["2019-05-18T19:07:45.000000000","2019-05-19T02:07:45.000000000",1133,955.5792]
["2019-05-18T19:08:00.000000000","2019-05-19T02:08:00.000000000",1022,0.05333205]
["2019-05-18T19:08:00.000000000","2019-05-19T02:08:00.000000000",1130,753491300.5452]
["2019-05-18T19:08:15.000000000","2019-05-19T02:08:15.000000000",1021,276.006]
["2019-05-18T19:08:15.000000000","2019-05-19T02:08:15.000000000",1016,477900.0]
["2019-05-18T19:08:30.000000000","2019-05-19T02:08:30.000000000",1019,44993.46]
["2019-05-18T19:08:30.000000000","2019-05-19T02:08:30.000000000",1018,479289.60000000003]
["2019-05-18T19:08:45.000000000","2019-05-19T02:08:45.000000000",1017,476000.0]
["2019-05-18T19:08:45.000000000","2019-05-19T02:08:45.000000000",1020,2729499.0]
["2019-05-18T19:08:45.000000000","2019-05-19T02:08:45.000000000",1133,955.3958]
["2019-05-18T19:09:00.000000000","2019-05-19T02:09:00.000000000",1022,0.06666507]
["2019-05-18T19:09:00.000000000","2019-05-19T02:09:00.000000000",1130,753152023.8195]
["2019-05-18T19:09:15.000000000","2019-05-19T02:09:15.000000000",1021,275.9883]
["2019-05-18T19:09:15.000000000","2019-05-19T02:09:15.000000000",1016,477800.0]
["2019-05-18T19:09:30.000000000","2019-05-19T02:09:30.000000000",1019,44446.74]
["2019-05-18T19:09:30.000000000","2019-05-19T02:09:30.000000000",1018,479452.1]
["2019-05-18T19:09:45.000000000","2019-05-19T02:09:45.000000000",1017,476000.0]
["2019-05-18T19:09:45.000000000","2019-05-19T02:09:45.000000000",1020,2729499.0]
["2019-05-18T19:09:45.000000000","2019-05-19T02:09:45.000000000",1133,955.5604]
["2019-05-18T19:10:00.000000000","2019-05-19T02:10:00.000000000",1022,0.05110988]
["2019-05-18T19:10:00.000000000","2019-05-19T02:10:00.000000000",1130,752952224.4927]
["2019-05-18T19:10:15.000000000","2019-05-19T02:10:15.000000000",1021,275.8217]
["2019-05-18T19:10:15.000000000","2019-05-19T02:10:15.000000000",1016,477900.0]
["2019-05-18T19:10:30.000000000","2019-05-19T02:10:30.000000000",1019,43993.46]
["2019-05-18T19:10:30.000000000","2019-05-19T02:10:30.000000000",1018,479525.0]
["2019-05-18T19:10:45.000000000","2019-05-19T02:10:45.000000000",1017,476000.0]
["2019-05-18T19:10:45.000000000","2019-05-19T02:10:45.000000000",1020,2729499.0]
["2019-05-18T19:10:45.000000000","2019-05-19T02:10:45.000000000",1133,955.5917]
["2019-05-18T19:11:00.000000000","2019-05-19T02:11:00.000000000",1022,0.03111036]
["2019-05-18T19:11:00.000000000","2019-05-19T02:11:00.000000000",1130,753146018.9217]
["2019-05-18T19:11:15.000000000","2019-05-19T02:11:15.000000000",1021,275.955]
["2019-05-18T19:11:15.000000000","2019-05-19T02:11:15.000000000",1016,478000.0]
["2019-05-18T19:11:30.000000000","2019-05-19T02:11:30.000000000",1019,43546.71]
["2019-05-18T19:11:30.000000000","2019-05-19T02:11:30.000000000",1018,479616.69999999995]
["2019-05-18T19:11:45.000000000","2019-05-19T02:11:45.000000000",1017,476000.0]
["2019-05-18T19:11:45.000000000","2019-05-19T02:11:45.000000000",1020,2729499.0]
["2019-05-18T19:11:45.000000000","2019-05-19T02:11:45.000000000",1133,955.4417]
["2019-05-18T19:12:00.000000000","2019-05-19T02:12:00.000000000",1022,0.03333253]
["2019-05-18T19:12:00.000000000","2019-05-19T02:12:00.000000000",1130,753303511.014]
["2019-05-18T19:12:15.000000000","2019-05-19T02:12:15.000000000",1021,275.8884]
["2019-05-18T19:12:15.000000000","2019-05-19T02:12:15.000000000",1016,478000.0]
["2019-05-18T19:12:30.000000000","2019-05-19T02:12:30.000000000",1019,43046.71]
["2019-05-18T19:12:30.000000000","2019-05-19T02:12:30.000000000",1018,479564.6]
["2019-05-18T19:12:45.000000000","2019-05-19T02:12:45.000000000",1017,476000.0]
["2019-05-18T19:12:45.000000000","2019-05-19T02:12:45.000000000",1020,2729499.0]
["2019-05-18T19:12:45.000000000","2019-05-19T02:12:45.000000000",1133,955.4396]
["2019-05-18T19:13:00.000000000","2019-05-19T02:13:00.000000000",1022,0.05110988]
["2019-05-18T19:13:00.000000000","2019-05-19T02:13:00.000000000",1130,753279218.4729]
["2019-05-18T19:13:15.000000000","2019-05-19T02:13:15.000000000",1021,275.8994]
["2019-05-18T19:13:15.000000000","2019-05-19T02:13:15.000000000",1016,477700.0]
["2019-05-18T19:13:30.000000000","2019-05-19T02:13:30.000000000",1019,42546.71]
["2019-05-18T19:13:30.000000000","2019-05-19T02:13:30.000000000",1018,479283.3]
["2019-05-18T19:13:45.000000000","2019-05-19T02:13:45.000000000",1017,476000.0]
["2019-05-18T19:13:45.000000000","2019-05-19T02:13:45.000000000",1020,2729499.0]
["2019-05-18T19:13:45.000000000","2019-05-19T02:13:45.000000000",1133,955.4792]
["2019-05-18T19:14:00.000000000","2019-05-19T02:14:00.000000000",1022,0.0355547]
["2019-05-18T19:14:00.000000000","2019-05-19T02:14:00.000000000",1130,752855054.3283]
["2019-05-18T19:14:15.000000000","2019-05-19T02:14:15.000000000",1021,275.8617]
["2019-05-18T19:14:15.000000000","2019-05-19T02:14:15.000000000",1016,477600.0]
["2019-05-18T19:14:30.000000000","2019-05-19T02:14:30.000000000",1019,42193.41]
["2019-05-18T19:14:30.000000000","2019-05-19T02:14:30.000000000",1018,479716.7]
["2019-05-18T19:14:45.000000000","2019-05-19T02:14:45.000000000",1017,476000.0]
["2019-05-18T19:14:45.000000000","2019-05-19T02:14:45.000000000",1020,2729499.0]
["2019-05-18T19:14:45.000000000","2019-05-19T02:14:45.000000000",1133,955.7729]
["2019-05-18T19:15:00.000000000","2019-05-19T02:15:00.000000000",1022,0.06888723]
["2019-05-18T19:15:00.000000000","2019-05-19T02:15:00.000000000",1130,752891629.6149]
["2019-05-18T19:15:15.000000000","2019-05-19T02:15:15.000000000",1021,275.7574]
["2019-05-18T19:15:15.000000000","2019-05-19T02:15:15.000000000",1016,477300.0]
["2019-05-18T19:15:30.000000000","2019-05-19T02:15:30.000000000",1019,41746.78999999999]
["2019-05-18T19:15:30.000000000","2019-05-19T02:15:30.000000000",1018,479564.6]
["2019-05-18T19:15:45.000000000","2019-05-19T02:15:45.000000000",1017,476000.0]
["2019-05-18T19:15:45.000000000","2019-05-19T02:15:45.000000000",1020,2729499.0]
["2019-05-18T19:15:45.000000000","2019-05-19T02:15:45.000000000",1133,955.4625]
["2019-05-18T19:16:00.000000000","2019-05-19T02:16:00.000000000",1022,0.06666507]
["2019-05-18T19:16:00.000000000","2019-05-19T02:16:00.000000000",1130,752861059.2261]
["2019-05-18T19:16:15.000000000","2019-05-19T02:16:15.000000000",1021,275.824]
["2019-05-18T19:16:15.000000000","2019-05-19T02:16:15.000000000",1016,477500.0]
["2019-05-18T19:16:30.000000000","2019-05-19T02:16:30.000000000",1019,41246.78999999999]
["2019-05-18T19:16:30.000000000","2019-05-19T02:16:30.000000000",1018,479252.1]
["2019-05-18T19:16:45.000000000","2019-05-19T02:16:45.000000000",1017,476000.0]
["2019-05-18T19:16:45.000000000","2019-05-19T02:16:45.000000000",1020,2729499.0]
["2019-05-18T19:16:45.000000000","2019-05-19T02:16:45.000000000",1133,953.6375]
["2019-05-18T19:17:00.000000000","2019-05-19T02:17:00.000000000",1022,0.01777735]
["2019-05-18T19:17:00.000000000","2019-05-19T02:17:00.000000000",1130,752406870.5925]
["2019-05-18T19:17:15.000000000","2019-05-19T02:17:15.000000000",1021,275.693]
["2019-05-18T19:17:15.000000000","2019-05-19T02:17:15.000000000",1016,477200.0]
["2019-05-18T19:17:30.000000000","2019-05-19T02:17:30.000000000",1019,40746.78999999999]
["2019-05-18T19:17:30.000000000","2019-05-19T02:17:30.000000000",1018,479527.10000000003]
["2019-05-18T19:17:45.000000000","2019-05-19T02:17:45.000000000",1017,476000.0]
["2019-05-18T19:17:45.000000000","2019-05-19T02:17:45.000000000",1020,2729499.0]
["2019-05-18T19:17:45.000000000","2019-05-19T02:17:45.000000000",1133,955.5479]
["2019-05-18T19:18:00.000000000","2019-05-19T02:18:00.000000000",1022,0.0]
["2019-05-18T19:18:00.000000000","2019-05-19T02:18:00.000000000",1130,753043116.8094]
["2019-05-18T19:18:15.000000000","2019-05-19T02:18:15.000000000",1021,275.8017]
["2019-05-18T19:18:15.000000000","2019-05-19T02:18:15.000000000",1016,477400.0]
["2019-05-18T19:18:30.000000000","2019-05-19T02:18:30.000000000",1019,40446.74]
["2019-05-18T19:18:30.000000000","2019-05-19T02:18:30.000000000",1018,479629.2]
["2019-05-18T19:18:45.000000000","2019-05-19T02:18:45.000000000",1017,476000.0]
["2019-05-18T19:18:45.000000000","2019-05-19T02:18:45.000000000",1020,2729499.0]
["2019-05-18T19:18:45.000000000","2019-05-19T02:18:45.000000000",1133,955.6646]
["2019-05-18T19:19:00.000000000","2019-05-19T02:19:00.000000000",1022,0.0355547]
["2019-05-18T19:19:00.000000000","2019-05-19T02:19:00.000000000",1130,752631235.4103]
["2019-05-18T19:19:15.000000000","2019-05-19T02:19:15.000000000",1021,275.7596]
["2019-05-18T19:19:15.000000000","2019-05-19T02:19:15.000000000",1016,477300.0]
["2019-05-18T19:19:30.000000000","2019-05-19T02:19:30.000000000",1019,40046.71]
["2019-05-18T19:19:30.000000000","2019-05-19T02:19:30.000000000",1018,479414.60000000003]
["2019-05-18T19:19:45.000000000","2019-05-19T02:19:45.000000000",1017,476000.0]
["2019-05-18T19:19:45.000000000","2019-05-19T02:19:45.000000000",1020,2729499.0]
["2019-05-18T19:19:45.000000000","2019-05-19T02:19:45.000000000",1133,955.2687]
["2019-05-18T19:20:00.000000000","2019-05-19T02:20:00.000000000",1022,0.0]
["2019-05-18T19:20:00.000000000","2019-05-19T02:20:00.000000000",1130,751994716.2435]
["2019-05-18T19:20:15.000000000","2019-05-19T02:20:15.000000000",1021,275.491]
["2019-05-18T19:20:15.000000000","2019-05-19T02:20:15.000000000",1016,477100.0]
["2019-05-18T19:20:30.000000000","2019-05-19T02:20:30.000000000",1019,39700.200000000004]
["2019-05-18T19:20:30.000000000","2019-05-19T02:20:30.000000000",1018,477420.8]
["2019-05-18T19:20:45.000000000","2019-05-19T02:20:45.000000000",1017,476000.0]
["2019-05-18T19:20:45.000000000","2019-05-19T02:20:45.000000000",1020,2729499.0]
["2019-05-18T19:20:45.000000000","2019-05-19T02:20:45.000000000",1133,952.9271]
["2019-05-18T19:21:00.000000000","2019-05-19T02:21:00.000000000",1022,0.0]
["2019-05-18T19:21:00.000000000","2019-05-19T02:21:00.000000000",1130,751606854.4356]
["2019-05-18T19:21:15.000000000","2019-05-19T02:21:15.000000000",1021,275.4755]
["2019-05-18T19:21:15.000000000","2019-05-19T02:21:15.000000000",1016,476700.0]
["2019-05-18T19:21:30.000000000","2019-05-19T02:21:30.000000000",1019,39193.41]
["2019-05-18T19:21:30.000000000","2019-05-19T02:21:30.000000000",1018,478400.0]
["2019-05-18T19:21:45.000000000","2019-05-19T02:21:45.000000000",1017,476000.0]
["2019-05-18T19:21:45.000000000","2019-05-19T02:21:45.000000000",1020,2729499.0]
["2019-05-18T19:21:45.000000000","2019-05-19T02:21:45.000000000",1133,954.8854]
["2019-05-18T19:22:00.000000000","2019-05-19T02:22:00.000000000",1022,0.03111036]
["2019-05-18T19:22:00.000000000","2019-05-19T02:22:00.000000000",1130,751364474.9244]
["2019-05-18T19:22:15.000000000","2019-05-19T02:22:15.000000000",1021,275.0581]
["2019-05-18T19:22:15.000000000","2019-05-19T02:22:15.000000000",1016,476900.0]
["2019-05-18T19:22:30.000000000","2019-05-19T02:22:30.000000000",1019,38846.76]
["2019-05-18T19:22:30.000000000","2019-05-19T02:22:30.000000000",1018,479164.60000000003]
["2019-05-18T19:22:45.000000000","2019-05-19T02:22:45.000000000",1017,476000.0]
["2019-05-18T19:22:45.000000000","2019-05-19T02:22:45.000000000",1020,2729499.0]
["2019-05-18T19:22:45.000000000","2019-05-19T02:22:45.000000000",1133,955.2708]
["2019-05-18T19:23:00.000000000","2019-05-19T02:23:00.000000000",1022,0.01777735]
["2019-05-18T19:23:00.000000000","2019-05-19T02:23:00.000000000",1130,752546075.0415]
["2019-05-18T19:23:15.000000000","2019-05-19T02:23:15.000000000",1021,275.6175]
["2019-05-18T19:23:15.000000000","2019-05-19T02:23:15.000000000",1016,477400.0]
["2019-05-18T19:23:30.000000000","2019-05-19T02:23:30.000000000",1019,38446.74]
["2019-05-18T19:23:30.000000000","2019-05-19T02:23:30.000000000",1018,479218.8]
["2019-05-18T19:23:45.000000000","2019-05-19T02:23:45.000000000",1017,476000.0]
["2019-05-18T19:23:45.000000000","2019-05-19T02:23:45.000000000",1020,2729499.0]
["2019-05-18T19:23:45.000000000","2019-05-19T02:23:45.000000000",1133,955.1958]
["2019-05-18T19:24:00.000000000","2019-05-19T02:24:00.000000000",1022,0.08222024]
["2019-05-18T19:24:00.000000000","2019-05-19T02:24:00.000000000",1130,751964418.8046]
["2019-05-18T19:24:15.000000000","2019-05-19T02:24:15.000000000",1021,275.4488]
["2019-05-18T19:24:15.000000000","2019-05-19T02:24:15.000000000",1016,477100.0]
["2019-05-18T19:24:30.000000000","2019-05-19T02:24:30.000000000",1019,38146.810000000005]
["2019-05-18T19:24:30.000000000","2019-05-19T02:24:30.000000000",1018,479052.1]
["2019-05-18T19:24:45.000000000","2019-05-19T02:24:45.000000000",1017,476000.0]
["2019-05-18T19:24:45.000000000","2019-05-19T02:24:45.000000000",1020,2729499.0]
["2019-05-18T19:24:45.000000000","2019-05-19T02:24:45.000000000",1133,953.5812]
["2019-05-18T19:25:00.000000000","2019-05-19T02:25:00.000000000",1022,0.01555518]
["2019-05-18T19:25:00.000000000","2019-05-19T02:25:00.000000000",1130,751982706.4479]
["2019-05-18T19:25:15.000000000","2019-05-19T02:25:15.000000000",1021,275.3888]
["2019-05-18T19:25:15.000000000","2019-05-19T02:25:15.000000000",1016,477200.0]
["2019-05-18T19:25:30.000000000","2019-05-19T02:25:30.000000000",1019,38000.0]
["2019-05-18T19:25:30.000000000","2019-05-19T02:25:30.000000000",1018,478487.5]
["2019-05-18T19:25:45.000000000","2019-05-19T02:25:45.000000000",1017,476000.0]
["2019-05-18T19:25:45.000000000","2019-05-19T02:25:45.000000000",1020,2729499.0]
["2019-05-18T19:25:45.000000000","2019-05-19T02:25:45.000000000",1133,953.5042]
["2019-05-18T19:26:00.000000000","2019-05-19T02:26:00.000000000",1022,0.0]
["2019-05-18T19:26:00.000000000","2019-05-19T02:26:00.000000000",1130,751940126.2635]
["2019-05-18T19:26:15.000000000","2019-05-19T02:26:15.000000000",1021,275.442]
["2019-05-18T19:26:15.000000000","2019-05-19T02:26:15.000000000",1016,477000.0]
["2019-05-18T19:26:30.000000000","2019-05-19T02:26:30.000000000",1019,37346.76]
["2019-05-18T19:26:30.000000000","2019-05-19T02:26:30.000000000",1018,478479.2]
["2019-05-18T19:26:45.000000000","2019-05-19T02:26:45.000000000",1017,476000.0]
["2019-05-18T19:26:45.000000000","2019-05-19T02:26:45.000000000",1020,2729499.0]
["2019-05-18T19:26:45.000000000","2019-05-19T02:26:45.000000000",1133,953.3667]
["2019-05-18T19:27:00.000000000","2019-05-19T02:27:00.000000000",1022,0.01777735]
["2019-05-18T19:27:00.000000000","2019-05-19T02:27:00.000000000",1130,751758341.6301]
["2019-05-18T19:27:15.000000000","2019-05-19T02:27:15.000000000",1021,275.3222]
["2019-05-18T19:27:15.000000000","2019-05-19T02:27:15.000000000",1016,476700.0]
["2019-05-18T19:27:30.000000000","2019-05-19T02:27:30.000000000",1019,37046.71]
["2019-05-18T19:27:30.000000000","2019-05-19T02:27:30.000000000",1018,476381.3]
["2019-05-18T19:27:45.000000000","2019-05-19T02:27:45.000000000",1017,476000.0]
["2019-05-18T19:27:45.000000000","2019-05-19T02:27:45.000000000",1020,2729499.0]
["2019-05-18T19:27:45.000000000","2019-05-19T02:27:45.000000000",1133,952.6479]
["2019-05-18T19:28:00.000000000","2019-05-19T02:28:00.000000000",1022,0.04888771]
["2019-05-18T19:28:00.000000000","2019-05-19T02:28:00.000000000",1130,751376757.6699]
["2019-05-18T19:28:15.000000000","2019-05-19T02:28:15.000000000",1021,275.411]
["2019-05-18T19:28:15.000000000","2019-05-19T02:28:15.000000000",1016,476800.0]
["2019-05-18T19:28:30.000000000","2019-05-19T02:28:30.000000000",1019,36746.78999999999]
["2019-05-18T19:28:30.000000000","2019-05-19T02:28:30.000000000",1018,478339.60000000003]
["2019-05-18T19:28:45.000000000","2019-05-19T02:28:45.000000000",1017,476000.0]
["2019-05-18T19:28:45.000000000","2019-05-19T02:28:45.000000000",1020,2729499.0]
["2019-05-18T19:28:45.000000000","2019-05-19T02:28:45.000000000",1133,954.8604]
["2019-05-18T19:29:00.000000000","2019-05-19T02:29:00.000000000",1022,0.03111036]
["2019-05-18T19:29:00.000000000","2019-05-19T02:29:00.000000000",1130,752109901.1013]
["2019-05-18T19:29:15.000000000","2019-05-19T02:29:15.000000000",1021,275.3356]
["2019-05-18T19:29:15.000000000","2019-05-19T02:29:15.000000000",1016,476700.0]
["2019-05-18T19:29:30.000000000","2019-05-19T02:29:30.000000000",1019,36446.74]
["2019-05-18T19:29:30.000000000","2019-05-19T02:29:30.000000000",1018,478408.3]
["2019-05-18T19:29:45.000000000","2019-05-19T02:29:45.000000000",1017,476000.0]
["2019-05-18T19:29:45.000000000","2019-05-19T02:29:45.000000000",1020,2729499.0]
["2019-05-18T19:29:45.000000000","2019-05-19T02:29:45.000000000",1133,954.8854]
["2019-05-18T19:30:00.000000000","2019-05-19T02:30:00.000000000",1022,0.01777735]
["2019-05-18T19:30:00.000000000","2019-05-19T02:30:00.000000000",1130,751552537.4055]
["2019-05-18T19:30:15.000000000","2019-05-19T02:30:15.000000000",1021,275.3555]
["2019-05-18T19:30:15.000000000","2019-05-19T02:30:15.000000000",1016,476500.0]
["2019-05-18T19:30:30.000000000","2019-05-19T02:30:30.000000000",1019,36200.200000000004]
["2019-05-18T19:30:30.000000000","2019-05-19T02:30:30.000000000",1018,477204.2]
["2019-05-18T19:30:45.000000000","2019-05-19T02:30:45.000000000",1017,476000.0]
["2019-05-18T19:30:45.000000000","2019-05-19T02:30:45.000000000",1020,2729499.0]
["2019-05-18T19:30:45.000000000","2019-05-19T02:30:45.000000000",1133,952.8021]
["2019-05-18T19:31:00.000000000","2019-05-19T02:31:00.000000000",1022,0.03333253]
["2019-05-18T19:31:00.000000000","2019-05-19T02:31:00.000000000",1130,751970423.7024]
["2019-05-18T19:31:15.000000000","2019-05-19T02:31:15.000000000",1021,275.4466]
["2019-05-18T19:31:15.000000000","2019-05-19T02:31:15.000000000",1016,476800.0]
["2019-05-18T19:31:30.000000000","2019-05-19T02:31:30.000000000",1019,35800.049999999996]
["2019-05-18T19:31:30.000000000","2019-05-19T02:31:30.000000000",1018,478316.7]
["2019-05-18T19:31:45.000000000","2019-05-19T02:31:45.000000000",1017,476000.0]
["2019-05-18T19:31:45.000000000","2019-05-19T02:31:45.000000000",1020,2729499.0]
["2019-05-18T19:31:45.000000000","2019-05-19T02:31:45.000000000",1133,954.9208]
["2019-05-18T19:32:00.000000000","2019-05-19T02:32:00.000000000",1022,0.0]
["2019-05-18T19:32:00.000000000","2019-05-19T02:32:00.000000000",1130,751691741.8545]
["2019-05-18T19:32:15.000000000","2019-05-19T02:32:15.000000000",1021,275.3688]
["2019-05-18T19:32:15.000000000","2019-05-19T02:32:15.000000000",1016,476700.0]
["2019-05-18T19:32:30.000000000","2019-05-19T02:32:30.000000000",1019,35546.71]
["2019-05-18T19:32:30.000000000","2019-05-19T02:32:30.000000000",1018,478770.8]
["2019-05-18T19:32:45.000000000","2019-05-19T02:32:45.000000000",1017,476000.0]
["2019-05-18T19:32:45.000000000","2019-05-19T02:32:45.000000000",1020,2729499.0]
["2019-05-18T19:32:45.000000000","2019-05-19T02:32:45.000000000",1133,954.7437]
["2019-05-18T19:33:00.000000000","2019-05-19T02:33:00.000000000",1022,0.0]
["2019-05-18T19:33:00.000000000","2019-05-19T02:33:00.000000000",1130,751861516.6923]
["2019-05-18T19:33:15.000000000","2019-05-19T02:33:15.000000000",1021,275.3334]
["2019-05-18T19:33:15.000000000","2019-05-19T02:33:15.000000000",1016,476900.0]
["2019-05-18T19:33:30.000000000","2019-05-19T02:33:30.000000000",1019,35200.200000000004]
["2019-05-18T19:33:30.000000000","2019-05-19T02:33:30.000000000",1018,478906.3]
["2019-05-18T19:33:45.000000000","2019-05-19T02:33:45.000000000",1017,476000.0]
["2019-05-18T19:33:45.000000000","2019-05-19T02:33:45.000000000",1020,2729499.0]
["2019-05-18T19:33:45.000000000","2019-05-19T02:33:45.000000000",1133,954.8375]
["2019-05-18T19:34:00.000000000","2019-05-19T02:34:00.000000000",1022,0.0355547]
["2019-05-18T19:34:00.000000000","2019-05-19T02:34:00.000000000",1130,751782634.1712]
["2019-05-18T19:34:15.000000000","2019-05-19T02:34:15.000000000",1021,275.5798]
["2019-05-18T19:34:15.000000000","2019-05-19T02:34:15.000000000",1016,476900.0]
["2019-05-18T19:34:30.000000000","2019-05-19T02:34:30.000000000",1019,34946.74]
["2019-05-18T19:34:30.000000000","2019-05-19T02:34:30.000000000",1018,478904.2]
["2019-05-18T19:34:45.000000000","2019-05-19T02:34:45.000000000",1017,476000.0]
["2019-05-18T19:34:45.000000000","2019-05-19T02:34:45.000000000",1020,2729499.0]
["2019-05-18T19:34:45.000000000","2019-05-19T02:34:45.000000000",1133,954.8917]
["2019-05-18T19:35:00.000000000","2019-05-19T02:35:00.000000000",1022,0.03333253]
["2019-05-18T19:35:00.000000000","2019-05-19T02:35:00.000000000",1130,751679459.109]
["2019-05-18T19:35:15.000000000","2019-05-19T02:35:15.000000000",1021,275.3377]
["2019-05-18T19:35:15.000000000","2019-05-19T02:35:15.000000000",1016,477200.0]
["2019-05-18T19:35:30.000000000","2019-05-19T02:35:30.000000000",1019,34746.78999999999]
["2019-05-18T19:35:30.000000000","2019-05-19T02:35:30.000000000",1018,477433.3]
["2019-05-18T19:35:45.000000000","2019-05-19T02:35:45.000000000",1017,476000.0]
["2019-05-18T19:35:45.000000000","2019-05-19T02:35:45.000000000",1020,2729499.0]
["2019-05-18T19:35:45.000000000","2019-05-19T02:35:45.000000000",1133,954.2958]
["2019-05-18T19:36:00.000000000","2019-05-19T02:36:00.000000000",1022,0.0]
["2019-05-18T19:36:00.000000000","2019-05-19T02:36:00.000000000",1130,751697746.7523]
["2019-05-18T19:36:15.000000000","2019-05-19T02:36:15.000000000",1021,275.1514]
["2019-05-18T19:36:15.000000000","2019-05-19T02:36:15.000000000",1016,476800.0]
["2019-05-18T19:36:30.000000000","2019-05-19T02:36:30.000000000",1019,34440.07]
["2019-05-18T19:36:30.000000000","2019-05-19T02:36:30.000000000",1018,479131.3]
["2019-05-18T19:36:45.000000000","2019-05-19T02:36:45.000000000",1017,476000.0]
["2019-05-18T19:36:45.000000000","2019-05-19T02:36:45.000000000",1020,2729499.0]
["2019-05-18T19:36:45.000000000","2019-05-19T02:36:45.000000000",1133,955.075]
["2019-05-18T19:37:00.000000000","2019-05-19T02:37:00.000000000",1022,0.0]
["2019-05-18T19:37:00.000000000","2019-05-19T02:37:00.000000000",1130,751903823.9268]
["2019-05-18T19:37:15.000000000","2019-05-19T02:37:15.000000000",1021,275.4576]
["2019-05-18T19:37:15.000000000","2019-05-19T02:37:15.000000000",1016,476800.0]
["2019-05-18T19:37:30.000000000","2019-05-19T02:37:30.000000000",1019,34046.71]
["2019-05-18T19:37:30.000000000","2019-05-19T02:37:30.000000000",1018,478837.5]
["2019-05-18T19:37:45.000000000","2019-05-19T02:37:45.000000000",1017,476000.0]
["2019-05-18T19:37:45.000000000","2019-05-19T02:37:45.000000000",1020,2729499.0]
["2019-05-18T19:37:45.000000000","2019-05-19T02:37:45.000000000",1133,954.8583]
["2019-05-18T19:38:00.000000000","2019-05-19T02:38:00.000000000",1022,0.0644429]
["2019-05-18T19:38:00.000000000","2019-05-19T02:38:00.000000000",1130,751539981.7101]
["2019-05-18T19:38:15.000000000","2019-05-19T02:38:15.000000000",1021,275.3954]
["2019-05-18T19:38:15.000000000","2019-05-19T02:38:15.000000000",1016,476600.0]
["2019-05-18T19:38:30.000000000","2019-05-19T02:38:30.000000000",1019,33746.8]
["2019-05-18T19:38:30.000000000","2019-05-19T02:38:30.000000000",1018,476579.2]
["2019-05-18T19:38:45.000000000","2019-05-19T02:38:45.000000000",1017,476000.0]
["2019-05-18T19:38:45.000000000","2019-05-19T02:38:45.000000000",1020,2729499.0]
["2019-05-18T19:38:45.000000000","2019-05-19T02:38:45.000000000",1133,952.5854]
["2019-05-18T19:39:00.000000000","2019-05-19T02:39:00.000000000",1022,0.03333253]
["2019-05-18T19:39:00.000000000","2019-05-19T02:39:00.000000000",1130,751407055.1088]
["2019-05-18T19:39:15.000000000","2019-05-19T02:39:15.000000000",1021,275.2912]
["2019-05-18T19:39:15.000000000","2019-05-19T02:39:15.000000000",1016,476600.0]
["2019-05-18T19:39:30.000000000","2019-05-19T02:39:30.000000000",1019,33500.0]
["2019-05-18T19:39:30.000000000","2019-05-19T02:39:30.000000000",1018,476718.8]
["2019-05-18T19:39:45.000000000","2019-05-19T02:39:45.000000000",1017,476000.0]
["2019-05-18T19:39:45.000000000","2019-05-19T02:39:45.000000000",1020,2729499.0]
["2019-05-18T19:39:45.000000000","2019-05-19T02:39:45.000000000",1133,952.7646]
["2019-05-18T19:40:00.000000000","2019-05-19T02:40:00.000000000",1022,0.04888771]
["2019-05-18T19:40:00.000000000","2019-05-19T02:40:00.000000000",1130,751503952.3233]
["2019-05-18T19:40:15.000000000","2019-05-19T02:40:15.000000000",1021,275.3578]
["2019-05-18T19:40:15.000000000","2019-05-19T02:40:15.000000000",1016,476700.0]
["2019-05-18T19:40:30.000000000","2019-05-19T02:40:30.000000000",1019,33200.200000000004]
["2019-05-18T19:40:30.000000000","2019-05-19T02:40:30.000000000",1018,476737.5]
["2019-05-18T19:40:45.000000000","2019-05-19T02:40:45.000000000",1017,476000.0]
["2019-05-18T19:40:45.000000000","2019-05-19T02:40:45.000000000",1020,2729499.0]
["2019-05-18T19:40:45.000000000","2019-05-19T02:40:45.000000000",1133,952.6875]
["2019-05-18T19:41:00.000000000","2019-05-19T02:41:00.000000000",1022,0.0]
["2019-05-18T19:41:00.000000000","2019-05-19T02:41:00.000000000",1130,751552264.4556]
["2019-05-18T19:41:15.000000000","2019-05-19T02:41:15.000000000",1021,275.4088]
["2019-05-18T19:41:15.000000000","2019-05-19T02:41:15.000000000",1016,476300.0]
["2019-05-18T19:41:30.000000000","2019-05-19T02:41:30.000000000",1019,32946.75]
["2019-05-18T19:41:30.000000000","2019-05-19T02:41:30.000000000",1018,476808.3]
["2019-05-18T19:41:45.000000000","2019-05-19T02:41:45.000000000",1017,476000.0]
["2019-05-18T19:41:45.000000000","2019-05-19T02:41:45.000000000",1020,2729499.0]
["2019-05-18T19:41:45.000000000","2019-05-19T02:41:45.000000000",1133,952.8292]
["2019-05-18T19:42:00.000000000","2019-05-19T02:42:00.000000000",1022,0.05110988]
["2019-05-18T19:42:00.000000000","2019-05-19T02:42:00.000000000",1130,751164402.6477]
["2019-05-18T19:42:15.000000000","2019-05-19T02:42:15.000000000",1021,275.249]
["2019-05-18T19:42:15.000000000","2019-05-19T02:42:15.000000000",1016,476900.0]
["2019-05-18T19:42:30.000000000","2019-05-19T02:42:30.000000000",1019,32646.81]
["2019-05-18T19:42:30.000000000","2019-05-19T02:42:30.000000000",1018,476981.3]
["2019-05-18T19:42:45.000000000","2019-05-19T02:42:45.000000000",1017,476000.0]
["2019-05-18T19:42:45.000000000","2019-05-19T02:42:45.000000000",1020,2729499.0]
["2019-05-18T19:42:45.000000000","2019-05-19T02:42:45.000000000",1133,954.4063]
["2019-05-18T19:43:00.000000000","2019-05-19T02:43:00.000000000",1022,0.04666555]
["2019-05-18T19:43:00.000000000","2019-05-19T02:43:00.000000000",1130,751437352.5477]
["2019-05-18T19:43:15.000000000","2019-05-19T02:43:15.000000000",1021,275.2956]
["2019-05-18T19:43:15.000000000","2019-05-19T02:43:15.000000000",1016,476900.0]
["2019-05-18T19:43:30.000000000","2019-05-19T02:43:30.000000000",1019,32400.149999999998]
["2019-05-18T19:43:30.000000000","2019-05-19T02:43:30.000000000",1018,477622.9]
["2019-05-18T19:43:45.000000000","2019-05-19T02:43:45.000000000",1017,476000.0]
["2019-05-18T19:43:45.000000000","2019-05-19T02:43:45.000000000",1020,2729499.0]
["2019-05-18T19:43:45.000000000","2019-05-19T02:43:45.000000000",1133,952.8479]
["2019-05-18T19:44:00.000000000","2019-05-19T02:44:00.000000000",1022,0.04888771]
["2019-05-18T19:44:00.000000000","2019-05-19T02:44:00.000000000",1130,751570552.0989]
["2019-05-18T19:44:15.000000000","2019-05-19T02:44:15.000000000",1021,275.2578]
["2019-05-18T19:44:15.000000000","2019-05-19T02:44:15.000000000",1016,476800.0]
["2019-05-18T19:44:30.000000000","2019-05-19T02:44:30.000000000",1019,31846.76]
["2019-05-18T19:44:30.000000000","2019-05-19T02:44:30.000000000",1018,479222.89999999997]
["2019-05-18T19:44:45.000000000","2019-05-19T02:44:45.000000000",1017,476000.0]
["2019-05-18T19:44:45.000000000","2019-05-19T02:44:45.000000000",1020,2729499.0]
["2019-05-18T19:44:45.000000000","2019-05-19T02:44:45.000000000",1133,953.3104]
["2019-05-18T19:45:00.000000000","2019-05-19T02:45:00.000000000",1022,0.08222024]
["2019-05-18T19:45:00.000000000","2019-05-19T02:45:00.000000000",1130,752213076.1635]
["2019-05-18T19:45:15.000000000","2019-05-19T02:45:15.000000000",1021,275.5065]
["2019-05-18T19:45:15.000000000","2019-05-19T02:45:15.000000000",1016,477100.0]
["2019-05-18T19:45:30.000000000","2019-05-19T02:45:30.000000000",1019,31493.46]
["2019-05-18T19:45:30.000000000","2019-05-19T02:45:30.000000000",1018,478466.7]
["2019-05-18T19:45:45.000000000","2019-05-19T02:45:45.000000000",1017,476000.0]
["2019-05-18T19:45:45.000000000","2019-05-19T02:45:45.000000000",1020,2729499.0]
["2019-05-18T19:45:45.000000000","2019-05-19T02:45:45.000000000",1133,954.7708]
["2019-05-18T19:46:00.000000000","2019-05-19T02:46:00.000000000",1022,0.03333253]
["2019-05-18T19:46:00.000000000","2019-05-19T02:46:00.000000000",1130,751697746.7523]
["2019-05-18T19:46:15.000000000","2019-05-19T02:46:15.000000000",1021,275.4909]
["2019-05-18T19:46:15.000000000","2019-05-19T02:46:15.000000000",1016,477000.0]
["2019-05-18T19:46:30.000000000","2019-05-19T02:46:30.000000000",1019,30993.46]
["2019-05-18T19:46:30.000000000","2019-05-19T02:46:30.000000000",1018,476279.2]
["2019-05-18T19:46:45.000000000","2019-05-19T02:46:45.000000000",1017,476000.0]
["2019-05-18T19:46:45.000000000","2019-05-19T02:46:45.000000000",1020,2729499.0]
["2019-05-18T19:46:45.000000000","2019-05-19T02:46:45.000000000",1133,954.4333]
["2019-05-18T19:47:00.000000000","2019-05-19T02:47:00.000000000",1022,0.01555518]
["2019-05-18T19:47:00.000000000","2019-05-19T02:47:00.000000000",1130,751321894.74]
["2019-05-18T19:47:15.000000000","2019-05-19T02:47:15.000000000",1021,275.3822]
["2019-05-18T19:47:15.000000000","2019-05-19T02:47:15.000000000",1016,476700.0]
["2019-05-18T19:47:30.000000000","2019-05-19T02:47:30.000000000",1019,30440.07]
["2019-05-18T19:47:30.000000000","2019-05-19T02:47:30.000000000",1018,479214.60000000003]
["2019-05-18T19:47:45.000000000","2019-05-19T02:47:45.000000000",1017,476000.0]
["2019-05-18T19:47:45.000000000","2019-05-19T02:47:45.000000000",1020,2729499.0]
["2019-05-18T19:47:45.000000000","2019-05-19T02:47:45.000000000",1133,954.9375]
["2019-05-18T19:48:00.000000000","2019-05-19T02:48:00.000000000",1022,0.03111036]
["2019-05-18T19:48:00.000000000","2019-05-19T02:48:00.000000000",1130,751679732.0589]
["2019-05-18T19:48:15.000000000","2019-05-19T02:48:15.000000000",1021,275.2845]
["2019-05-18T19:48:15.000000000","2019-05-19T02:48:15.000000000",1016,476700.0]
["2019-05-18T19:48:30.000000000","2019-05-19T02:48:30.000000000",1019,29693.41]
["2019-05-18T19:48:30.000000000","2019-05-19T02:48:30.000000000",1018,478270.8]
["2019-05-18T19:48:45.000000000","2019-05-19T02:48:45.000000000",1017,476000.0]
["2019-05-18T19:48:45.000000000","2019-05-19T02:48:45.000000000",1020,2729499.0]
["2019-05-18T19:48:45.000000000","2019-05-19T02:48:45.000000000",1133,953.3458]
["2019-05-18T19:49:00.000000000","2019-05-19T02:49:00.000000000",1022,0.03333253]
["2019-05-18T19:49:00.000000000","2019-05-19T02:49:00.000000000",1130,751297875.1488]
["2019-05-18T19:49:15.000000000","2019-05-19T02:49:15.000000000",1021,275.2112]
["2019-05-18T19:49:15.000000000","2019-05-19T02:49:15.000000000",1016,476700.0]
["2019-05-18T19:49:30.000000000","2019-05-19T02:49:30.000000000",1019,29046.71]
["2019-05-18T19:49:30.000000000","2019-05-19T02:49:30.000000000",1018,476658.3]
["2019-05-18T19:49:45.000000000","2019-05-19T02:49:45.000000000",1017,476000.0]
["2019-05-18T19:49:45.000000000","2019-05-19T02:49:45.000000000",1020,2729499.0]
["2019-05-18T19:49:45.000000000","2019-05-19T02:49:45.000000000",1133,952.8083]
["2019-05-18T19:50:00.000000000","2019-05-19T02:50:00.000000000",1022,0.03333253]
["2019-05-18T19:50:00.000000000","2019-05-19T02:50:00.000000000",1130,751861243.7424]
["2019-05-18T19:50:15.000000000","2019-05-19T02:50:15.000000000",1021,275.4399]
["2019-05-18T19:50:15.000000000","2019-05-19T02:50:15.000000000",1016,476700.0]
["2019-05-18T19:50:30.000000000","2019-05-19T02:50:30.000000000",1019,28493.46]
["2019-05-18T19:50:30.000000000","2019-05-19T02:50:30.000000000",1018,476639.6]
["2019-05-18T19:50:45.000000000","2019-05-19T02:50:45.000000000",1017,476000.0]
["2019-05-18T19:50:45.000000000","2019-05-19T02:50:45.000000000",1020,2729499.0]
["2019-05-18T19:50:45.000000000","2019-05-19T02:50:45.000000000",1133,952.5646]
["2019-05-18T19:51:00.000000000","2019-05-19T02:51:00.000000000",1022,0.05333205]
["2019-05-18T19:51:00.000000000","2019-05-19T02:51:00.000000000",1130,751637151.8745]
["2019-05-18T19:51:15.000000000","2019-05-19T02:51:15.000000000",1021,275.32]
["2019-05-18T19:51:15.000000000","2019-05-19T02:51:15.000000000",1016,476700.0]
["2019-05-18T19:51:30.000000000","2019-05-19T02:51:30.000000000",1019,28046.71]
["2019-05-18T19:51:30.000000000","2019-05-19T02:51:30.000000000",1018,476295.8]
["2019-05-18T19:51:45.000000000","2019-05-19T02:51:45.000000000",1017,476000.0]
["2019-05-18T19:51:45.000000000","2019-05-19T02:51:45.000000000",1020,2729499.0]
["2019-05-18T19:51:45.000000000","2019-05-19T02:51:45.000000000",1133,953.5042]
["2019-05-18T19:52:00.000000000","2019-05-19T02:52:00.000000000",1022,0.0]
["2019-05-18T19:52:00.000000000","2019-05-19T02:52:00.000000000",1130,751043485.842]
["2019-05-18T19:52:15.000000000","2019-05-19T02:52:15.000000000",1021,275.229]
["2019-05-18T19:52:15.000000000","2019-05-19T02:52:15.000000000",1016,477100.0]
["2019-05-18T19:52:30.000000000","2019-05-19T02:52:30.000000000",1019,27946.75]
["2019-05-18T19:52:30.000000000","2019-05-19T02:52:30.000000000",1018,478085.39999999997]
["2019-05-18T19:52:45.000000000","2019-05-19T02:52:45.000000000",1017,476000.0]
["2019-05-18T19:52:45.000000000","2019-05-19T02:52:45.000000000",1020,2729499.0]
["2019-05-18T19:52:45.000000000","2019-05-19T02:52:45.000000000",1133,953.1042]
["2019-05-18T19:53:00.000000000","2019-05-19T02:53:00.000000000",1022,0.03333253]
["2019-05-18T19:53:00.000000000","2019-05-19T02:53:00.000000000",1130,751661444.4156]
["2019-05-18T19:53:15.000000000","2019-05-19T02:53:15.000000000",1021,275.2379]
["2019-05-18T19:53:15.000000000","2019-05-19T02:53:15.000000000",1016,477000.0]
["2019-05-18T19:53:30.000000000","2019-05-19T02:53:30.000000000",1019,27600.100000000002]
["2019-05-18T19:53:30.000000000","2019-05-19T02:53:30.000000000",1018,478081.2]
["2019-05-18T19:53:45.000000000","2019-05-19T02:53:45.000000000",1017,476000.0]
["2019-05-18T19:53:45.000000000","2019-05-19T02:53:45.000000000",1020,2729499.0]
["2019-05-18T19:53:45.000000000","2019-05-19T02:53:45.000000000",1133,952.9604]
["2019-05-18T19:54:00.000000000","2019-05-19T02:54:00.000000000",1022,0.04888771]
["2019-05-18T19:54:00.000000000","2019-05-19T02:54:00.000000000",1130,751558542.3033]
["2019-05-18T19:54:15.000000000","2019-05-19T02:54:15.000000000",1021,275.4245]
["2019-05-18T19:54:15.000000000","2019-05-19T02:54:15.000000000",1016,477100.0]
["2019-05-18T19:54:30.000000000","2019-05-19T02:54:30.000000000",1019,27146.809999999998]
["2019-05-18T19:54:30.000000000","2019-05-19T02:54:30.000000000",1018,478037.5]
["2019-05-18T19:54:45.000000000","2019-05-19T02:54:45.000000000",1017,476000.0]
["2019-05-18T19:54:45.000000000","2019-05-19T02:54:45.000000000",1020,2729499.0]
["2019-05-18T19:54:45.000000000","2019-05-19T02:54:45.000000000",1133,954.6771]
["2019-05-18T19:55:00.000000000","2019-05-19T02:55:00.000000000",1022,0.03333253]
["2019-05-18T19:55:00.000000000","2019-05-19T02:55:00.000000000",1130,751922111.5701]
["2019-05-18T19:55:15.000000000","2019-05-19T02:55:15.000000000",1021,275.5398]
["2019-05-18T19:55:15.000000000","2019-05-19T02:55:15.000000000",1016,477200.0]
["2019-05-18T19:55:30.000000000","2019-05-19T02:55:30.000000000",1019,26646.809999999998]
["2019-05-18T19:55:30.000000000","2019-05-19T02:55:30.000000000",1018,478852.10000000003]
["2019-05-18T19:55:45.000000000","2019-05-19T02:55:45.000000000",1017,476000.0]
["2019-05-18T19:55:45.000000000","2019-05-19T02:55:45.000000000",1020,2729499.0]
["2019-05-18T19:55:45.000000000","2019-05-19T02:55:45.000000000",1133,954.9125]
["2019-05-18T19:56:00.000000000","2019-05-19T02:56:00.000000000",1022,0.06666507]
["2019-05-18T19:56:00.000000000","2019-05-19T02:56:00.000000000",1130,752237095.7547]
["2019-05-18T19:56:15.000000000","2019-05-19T02:56:15.000000000",1021,275.6574]
["2019-05-18T19:56:15.000000000","2019-05-19T02:56:15.000000000",1016,477300.0]
["2019-05-18T19:56:30.000000000","2019-05-19T02:56:30.000000000",1019,26400.15]
["2019-05-18T19:56:30.000000000","2019-05-19T02:56:30.000000000",1018,478908.3]
["2019-05-18T19:56:45.000000000","2019-05-19T02:56:45.000000000",1017,476000.0]
["2019-05-18T19:56:45.000000000","2019-05-19T02:56:45.000000000",1020,2729499.0]
["2019-05-18T19:56:45.000000000","2019-05-19T02:56:45.000000000",1133,954.7604]
["2019-05-18T19:57:00.000000000","2019-05-19T02:57:00.000000000",1022,0.05333205]
["2019-05-18T19:57:00.000000000","2019-05-19T02:57:00.000000000",1130,752043028.3758]
["2019-05-18T19:57:15.000000000","2019-05-19T02:57:15.000000000",1021,275.5952]
["2019-05-18T19:57:15.000000000","2019-05-19T02:57:15.000000000",1016,477500.0]
["2019-05-18T19:57:30.000000000","2019-05-19T02:57:30.000000000",1019,26146.809999999998]
["2019-05-18T19:57:30.000000000","2019-05-19T02:57:30.000000000",1018,478914.60000000003]
["2019-05-18T19:57:45.000000000","2019-05-19T02:57:45.000000000",1017,476000.0]
["2019-05-18T19:57:45.000000000","2019-05-19T02:57:45.000000000",1020,2729499.0]
["2019-05-18T19:57:45.000000000","2019-05-19T02:57:45.000000000",1133,953.3937]
["2019-05-18T19:58:00.000000000","2019-05-19T02:58:00.000000000",1022,0.01777735]
["2019-05-18T19:58:00.000000000","2019-05-19T02:58:00.000000000",1130,752037023.478]
["2019-05-18T19:58:15.000000000","2019-05-19T02:58:15.000000000",1021,275.5797]
["2019-05-18T19:58:15.000000000","2019-05-19T02:58:15.000000000",1016,477200.0]
["2019-05-18T19:58:30.000000000","2019-05-19T02:58:30.000000000",1019,25900.15]
["2019-05-18T19:58:30.000000000","2019-05-19T02:58:30.000000000",1018,479197.9]
["2019-05-18T19:58:45.000000000","2019-05-19T02:58:45.000000000",1017,476000.0]
["2019-05-18T19:58:45.000000000","2019-05-19T02:58:45.000000000",1020,2729499.0]
["2019-05-18T19:58:45.000000000","2019-05-19T02:58:45.000000000",1133,955.0292]
["2019-05-18T19:59:00.000000000","2019-05-19T02:59:00.000000000",1022,0.01555518]
["2019-05-18T19:59:00.000000000","2019-05-19T02:59:00.000000000",1130,752618952.6648]
["2019-05-18T19:59:15.000000000","2019-05-19T02:59:15.000000000",1021,275.7108]
["2019-05-18T19:59:15.000000000","2019-05-19T02:59:15.000000000",1016,477400.0]
["2019-05-18T19:59:30.000000000","2019-05-19T02:59:30.000000000",1019,25900.15]
["2019-05-18T19:59:30.000000000","2019-05-19T02:59:30.000000000",1018,479306.2]
["2019-05-18T19:59:45.000000000","2019-05-19T02:59:45.000000000",1017,476000.0]
["2019-05-18T19:59:45.000000000","2019-05-19T02:59:45.000000000",1020,2729499.0]
["2019-05-18T19:59:45.000000000","2019-05-19T02:59:45.000000000",1133,955.0063]
["2019-05-18T20:00:00.000000000","2019-05-19T03:00:00.000000000",1022,0.0355547]
["2019-05-18T20:00:00.000000000","2019-05-19T03:00:00.000000000",1130,752546075.0415]
["2019-05-18T20:00:15.000000000","2019-05-19T03:00:15.000000000",1021,275.6885]
["2019-05-18T20:00:15.000000000","2019-05-19T03:00:15.000000000",1016,477300.0]
["2019-05-18T20:00:30.000000000","2019-05-19T03:00:30.000000000",1019,25246.8]
["2019-05-18T20:00:30.000000000","2019-05-19T03:00:30.000000000",1018,479270.8]
["2019-05-18T20:00:45.000000000","2019-05-19T03:00:45.000000000",1017,476000.0]
["2019-05-18T20:00:45.000000000","2019-05-19T03:00:45.000000000",1020,2729499.0]
["2019-05-18T20:00:45.000000000","2019-05-19T03:00:45.000000000",1133,955.0604]
["2019-05-18T20:01:00.000000000","2019-05-19T03:01:00.000000000",1022,0.0644429]
["2019-05-18T20:01:00.000000000","2019-05-19T03:01:00.000000000",1130,752461187.6226]
["2019-05-18T20:01:15.000000000","2019-05-19T03:01:15.000000000",1021,275.6885]
["2019-05-18T20:01:15.000000000","2019-05-19T03:01:15.000000000",1016,477400.0]
["2019-05-18T20:01:30.000000000","2019-05-19T03:01:30.000000000",1019,24800.05]
["2019-05-18T20:01:30.000000000","2019-05-19T03:01:30.000000000",1018,479333.3]
["2019-05-18T20:01:45.000000000","2019-05-19T03:01:45.000000000",1017,476000.0]
["2019-05-18T20:01:45.000000000","2019-05-19T03:01:45.000000000",1020,2729499.0]
["2019-05-18T20:01:45.000000000","2019-05-19T03:01:45.000000000",1133,955.4208]
["2019-05-18T20:02:00.000000000","2019-05-19T03:02:00.000000000",1022,0.04888771]
["2019-05-18T20:02:00.000000000","2019-05-19T03:02:00.000000000",1130,752540343.0936]
["2019-05-18T20:02:15.000000000","2019-05-19T03:02:15.000000000",1021,275.7618]
["2019-05-18T20:02:15.000000000","2019-05-19T03:02:15.000000000",1016,477400.0]
["2019-05-18T20:02:30.000000000","2019-05-19T03:02:30.000000000",1019,24346.76]
["2019-05-18T20:02:30.000000000","2019-05-19T03:02:30.000000000",1018,479295.8]
["2019-05-18T20:02:45.000000000","2019-05-19T03:02:45.000000000",1017,476000.0]
["2019-05-18T20:02:45.000000000","2019-05-19T03:02:45.000000000",1020,2729499.0]
["2019-05-18T20:02:45.000000000","2019-05-19T03:02:45.000000000",1133,955.3354]
["2019-05-18T20:03:00.000000000","2019-05-19T03:03:00.000000000",1022,0.01777735]
["2019-05-18T20:03:00.000000000","2019-05-19T03:03:00.000000000",1130,752776444.7571]
["2019-05-18T20:03:15.000000000","2019-05-19T03:03:15.000000000",1021,275.8417]
["2019-05-18T20:03:15.000000000","2019-05-19T03:03:15.000000000",1016,477400.0]
["2019-05-18T20:03:30.000000000","2019-05-19T03:03:30.000000000",1019,24200.199999999997]
["2019-05-18T20:03:30.000000000","2019-05-19T03:03:30.000000000",1018,479591.7]
["2019-05-18T20:03:45.000000000","2019-05-19T03:03:45.000000000",1017,476000.0]
["2019-05-18T20:03:45.000000000","2019-05-19T03:03:45.000000000",1020,2729499.0]
["2019-05-18T20:03:45.000000000","2019-05-19T03:03:45.000000000",1133,955.4646]
["2019-05-18T20:04:00.000000000","2019-05-19T03:04:00.000000000",1022,0.03333253]
["2019-05-18T20:04:00.000000000","2019-05-19T03:04:00.000000000",1130,753097433.8395]
["2019-05-18T20:04:15.000000000","2019-05-19T03:04:15.000000000",1021,275.9216]
["2019-05-18T20:04:15.000000000","2019-05-19T03:04:15.000000000",1016,477600.0]
["2019-05-18T20:04:30.000000000","2019-05-19T03:04:30.000000000",1019,23900.15]
["2019-05-18T20:04:30.000000000","2019-05-19T03:04:30.000000000",1018,479362.5]
["2019-05-18T20:04:45.000000000","2019-05-19T03:04:45.000000000",1017,476000.0]
["2019-05-18T20:04:45.000000000","2019-05-19T03:04:45.000000000",1020,2729499.0]
["2019-05-18T20:04:45.000000000","2019-05-19T03:04:45.000000000",1133,955.3813]
["2019-05-18T20:05:00.000000000","2019-05-19T03:05:00.000000000",1022,0.03333253]
["2019-05-18T20:05:00.000000000","2019-05-19T03:05:00.000000000",1130,752812747.0938]
["2019-05-18T20:05:15.000000000","2019-05-19T03:05:15.000000000",1021,275.8262]
["2019-05-18T20:05:15.000000000","2019-05-19T03:05:15.000000000",1016,477400.0]
["2019-05-18T20:05:30.000000000","2019-05-19T03:05:30.000000000",1019,23800.05]
["2019-05-18T20:05:30.000000000","2019-05-19T03:05:30.000000000",1018,479450.0]
["2019-05-18T20:05:45.000000000","2019-05-19T03:05:45.000000000",1017,476000.0]
["2019-05-18T20:05:45.000000000","2019-05-19T03:05:45.000000000",1020,2729499.0]
["2019-05-18T20:05:45.000000000","2019-05-19T03:05:45.000000000",1133,955.3854]
["2019-05-18T20:06:00.000000000","2019-05-19T03:06:00.000000000",1022,0.0355547]
["2019-05-18T20:06:00.000000000","2019-05-19T03:06:00.000000000",1130,752819024.9415]
["2019-05-18T20:06:15.000000000","2019-05-19T03:06:15.000000000",1021,275.8595]
["2019-05-18T20:06:15.000000000","2019-05-19T03:06:15.000000000",1016,477400.0]
["2019-05-18T20:06:30.000000000","2019-05-19T03:06:30.000000000",1019,23700.199999999997]
["2019-05-18T20:06:30.000000000","2019-05-19T03:06:30.000000000",1018,479370.8]
["2019-05-18T20:06:45.000000000","2019-05-19T03:06:45.000000000",1017,476000.0]
["2019-05-18T20:06:45.000000000","2019-05-19T03:06:45.000000000",1020,2729499.0]
["2019-05-18T20:06:45.000000000","2019-05-19T03:06:45.000000000",1133,955.5979]
["2019-05-18T20:07:00.000000000","2019-05-19T03:07:00.000000000",1022,0.08444241]
["2019-05-18T20:07:00.000000000","2019-05-19T03:07:00.000000000",1130,753134009.1261]
["2019-05-18T20:07:15.000000000","2019-05-19T03:07:15.000000000",1021,275.8529]
["2019-05-18T20:07:15.000000000","2019-05-19T03:07:15.000000000",1016,477300.0]
["2019-05-18T20:07:30.000000000","2019-05-19T03:07:30.000000000",1019,23700.199999999997]
["2019-05-18T20:07:30.000000000","2019-05-19T03:07:30.000000000",1018,479518.7]
["2019-05-18T20:07:45.000000000","2019-05-19T03:07:45.000000000",1017,476000.0]
["2019-05-18T20:07:45.000000000","2019-05-19T03:07:45.000000000",1020,2729499.0]
["2019-05-18T20:07:45.000000000","2019-05-19T03:07:45.000000000",1133,955.5833]
["2019-05-18T20:08:00.000000000","2019-05-19T03:08:00.000000000",1022,0.03333253]
["2019-05-18T20:08:00.000000000","2019-05-19T03:08:00.000000000",1130,752861059.2261]
["2019-05-18T20:08:15.000000000","2019-05-19T03:08:15.000000000",1021,275.7529]
["2019-05-18T20:08:15.000000000","2019-05-19T03:08:15.000000000",1016,477500.0]
["2019-05-18T20:08:30.000000000","2019-05-19T03:08:30.000000000",1019,23600.100000000002]
["2019-05-18T20:08:30.000000000","2019-05-19T03:08:30.000000000",1018,479370.8]
["2019-05-18T20:08:45.000000000","2019-05-19T03:08:45.000000000",1017,476000.0]
["2019-05-18T20:08:45.000000000","2019-05-19T03:08:45.000000000",1020,2729499.0]
["2019-05-18T20:08:45.000000000","2019-05-19T03:08:45.000000000",1133,955.4958]
["2019-05-18T20:09:00.000000000","2019-05-19T03:09:00.000000000",1022,0.03333253]
["2019-05-18T20:09:00.000000000","2019-05-19T03:09:00.000000000",1130,752951951.5428]
["2019-05-18T20:09:15.000000000","2019-05-19T03:09:15.000000000",1021,275.9105]
["2019-05-18T20:09:15.000000000","2019-05-19T03:09:15.000000000",1016,477300.0]
["2019-05-18T20:09:30.000000000","2019-05-19T03:09:30.000000000",1019,23546.71]
["2019-05-18T20:09:30.000000000","2019-05-19T03:09:30.000000000",1018,478514.6]
["2019-05-18T20:09:45.000000000","2019-05-19T03:09:45.000000000",1017,476000.0]
["2019-05-18T20:09:45.000000000","2019-05-19T03:09:45.000000000",1020,2729499.0]
["2019-05-18T20:09:45.000000000","2019-05-19T03:09:45.000000000",1133,955.4854]
["2019-05-18T20:10:00.000000000","2019-05-19T03:10:00.000000000",1022,0.08222024]
["2019-05-18T20:10:00.000000000","2019-05-19T03:10:00.000000000",1130,753545890.5252]
["2019-05-18T20:10:15.000000000","2019-05-19T03:10:15.000000000",1021,276.0726]
["2019-05-18T20:10:15.000000000","2019-05-19T03:10:15.000000000",1016,477700.0]
["2019-05-18T20:10:30.000000000","2019-05-19T03:10:30.000000000",1019,23400.15]
["2019-05-18T20:10:30.000000000","2019-05-19T03:10:30.000000000",1018,479793.8]
["2019-05-18T20:10:45.000000000","2019-05-19T03:10:45.000000000",1017,476000.0]
["2019-05-18T20:10:45.000000000","2019-05-19T03:10:45.000000000",1020,2729499.0]
["2019-05-18T20:10:45.000000000","2019-05-19T03:10:45.000000000",1133,955.775]
["2019-05-18T20:11:00.000000000","2019-05-19T03:11:00.000000000",1022,0.0355547]
["2019-05-18T20:11:00.000000000","2019-05-19T03:11:00.000000000",1130,753279218.4729]
["2019-05-18T20:11:15.000000000","2019-05-19T03:11:15.000000000",1021,276.0238]
["2019-05-18T20:11:15.000000000","2019-05-19T03:11:15.000000000",1016,477500.0]
["2019-05-18T20:11:30.000000000","2019-05-19T03:11:30.000000000",1019,23246.8]
["2019-05-18T20:11:30.000000000","2019-05-19T03:11:30.000000000",1018,479668.8]
["2019-05-18T20:11:45.000000000","2019-05-19T03:11:45.000000000",1017,476000.0]
["2019-05-18T20:11:45.000000000","2019-05-19T03:11:45.000000000",1020,2729499.0]
["2019-05-18T20:11:45.000000000","2019-05-19T03:11:45.000000000",1133,955.6271]
["2019-05-18T20:12:00.000000000","2019-05-19T03:12:00.000000000",1022,0.05333205]
["2019-05-18T20:12:00.000000000","2019-05-19T03:12:00.000000000",1130,753055126.605]
["2019-05-18T20:12:15.000000000","2019-05-19T03:12:15.000000000",1021,275.9571]
["2019-05-18T20:12:15.000000000","2019-05-19T03:12:15.000000000",1016,477700.0]
["2019-05-18T20:12:30.000000000","2019-05-19T03:12:30.000000000",1019,23200.199999999997]
["2019-05-18T20:12:30.000000000","2019-05-19T03:12:30.000000000",1018,479577.1]
["2019-05-18T20:12:45.000000000","2019-05-19T03:12:45.000000000",1017,476000.0]
["2019-05-18T20:12:45.000000000","2019-05-19T03:12:45.000000000",1020,2729499.0]
["2019-05-18T20:12:45.000000000","2019-05-19T03:12:45.000000000",1133,955.7313]
["2019-05-18T20:13:00.000000000","2019-05-19T03:13:00.000000000",1022,0.08444241]
["2019-05-18T20:13:00.000000000","2019-05-19T03:13:00.000000000",1130,753230906.3406]
["2019-05-18T20:13:15.000000000","2019-05-19T03:13:15.000000000",1021,275.9904]
["2019-05-18T20:13:15.000000000","2019-05-19T03:13:15.000000000",1016,477600.0]
["2019-05-18T20:13:30.000000000","2019-05-19T03:13:30.000000000",1019,23046.71]
["2019-05-18T20:13:30.000000000","2019-05-19T03:13:30.000000000",1018,479591.7]
["2019-05-18T20:13:45.000000000","2019-05-19T03:13:45.000000000",1017,476000.0]
["2019-05-18T20:13:45.000000000","2019-05-19T03:13:45.000000000",1020,2729499.0]
["2019-05-18T20:13:45.000000000","2019-05-19T03:13:45.000000000",1133,955.625]
["2019-05-18T20:14:00.000000000","2019-05-19T03:14:00.000000000",1022,0.01555518]
["2019-05-18T20:14:00.000000000","2019-05-19T03:14:00.000000000",1130,753091428.9417]
["2019-05-18T20:14:15.000000000","2019-05-19T03:14:15.000000000",1021,275.9061]
["2019-05-18T20:14:15.000000000","2019-05-19T03:14:15.000000000",1016,477500.0]
["2019-05-18T20:14:30.000000000","2019-05-19T03:14:30.000000000",1019,22800.05]
["2019-05-18T20:14:30.000000000","2019-05-19T03:14:30.000000000",1018,479681.2]
["2019-05-18T20:14:45.000000000","2019-05-19T03:14:45.000000000",1017,476000.0]
["2019-05-18T20:14:45.000000000","2019-05-19T03:14:45.000000000",1020,2729499.0]
["2019-05-18T20:14:45.000000000","2019-05-19T03:14:45.000000000",1133,955.45]
["2019-05-18T20:15:00.000000000","2019-05-19T03:15:00.000000000",1022,0.04666555]
["2019-05-18T20:15:00.000000000","2019-05-19T03:15:00.000000000",1130,752885351.7672]
["2019-05-18T20:15:15.000000000","2019-05-19T03:15:15.000000000",1021,275.9571]
["2019-05-18T20:15:15.000000000","2019-05-19T03:15:15.000000000",1016,477600.0]
["2019-05-18T20:15:30.000000000","2019-05-19T03:15:30.000000000",1019,22693.41]
["2019-05-18T20:15:30.000000000","2019-05-19T03:15:30.000000000",1018,479504.2]
["2019-05-18T20:15:45.000000000","2019-05-19T03:15:45.000000000",1017,476000.0]
["2019-05-18T20:15:45.000000000","2019-05-19T03:15:45.000000000",1020,2729499.0]
["2019-05-18T20:15:45.000000000","2019-05-19T03:15:45.000000000",1133,955.5625]
["2019-05-18T20:16:00.000000000","2019-05-19T03:16:00.000000000",1022,0.0644429]
["2019-05-18T20:16:00.000000000","2019-05-19T03:16:00.000000000",1130,753176316.3606]
["2019-05-18T20:16:15.000000000","2019-05-19T03:16:15.000000000",1021,276.0304]
["2019-05-18T20:16:15.000000000","2019-05-19T03:16:15.000000000",1016,477800.0]
["2019-05-18T20:16:30.000000000","2019-05-19T03:16:30.000000000",1019,22500.0]
["2019-05-18T20:16:30.000000000","2019-05-19T03:16:30.000000000",1018,478008.30000000005]
["2019-05-18T20:16:45.000000000","2019-05-19T03:16:45.000000000",1017,476000.0]
["2019-05-18T20:16:45.000000000","2019-05-19T03:16:45.000000000",1020,2729499.0]
["2019-05-18T20:16:45.000000000","2019-05-19T03:16:45.000000000",1133,955.4438]
["2019-05-18T20:17:00.000000000","2019-05-19T03:17:00.000000000",1022,0.0355547]
["2019-05-18T20:17:00.000000000","2019-05-19T03:17:00.000000000",1130,753273213.5751]
["2019-05-18T20:17:15.000000000","2019-05-19T03:17:15.000000000",1021,276.026]
["2019-05-18T20:17:15.000000000","2019-05-19T03:17:15.000000000",1016,478000.0]
["2019-05-18T20:17:30.000000000","2019-05-19T03:17:30.000000000",1019,22400.15]
["2019-05-18T20:17:30.000000000","2019-05-19T03:17:30.000000000",1018,479318.8]
["2019-05-18T20:17:45.000000000","2019-05-19T03:17:45.000000000",1017,476000.0]
["2019-05-18T20:17:45.000000000","2019-05-19T03:17:45.000000000",1020,2729499.0]
["2019-05-18T20:17:45.000000000","2019-05-19T03:17:45.000000000",1133,955.9021]
["2019-05-18T20:18:00.000000000","2019-05-19T03:18:00.000000000",1022,0.03333253]
["2019-05-18T20:18:00.000000000","2019-05-19T03:18:00.000000000",1130,753370110.7896]
["2019-05-18T20:18:15.000000000","2019-05-19T03:18:15.000000000",1021,276.0926]
["2019-05-18T20:18:15.000000000","2019-05-19T03:18:15.000000000",1016,477700.0]
["2019-05-18T20:18:30.000000000","2019-05-19T03:18:30.000000000",1019,22200.199999999997]
["2019-05-18T20:18:30.000000000","2019-05-19T03:18:30.000000000",1018,478397.89999999997]
["2019-05-18T20:18:45.000000000","2019-05-19T03:18:45.000000000",1017,477733.3]
["2019-05-18T20:18:45.000000000","2019-05-19T03:18:45.000000000",1020,2729499.0]
["2019-05-18T20:18:45.000000000","2019-05-19T03:18:45.000000000",1133,955.8562]
["2019-05-18T20:19:00.000000000","2019-05-19T03:19:00.000000000",1022,0.05110988]
["2019-05-18T20:19:00.000000000","2019-05-19T03:19:00.000000000",1130,753679363.0263]
["2019-05-18T20:19:15.000000000","2019-05-19T03:19:15.000000000",1021,276.1237]
["2019-05-18T20:19:15.000000000","2019-05-19T03:19:15.000000000",1016,478100.0]
["2019-05-18T20:19:30.000000000","2019-05-19T03:19:30.000000000",1019,22046.71]
["2019-05-18T20:19:30.000000000","2019-05-19T03:19:30.000000000",1018,479800.0]
["2019-05-18T20:19:45.000000000","2019-05-19T03:19:45.000000000",1017,476000.0]
["2019-05-18T20:19:45.000000000","2019-05-19T03:19:45.000000000",1020,2729499.0]
["2019-05-18T20:19:45.000000000","2019-05-19T03:19:45.000000000",1133,955.8646]
["2019-05-18T20:20:00.000000000","2019-05-19T03:20:00.000000000",1022,0.01777735]
["2019-05-18T20:20:00.000000000","2019-05-19T03:20:00.000000000",1130,753418695.8718]
["2019-05-18T20:20:15.000000000","2019-05-19T03:20:15.000000000",1021,275.8772]
["2019-05-18T20:20:15.000000000","2019-05-19T03:20:15.000000000",1016,477200.0]
["2019-05-18T20:20:30.000000000","2019-05-19T03:20:30.000000000",1019,22000.0]
["2019-05-18T20:20:30.000000000","2019-05-19T03:20:30.000000000",1018,479689.6]
["2019-05-18T20:20:45.000000000","2019-05-19T03:20:45.000000000",1017,476000.0]
["2019-05-18T20:20:45.000000000","2019-05-19T03:20:45.000000000",1020,2729499.0]
["2019-05-18T20:20:45.000000000","2019-05-19T03:20:45.000000000",1133,955.7229]
["2019-05-18T20:21:00.000000000","2019-05-19T03:21:00.000000000",1022,0.05333205]
["2019-05-18T20:21:00.000000000","2019-05-19T03:21:00.000000000",1130,753412690.974]
["2019-05-18T20:21:15.000000000","2019-05-19T03:21:15.000000000",1021,276.1281]
["2019-05-18T20:21:15.000000000","2019-05-19T03:21:15.000000000",1016,478000.0]
["2019-05-18T20:21:30.000000000","2019-05-19T03:21:30.000000000",1019,21846.76]
["2019-05-18T20:21:30.000000000","2019-05-19T03:21:30.000000000",1018,479645.8]
["2019-05-18T20:21:45.000000000","2019-05-19T03:21:45.000000000",1017,476000.0]
["2019-05-18T20:21:45.000000000","2019-05-19T03:21:45.000000000",1020,2729499.0]
["2019-05-18T20:21:45.000000000","2019-05-19T03:21:45.000000000",1133,955.8813]
["2019-05-18T20:22:00.000000000","2019-05-19T03:22:00.000000000",1022,0.01777735]
["2019-05-18T20:22:00.000000000","2019-05-19T03:22:00.000000000",1130,753557900.3208]
["2019-05-18T20:22:15.000000000","2019-05-19T03:22:15.000000000",1021,276.1214]
["2019-05-18T20:22:15.000000000","2019-05-19T03:22:15.000000000",1016,478000.0]
["2019-05-18T20:22:30.000000000","2019-05-19T03:22:30.000000000",1019,21800.05]
["2019-05-18T20:22:30.000000000","2019-05-19T03:22:30.000000000",1018,478500.0]
["2019-05-18T20:22:45.000000000","2019-05-19T03:22:45.000000000",1017,476266.7]
["2019-05-18T20:22:45.000000000","2019-05-19T03:22:45.000000000",1020,2729499.0]
["2019-05-18T20:22:45.000000000","2019-05-19T03:22:45.000000000",1133,954.4042]
["2019-05-18T20:23:00.000000000","2019-05-19T03:23:00.000000000",1022,0.01777735]
["2019-05-18T20:23:00.000000000","2019-05-19T03:23:00.000000000",1130,753297506.1162]
["2019-05-18T20:23:15.000000000","2019-05-19T03:23:15.000000000",1021,276.1237]
["2019-05-18T20:23:15.000000000","2019-05-19T03:23:15.000000000",1016,478200.0]
["2019-05-18T20:23:30.000000000","2019-05-19T03:23:30.000000000",1019,21546.71]
["2019-05-18T20:23:30.000000000","2019-05-19T03:23:30.000000000",1018,478443.8]
["2019-05-18T20:23:45.000000000","2019-05-19T03:23:45.000000000",1017,476266.7]
["2019-05-18T20:23:45.000000000","2019-05-19T03:23:45.000000000",1020,2729499.0]
["2019-05-18T20:23:45.000000000","2019-05-19T03:23:45.000000000",1133,954.4605]
["2019-05-18T20:24:00.000000000","2019-05-19T03:24:00.000000000",1022,0.03333253]
["2019-05-18T20:24:00.000000000","2019-05-19T03:24:00.000000000",1130,753769982.3931]
["2019-05-18T20:24:15.000000000","2019-05-19T03:24:15.000000000",1021,276.1215]
["2019-05-18T20:24:15.000000000","2019-05-19T03:24:15.000000000",1016,478300.0]
["2019-05-18T20:24:30.000000000","2019-05-19T03:24:30.000000000",1019,21400.15]
["2019-05-18T20:24:30.000000000","2019-05-19T03:24:30.000000000",1018,478537.5]
["2019-05-18T20:24:45.000000000","2019-05-19T03:24:45.000000000",1017,478000.0]
["2019-05-18T20:24:45.000000000","2019-05-19T03:24:45.000000000",1020,2729499.0]
["2019-05-18T20:24:45.000000000","2019-05-19T03:24:45.000000000",1133,956.3792]
["2019-05-18T20:25:00.000000000","2019-05-19T03:25:00.000000000",1022,0.0]
["2019-05-18T20:25:00.000000000","2019-05-19T03:25:00.000000000",1130,754303326.4977]
["2019-05-18T20:25:15.000000000","2019-05-19T03:25:15.000000000",1021,276.2368]
["2019-05-18T20:25:15.000000000","2019-05-19T03:25:15.000000000",1016,478100.0]
["2019-05-18T20:25:30.000000000","2019-05-19T03:25:30.000000000",1019,21300.05]
["2019-05-18T20:25:30.000000000","2019-05-19T03:25:30.000000000",1018,478287.5]
["2019-05-18T20:25:45.000000000","2019-05-19T03:25:45.000000000",1017,478000.0]
["2019-05-18T20:25:45.000000000","2019-05-19T03:25:45.000000000",1020,2729499.0]
["2019-05-18T20:25:45.000000000","2019-05-19T03:25:45.000000000",1133,956.175]
["2019-05-18T20:26:00.000000000","2019-05-19T03:26:00.000000000",1022,0.03333253]
["2019-05-18T20:26:00.000000000","2019-05-19T03:26:00.000000000",1130,753952039.9764]
["2019-05-18T20:26:15.000000000","2019-05-19T03:26:15.000000000",1021,276.2414]
["2019-05-18T20:26:15.000000000","2019-05-19T03:26:15.000000000",1016,478100.0]
["2019-05-18T20:26:30.000000000","2019-05-19T03:26:30.000000000",1019,21200.199999999997]
["2019-05-18T20:26:30.000000000","2019-05-19T03:26:30.000000000",1018,478514.6]
["2019-05-18T20:26:45.000000000","2019-05-19T03:26:45.000000000",1017,478000.0]
["2019-05-18T20:26:45.000000000","2019-05-19T03:26:45.000000000",1020,2729499.0]
["2019-05-18T20:26:45.000000000","2019-05-19T03:26:45.000000000",1133,956.3708]
["2019-05-18T20:27:00.000000000","2019-05-19T03:27:00.000000000",1022,0.01777735]
["2019-05-18T20:27:00.000000000","2019-05-19T03:27:00.000000000",1130,754072956.7821]
["2019-05-18T20:27:15.000000000","2019-05-19T03:27:15.000000000",1021,276.1547]
["2019-05-18T20:27:15.000000000","2019-05-19T03:27:15.000000000",1016,478100.0]
["2019-05-18T20:27:30.000000000","2019-05-19T03:27:30.000000000",1019,21000.0]
["2019-05-18T20:27:30.000000000","2019-05-19T03:27:30.000000000",1018,478156.3]
["2019-05-18T20:27:45.000000000","2019-05-19T03:27:45.000000000",1017,478000.0]
["2019-05-18T20:27:45.000000000","2019-05-19T03:27:45.000000000",1020,2729499.0]
["2019-05-18T20:27:45.000000000","2019-05-19T03:27:45.000000000",1133,956.2708]
["2019-05-18T20:28:00.000000000","2019-05-19T03:28:00.000000000",1022,0.0]
["2019-05-18T20:28:00.000000000","2019-05-19T03:28:00.000000000",1130,753636782.8419]
["2019-05-18T20:28:15.000000000","2019-05-19T03:28:15.000000000",1021,276.1237]
["2019-05-18T20:28:15.000000000","2019-05-19T03:28:15.000000000",1016,478200.0]
["2019-05-18T20:28:30.000000000","2019-05-19T03:28:30.000000000",1019,20900.15]
["2019-05-18T20:28:30.000000000","2019-05-19T03:28:30.000000000",1018,478216.7]
["2019-05-18T20:28:45.000000000","2019-05-19T03:28:45.000000000",1017,478000.0]
["2019-05-18T20:28:45.000000000","2019-05-19T03:28:45.000000000",1020,2729499.0]
["2019-05-18T20:28:45.000000000","2019-05-19T03:28:45.000000000",1133,956.1812]
["2019-05-18T20:29:00.000000000","2019-05-19T03:29:00.000000000",1022,0.0]
["2019-05-18T20:29:00.000000000","2019-05-19T03:29:00.000000000",1130,753994347.2109]
["2019-05-18T20:29:15.000000000","2019-05-19T03:29:15.000000000",1021,276.1703]
["2019-05-18T20:29:15.000000000","2019-05-19T03:29:15.000000000",1016,478100.0]
["2019-05-18T20:29:30.000000000","2019-05-19T03:29:30.000000000",1019,20746.8]
["2019-05-18T20:29:30.000000000","2019-05-19T03:29:30.000000000",1018,479487.5]
["2019-05-18T20:29:45.000000000","2019-05-19T03:29:45.000000000",1017,476000.0]
["2019-05-18T20:29:45.000000000","2019-05-19T03:29:45.000000000",1020,2729499.0]
["2019-05-18T20:29:45.000000000","2019-05-19T03:29:45.000000000",1133,954.6083]
["2019-05-18T20:30:00.000000000","2019-05-19T03:30:00.000000000",1022,0.0644429]
["2019-05-18T20:30:00.000000000","2019-05-19T03:30:00.000000000",1130,754103527.1709]
["2019-05-18T20:30:15.000000000","2019-05-19T03:30:15.000000000",1021,276.3568]
["2019-05-18T20:30:15.000000000","2019-05-19T03:30:15.000000000",1016,478100.0]
["2019-05-18T20:30:30.000000000","2019-05-19T03:30:30.000000000",1019,20700.199999999997]
["2019-05-18T20:30:30.000000000","2019-05-19T03:30:30.000000000",1018,479866.69999999995]
["2019-05-18T20:30:45.000000000","2019-05-19T03:30:45.000000000",1017,476000.0]
["2019-05-18T20:30:45.000000000","2019-05-19T03:30:45.000000000",1020,2729499.0]
["2019-05-18T20:30:45.000000000","2019-05-19T03:30:45.000000000",1133,955.9438]
["2019-05-18T20:31:00.000000000","2019-05-19T03:31:00.000000000",1022,0.04888771]
["2019-05-18T20:31:00.000000000","2019-05-19T03:31:00.000000000",1130,753782265.1386]
["2019-05-18T20:31:15.000000000","2019-05-19T03:31:15.000000000",1021,276.168]
["2019-05-18T20:31:15.000000000","2019-05-19T03:31:15.000000000",1016,478200.0]
["2019-05-18T20:31:30.000000000","2019-05-19T03:31:30.000000000",1019,20600.100000000002]
["2019-05-18T20:31:30.000000000","2019-05-19T03:31:30.000000000",1018,478202.1]
["2019-05-18T20:31:45.000000000","2019-05-19T03:31:45.000000000",1017,478000.0]
["2019-05-18T20:31:45.000000000","2019-05-19T03:31:45.000000000",1020,2729499.0]
["2019-05-18T20:31:45.000000000","2019-05-19T03:31:45.000000000",1133,956.1042]
["2019-05-18T20:32:00.000000000","2019-05-19T03:32:00.000000000",1022,0.01777735]
["2019-05-18T20:32:00.000000000","2019-05-19T03:32:00.000000000",1130,753964049.772]
["2019-05-18T20:32:15.000000000","2019-05-19T03:32:15.000000000",1021,276.2013]
["2019-05-18T20:32:15.000000000","2019-05-19T03:32:15.000000000",1016,478100.0]
["2019-05-18T20:32:30.000000000","2019-05-19T03:32:30.000000000",1019,20600.100000000002]
["2019-05-18T20:32:30.000000000","2019-05-19T03:32:30.000000000",1018,478654.2]
["2019-05-18T20:32:45.000000000","2019-05-19T03:32:45.000000000",1017,478000.0]
["2019-05-18T20:32:45.000000000","2019-05-19T03:32:45.000000000",1020,2729499.0]
["2019-05-18T20:32:45.000000000","2019-05-19T03:32:45.000000000",1133,956.2104]
["2019-05-18T20:33:00.000000000","2019-05-19T03:33:00.000000000",1022,0.03111036]
["2019-05-18T20:33:00.000000000","2019-05-19T03:33:00.000000000",1130,754054942.0887]
["2019-05-18T20:33:15.000000000","2019-05-19T03:33:15.000000000",1021,276.288]
["2019-05-18T20:33:15.000000000","2019-05-19T03:33:15.000000000",1016,478100.0]
["2019-05-18T20:33:30.000000000","2019-05-19T03:33:30.000000000",1019,20453.399999999998]
["2019-05-18T20:33:30.000000000","2019-05-19T03:33:30.000000000",1018,478281.3]
["2019-05-18T20:33:45.000000000","2019-05-19T03:33:45.000000000",1017,478000.0]
["2019-05-18T20:33:45.000000000","2019-05-19T03:33:45.000000000",1020,2729499.0]
["2019-05-18T20:33:45.000000000","2019-05-19T03:33:45.000000000",1133,957.5187]
["2019-05-18T20:34:00.000000000","2019-05-19T03:34:00.000000000",1022,0.03111036]
["2019-05-18T20:34:00.000000000","2019-05-19T03:34:00.000000000",1130,754176404.7942]
["2019-05-18T20:34:15.000000000","2019-05-19T03:34:15.000000000",1021,276.4146]
["2019-05-18T20:34:15.000000000","2019-05-19T03:34:15.000000000",1016,478400.0]
["2019-05-18T20:34:30.000000000","2019-05-19T03:34:30.000000000",1019,20400.15]
["2019-05-18T20:34:30.000000000","2019-05-19T03:34:30.000000000",1018,478322.9]
["2019-05-18T20:34:45.000000000","2019-05-19T03:34:45.000000000",1017,478000.0]
["2019-05-18T20:34:45.000000000","2019-05-19T03:34:45.000000000",1020,2729499.0]
["2019-05-18T20:34:45.000000000","2019-05-19T03:34:45.000000000",1133,956.3375]
["2019-05-18T20:35:00.000000000","2019-05-19T03:35:00.000000000",1022,0.06666507]
["2019-05-18T20:35:00.000000000","2019-05-19T03:35:00.000000000",1130,754036654.4454]
["2019-05-18T20:35:15.000000000","2019-05-19T03:35:15.000000000",1021,276.2768]
["2019-05-18T20:35:15.000000000","2019-05-19T03:35:15.000000000",1016,478200.0]
["2019-05-18T20:35:30.000000000","2019-05-19T03:35:30.000000000",1019,20346.76]
["2019-05-18T20:35:30.000000000","2019-05-19T03:35:30.000000000",1018,478437.5]
["2019-05-18T20:35:45.000000000","2019-05-19T03:35:45.000000000",1017,478000.0]
["2019-05-18T20:35:45.000000000","2019-05-19T03:35:45.000000000",1020,2729499.0]
["2019-05-18T20:35:45.000000000","2019-05-19T03:35:45.000000000",1133,958.1104]
["2019-05-18T20:36:00.000000000","2019-05-19T03:36:00.000000000",1022,0.05110988]
["2019-05-18T20:36:00.000000000","2019-05-19T03:36:00.000000000",1130,754751783.1834]
["2019-05-18T20:36:15.000000000","2019-05-19T03:36:15.000000000",1021,276.4234]
["2019-05-18T20:36:15.000000000","2019-05-19T03:36:15.000000000",1016,478300.0]
["2019-05-18T20:36:30.000000000","2019-05-19T03:36:30.000000000",1019,20246.8]
["2019-05-18T20:36:30.000000000","2019-05-19T03:36:30.000000000",1018,478677.1]
["2019-05-18T20:36:45.000000000","2019-05-19T03:36:45.000000000",1017,478000.0]
["2019-05-18T20:36:45.000000000","2019-05-19T03:36:45.000000000",1020,2729499.0]
["2019-05-18T20:36:45.000000000","2019-05-19T03:36:45.000000000",1133,956.7417]
["2019-05-18T20:37:00.000000000","2019-05-19T03:37:00.000000000",1022,0.0644429]
["2019-05-18T20:37:00.000000000","2019-05-19T03:37:00.000000000",1130,754551710.9067]
["2019-05-18T20:37:15.000000000","2019-05-19T03:37:15.000000000",1021,276.4899]
["2019-05-18T20:37:15.000000000","2019-05-19T03:37:15.000000000",1016,478400.0]
["2019-05-18T20:37:30.000000000","2019-05-19T03:37:30.000000000",1019,20100.100000000002]
["2019-05-18T20:37:30.000000000","2019-05-19T03:37:30.000000000",1018,479033.3]
["2019-05-18T20:37:45.000000000","2019-05-19T03:37:45.000000000",1017,478000.0]
["2019-05-18T20:37:45.000000000","2019-05-19T03:37:45.000000000",1020,2729499.0]
["2019-05-18T20:37:45.000000000","2019-05-19T03:37:45.000000000",1133,957.9667]
["2019-05-18T20:38:00.000000000","2019-05-19T03:38:00.000000000",1022,0.06666507]
["2019-05-18T20:38:00.000000000","2019-05-19T03:38:00.000000000",1130,754551710.9067]
["2019-05-18T20:38:15.000000000","2019-05-19T03:38:15.000000000",1021,276.4722]
["2019-05-18T20:38:15.000000000","2019-05-19T03:38:15.000000000",1016,478900.0]
["2019-05-18T20:38:30.000000000","2019-05-19T03:38:30.000000000",1019,20000.0]
["2019-05-18T20:38:30.000000000","2019-05-19T03:38:30.000000000",1018,478443.8]
["2019-05-18T20:38:45.000000000","2019-05-19T03:38:45.000000000",1017,478000.0]
["2019-05-18T20:38:45.000000000","2019-05-19T03:38:45.000000000",1020,2729499.0]
["2019-05-18T20:38:45.000000000","2019-05-19T03:38:45.000000000",1133,956.4688]
["2019-05-18T20:39:00.000000000","2019-05-19T03:39:00.000000000",1022,0.0]
["2019-05-18T20:39:00.000000000","2019-05-19T03:39:00.000000000",1130,754448808.7944]
["2019-05-18T20:39:15.000000000","2019-05-19T03:39:15.000000000",1021,276.4611]
["2019-05-18T20:39:15.000000000","2019-05-19T03:39:15.000000000",1016,478800.0]
["2019-05-18T20:39:30.000000000","2019-05-19T03:39:30.000000000",1019,19900.15]
["2019-05-18T20:39:30.000000000","2019-05-19T03:39:30.000000000",1018,478885.4]
["2019-05-18T20:39:45.000000000","2019-05-19T03:39:45.000000000",1017,478000.0]
["2019-05-18T20:39:45.000000000","2019-05-19T03:39:45.000000000",1020,2729499.0]
["2019-05-18T20:39:45.000000000","2019-05-19T03:39:45.000000000",1133,957.8563]
["2019-05-18T20:40:00.000000000","2019-05-19T03:40:00.000000000",1022,0.01777735]
["2019-05-18T20:40:00.000000000","2019-05-19T03:40:00.000000000",1130,754582281.2955]
["2019-05-18T20:40:15.000000000","2019-05-19T03:40:15.000000000",1021,276.5122]
["2019-05-18T20:40:15.000000000","2019-05-19T03:40:15.000000000",1016,478900.0]
["2019-05-18T20:40:30.000000000","2019-05-19T03:40:30.000000000",1019,19800.05]
["2019-05-18T20:40:30.000000000","2019-05-19T03:40:30.000000000",1018,480456.2]
["2019-05-18T20:40:45.000000000","2019-05-19T03:40:45.000000000",1017,478000.0]
["2019-05-18T20:40:45.000000000","2019-05-19T03:40:45.000000000",1020,2729499.0]
["2019-05-18T20:40:45.000000000","2019-05-19T03:40:45.000000000",1133,958.5438]
["2019-05-18T20:41:00.000000000","2019-05-19T03:41:00.000000000",1022,0.08222024]
["2019-05-18T20:41:00.000000000","2019-05-19T03:41:00.000000000",1130,754679178.51]
["2019-05-18T20:41:15.000000000","2019-05-19T03:41:15.000000000",1021,276.5078]
["2019-05-18T20:41:15.000000000","2019-05-19T03:41:15.000000000",1016,478900.0]
["2019-05-18T20:41:30.000000000","2019-05-19T03:41:30.000000000",1019,19700.199999999997]
["2019-05-18T20:41:30.000000000","2019-05-19T03:41:30.000000000",1018,480433.3]
["2019-05-18T20:41:45.000000000","2019-05-19T03:41:45.000000000",1017,478000.0]
["2019-05-18T20:41:45.000000000","2019-05-19T03:41:45.000000000",1020,2729499.0]
["2019-05-18T20:41:45.000000000","2019-05-19T03:41:45.000000000",1133,958.5125]
["2019-05-18T20:42:00.000000000","2019-05-19T03:42:00.000000000",1022,0.01777735]
["2019-05-18T20:42:00.000000000","2019-05-19T03:42:00.000000000",1130,754721485.7445]
["2019-05-18T20:42:15.000000000","2019-05-19T03:42:15.000000000",1021,276.5077]
["2019-05-18T20:42:15.000000000","2019-05-19T03:42:15.000000000",1016,478900.0]
["2019-05-18T20:42:30.000000000","2019-05-19T03:42:30.000000000",1019,19600.100000000002]
["2019-05-18T20:42:30.000000000","2019-05-19T03:42:30.000000000",1018,480700.0]
["2019-05-18T20:42:45.000000000","2019-05-19T03:42:45.000000000",1017,478000.0]
["2019-05-18T20:42:45.000000000","2019-05-19T03:42:45.000000000",1020,2729499.0]
["2019-05-18T20:42:45.000000000","2019-05-19T03:42:45.000000000",1133,958.6812]
["2019-05-18T20:43:00.000000000","2019-05-19T03:43:00.000000000",1022,0.0]
["2019-05-18T20:43:00.000000000","2019-05-19T03:43:00.000000000",1130,754951582.5102]
["2019-05-18T20:43:15.000000000","2019-05-19T03:43:15.000000000",1021,276.5899]
["2019-05-18T20:43:15.000000000","2019-05-19T03:43:15.000000000",1016,479000.0]
["2019-05-18T20:43:30.000000000","2019-05-19T03:43:30.000000000",1019,19600.100000000002]
["2019-05-18T20:43:30.000000000","2019-05-19T03:43:30.000000000",1018,480491.69999999995]
["2019-05-18T20:43:45.000000000","2019-05-19T03:43:45.000000000",1017,478000.0]
["2019-05-18T20:43:45.000000000","2019-05-19T03:43:45.000000000",1020,2729499.0]
["2019-05-18T20:43:45.000000000","2019-05-19T03:43:45.000000000",1133,958.4771]
["2019-05-18T20:44:00.000000000","2019-05-19T03:44:00.000000000",1022,0.03333253]
["2019-05-18T20:44:00.000000000","2019-05-19T03:44:00.000000000",1130,754678905.5601]
["2019-05-18T20:44:15.000000000","2019-05-19T03:44:15.000000000",1021,276.4012]
["2019-05-18T20:44:15.000000000","2019-05-19T03:44:15.000000000",1016,479300.0]
["2019-05-18T20:44:30.000000000","2019-05-19T03:44:30.000000000",1019,19500.0]
["2019-05-18T20:44:30.000000000","2019-05-19T03:44:30.000000000",1018,480762.5]
["2019-05-18T20:44:45.000000000","2019-05-19T03:44:45.000000000",1017,478000.0]
["2019-05-18T20:44:45.000000000","2019-05-19T03:44:45.000000000",1020,2729499.0]
["2019-05-18T20:44:45.000000000","2019-05-19T03:44:45.000000000",1133,958.6875]
["2019-05-18T20:45:00.000000000","2019-05-19T03:45:00.000000000",1022,0.0]
["2019-05-18T20:45:00.000000000","2019-05-19T03:45:00.000000000",1130,755133367.1436]
["2019-05-18T20:45:15.000000000","2019-05-19T03:45:15.000000000",1021,276.6564]
["2019-05-18T20:45:15.000000000","2019-05-19T03:45:15.000000000",1016,479000.0]
["2019-05-18T20:45:30.000000000","2019-05-19T03:45:30.000000000",1019,19300.05]
["2019-05-18T20:45:30.000000000","2019-05-19T03:45:30.000000000",1018,480706.2]
["2019-05-18T20:45:45.000000000","2019-05-19T03:45:45.000000000",1017,478000.0]
["2019-05-18T20:45:45.000000000","2019-05-19T03:45:45.000000000",1020,2729499.0]
["2019-05-18T20:45:45.000000000","2019-05-19T03:45:45.000000000",1133,958.8271]
["2019-05-18T20:46:00.000000000","2019-05-19T03:46:00.000000000",1022,0.0355547]
["2019-05-18T20:46:00.000000000","2019-05-19T03:46:00.000000000",1130,755187957.1236]
["2019-05-18T20:46:15.000000000","2019-05-19T03:46:15.000000000",1021,276.6698]
["2019-05-18T20:46:15.000000000","2019-05-19T03:46:15.000000000",1016,478500.0]
["2019-05-18T20:46:30.000000000","2019-05-19T03:46:30.000000000",1019,19300.05]
["2019-05-18T20:46:30.000000000","2019-05-19T03:46:30.000000000",1018,480172.9]
["2019-05-18T20:46:45.000000000","2019-05-19T03:46:45.000000000",1017,478000.0]
["2019-05-18T20:46:45.000000000","2019-05-19T03:46:45.000000000",1020,2729499.0]
["2019-05-18T20:46:45.000000000","2019-05-19T03:46:45.000000000",1133,958.8375]
["2019-05-18T20:47:00.000000000","2019-05-19T03:47:00.000000000",1022,0.03333253]
["2019-05-18T20:47:00.000000000","2019-05-19T03:47:00.000000000",1130,754363921.3755]
["2019-05-18T20:47:15.000000000","2019-05-19T03:47:15.000000000",1021,276.1569]
["2019-05-18T20:47:15.000000000","2019-05-19T03:47:15.000000000",1016,479100.0]
["2019-05-18T20:47:30.000000000","2019-05-19T03:47:30.000000000",1019,19046.71]
["2019-05-18T20:47:30.000000000","2019-05-19T03:47:30.000000000",1018,480977.10000000003]
["2019-05-18T20:47:45.000000000","2019-05-19T03:47:45.000000000",1017,478000.0]
["2019-05-18T20:47:45.000000000","2019-05-19T03:47:45.000000000",1020,2729499.0]
["2019-05-18T20:47:45.000000000","2019-05-19T03:47:45.000000000",1133,958.9104]
["2019-05-18T20:48:00.000000000","2019-05-19T03:48:00.000000000",1022,0.04888771]
["2019-05-18T20:48:00.000000000","2019-05-19T03:48:00.000000000",1130,755036469.9291]
["2019-05-18T20:48:15.000000000","2019-05-19T03:48:15.000000000",1021,276.6076]
["2019-05-18T20:48:15.000000000","2019-05-19T03:48:15.000000000",1016,479300.0]
["2019-05-18T20:48:30.000000000","2019-05-19T03:48:30.000000000",1019,18846.76]
["2019-05-18T20:48:30.000000000","2019-05-19T03:48:30.000000000",1018,481004.2]
["2019-05-18T20:48:45.000000000","2019-05-19T03:48:45.000000000",1017,478000.0]
["2019-05-18T20:48:45.000000000","2019-05-19T03:48:45.000000000",1020,2729499.0]
["2019-05-18T20:48:45.000000000","2019-05-19T03:48:45.000000000",1133,958.9937]
["2019-05-18T20:49:00.000000000","2019-05-19T03:49:00.000000000",1022,0.05333205]
["2019-05-18T20:49:00.000000000","2019-05-19T03:49:00.000000000",1130,755315424.7269]
["2019-05-18T20:49:15.000000000","2019-05-19T03:49:15.000000000",1021,276.7231]
["2019-05-18T20:49:15.000000000","2019-05-19T03:49:15.000000000",1016,479100.0]
["2019-05-18T20:49:30.000000000","2019-05-19T03:49:30.000000000",1019,18546.71]
["2019-05-18T20:49:30.000000000","2019-05-19T03:49:30.000000000",1018,481402.10000000003]
["2019-05-18T20:49:45.000000000","2019-05-19T03:49:45.000000000",1017,478000.0]
["2019-05-18T20:49:45.000000000","2019-05-19T03:49:45.000000000",1020,2729499.0]
["2019-05-18T20:49:45.000000000","2019-05-19T03:49:45.000000000",1133,959.2854]
["2019-05-18T20:50:00.000000000","2019-05-19T03:50:00.000000000",1022,0.05110988]
["2019-05-18T20:50:00.000000000","2019-05-19T03:50:00.000000000",1130,755539516.5948]
["2019-05-18T20:50:15.000000000","2019-05-19T03:50:15.000000000",1021,276.7541]
["2019-05-18T20:50:15.000000000","2019-05-19T03:50:15.000000000",1016,479000.0]
["2019-05-18T20:50:30.000000000","2019-05-19T03:50:30.000000000",1019,18346.76]
["2019-05-18T20:50:30.000000000","2019-05-19T03:50:30.000000000",1018,481075.0]
["2019-05-18T20:50:45.000000000","2019-05-19T03:50:45.000000000",1017,478000.0]
["2019-05-18T20:50:45.000000000","2019-05-19T03:50:45.000000000",1020,2729499.0]
["2019-05-18T20:50:45.000000000","2019-05-19T03:50:45.000000000",1133,958.9083]
["2019-05-18T20:51:00.000000000","2019-05-19T03:51:00.000000000",1022,0.05110988]
["2019-05-18T20:51:00.000000000","2019-05-19T03:51:00.000000000",1130,755424604.6869]
["2019-05-18T20:51:15.000000000","2019-05-19T03:51:15.000000000",1021,276.8563]
["2019-05-18T20:51:15.000000000","2019-05-19T03:51:15.000000000",1016,479400.0]
["2019-05-18T20:51:30.000000000","2019-05-19T03:51:30.000000000",1019,18300.05]
["2019-05-18T20:51:30.000000000","2019-05-19T03:51:30.000000000",1018,481291.7]
["2019-05-18T20:51:45.000000000","2019-05-19T03:51:45.000000000",1017,478000.0]
["2019-05-18T20:51:45.000000000","2019-05-19T03:51:45.000000000",1020,2729499.0]
["2019-05-18T20:51:45.000000000","2019-05-19T03:51:45.000000000",1133,959.4104]
["2019-05-18T20:52:00.000000000","2019-05-19T03:52:00.000000000",1022,0.03333253]
["2019-05-18T20:52:00.000000000","2019-05-19T03:52:00.000000000",1130,755436614.4825]
["2019-05-18T20:52:15.000000000","2019-05-19T03:52:15.000000000",1021,276.8518]
["2019-05-18T20:52:15.000000000","2019-05-19T03:52:15.000000000",1016,479100.0]
["2019-05-18T20:52:30.000000000","2019-05-19T03:52:30.000000000",1019,17800.05]
["2019-05-18T20:52:30.000000000","2019-05-19T03:52:30.000000000",1018,481308.3]
["2019-05-18T20:52:45.000000000","2019-05-19T03:52:45.000000000",1017,478000.0]
["2019-05-18T20:52:45.000000000","2019-05-19T03:52:45.000000000",1020,2729499.0]
["2019-05-18T20:52:45.000000000","2019-05-19T03:52:45.000000000",1133,959.4896]
["2019-05-18T20:53:00.000000000","2019-05-19T03:53:00.000000000",1022,0.0]
["2019-05-18T20:53:00.000000000","2019-05-19T03:53:00.000000000",1130,755612121.2682]
["2019-05-18T20:53:15.000000000","2019-05-19T03:53:15.000000000",1021,276.9029]
["2019-05-18T20:53:15.000000000","2019-05-19T03:53:15.000000000",1016,479200.0]
["2019-05-18T20:53:30.000000000","2019-05-19T03:53:30.000000000",1019,17546.71]
["2019-05-18T20:53:30.000000000","2019-05-19T03:53:30.000000000",1018,481552.1]
["2019-05-18T20:53:45.000000000","2019-05-19T03:53:45.000000000",1017,478000.0]
["2019-05-18T20:53:45.000000000","2019-05-19T03:53:45.000000000",1020,2729499.0]
["2019-05-18T20:53:45.000000000","2019-05-19T03:53:45.000000000",1133,959.5708]
["2019-05-18T20:54:00.000000000","2019-05-19T03:54:00.000000000",1022,0.01777735]
["2019-05-18T20:54:00.000000000","2019-05-19T03:54:00.000000000",1130,755830481.1882]
["2019-05-18T20:54:15.000000000","2019-05-19T03:54:15.000000000",1021,276.9007]
["2019-05-18T20:54:15.000000000","2019-05-19T03:54:15.000000000",1016,479300.0]
["2019-05-18T20:54:30.000000000","2019-05-19T03:54:30.000000000",1019,17400.15]
["2019-05-18T20:54:30.000000000","2019-05-19T03:54:30.000000000",1018,481366.69999999995]
["2019-05-18T20:54:45.000000000","2019-05-19T03:54:45.000000000",1017,478000.0]
["2019-05-18T20:54:45.000000000","2019-05-19T03:54:45.000000000",1020,2729499.0]
["2019-05-18T20:54:45.000000000","2019-05-19T03:54:45.000000000",1133,959.5125]
["2019-05-18T20:55:00.000000000","2019-05-19T03:55:00.000000000",1022,0.03333253]
["2019-05-18T20:55:00.000000000","2019-05-19T03:55:00.000000000",1130,755793905.9016]
["2019-05-18T20:55:15.000000000","2019-05-19T03:55:15.000000000",1021,276.9872]
["2019-05-18T20:55:15.000000000","2019-05-19T03:55:15.000000000",1016,479700.0]
["2019-05-18T20:55:30.000000000","2019-05-19T03:55:30.000000000",1019,17100.100000000002]
["2019-05-18T20:55:30.000000000","2019-05-19T03:55:30.000000000",1018,481654.2]
["2019-05-18T20:55:45.000000000","2019-05-19T03:55:45.000000000",1017,478000.0]
["2019-05-18T20:55:45.000000000","2019-05-19T03:55:45.000000000",1020,2729499.0]
["2019-05-18T20:55:45.000000000","2019-05-19T03:55:45.000000000",1133,959.6646]
["2019-05-18T20:56:00.000000000","2019-05-19T03:56:00.000000000",1022,0.04888771]
["2019-05-18T20:56:00.000000000","2019-05-19T03:56:00.000000000",1130,755999983.0761]
["2019-05-18T20:56:15.000000000","2019-05-19T03:56:15.000000000",1021,276.9716]
["2019-05-18T20:56:15.000000000","2019-05-19T03:56:15.000000000",1016,479700.0]
["2019-05-18T20:56:30.000000000","2019-05-19T03:56:30.000000000",1019,16946.75]
["2019-05-18T20:56:30.000000000","2019-05-19T03:56:30.000000000",1018,481743.7]
["2019-05-18T20:56:45.000000000","2019-05-19T03:56:45.000000000",1017,478000.0]
["2019-05-18T20:56:45.000000000","2019-05-19T03:56:45.000000000",1020,2729499.0]
["2019-05-18T20:56:45.000000000","2019-05-19T03:56:45.000000000",1133,959.7417]
["2019-05-18T20:57:00.000000000","2019-05-19T03:57:00.000000000",1022,0.0355547]
["2019-05-18T20:57:00.000000000","2019-05-19T03:57:00.000000000",1130,756042290.3106]
["2019-05-18T20:57:15.000000000","2019-05-19T03:57:15.000000000",1021,276.9717]
["2019-05-18T20:57:15.000000000","2019-05-19T03:57:15.000000000",1016,479600.0]
["2019-05-18T20:57:30.000000000","2019-05-19T03:57:30.000000000",1019,16700.199999999997]
["2019-05-18T20:57:30.000000000","2019-05-19T03:57:30.000000000",1018,481756.3]
["2019-05-18T20:57:45.000000000","2019-05-19T03:57:45.000000000",1017,478000.0]
["2019-05-18T20:57:45.000000000","2019-05-19T03:57:45.000000000",1020,2729499.0]
["2019-05-18T20:57:45.000000000","2019-05-19T03:57:45.000000000",1133,959.8042]
["2019-05-18T20:58:00.000000000","2019-05-19T03:58:00.000000000",1022,0.05110988]
["2019-05-18T20:58:00.000000000","2019-05-19T03:58:00.000000000",1130,756042290.3106]
["2019-05-18T20:58:15.000000000","2019-05-19T03:58:15.000000000",1021,276.9362]
["2019-05-18T20:58:15.000000000","2019-05-19T03:58:15.000000000",1016,479700.0]
["2019-05-18T20:58:30.000000000","2019-05-19T03:58:30.000000000",1019,16500.0]
["2019-05-18T20:58:30.000000000","2019-05-19T03:58:30.000000000",1018,481554.19999999995]
["2019-05-18T20:58:45.000000000","2019-05-19T03:58:45.000000000",1017,478000.0]
["2019-05-18T20:58:45.000000000","2019-05-19T03:58:45.000000000",1020,2729499.0]
["2019-05-18T20:58:45.000000000","2019-05-19T03:58:45.000000000",1133,959.6542]
["2019-05-18T20:59:00.000000000","2019-05-19T03:59:00.000000000",1022,0.04888771]
["2019-05-18T20:59:00.000000000","2019-05-19T03:59:00.000000000",1130,755733583.9737]
["2019-05-18T20:59:15.000000000","2019-05-19T03:59:15.000000000",1021,276.9584]
["2019-05-18T20:59:15.000000000","2019-05-19T03:59:15.000000000",1016,479600.0]
["2019-05-18T20:59:30.000000000","2019-05-19T03:59:30.000000000",1019,16100.1]
["2019-05-18T20:59:30.000000000","2019-05-19T03:59:30.000000000",1018,481754.2]
["2019-05-18T20:59:45.000000000","2019-05-19T03:59:45.000000000",1017,478000.0]
["2019-05-18T20:59:45.000000000","2019-05-19T03:59:45.000000000",1020,2729499.0]
["2019-05-18T20:59:45.000000000","2019-05-19T03:59:45.000000000",1133,959.8125]
["2019-05-18T21:00:00.000000000","2019-05-19T04:00:00.000000000",1022,0.0]
["2019-05-18T21:00:00.000000000","2019-05-19T04:00:00.000000000",1130,755951397.9939]
["2019-05-18T21:00:15.000000000","2019-05-19T04:00:15.000000000",1021,277.0272]
["2019-05-18T21:00:15.000000000","2019-05-19T04:00:15.000000000",1016,479800.0]
["2019-05-18T21:00:30.000000000","2019-05-19T04:00:30.000000000",1019,15946.75]
["2019-05-18T21:00:30.000000000","2019-05-19T04:00:30.000000000",1018,481710.39999999997]
["2019-05-18T21:00:45.000000000","2019-05-19T04:00:45.000000000",1017,478000.0]
["2019-05-18T21:00:45.000000000","2019-05-19T04:00:45.000000000",1020,2729499.0]
["2019-05-18T21:00:45.000000000","2019-05-19T04:00:45.000000000",1133,959.7188]
["2019-05-18T21:01:00.000000000","2019-05-19T04:01:00.000000000",1022,0.04888771]
["2019-05-18T21:01:00.000000000","2019-05-19T04:01:00.000000000",1130,756309235.3128]
["2019-05-18T21:01:15.000000000","2019-05-19T04:01:15.000000000",1021,276.9495]
["2019-05-18T21:01:15.000000000","2019-05-19T04:01:15.000000000",1016,479500.0]
["2019-05-18T21:01:30.000000000","2019-05-19T04:01:30.000000000",1019,15900.15]
["2019-05-18T21:01:30.000000000","2019-05-19T04:01:30.000000000",1018,480512.5]
["2019-05-18T21:01:45.000000000","2019-05-19T04:01:45.000000000",1017,478000.0]
["2019-05-18T21:01:45.000000000","2019-05-19T04:01:45.000000000",1020,2729499.0]
["2019-05-18T21:01:45.000000000","2019-05-19T04:01:45.000000000",1133,959.2313]
["2019-05-18T21:02:00.000000000","2019-05-19T04:02:00.000000000",1022,0.03333253]
["2019-05-18T21:02:00.000000000","2019-05-19T04:02:00.000000000",1130,756176035.7616]
["2019-05-18T21:02:15.000000000","2019-05-19T04:02:15.000000000",1021,277.0228]
["2019-05-18T21:02:15.000000000","2019-05-19T04:02:15.000000000",1016,479700.0]
["2019-05-18T21:02:30.000000000","2019-05-19T04:02:30.000000000",1019,15900.15]
["2019-05-18T21:02:30.000000000","2019-05-19T04:02:30.000000000",1018,481516.7]
["2019-05-18T21:02:45.000000000","2019-05-19T04:02:45.000000000",1017,478000.0]
["2019-05-18T21:02:45.000000000","2019-05-19T04:02:45.000000000",1020,2729499.0]
["2019-05-18T21:02:45.000000000","2019-05-19T04:02:45.000000000",1133,959.7062]
["2019-05-18T21:03:00.000000000","2019-05-19T04:03:00.000000000",1022,0.01555518]
["2019-05-18T21:03:00.000000000","2019-05-19T04:03:00.000000000",1130,755999983.0761]
["2019-05-18T21:03:15.000000000","2019-05-19T04:03:15.000000000",1021,277.0605]
["2019-05-18T21:03:15.000000000","2019-05-19T04:03:15.000000000",1016,479500.0]
["2019-05-18T21:03:30.000000000","2019-05-19T04:03:30.000000000",1019,15800.050000000001]
["2019-05-18T21:03:30.000000000","2019-05-19T04:03:30.000000000",1018,481764.6]
["2019-05-18T21:03:45.000000000","2019-05-19T04:03:45.000000000",1017,478000.0]
["2019-05-18T21:03:45.000000000","2019-05-19T04:03:45.000000000",1020,2729499.0]
["2019-05-18T21:03:45.000000000","2019-05-19T04:03:45.000000000",1133,959.8042]
["2019-05-18T21:04:00.000000000","2019-05-19T04:04:00.000000000",1022,0.01777735]
["2019-05-18T21:04:00.000000000","2019-05-19T04:04:00.000000000",1130,756181767.7095]
["2019-05-18T21:04:15.000000000","2019-05-19T04:04:15.000000000",1021,277.0561]
["2019-05-18T21:04:15.000000000","2019-05-19T04:04:15.000000000",1016,479600.0]
["2019-05-18T21:04:30.000000000","2019-05-19T04:04:30.000000000",1019,15700.2]
["2019-05-18T21:04:30.000000000","2019-05-19T04:04:30.000000000",1018,481787.5]
["2019-05-18T21:04:45.000000000","2019-05-19T04:04:45.000000000",1017,478000.0]
["2019-05-18T21:04:45.000000000","2019-05-19T04:04:45.000000000",1020,2729499.0]
["2019-05-18T21:04:45.000000000","2019-05-19T04:04:45.000000000",1133,959.7667]
["2019-05-18T21:05:00.000000000","2019-05-19T04:05:00.000000000",1022,0.01555518]
["2019-05-18T21:05:00.000000000","2019-05-19T04:05:00.000000000",1130,756175762.8117]
["2019-05-18T21:05:15.000000000","2019-05-19T04:05:15.000000000",1021,277.0761]
["2019-05-18T21:05:15.000000000","2019-05-19T04:05:15.000000000",1016,479500.0]
["2019-05-18T21:05:30.000000000","2019-05-19T04:05:30.000000000",1019,15700.2]
["2019-05-18T21:05:30.000000000","2019-05-19T04:05:30.000000000",1018,481829.2]
["2019-05-18T21:05:45.000000000","2019-05-19T04:05:45.000000000",1017,478000.0]
["2019-05-18T21:05:45.000000000","2019-05-19T04:05:45.000000000",1020,2729499.0]
["2019-05-18T21:05:45.000000000","2019-05-19T04:05:45.000000000",1133,959.9042]
["2019-05-18T21:06:00.000000000","2019-05-19T04:06:00.000000000",1022,0.04666555]
["2019-05-18T21:06:00.000000000","2019-05-19T04:06:00.000000000",1130,756230352.7917]
["2019-05-18T21:06:15.000000000","2019-05-19T04:06:15.000000000",1021,277.1071]
["2019-05-18T21:06:15.000000000","2019-05-19T04:06:15.000000000",1016,479700.0]
["2019-05-18T21:06:30.000000000","2019-05-19T04:06:30.000000000",1019,15700.2]
["2019-05-18T21:06:30.000000000","2019-05-19T04:06:30.000000000",1018,480539.60000000003]
["2019-05-18T21:06:45.000000000","2019-05-19T04:06:45.000000000",1017,478000.0]
["2019-05-18T21:06:45.000000000","2019-05-19T04:06:45.000000000",1020,2729499.0]
["2019-05-18T21:06:45.000000000","2019-05-19T04:06:45.000000000",1133,959.4063]
["2019-05-18T21:07:00.000000000","2019-05-19T04:07:00.000000000",1022,0.03333253]
["2019-05-18T21:07:00.000000000","2019-05-19T04:07:00.000000000",1130,756224347.8939]
["2019-05-18T21:07:15.000000000","2019-05-19T04:07:15.000000000",1021,277.1626]
["2019-05-18T21:07:15.000000000","2019-05-19T04:07:15.000000000",1016,479600.0]
["2019-05-18T21:07:30.000000000","2019-05-19T04:07:30.000000000",1019,15600.099999999999]
["2019-05-18T21:07:30.000000000","2019-05-19T04:07:30.000000000",1018,480145.8]
["2019-05-18T21:07:45.000000000","2019-05-19T04:07:45.000000000",1017,478266.7]
["2019-05-18T21:07:45.000000000","2019-05-19T04:07:45.000000000",1020,2729499.0]
["2019-05-18T21:07:45.000000000","2019-05-19T04:07:45.000000000",1133,959.7604]
["2019-05-18T21:08:00.000000000","2019-05-19T04:08:00.000000000",1022,0.01555518]
["2019-05-18T21:08:00.000000000","2019-05-19T04:08:00.000000000",1130,756369830.1906]
["2019-05-18T21:08:15.000000000","2019-05-19T04:08:15.000000000",1021,277.1738]
["2019-05-18T21:08:15.000000000","2019-05-19T04:08:15.000000000",1016,479800.0]
["2019-05-18T21:08:30.000000000","2019-05-19T04:08:30.000000000",1019,15546.71]
["2019-05-18T21:08:30.000000000","2019-05-19T04:08:30.000000000",1018,480639.6]
["2019-05-18T21:08:45.000000000","2019-05-19T04:08:45.000000000",1017,478000.0]
["2019-05-18T21:08:45.000000000","2019-05-19T04:08:45.000000000",1020,2729499.0]
["2019-05-18T21:08:45.000000000","2019-05-19T04:08:45.000000000",1133,958.1563]
["2019-05-18T21:09:00.000000000","2019-05-19T04:09:00.000000000",1022,0.03333253]
["2019-05-18T21:09:00.000000000","2019-05-19T04:09:00.000000000",1130,756412137.4251]
["2019-05-18T21:09:15.000000000","2019-05-19T04:09:15.000000000",1021,277.1205]
["2019-05-18T21:09:15.000000000","2019-05-19T04:09:15.000000000",1016,479600.0]
["2019-05-18T21:09:30.000000000","2019-05-19T04:09:30.000000000",1019,15446.75]
["2019-05-18T21:09:30.000000000","2019-05-19T04:09:30.000000000",1018,480177.1]
["2019-05-18T21:09:45.000000000","2019-05-19T04:09:45.000000000",1017,478000.0]
["2019-05-18T21:09:45.000000000","2019-05-19T04:09:45.000000000",1020,2729499.0]
["2019-05-18T21:09:45.000000000","2019-05-19T04:09:45.000000000",1133,959.3875]
["2019-05-18T21:10:00.000000000","2019-05-19T04:10:00.000000000",1022,0.0]
["2019-05-18T21:10:00.000000000","2019-05-19T04:10:00.000000000",1130,756097153.2405]
["2019-05-18T21:10:15.000000000","2019-05-19T04:10:15.000000000",1021,276.9296]
["2019-05-18T21:10:15.000000000","2019-05-19T04:10:15.000000000",1016,479700.0]
["2019-05-18T21:10:30.000000000","2019-05-19T04:10:30.000000000",1019,15400.15]
["2019-05-18T21:10:30.000000000","2019-05-19T04:10:30.000000000",1018,481743.7]
["2019-05-18T21:10:45.000000000","2019-05-19T04:10:45.000000000",1017,478000.0]
["2019-05-18T21:10:45.000000000","2019-05-19T04:10:45.000000000",1020,2729499.0]
["2019-05-18T21:10:45.000000000","2019-05-19T04:10:45.000000000",1133,959.9021]
["2019-05-18T21:11:00.000000000","2019-05-19T04:11:00.000000000",1022,0.0355547]
["2019-05-18T21:11:00.000000000","2019-05-19T04:11:00.000000000",1130,756012265.8216]
["2019-05-18T21:11:15.000000000","2019-05-19T04:11:15.000000000",1021,277.0738]
["2019-05-18T21:11:15.000000000","2019-05-19T04:11:15.000000000",1016,479500.0]
["2019-05-18T21:11:30.000000000","2019-05-19T04:11:30.000000000",1019,15346.76]
["2019-05-18T21:11:30.000000000","2019-05-19T04:11:30.000000000",1018,481779.2]
["2019-05-18T21:11:45.000000000","2019-05-19T04:11:45.000000000",1017,478000.0]
["2019-05-18T21:11:45.000000000","2019-05-19T04:11:45.000000000",1020,2729499.0]
["2019-05-18T21:11:45.000000000","2019-05-19T04:11:45.000000000",1133,959.9042]
["2019-05-18T21:12:00.000000000","2019-05-19T04:12:00.000000000",1022,0.01555518]
["2019-05-18T21:12:00.000000000","2019-05-19T04:12:00.000000000",1130,756097153.2405]
["2019-05-18T21:12:15.000000000","2019-05-19T04:12:15.000000000",1021,277.0738]
["2019-05-18T21:12:15.000000000","2019-05-19T04:12:15.000000000",1016,479800.0]
["2019-05-18T21:12:30.000000000","2019-05-19T04:12:30.000000000",1019,15300.050000000001]
["2019-05-18T21:12:30.000000000","2019-05-19T04:12:30.000000000",1018,480039.60000000003]
["2019-05-18T21:12:45.000000000","2019-05-19T04:12:45.000000000",1017,478000.0]
["2019-05-18T21:12:45.000000000","2019-05-19T04:12:45.000000000",1020,2729499.0]
["2019-05-18T21:12:45.000000000","2019-05-19T04:12:45.000000000",1133,959.3833]
["2019-05-18T21:13:00.000000000","2019-05-19T04:13:00.000000000",1022,0.05110988]
["2019-05-18T21:13:00.000000000","2019-05-19T04:13:00.000000000",1130,756145738.3227]
["2019-05-18T21:13:15.000000000","2019-05-19T04:13:15.000000000",1021,277.1071]
["2019-05-18T21:13:15.000000000","2019-05-19T04:13:15.000000000",1016,480000.0]
["2019-05-18T21:13:30.000000000","2019-05-19T04:13:30.000000000",1019,15200.2]
["2019-05-18T21:13:30.000000000","2019-05-19T04:13:30.000000000",1018,481897.89999999997]
["2019-05-18T21:13:45.000000000","2019-05-19T04:13:45.000000000",1017,478000.0]
["2019-05-18T21:13:45.000000000","2019-05-19T04:13:45.000000000",1020,2729499.0]
["2019-05-18T21:13:45.000000000","2019-05-19T04:13:45.000000000",1133,958.6458]
["2019-05-18T21:14:00.000000000","2019-05-19T04:14:00.000000000",1022,0.04888771]
["2019-05-18T21:14:00.000000000","2019-05-19T04:14:00.000000000",1130,756266655.1284]
["2019-05-18T21:14:15.000000000","2019-05-19T04:14:15.000000000",1021,277.0205]
["2019-05-18T21:14:15.000000000","2019-05-19T04:14:15.000000000",1016,479800.0]
["2019-05-18T21:14:30.000000000","2019-05-19T04:14:30.000000000",1019,15146.81]
["2019-05-18T21:14:30.000000000","2019-05-19T04:14:30.000000000",1018,481527.10000000003]
["2019-05-18T21:14:45.000000000","2019-05-19T04:14:45.000000000",1017,478000.0]
["2019-05-18T21:14:45.000000000","2019-05-19T04:14:45.000000000",1020,2729499.0]
["2019-05-18T21:14:45.000000000","2019-05-19T04:14:45.000000000",1133,958.6396]
["2019-05-18T21:15:00.000000000","2019-05-19T04:15:00.000000000",1022,0.06888723]
["2019-05-18T21:15:00.000000000","2019-05-19T04:15:00.000000000",1130,756224347.8939]
["2019-05-18T21:15:15.000000000","2019-05-19T04:15:15.000000000",1021,277.1271]
["2019-05-18T21:15:15.000000000","2019-05-19T04:15:15.000000000",1016,480200.0]
["2019-05-18T21:15:30.000000000","2019-05-19T04:15:30.000000000",1019,15046.71]
["2019-05-18T21:15:30.000000000","2019-05-19T04:15:30.000000000",1018,480227.10000000003]
["2019-05-18T21:15:45.000000000","2019-05-19T04:15:45.000000000",1017,480000.0]
["2019-05-18T21:15:45.000000000","2019-05-19T04:15:45.000000000",1020,2729499.0]
["2019-05-18T21:15:45.000000000","2019-05-19T04:15:45.000000000",1133,960.1729]
["2019-05-18T21:16:00.000000000","2019-05-19T04:16:00.000000000",1022,0.05333205]
["2019-05-18T21:16:00.000000000","2019-05-19T04:16:00.000000000",1130,756581639.313]
["2019-05-18T21:16:15.000000000","2019-05-19T04:16:15.000000000",1021,277.2803]
["2019-05-18T21:16:15.000000000","2019-05-19T04:16:15.000000000",1016,480300.0]
["2019-05-18T21:16:30.000000000","2019-05-19T04:16:30.000000000",1019,15000.0]
["2019-05-18T21:16:30.000000000","2019-05-19T04:16:30.000000000",1018,481418.8]
["2019-05-18T21:16:45.000000000","2019-05-19T04:16:45.000000000",1017,479733.3]
["2019-05-18T21:16:45.000000000","2019-05-19T04:16:45.000000000",1020,2729499.0]
["2019-05-18T21:16:45.000000000","2019-05-19T04:16:45.000000000",1133,960.5]
["2019-05-18T21:17:00.000000000","2019-05-19T04:17:00.000000000",1022,0.0]
["2019-05-18T21:17:00.000000000","2019-05-19T04:17:00.000000000",1130,756951759.3774]
["2019-05-18T21:17:15.000000000","2019-05-19T04:17:15.000000000",1021,277.287]
["2019-05-18T21:17:15.000000000","2019-05-19T04:17:15.000000000",1016,479900.0]
["2019-05-18T21:17:30.000000000","2019-05-19T04:17:30.000000000",1019,14900.15]
["2019-05-18T21:17:30.000000000","2019-05-19T04:17:30.000000000",1018,480543.8]
["2019-05-18T21:17:45.000000000","2019-05-19T04:17:45.000000000",1017,480000.0]
["2019-05-18T21:17:45.000000000","2019-05-19T04:17:45.000000000",1020,2729499.0]
["2019-05-18T21:17:45.000000000","2019-05-19T04:17:45.000000000",1133,960.5708]
["2019-05-18T21:18:00.000000000","2019-05-19T04:18:00.000000000",1022,0.03333253]
["2019-05-18T21:18:00.000000000","2019-05-19T04:18:00.000000000",1130,756987788.7642]
["2019-05-18T21:18:15.000000000","2019-05-19T04:18:15.000000000",1021,277.3069]
["2019-05-18T21:18:15.000000000","2019-05-19T04:18:15.000000000",1016,480100.0]
["2019-05-18T21:18:30.000000000","2019-05-19T04:18:30.000000000",1019,14900.15]
["2019-05-18T21:18:30.000000000","2019-05-19T04:18:30.000000000",1018,480662.5]
["2019-05-18T21:18:45.000000000","2019-05-19T04:18:45.000000000",1017,480000.0]
["2019-05-18T21:18:45.000000000","2019-05-19T04:18:45.000000000",1020,2729499.0]
["2019-05-18T21:18:45.000000000","2019-05-19T04:18:45.000000000",1133,960.4125]
["2019-05-18T21:19:00.000000000","2019-05-19T04:19:00.000000000",1022,0.0999976]
["2019-05-18T21:19:00.000000000","2019-05-19T04:19:00.000000000",1130,757163568.4998]
["2019-05-18T21:19:15.000000000","2019-05-19T04:19:15.000000000",1021,277.3226]
["2019-05-18T21:19:15.000000000","2019-05-19T04:19:15.000000000",1016,480200.0]
["2019-05-18T21:19:30.000000000","2019-05-19T04:19:30.000000000",1019,14900.15]
["2019-05-18T21:19:30.000000000","2019-05-19T04:19:30.000000000",1018,480745.8]
["2019-05-18T21:19:45.000000000","2019-05-19T04:19:45.000000000",1017,480000.0]
["2019-05-18T21:19:45.000000000","2019-05-19T04:19:45.000000000",1020,2729499.0]
["2019-05-18T21:19:45.000000000","2019-05-19T04:19:45.000000000",1133,960.5833]
["2019-05-18T21:20:00.000000000","2019-05-19T04:20:00.000000000",1022,0.01777735]
["2019-05-18T21:20:00.000000000","2019-05-19T04:20:00.000000000",1130,757217885.5299]
["2019-05-18T21:20:15.000000000","2019-05-19T04:20:15.000000000",1021,277.3358]
["2019-05-18T21:20:15.000000000","2019-05-19T04:20:15.000000000",1016,480100.0]
["2019-05-18T21:20:30.000000000","2019-05-19T04:20:30.000000000",1019,14800.050000000001]
["2019-05-18T21:20:30.000000000","2019-05-19T04:20:30.000000000",1018,480687.5]
["2019-05-18T21:20:45.000000000","2019-05-19T04:20:45.000000000",1017,480000.0]
["2019-05-18T21:20:45.000000000","2019-05-19T04:20:45.000000000",1020,2729499.0]
["2019-05-18T21:20:45.000000000","2019-05-19T04:20:45.000000000",1133,960.7208]
["2019-05-18T21:21:00.000000000","2019-05-19T04:21:00.000000000",1022,0.0355547]
["2019-05-18T21:21:00.000000000","2019-05-19T04:21:00.000000000",1130,757284758.2554]
["2019-05-18T21:21:15.000000000","2019-05-19T04:21:15.000000000",1021,277.5223]
["2019-05-18T21:21:15.000000000","2019-05-19T04:21:15.000000000",1016,480400.0]
["2019-05-18T21:21:30.000000000","2019-05-19T04:21:30.000000000",1019,14800.050000000001]
["2019-05-18T21:21:30.000000000","2019-05-19T04:21:30.000000000",1018,480941.7]
["2019-05-18T21:21:45.000000000","2019-05-19T04:21:45.000000000",1017,480000.0]
["2019-05-18T21:21:45.000000000","2019-05-19T04:21:45.000000000",1020,2729499.0]
["2019-05-18T21:21:45.000000000","2019-05-19T04:21:45.000000000",1133,961.0]
["2019-05-18T21:22:00.000000000","2019-05-19T04:22:00.000000000",1022,0.06666507]
["2019-05-18T21:22:00.000000000","2019-05-19T04:22:00.000000000",1130,757612025.1855]
["2019-05-18T21:22:15.000000000","2019-05-19T04:22:15.000000000",1021,277.4912]
["2019-05-18T21:22:15.000000000","2019-05-19T04:22:15.000000000",1016,480300.0]
["2019-05-18T21:22:30.000000000","2019-05-19T04:22:30.000000000",1019,14800.050000000001]
["2019-05-18T21:22:30.000000000","2019-05-19T04:22:30.000000000",1018,482441.7]
["2019-05-18T21:22:45.000000000","2019-05-19T04:22:45.000000000",1017,480000.0]
["2019-05-18T21:22:45.000000000","2019-05-19T04:22:45.000000000",1020,2729499.0]
["2019-05-18T21:22:45.000000000","2019-05-19T04:22:45.000000000",1133,961.2125]
["2019-05-18T21:23:00.000000000","2019-05-19T04:23:00.000000000",1022,0.04888771]
["2019-05-18T21:23:00.000000000","2019-05-19T04:23:00.000000000",1130,756927193.8864]
["2019-05-18T21:23:15.000000000","2019-05-19T04:23:15.000000000",1021,277.3491]
["2019-05-18T21:23:15.000000000","2019-05-19T04:23:15.000000000",1016,480300.0]
["2019-05-18T21:23:30.000000000","2019-05-19T04:23:30.000000000",1019,14800.050000000001]
["2019-05-18T21:23:30.000000000","2019-05-19T04:23:30.000000000",1018,480629.2]
["2019-05-18T21:23:45.000000000","2019-05-19T04:23:45.000000000",1017,480000.0]
["2019-05-18T21:23:45.000000000","2019-05-19T04:23:45.000000000",1020,2729499.0]
["2019-05-18T21:23:45.000000000","2019-05-19T04:23:45.000000000",1133,960.5729]
["2019-05-18T21:24:00.000000000","2019-05-19T04:24:00.000000000",1022,0.01777735]
["2019-05-18T21:24:00.000000000","2019-05-19T04:24:00.000000000",1130,757775522.1756]
["2019-05-18T21:24:15.000000000","2019-05-19T04:24:15.000000000",1021,277.6554]
["2019-05-18T21:24:15.000000000","2019-05-19T04:24:15.000000000",1016,481000.0]
["2019-05-18T21:24:30.000000000","2019-05-19T04:24:30.000000000",1019,14800.050000000001]
["2019-05-18T21:24:30.000000000","2019-05-19T04:24:30.000000000",1018,480475.0]
["2019-05-18T21:24:45.000000000","2019-05-19T04:24:45.000000000",1017,480000.0]
["2019-05-18T21:24:45.000000000","2019-05-19T04:24:45.000000000",1020,2729499.0]
["2019-05-18T21:24:45.000000000","2019-05-19T04:24:45.000000000",1133,960.7167]
["2019-05-18T21:25:00.000000000","2019-05-19T04:25:00.000000000",1022,0.03333253]
["2019-05-18T21:25:00.000000000","2019-05-19T04:25:00.000000000",1130,757248182.9688]
["2019-05-18T21:25:15.000000000","2019-05-19T04:25:15.000000000",1021,277.5556]
["2019-05-18T21:25:15.000000000","2019-05-19T04:25:15.000000000",1016,480600.0]
["2019-05-18T21:25:30.000000000","2019-05-19T04:25:30.000000000",1019,14800.050000000001]
["2019-05-18T21:25:30.000000000","2019-05-19T04:25:30.000000000",1018,480714.60000000003]
["2019-05-18T21:25:45.000000000","2019-05-19T04:25:45.000000000",1017,480000.0]
["2019-05-18T21:25:45.000000000","2019-05-19T04:25:45.000000000",1020,2729499.0]
["2019-05-18T21:25:45.000000000","2019-05-19T04:25:45.000000000",1133,960.7354]
["2019-05-18T21:26:00.000000000","2019-05-19T04:26:00.000000000",1022,0.0]
["2019-05-18T21:26:00.000000000","2019-05-19T04:26:00.000000000",1130,757375650.5721]
["2019-05-18T21:26:15.000000000","2019-05-19T04:26:15.000000000",1021,277.5911]
["2019-05-18T21:26:15.000000000","2019-05-19T04:26:15.000000000",1016,480800.0]
["2019-05-18T21:26:30.000000000","2019-05-19T04:26:30.000000000",1019,14746.800000000001]
["2019-05-18T21:26:30.000000000","2019-05-19T04:26:30.000000000",1018,481264.6]
["2019-05-18T21:26:45.000000000","2019-05-19T04:26:45.000000000",1017,480000.0]
["2019-05-18T21:26:45.000000000","2019-05-19T04:26:45.000000000",1020,2729499.0]
["2019-05-18T21:26:45.000000000","2019-05-19T04:26:45.000000000",1133,962.1229]
["2019-05-18T21:27:00.000000000","2019-05-19T04:27:00.000000000",1022,0.05110988]
["2019-05-18T21:27:00.000000000","2019-05-19T04:27:00.000000000",1130,757557435.2055]
["2019-05-18T21:27:15.000000000","2019-05-19T04:27:15.000000000",1021,277.64]
["2019-05-18T21:27:15.000000000","2019-05-19T04:27:15.000000000",1016,480700.0]
["2019-05-18T21:27:30.000000000","2019-05-19T04:27:30.000000000",1019,14800.050000000001]
["2019-05-18T21:27:30.000000000","2019-05-19T04:27:30.000000000",1018,482633.30000000005]
["2019-05-18T21:27:45.000000000","2019-05-19T04:27:45.000000000",1017,480000.0]
["2019-05-18T21:27:45.000000000","2019-05-19T04:27:45.000000000",1020,2729499.0]
["2019-05-18T21:27:45.000000000","2019-05-19T04:27:45.000000000",1133,961.1812]
["2019-05-18T21:28:00.000000000","2019-05-19T04:28:00.000000000",1022,0.03333253]
["2019-05-18T21:28:00.000000000","2019-05-19T04:28:00.000000000",1130,757551430.3077]
["2019-05-18T21:28:15.000000000","2019-05-19T04:28:15.000000000",1021,277.5888]
["2019-05-18T21:28:15.000000000","2019-05-19T04:28:15.000000000",1016,480800.0]
["2019-05-18T21:28:30.000000000","2019-05-19T04:28:30.000000000",1019,14800.050000000001]
["2019-05-18T21:28:30.000000000","2019-05-19T04:28:30.000000000",1018,482302.1]
["2019-05-18T21:28:45.000000000","2019-05-19T04:28:45.000000000",1017,480000.0]
["2019-05-18T21:28:45.000000000","2019-05-19T04:28:45.000000000",1020,2729499.0]
["2019-05-18T21:28:45.000000000","2019-05-19T04:28:45.000000000",1133,961.3542]
["2019-05-18T21:29:00.000000000","2019-05-19T04:29:00.000000000",1022,0.04666555]
["2019-05-18T21:29:00.000000000","2019-05-19T04:29:00.000000000",1130,757805819.6145]
["2019-05-18T21:29:15.000000000","2019-05-19T04:29:15.000000000",1021,277.5533]
["2019-05-18T21:29:15.000000000","2019-05-19T04:29:15.000000000",1016,480900.0]
["2019-05-18T21:29:30.000000000","2019-05-19T04:29:30.000000000",1019,14700.2]
["2019-05-18T21:29:30.000000000","2019-05-19T04:29:30.000000000",1018,483020.8]
["2019-05-18T21:29:45.000000000","2019-05-19T04:29:45.000000000",1017,480000.0]
["2019-05-18T21:29:45.000000000","2019-05-19T04:29:45.000000000",1020,2729499.0]
["2019-05-18T21:29:45.000000000","2019-05-19T04:29:45.000000000",1133,963.1771]
["2019-05-18T21:30:00.000000000","2019-05-19T04:30:00.000000000",1022,0.03333253]
["2019-05-18T21:30:00.000000000","2019-05-19T04:30:00.000000000",1130,758047926.1758]
["2019-05-18T21:30:15.000000000","2019-05-19T04:30:15.000000000",1021,277.7198]
["2019-05-18T21:30:15.000000000","2019-05-19T04:30:15.000000000",1016,481000.0]
["2019-05-18T21:30:30.000000000","2019-05-19T04:30:30.000000000",1019,14753.45]
["2019-05-18T21:30:30.000000000","2019-05-19T04:30:30.000000000",1018,482783.3]
["2019-05-18T21:30:45.000000000","2019-05-19T04:30:45.000000000",1017,480000.0]
["2019-05-18T21:30:45.000000000","2019-05-19T04:30:45.000000000",1020,2729499.0]
["2019-05-18T21:30:45.000000000","2019-05-19T04:30:45.000000000",1133,962.9104]
["2019-05-18T21:31:00.000000000","2019-05-19T04:31:00.000000000",1022,0.01777735]
["2019-05-18T21:31:00.000000000","2019-05-19T04:31:00.000000000",1130,757993609.1457]
["2019-05-18T21:31:15.000000000","2019-05-19T04:31:15.000000000",1021,277.671]
["2019-05-18T21:31:15.000000000","2019-05-19T04:31:15.000000000",1016,481200.0]
["2019-05-18T21:31:30.000000000","2019-05-19T04:31:30.000000000",1019,14700.2]
["2019-05-18T21:31:30.000000000","2019-05-19T04:31:30.000000000",1018,482754.2]
["2019-05-18T21:31:45.000000000","2019-05-19T04:31:45.000000000",1017,480000.0]
["2019-05-18T21:31:45.000000000","2019-05-19T04:31:45.000000000",1020,2729499.0]
["2019-05-18T21:31:45.000000000","2019-05-19T04:31:45.000000000",1133,962.6187]
["2019-05-18T21:32:00.000000000","2019-05-19T04:32:00.000000000",1022,0.05110988]
["2019-05-18T21:32:00.000000000","2019-05-19T04:32:00.000000000",1130,757999614.0435]
["2019-05-18T21:32:15.000000000","2019-05-19T04:32:15.000000000",1021,277.7043]
["2019-05-18T21:32:15.000000000","2019-05-19T04:32:15.000000000",1016,480800.0]
["2019-05-18T21:32:30.000000000","2019-05-19T04:32:30.000000000",1019,14746.800000000001]
["2019-05-18T21:32:30.000000000","2019-05-19T04:32:30.000000000",1018,482810.4]
["2019-05-18T21:32:45.000000000","2019-05-19T04:32:45.000000000",1017,480000.0]
["2019-05-18T21:32:45.000000000","2019-05-19T04:32:45.000000000",1020,2729499.0]
["2019-05-18T21:32:45.000000000","2019-05-19T04:32:45.000000000",1133,962.9125]
["2019-05-18T21:33:00.000000000","2019-05-19T04:33:00.000000000",1022,0.0644429]
["2019-05-18T21:33:00.000000000","2019-05-19T04:33:00.000000000",1130,758090506.3602]
["2019-05-18T21:33:15.000000000","2019-05-19T04:33:15.000000000",1021,277.7554]
["2019-05-18T21:33:15.000000000","2019-05-19T04:33:15.000000000",1016,481000.0]
["2019-05-18T21:33:30.000000000","2019-05-19T04:33:30.000000000",1019,14700.2]
["2019-05-18T21:33:30.000000000","2019-05-19T04:33:30.000000000",1018,483006.3]
["2019-05-18T21:33:45.000000000","2019-05-19T04:33:45.000000000",1017,480000.0]
["2019-05-18T21:33:45.000000000","2019-05-19T04:33:45.000000000",1020,2729499.0]
["2019-05-18T21:33:45.000000000","2019-05-19T04:33:45.000000000",1133,963.0542]
["2019-05-18T21:34:00.000000000","2019-05-19T04:34:00.000000000",1022,0.03333253]
["2019-05-18T21:34:00.000000000","2019-05-19T04:34:00.000000000",1130,757678624.9611]
["2019-05-18T21:34:15.000000000","2019-05-19T04:34:15.000000000",1021,277.6954]
["2019-05-18T21:34:15.000000000","2019-05-19T04:34:15.000000000",1016,481000.0]
["2019-05-18T21:34:30.000000000","2019-05-19T04:34:30.000000000",1019,14700.2]
["2019-05-18T21:34:30.000000000","2019-05-19T04:34:30.000000000",1018,483362.5]
["2019-05-18T21:34:45.000000000","2019-05-19T04:34:45.000000000",1017,480000.0]
["2019-05-18T21:34:45.000000000","2019-05-19T04:34:45.000000000",1020,2729499.0]
["2019-05-18T21:34:45.000000000","2019-05-19T04:34:45.000000000",1133,963.2896]
["2019-05-18T21:35:00.000000000","2019-05-19T04:35:00.000000000",1022,0.06666507]
["2019-05-18T21:35:00.000000000","2019-05-19T04:35:00.000000000",1130,758411768.3925]
["2019-05-18T21:35:15.000000000","2019-05-19T04:35:15.000000000",1021,277.8885]
["2019-05-18T21:35:15.000000000","2019-05-19T04:35:15.000000000",1016,481000.0]
["2019-05-18T21:35:30.000000000","2019-05-19T04:35:30.000000000",1019,14700.2]
["2019-05-18T21:35:30.000000000","2019-05-19T04:35:30.000000000",1018,483412.5]
["2019-05-18T21:35:45.000000000","2019-05-19T04:35:45.000000000",1017,480000.0]
["2019-05-18T21:35:45.000000000","2019-05-19T04:35:45.000000000",1020,2729499.0]
["2019-05-18T21:35:45.000000000","2019-05-19T04:35:45.000000000",1133,963.4375]
["2019-05-18T21:36:00.000000000","2019-05-19T04:36:00.000000000",1022,0.03333253]
["2019-05-18T21:36:00.000000000","2019-05-19T04:36:00.000000000",1130,758502660.7092]
["2019-05-18T21:36:15.000000000","2019-05-19T04:36:15.000000000",1021,277.8331]
["2019-05-18T21:36:15.000000000","2019-05-19T04:36:15.000000000",1016,481100.0]
["2019-05-18T21:36:30.000000000","2019-05-19T04:36:30.000000000",1019,14700.2]
["2019-05-18T21:36:30.000000000","2019-05-19T04:36:30.000000000",1018,483545.8]
["2019-05-18T21:36:45.000000000","2019-05-19T04:36:45.000000000",1017,480000.0]
["2019-05-18T21:36:45.000000000","2019-05-19T04:36:45.000000000",1020,2729499.0]
["2019-05-18T21:36:45.000000000","2019-05-19T04:36:45.000000000",1133,963.3792]
["2019-05-18T21:37:00.000000000","2019-05-19T04:37:00.000000000",1022,0.03111036]
["2019-05-18T21:37:00.000000000","2019-05-19T04:37:00.000000000",1130,758066213.8191]
["2019-05-18T21:37:15.000000000","2019-05-19T04:37:15.000000000",1021,277.7465]
["2019-05-18T21:37:15.000000000","2019-05-19T04:37:15.000000000",1016,481300.0]
["2019-05-18T21:37:30.000000000","2019-05-19T04:37:30.000000000",1019,14700.2]
["2019-05-18T21:37:30.000000000","2019-05-19T04:37:30.000000000",1018,483793.8]
["2019-05-18T21:37:45.000000000","2019-05-19T04:37:45.000000000",1017,480000.0]
["2019-05-18T21:37:45.000000000","2019-05-19T04:37:45.000000000",1020,2729499.0]
["2019-05-18T21:37:45.000000000","2019-05-19T04:37:45.000000000",1133,963.6604]
["2019-05-18T21:38:00.000000000","2019-05-19T04:38:00.000000000",1022,0.04888771]
["2019-05-18T21:38:00.000000000","2019-05-19T04:38:00.000000000",1130,758581270.2804]
["2019-05-18T21:38:15.000000000","2019-05-19T04:38:15.000000000",1021,277.8885]
["2019-05-18T21:38:15.000000000","2019-05-19T04:38:15.000000000",1016,481300.0]
["2019-05-18T21:38:30.000000000","2019-05-19T04:38:30.000000000",1019,14700.2]
["2019-05-18T21:38:30.000000000","2019-05-19T04:38:30.000000000",1018,483666.7]
["2019-05-18T21:38:45.000000000","2019-05-19T04:38:45.000000000",1017,480000.0]
["2019-05-18T21:38:45.000000000","2019-05-19T04:38:45.000000000",1020,2729499.0]
["2019-05-18T21:38:45.000000000","2019-05-19T04:38:45.000000000",1133,963.6021]
["2019-05-18T21:39:00.000000000","2019-05-19T04:39:00.000000000",1022,0.06888723]
["2019-05-18T21:39:00.000000000","2019-05-19T04:39:00.000000000",1130,758678167.4949]
["2019-05-18T21:39:15.000000000","2019-05-19T04:39:15.000000000",1021,277.9552]
["2019-05-18T21:39:15.000000000","2019-05-19T04:39:15.000000000",1016,481500.0]
["2019-05-18T21:39:30.000000000","2019-05-19T04:39:30.000000000",1019,14700.2]
["2019-05-18T21:39:30.000000000","2019-05-19T04:39:30.000000000",1018,483770.8]
["2019-05-18T21:39:45.000000000","2019-05-19T04:39:45.000000000",1017,480000.0]
["2019-05-18T21:39:45.000000000","2019-05-19T04:39:45.000000000",1020,2729499.0]
["2019-05-18T21:39:45.000000000","2019-05-19T04:39:45.000000000",1133,963.7896]
["2019-05-18T21:40:00.000000000","2019-05-19T04:40:00.000000000",1022,0.08444241]
["2019-05-18T21:40:00.000000000","2019-05-19T04:40:00.000000000",1130,758866229.976]
["2019-05-18T21:40:15.000000000","2019-05-19T04:40:15.000000000",1021,277.984]
["2019-05-18T21:40:15.000000000","2019-05-19T04:40:15.000000000",1016,481400.0]
["2019-05-18T21:40:30.000000000","2019-05-19T04:40:30.000000000",1019,14700.2]
["2019-05-18T21:40:30.000000000","2019-05-19T04:40:30.000000000",1018,483789.60000000003]
["2019-05-18T21:40:45.000000000","2019-05-19T04:40:45.000000000",1017,480000.0]
["2019-05-18T21:40:45.000000000","2019-05-19T04:40:45.000000000",1020,2729499.0]
["2019-05-18T21:40:45.000000000","2019-05-19T04:40:45.000000000",1133,963.8042]
["2019-05-18T21:41:00.000000000","2019-05-19T04:41:00.000000000",1022,0.01555518]
["2019-05-18T21:41:00.000000000","2019-05-19T04:41:00.000000000",1130,759029726.9661]
["2019-05-18T21:41:15.000000000","2019-05-19T04:41:15.000000000",1021,278.0395]
["2019-05-18T21:41:15.000000000","2019-05-19T04:41:15.000000000",1016,481500.0]
["2019-05-18T21:41:30.000000000","2019-05-19T04:41:30.000000000",1019,14700.2]
["2019-05-18T21:41:30.000000000","2019-05-19T04:41:30.000000000",1018,483814.6]
["2019-05-18T21:41:45.000000000","2019-05-19T04:41:45.000000000",1017,480000.0]
["2019-05-18T21:41:45.000000000","2019-05-19T04:41:45.000000000",1020,2729499.0]
["2019-05-18T21:41:45.000000000","2019-05-19T04:41:45.000000000",1133,963.6896]
["2019-05-18T21:42:00.000000000","2019-05-19T04:42:00.000000000",1022,0.06666507]
["2019-05-18T21:42:00.000000000","2019-05-19T04:42:00.000000000",1130,758635860.2604]
["2019-05-18T21:42:15.000000000","2019-05-19T04:42:15.000000000",1021,277.9729]
["2019-05-18T21:42:15.000000000","2019-05-19T04:42:15.000000000",1016,481400.0]
["2019-05-18T21:42:30.000000000","2019-05-19T04:42:30.000000000",1019,14700.2]
["2019-05-18T21:42:30.000000000","2019-05-19T04:42:30.000000000",1018,483729.2]
["2019-05-18T21:42:45.000000000","2019-05-19T04:42:45.000000000",1017,480000.0]
["2019-05-18T21:42:45.000000000","2019-05-19T04:42:45.000000000",1020,2729499.0]
["2019-05-18T21:42:45.000000000","2019-05-19T04:42:45.000000000",1133,963.6646]
["2019-05-18T21:43:00.000000000","2019-05-19T04:43:00.000000000",1022,0.01555518]
["2019-05-18T21:43:00.000000000","2019-05-19T04:43:00.000000000",1130,758623577.5149]
["2019-05-18T21:43:15.000000000","2019-05-19T04:43:15.000000000",1021,277.9951]
["2019-05-18T21:43:15.000000000","2019-05-19T04:43:15.000000000",1016,481500.0]
["2019-05-18T21:43:30.000000000","2019-05-19T04:43:30.000000000",1019,14700.2]
["2019-05-18T21:43:30.000000000","2019-05-19T04:43:30.000000000",1018,483768.7]
["2019-05-18T21:43:45.000000000","2019-05-19T04:43:45.000000000",1017,480000.0]
["2019-05-18T21:43:45.000000000","2019-05-19T04:43:45.000000000",1020,2729499.0]
["2019-05-18T21:43:45.000000000","2019-05-19T04:43:45.000000000",1133,962.4583]
["2019-05-18T21:44:00.000000000","2019-05-19T04:44:00.000000000",1022,0.0]
["2019-05-18T21:44:00.000000000","2019-05-19T04:44:00.000000000",1130,758902532.3127]
["2019-05-18T21:44:15.000000000","2019-05-19T04:44:15.000000000",1021,277.9862]
["2019-05-18T21:44:15.000000000","2019-05-19T04:44:15.000000000",1016,481400.0]
["2019-05-18T21:44:30.000000000","2019-05-19T04:44:30.000000000",1019,14700.2]
["2019-05-18T21:44:30.000000000","2019-05-19T04:44:30.000000000",1018,483866.69999999995]
["2019-05-18T21:44:45.000000000","2019-05-19T04:44:45.000000000",1017,480000.0]
["2019-05-18T21:44:45.000000000","2019-05-19T04:44:45.000000000",1020,2729499.0]
["2019-05-18T21:44:45.000000000","2019-05-19T04:44:45.000000000",1133,963.325]
["2019-05-18T21:45:00.000000000","2019-05-19T04:45:00.000000000",1022,0.05333205]
["2019-05-18T21:45:00.000000000","2019-05-19T04:45:00.000000000",1130,758442065.8314]
["2019-05-18T21:45:15.000000000","2019-05-19T04:45:15.000000000",1021,277.6977]
["2019-05-18T21:45:15.000000000","2019-05-19T04:45:15.000000000",1016,480600.0]
["2019-05-18T21:45:30.000000000","2019-05-19T04:45:30.000000000",1019,14700.2]
["2019-05-18T21:45:30.000000000","2019-05-19T04:45:30.000000000",1018,483187.5]
["2019-05-18T21:45:45.000000000","2019-05-19T04:45:45.000000000",1017,480000.0]
["2019-05-18T21:45:45.000000000","2019-05-19T04:45:45.000000000",1020,2729499.0]
["2019-05-18T21:45:45.000000000","2019-05-19T04:45:45.000000000",1133,963.1646]
["2019-05-18T21:46:00.000000000","2019-05-19T04:46:00.000000000",1022,0.01555518]
["2019-05-18T21:46:00.000000000","2019-05-19T04:46:00.000000000",1130,757866414.4923]
["2019-05-18T21:46:15.000000000","2019-05-19T04:46:15.000000000",1021,277.6888]
["2019-05-18T21:46:15.000000000","2019-05-19T04:46:15.000000000",1016,480700.0]
["2019-05-18T21:46:30.000000000","2019-05-19T04:46:30.000000000",1019,14700.2]
["2019-05-18T21:46:30.000000000","2019-05-19T04:46:30.000000000",1018,483218.8]
["2019-05-18T21:46:45.000000000","2019-05-19T04:46:45.000000000",1017,480000.0]
["2019-05-18T21:46:45.000000000","2019-05-19T04:46:45.000000000",1020,2729499.0]
["2019-05-18T21:46:45.000000000","2019-05-19T04:46:45.000000000",1133,961.4083]
["2019-05-18T21:47:00.000000000","2019-05-19T04:47:00.000000000",1022,0.08222024]
["2019-05-18T21:47:00.000000000","2019-05-19T04:47:00.000000000",1130,757660337.3178]
["2019-05-18T21:47:15.000000000","2019-05-19T04:47:15.000000000",1021,277.4535]
["2019-05-18T21:47:15.000000000","2019-05-19T04:47:15.000000000",1016,480600.0]
["2019-05-18T21:47:30.000000000","2019-05-19T04:47:30.000000000",1019,14700.2]
["2019-05-18T21:47:30.000000000","2019-05-19T04:47:30.000000000",1018,481295.8]
["2019-05-18T21:47:45.000000000","2019-05-19T04:47:45.000000000",1017,480000.0]
["2019-05-18T21:47:45.000000000","2019-05-19T04:47:45.000000000",1020,2729499.0]
["2019-05-18T21:47:45.000000000","2019-05-19T04:47:45.000000000",1133,962.3958]
["2019-05-18T21:48:00.000000000","2019-05-19T04:48:00.000000000",1022,0.06888723]
["2019-05-18T21:48:00.000000000","2019-05-19T04:48:00.000000000",1130,757520859.9189]
["2019-05-18T21:48:15.000000000","2019-05-19T04:48:15.000000000",1021,277.6022]
["2019-05-18T21:48:15.000000000","2019-05-19T04:48:15.000000000",1016,480900.0]
["2019-05-18T21:48:30.000000000","2019-05-19T04:48:30.000000000",1019,14700.2]
["2019-05-18T21:48:30.000000000","2019-05-19T04:48:30.000000000",1018,483304.19999999995]
["2019-05-18T21:48:45.000000000","2019-05-19T04:48:45.000000000",1017,480000.0]
["2019-05-18T21:48:45.000000000","2019-05-19T04:48:45.000000000",1020,2729499.0]
["2019-05-18T21:48:45.000000000","2019-05-19T04:48:45.000000000",1133,963.2896]
["2019-05-18T21:49:00.000000000","2019-05-19T04:49:00.000000000",1022,0.01777735]
["2019-05-18T21:49:00.000000000","2019-05-19T04:49:00.000000000",1130,758454075.627]
["2019-05-18T21:49:15.000000000","2019-05-19T04:49:15.000000000",1021,277.8708]
["2019-05-18T21:49:15.000000000","2019-05-19T04:49:15.000000000",1016,481000.0]
["2019-05-18T21:49:30.000000000","2019-05-19T04:49:30.000000000",1019,14700.2]
["2019-05-18T21:49:30.000000000","2019-05-19T04:49:30.000000000",1018,483452.1]
["2019-05-18T21:49:45.000000000","2019-05-19T04:49:45.000000000",1017,480000.0]
["2019-05-18T21:49:45.000000000","2019-05-19T04:49:45.000000000",1020,2729499.0]
["2019-05-18T21:49:45.000000000","2019-05-19T04:49:45.000000000",1133,963.3542]
["2019-05-18T21:50:00.000000000","2019-05-19T04:50:00.000000000",1022,0.0]
["2019-05-18T21:50:00.000000000","2019-05-19T04:50:00.000000000",1130,758217973.9635]
["2019-05-18T21:50:15.000000000","2019-05-19T04:50:15.000000000",1021,277.8086]
["2019-05-18T21:50:15.000000000","2019-05-19T04:50:15.000000000",1016,480700.0]
["2019-05-18T21:50:30.000000000","2019-05-19T04:50:30.000000000",1019,14700.2]
["2019-05-18T21:50:30.000000000","2019-05-19T04:50:30.000000000",1018,483116.69999999995]
["2019-05-18T21:50:45.000000000","2019-05-19T04:50:45.000000000",1017,480000.0]
["2019-05-18T21:50:45.000000000","2019-05-19T04:50:45.000000000",1020,2729499.0]
["2019-05-18T21:50:45.000000000","2019-05-19T04:50:45.000000000",1133,963.0792]
["2019-05-18T21:51:00.000000000","2019-05-19T04:51:00.000000000",1022,0.03333253]
["2019-05-18T21:51:00.000000000","2019-05-19T04:51:00.000000000",1130,758133086.5446]
["2019-05-18T21:51:15.000000000","2019-05-19T04:51:15.000000000",1021,277.7909]
["2019-05-18T21:51:15.000000000","2019-05-19T04:51:15.000000000",1016,480000.0]
["2019-05-18T21:51:30.000000000","2019-05-19T04:51:30.000000000",1019,14746.800000000001]
["2019-05-18T21:51:30.000000000","2019-05-19T04:51:30.000000000",1018,483412.5]
["2019-05-18T21:51:45.000000000","2019-05-19T04:51:45.000000000",1017,480000.0]
["2019-05-18T21:51:45.000000000","2019-05-19T04:51:45.000000000",1020,2729499.0]
["2019-05-18T21:51:45.000000000","2019-05-19T04:51:45.000000000",1133,961.3979]
["2019-05-18T21:52:00.000000000","2019-05-19T04:52:00.000000000",1022,0.05110988]
["2019-05-18T21:52:00.000000000","2019-05-19T04:52:00.000000000",1130,757775522.1756]
["2019-05-18T21:52:15.000000000","2019-05-19T04:52:15.000000000",1021,277.4756]
["2019-05-18T21:52:15.000000000","2019-05-19T04:52:15.000000000",1016,480900.0]
["2019-05-18T21:52:30.000000000","2019-05-19T04:52:30.000000000",1019,14700.2]
["2019-05-18T21:52:30.000000000","2019-05-19T04:52:30.000000000",1018,483181.2]
["2019-05-18T21:52:45.000000000","2019-05-19T04:52:45.000000000",1017,480000.0]
["2019-05-18T21:52:45.000000000","2019-05-19T04:52:45.000000000",1020,2729499.0]
["2019-05-18T21:52:45.000000000","2019-05-19T04:52:45.000000000",1133,963.0417]
["2019-05-18T21:53:00.000000000","2019-05-19T04:53:00.000000000",1022,0.0]
["2019-05-18T21:53:00.000000000","2019-05-19T04:53:00.000000000",1130,757630039.8789]
["2019-05-18T21:53:15.000000000","2019-05-19T04:53:15.000000000",1021,277.5733]
["2019-05-18T21:53:15.000000000","2019-05-19T04:53:15.000000000",1016,480900.0]
["2019-05-18T21:53:30.000000000","2019-05-19T04:53:30.000000000",1019,14700.2]
["2019-05-18T21:53:30.000000000","2019-05-19T04:53:30.000000000",1018,483420.8]
["2019-05-18T21:53:45.000000000","2019-05-19T04:53:45.000000000",1017,480000.0]
["2019-05-18T21:53:45.000000000","2019-05-19T04:53:45.000000000",1020,2729499.0]
["2019-05-18T21:53:45.000000000","2019-05-19T04:53:45.000000000",1133,963.2542]
["2019-05-18T21:54:00.000000000","2019-05-19T04:54:00.000000000",1022,0.0355547]
["2019-05-18T21:54:00.000000000","2019-05-19T04:54:00.000000000",1130,757933014.2679]
["2019-05-18T21:54:15.000000000","2019-05-19T04:54:15.000000000",1021,277.6599]
["2019-05-18T21:54:15.000000000","2019-05-19T04:54:15.000000000",1016,481000.0]
["2019-05-18T21:54:30.000000000","2019-05-19T04:54:30.000000000",1019,14700.2]
["2019-05-18T21:54:30.000000000","2019-05-19T04:54:30.000000000",1018,483222.89999999997]
["2019-05-18T21:54:45.000000000","2019-05-19T04:54:45.000000000",1017,480000.0]
["2019-05-18T21:54:45.000000000","2019-05-19T04:54:45.000000000",1020,2729499.0]
["2019-05-18T21:54:45.000000000","2019-05-19T04:54:45.000000000",1133,963.225]
["2019-05-18T21:55:00.000000000","2019-05-19T04:55:00.000000000",1022,0.0355547]
["2019-05-18T21:55:00.000000000","2019-05-19T04:55:00.000000000",1130,758042194.2279]
["2019-05-18T21:55:15.000000000","2019-05-19T04:55:15.000000000",1021,277.7221]
["2019-05-18T21:55:15.000000000","2019-05-19T04:55:15.000000000",1016,480500.0]
["2019-05-18T21:55:30.000000000","2019-05-19T04:55:30.000000000",1019,14700.2]
["2019-05-18T21:55:30.000000000","2019-05-19T04:55:30.000000000",1018,483231.3]
["2019-05-18T21:55:45.000000000","2019-05-19T04:55:45.000000000",1017,480000.0]
["2019-05-18T21:55:45.000000000","2019-05-19T04:55:45.000000000",1020,2729499.0]
["2019-05-18T21:55:45.000000000","2019-05-19T04:55:45.000000000",1133,963.1896]
["2019-05-18T21:56:00.000000000","2019-05-19T04:56:00.000000000",1022,0.06888723]
["2019-05-18T21:56:00.000000000","2019-05-19T04:56:00.000000000",1130,757945297.0134]
["2019-05-18T21:56:15.000000000","2019-05-19T04:56:15.000000000",1021,277.6022]
["2019-05-18T21:56:15.000000000","2019-05-19T04:56:15.000000000",1016,480700.0]
["2019-05-18T21:56:30.000000000","2019-05-19T04:56:30.000000000",1019,14746.800000000001]
["2019-05-18T21:56:30.000000000","2019-05-19T04:56:30.000000000",1018,483441.7]
["2019-05-18T21:56:45.000000000","2019-05-19T04:56:45.000000000",1017,480000.0]
["2019-05-18T21:56:45.000000000","2019-05-19T04:56:45.000000000",1020,2729499.0]
["2019-05-18T21:56:45.000000000","2019-05-19T04:56:45.000000000",1133,963.3854]
["2019-05-18T21:57:00.000000000","2019-05-19T04:57:00.000000000",1022,0.04666555]
["2019-05-18T21:57:00.000000000","2019-05-19T04:57:00.000000000",1130,758187403.5747]
["2019-05-18T21:57:15.000000000","2019-05-19T04:57:15.000000000",1021,277.8397]
["2019-05-18T21:57:15.000000000","2019-05-19T04:57:15.000000000",1016,480800.0]
["2019-05-18T21:57:30.000000000","2019-05-19T04:57:30.000000000",1019,14800.050000000001]
["2019-05-18T21:57:30.000000000","2019-05-19T04:57:30.000000000",1018,483350.0]
["2019-05-18T21:57:45.000000000","2019-05-19T04:57:45.000000000",1017,480000.0]
["2019-05-18T21:57:45.000000000","2019-05-19T04:57:45.000000000",1020,2729499.0]
["2019-05-18T21:57:45.000000000","2019-05-19T04:57:45.000000000",1133,963.3062]
["2019-05-18T21:58:00.000000000","2019-05-19T04:58:00.000000000",1022,0.01777735]
["2019-05-18T21:58:00.000000000","2019-05-19T04:58:00.000000000",1130,758423778.1881]
["2019-05-18T21:58:15.000000000","2019-05-19T04:58:15.000000000",1021,277.651]
["2019-05-18T21:58:15.000000000","2019-05-19T04:58:15.000000000",1016,480700.0]
["2019-05-18T21:58:30.000000000","2019-05-19T04:58:30.000000000",1019,14700.2]
["2019-05-18T21:58:30.000000000","2019-05-19T04:58:30.000000000",1018,483335.39999999997]
["2019-05-18T21:58:45.000000000","2019-05-19T04:58:45.000000000",1017,480000.0]
["2019-05-18T21:58:45.000000000","2019-05-19T04:58:45.000000000",1020,2729499.0]
["2019-05-18T21:58:45.000000000","2019-05-19T04:58:45.000000000",1133,963.2292]
["2019-05-18T21:59:00.000000000","2019-05-19T04:59:00.000000000",1022,0.04888771]
["2019-05-18T21:59:00.000000000","2019-05-19T04:59:00.000000000",1130,757963311.7068]
["2019-05-18T21:59:15.000000000","2019-05-19T04:59:15.000000000",1021,277.6466]
["2019-05-18T21:59:15.000000000","2019-05-19T04:59:15.000000000",1016,480400.0]
["2019-05-18T21:59:30.000000000","2019-05-19T04:59:30.000000000",1019,14700.2]
["2019-05-18T21:59:30.000000000","2019-05-19T04:59:30.000000000",1018,483381.3]
["2019-05-18T21:59:45.000000000","2019-05-19T04:59:45.000000000",1017,480000.0]
["2019-05-18T21:59:45.000000000","2019-05-19T04:59:45.000000000",1020,2729499.0]
["2019-05-18T21:59:45.000000000","2019-05-19T04:59:45.000000000",1133,963.4063]
["2019-05-18T22:00:00.000000000","2019-05-19T05:00:00.000000000",1022,0.03333253]
["2019-05-18T22:00:00.000000000","2019-05-19T05:00:00.000000000",1130,757926736.4202]
["2019-05-18T22:00:15.000000000","2019-05-19T05:00:15.000000000",1021,277.7886]
["2019-05-18T22:00:15.000000000","2019-05-19T05:00:15.000000000",1016,481100.0]
["2019-05-18T22:00:30.000000000","2019-05-19T05:00:30.000000000",1019,14753.45]
["2019-05-18T22:00:30.000000000","2019-05-19T05:00:30.000000000",1018,483406.3]
["2019-05-18T22:00:45.000000000","2019-05-19T05:00:45.000000000",1017,480000.0]
["2019-05-18T22:00:45.000000000","2019-05-19T05:00:45.000000000",1020,2729499.0]
["2019-05-18T22:00:45.000000000","2019-05-19T05:00:45.000000000",1133,963.3833]
["2019-05-18T22:01:00.000000000","2019-05-19T05:01:00.000000000",1022,0.04888771]
["2019-05-18T22:01:00.000000000","2019-05-19T05:01:00.000000000",1130,757987604.2479]
["2019-05-18T22:01:15.000000000","2019-05-19T05:01:15.000000000",1021,277.6732]
["2019-05-18T22:01:15.000000000","2019-05-19T05:01:15.000000000",1016,480900.0]
["2019-05-18T22:01:30.000000000","2019-05-19T05:01:30.000000000",1019,14700.2]
["2019-05-18T22:01:30.000000000","2019-05-19T05:01:30.000000000",1018,483383.30000000005]
["2019-05-18T22:01:45.000000000","2019-05-19T05:01:45.000000000",1017,480000.0]
["2019-05-18T22:01:45.000000000","2019-05-19T05:01:45.000000000",1020,2729499.0]
["2019-05-18T22:01:45.000000000","2019-05-19T05:01:45.000000000",1133,963.375]
["2019-05-18T22:02:00.000000000","2019-05-19T05:02:00.000000000",1022,0.06888723]
["2019-05-18T22:02:00.000000000","2019-05-19T05:02:00.000000000",1130,757999614.0435]
["2019-05-18T22:02:15.000000000","2019-05-19T05:02:15.000000000",1021,277.7931]
["2019-05-18T22:02:15.000000000","2019-05-19T05:02:15.000000000",1016,480900.0]
["2019-05-18T22:02:30.000000000","2019-05-19T05:02:30.000000000",1019,14700.2]
["2019-05-18T22:02:30.000000000","2019-05-19T05:02:30.000000000",1018,483504.2]
["2019-05-18T22:02:45.000000000","2019-05-19T05:02:45.000000000",1017,480000.0]
["2019-05-18T22:02:45.000000000","2019-05-19T05:02:45.000000000",1020,2729499.0]
["2019-05-18T22:02:45.000000000","2019-05-19T05:02:45.000000000",1133,963.6313]
["2019-05-18T22:03:00.000000000","2019-05-19T05:03:00.000000000",1022,0.0999976]
["2019-05-18T22:03:00.000000000","2019-05-19T05:03:00.000000000",1130,758902532.3127]
["2019-05-18T22:03:15.000000000","2019-05-19T05:03:15.000000000",1021,277.9152]
["2019-05-18T22:03:15.000000000","2019-05-19T05:03:15.000000000",1016,481000.0]
["2019-05-18T22:03:30.000000000","2019-05-19T05:03:30.000000000",1019,14700.2]
["2019-05-18T22:03:30.000000000","2019-05-19T05:03:30.000000000",1018,483808.3]
["2019-05-18T22:03:45.000000000","2019-05-19T05:03:45.000000000",1017,480000.0]
["2019-05-18T22:03:45.000000000","2019-05-19T05:03:45.000000000",1020,2729499.0]
["2019-05-18T22:03:45.000000000","2019-05-19T05:03:45.000000000",1133,963.7604]
["2019-05-18T22:04:00.000000000","2019-05-19T05:04:00.000000000",1022,0.01555518]
["2019-05-18T22:04:00.000000000","2019-05-19T05:04:00.000000000",1130,758684445.3426]
["2019-05-18T22:04:15.000000000","2019-05-19T05:04:15.000000000",1021,277.9884]
["2019-05-18T22:04:15.000000000","2019-05-19T05:04:15.000000000",1016,481000.0]
["2019-05-18T22:04:30.000000000","2019-05-19T05:04:30.000000000",1019,14700.2]
["2019-05-18T22:04:30.000000000","2019-05-19T05:04:30.000000000",1018,483785.39999999997]
["2019-05-18T22:04:45.000000000","2019-05-19T05:04:45.000000000",1017,480000.0]
["2019-05-18T22:04:45.000000000","2019-05-19T05:04:45.000000000",1020,2729499.0]
["2019-05-18T22:04:45.000000000","2019-05-19T05:04:45.000000000",1133,963.8438]
["2019-05-18T22:05:00.000000000","2019-05-19T05:05:00.000000000",1022,0.05110988]
["2019-05-18T22:05:00.000000000","2019-05-19T05:05:00.000000000",1130,758581270.2804]
["2019-05-18T22:05:15.000000000","2019-05-19T05:05:15.000000000",1021,277.8175]
["2019-05-18T22:05:15.000000000","2019-05-19T05:05:15.000000000",1016,480900.0]
["2019-05-18T22:05:30.000000000","2019-05-19T05:05:30.000000000",1019,14700.2]
["2019-05-18T22:05:30.000000000","2019-05-19T05:05:30.000000000",1018,483743.7]
["2019-05-18T22:05:45.000000000","2019-05-19T05:05:45.000000000",1017,480000.0]
["2019-05-18T22:05:45.000000000","2019-05-19T05:05:45.000000000",1020,2729499.0]
["2019-05-18T22:05:45.000000000","2019-05-19T05:05:45.000000000",1133,963.8438]
["2019-05-18T22:06:00.000000000","2019-05-19T05:06:00.000000000",1022,0.03111036]
["2019-05-18T22:06:00.000000000","2019-05-19T05:06:00.000000000",1130,758381470.9536]
["2019-05-18T22:06:15.000000000","2019-05-19T05:06:15.000000000",1021,277.8663]
["2019-05-18T22:06:15.000000000","2019-05-19T05:06:15.000000000",1016,481000.0]
["2019-05-18T22:06:30.000000000","2019-05-19T05:06:30.000000000",1019,14800.050000000001]
["2019-05-18T22:06:30.000000000","2019-05-19T05:06:30.000000000",1018,483633.30000000005]
["2019-05-18T22:06:45.000000000","2019-05-19T05:06:45.000000000",1017,480000.0]
["2019-05-18T22:06:45.000000000","2019-05-19T05:06:45.000000000",1020,2729499.0]
["2019-05-18T22:06:45.000000000","2019-05-19T05:06:45.000000000",1133,963.5792]
["2019-05-18T22:07:00.000000000","2019-05-19T05:07:00.000000000",1022,0.0]
["2019-05-18T22:07:00.000000000","2019-05-19T05:07:00.000000000",1130,758363183.3103]
["2019-05-18T22:07:15.000000000","2019-05-19T05:07:15.000000000",1021,277.9263]
["2019-05-18T22:07:15.000000000","2019-05-19T05:07:15.000000000",1016,480900.0]
["2019-05-18T22:07:30.000000000","2019-05-19T05:07:30.000000000",1019,14746.800000000001]
["2019-05-18T22:07:30.000000000","2019-05-19T05:07:30.000000000",1018,483722.89999999997]
["2019-05-18T22:07:45.000000000","2019-05-19T05:07:45.000000000",1017,480000.0]
["2019-05-18T22:07:45.000000000","2019-05-19T05:07:45.000000000",1020,2729499.0]
["2019-05-18T22:07:45.000000000","2019-05-19T05:07:45.000000000",1133,962.475]
["2019-05-18T22:08:00.000000000","2019-05-19T05:08:00.000000000",1022,0.03333253]
["2019-05-18T22:08:00.000000000","2019-05-19T05:08:00.000000000",1130,758678440.4448]
["2019-05-18T22:08:15.000000000","2019-05-19T05:08:15.000000000",1021,277.973]
["2019-05-18T22:08:15.000000000","2019-05-19T05:08:15.000000000",1016,481200.0]
["2019-05-18T22:08:30.000000000","2019-05-19T05:08:30.000000000",1019,14700.2]
["2019-05-18T22:08:30.000000000","2019-05-19T05:08:30.000000000",1018,483483.3]
["2019-05-18T22:08:45.000000000","2019-05-19T05:08:45.000000000",1017,480000.0]
["2019-05-18T22:08:45.000000000","2019-05-19T05:08:45.000000000",1020,2729499.0]
["2019-05-18T22:08:45.000000000","2019-05-19T05:08:45.000000000",1133,963.2021]
["2019-05-18T22:09:00.000000000","2019-05-19T05:09:00.000000000",1022,0.0]
["2019-05-18T22:09:00.000000000","2019-05-19T05:09:00.000000000",1130,758072218.7169]
["2019-05-18T22:09:15.000000000","2019-05-19T05:09:15.000000000",1021,277.691]
["2019-05-18T22:09:15.000000000","2019-05-19T05:09:15.000000000",1016,481100.0]
["2019-05-18T22:09:30.000000000","2019-05-19T05:09:30.000000000",1019,14700.2]
["2019-05-18T22:09:30.000000000","2019-05-19T05:09:30.000000000",1018,483279.2]
["2019-05-18T22:09:45.000000000","2019-05-19T05:09:45.000000000",1017,480000.0]
["2019-05-18T22:09:45.000000000","2019-05-19T05:09:45.000000000",1020,2729499.0]
["2019-05-18T22:09:45.000000000","2019-05-19T05:09:45.000000000",1133,963.3125]
["2019-05-18T22:10:00.000000000","2019-05-19T05:10:00.000000000",1022,0.0]
["2019-05-18T22:10:00.000000000","2019-05-19T05:10:00.000000000",1130,758787620.4048]
["2019-05-18T22:10:15.000000000","2019-05-19T05:10:15.000000000",1021,278.0174]
["2019-05-18T22:10:15.000000000","2019-05-19T05:10:15.000000000",1016,481200.0]
["2019-05-18T22:10:30.000000000","2019-05-19T05:10:30.000000000",1019,14700.2]
["2019-05-18T22:10:30.000000000","2019-05-19T05:10:30.000000000",1018,483460.39999999997]
["2019-05-18T22:10:45.000000000","2019-05-19T05:10:45.000000000",1017,480000.0]
["2019-05-18T22:10:45.000000000","2019-05-19T05:10:45.000000000",1020,2729499.0]
["2019-05-18T22:10:45.000000000","2019-05-19T05:10:45.000000000",1133,963.4458]
["2019-05-18T22:11:00.000000000","2019-05-19T05:11:00.000000000",1022,0.04888771]
["2019-05-18T22:11:00.000000000","2019-05-19T05:11:00.000000000",1130,758436060.9336]
["2019-05-18T22:11:15.000000000","2019-05-19T05:11:15.000000000",1021,277.7887]
["2019-05-18T22:11:15.000000000","2019-05-19T05:11:15.000000000",1016,481300.0]
["2019-05-18T22:11:30.000000000","2019-05-19T05:11:30.000000000",1019,14800.050000000001]
["2019-05-18T22:11:30.000000000","2019-05-19T05:11:30.000000000",1018,483489.6]
["2019-05-18T22:11:45.000000000","2019-05-19T05:11:45.000000000",1017,480000.0]
["2019-05-18T22:11:45.000000000","2019-05-19T05:11:45.000000000",1020,2729499.0]
["2019-05-18T22:11:45.000000000","2019-05-19T05:11:45.000000000",1133,963.5542]
["2019-05-18T22:12:00.000000000","2019-05-19T05:12:00.000000000",1022,0.0355547]
["2019-05-18T22:12:00.000000000","2019-05-19T05:12:00.000000000",1130,758526953.2503]
["2019-05-18T22:12:15.000000000","2019-05-19T05:12:15.000000000",1021,277.822]
["2019-05-18T22:12:15.000000000","2019-05-19T05:12:15.000000000",1016,481400.0]
["2019-05-18T22:12:30.000000000","2019-05-19T05:12:30.000000000",1019,14753.45]
["2019-05-18T22:12:30.000000000","2019-05-19T05:12:30.000000000",1018,483622.9]
["2019-05-18T22:12:45.000000000","2019-05-19T05:12:45.000000000",1017,480000.0]
["2019-05-18T22:12:45.000000000","2019-05-19T05:12:45.000000000",1020,2729499.0]
["2019-05-18T22:12:45.000000000","2019-05-19T05:12:45.000000000",1133,963.7021]
["2019-05-18T22:13:00.000000000","2019-05-19T05:13:00.000000000",1022,0.01555518]
["2019-05-18T22:13:00.000000000","2019-05-19T05:13:00.000000000",1130,758975409.936]
["2019-05-18T22:13:15.000000000","2019-05-19T05:13:15.000000000",1021,277.8842]
["2019-05-18T22:13:15.000000000","2019-05-19T05:13:15.000000000",1016,481400.0]
["2019-05-18T22:13:30.000000000","2019-05-19T05:13:30.000000000",1019,14746.800000000001]
["2019-05-18T22:13:30.000000000","2019-05-19T05:13:30.000000000",1018,483745.8]
["2019-05-18T22:13:45.000000000","2019-05-19T05:13:45.000000000",1017,480000.0]
["2019-05-18T22:13:45.000000000","2019-05-19T05:13:45.000000000",1020,2729499.0]
["2019-05-18T22:13:45.000000000","2019-05-19T05:13:45.000000000",1133,963.8583]
["2019-05-18T22:14:00.000000000","2019-05-19T05:14:00.000000000",1022,0.05110988]
["2019-05-18T22:14:00.000000000","2019-05-19T05:14:00.000000000",1130,758781342.5571]
["2019-05-18T22:14:15.000000000","2019-05-19T05:14:15.000000000",1021,278.0551]
["2019-05-18T22:14:15.000000000","2019-05-19T05:14:15.000000000",1016,481300.0]
["2019-05-18T22:14:30.000000000","2019-05-19T05:14:30.000000000",1019,14753.45]
["2019-05-18T22:14:30.000000000","2019-05-19T05:14:30.000000000",1018,483883.30000000005]
["2019-05-18T22:14:45.000000000","2019-05-19T05:14:45.000000000",1017,480000.0]
["2019-05-18T22:14:45.000000000","2019-05-19T05:14:45.000000000",1020,2729499.0]
["2019-05-18T22:14:45.000000000","2019-05-19T05:14:45.000000000",1133,963.7146]
["2019-05-18T22:15:00.000000000","2019-05-19T05:15:00.000000000",1022,0.0355547]
["2019-05-18T22:15:00.000000000","2019-05-19T05:15:00.000000000",1130,758847942.3327]
["2019-05-18T22:15:15.000000000","2019-05-19T05:15:15.000000000",1021,278.0262]
["2019-05-18T22:15:15.000000000","2019-05-19T05:15:15.000000000",1016,481400.0]
["2019-05-18T22:15:30.000000000","2019-05-19T05:15:30.000000000",1019,14700.2]
["2019-05-18T22:15:30.000000000","2019-05-19T05:15:30.000000000",1018,483662.5]
["2019-05-18T22:15:45.000000000","2019-05-19T05:15:45.000000000",1017,480000.0]
["2019-05-18T22:15:45.000000000","2019-05-19T05:15:45.000000000",1020,2729499.0]
["2019-05-18T22:15:45.000000000","2019-05-19T05:15:45.000000000",1133,963.7792]
["2019-05-18T22:16:00.000000000","2019-05-19T05:16:00.000000000",1022,0.03111036]
["2019-05-18T22:16:00.000000000","2019-05-19T05:16:00.000000000",1130,758756777.0661]
["2019-05-18T22:16:15.000000000","2019-05-19T05:16:15.000000000",1021,277.9396]
["2019-05-18T22:16:15.000000000","2019-05-19T05:16:15.000000000",1016,481300.0]
["2019-05-18T22:16:30.000000000","2019-05-19T05:16:30.000000000",1019,14753.45]
["2019-05-18T22:16:30.000000000","2019-05-19T05:16:30.000000000",1018,483433.3]
["2019-05-18T22:16:45.000000000","2019-05-19T05:16:45.000000000",1017,480000.0]
["2019-05-18T22:16:45.000000000","2019-05-19T05:16:45.000000000",1020,2729499.0]
["2019-05-18T22:16:45.000000000","2019-05-19T05:16:45.000000000",1133,963.7188]
["2019-05-18T22:17:00.000000000","2019-05-19T05:17:00.000000000",1022,0.01777735]
["2019-05-18T22:17:00.000000000","2019-05-19T05:17:00.000000000",1130,758423778.1881]
["2019-05-18T22:17:15.000000000","2019-05-19T05:17:15.000000000",1021,278.0995]
["2019-05-18T22:17:15.000000000","2019-05-19T05:17:15.000000000",1016,481100.0]
["2019-05-18T22:17:30.000000000","2019-05-19T05:17:30.000000000",1019,14700.2]
["2019-05-18T22:17:30.000000000","2019-05-19T05:17:30.000000000",1018,483502.1]
["2019-05-18T22:17:45.000000000","2019-05-19T05:17:45.000000000",1017,480000.0]
["2019-05-18T22:17:45.000000000","2019-05-19T05:17:45.000000000",1020,2729499.0]
["2019-05-18T22:17:45.000000000","2019-05-19T05:17:45.000000000",1133,963.5146]
["2019-05-18T22:18:00.000000000","2019-05-19T05:18:00.000000000",1022,0.01555518]
["2019-05-18T22:18:00.000000000","2019-05-19T05:18:00.000000000",1130,758666157.6993]
["2019-05-18T22:18:15.000000000","2019-05-19T05:18:15.000000000",1021,277.8708]
["2019-05-18T22:18:15.000000000","2019-05-19T05:18:15.000000000",1016,481100.0]
["2019-05-18T22:18:30.000000000","2019-05-19T05:18:30.000000000",1019,14746.800000000001]
["2019-05-18T22:18:30.000000000","2019-05-19T05:18:30.000000000",1018,483597.89999999997]
["2019-05-18T22:18:45.000000000","2019-05-19T05:18:45.000000000",1017,480000.0]
["2019-05-18T22:18:45.000000000","2019-05-19T05:18:45.000000000",1020,2729499.0]
["2019-05-18T22:18:45.000000000","2019-05-19T05:18:45.000000000",1133,963.5646]
["2019-05-18T22:19:00.000000000","2019-05-19T05:19:00.000000000",1022,0.05110988]
["2019-05-18T22:19:00.000000000","2019-05-19T05:19:00.000000000",1130,758641865.1582]
["2019-05-18T22:19:15.000000000","2019-05-19T05:19:15.000000000",1021,277.8819]
["2019-05-18T22:19:15.000000000","2019-05-19T05:19:15.000000000",1016,480900.0]
["2019-05-18T22:19:30.000000000","2019-05-19T05:19:30.000000000",1019,14700.2]
["2019-05-18T22:19:30.000000000","2019-05-19T05:19:30.000000000",1018,483718.8]
["2019-05-18T22:19:45.000000000","2019-05-19T05:19:45.000000000",1017,480000.0]
["2019-05-18T22:19:45.000000000","2019-05-19T05:19:45.000000000",1020,2729499.0]
["2019-05-18T22:19:45.000000000","2019-05-19T05:19:45.000000000",1133,963.4208]
["2019-05-18T22:20:00.000000000","2019-05-19T05:20:00.000000000",1022,0.01777735]
["2019-05-18T22:20:00.000000000","2019-05-19T05:20:00.000000000",1130,758120803.7991]
["2019-05-18T22:20:15.000000000","2019-05-19T05:20:15.000000000",1021,277.6888]
["2019-05-18T22:20:15.000000000","2019-05-19T05:20:15.000000000",1016,480900.0]
["2019-05-18T22:20:30.000000000","2019-05-19T05:20:30.000000000",1019,14700.2]
["2019-05-18T22:20:30.000000000","2019-05-19T05:20:30.000000000",1018,483472.89999999997]
["2019-05-18T22:20:45.000000000","2019-05-19T05:20:45.000000000",1017,480000.0]
["2019-05-18T22:20:45.000000000","2019-05-19T05:20:45.000000000",1020,2729499.0]
["2019-05-18T22:20:45.000000000","2019-05-19T05:20:45.000000000",1133,963.8188]
["2019-05-18T22:21:00.000000000","2019-05-19T05:21:00.000000000",1022,0.08444241]
["2019-05-18T22:21:00.000000000","2019-05-19T05:21:00.000000000",1130,758599557.9237]
["2019-05-18T22:21:15.000000000","2019-05-19T05:21:15.000000000",1021,278.166]
["2019-05-18T22:21:15.000000000","2019-05-19T05:21:15.000000000",1016,480700.0]
["2019-05-18T22:21:30.000000000","2019-05-19T05:21:30.000000000",1019,14700.2]
["2019-05-18T22:21:30.000000000","2019-05-19T05:21:30.000000000",1018,482395.8]
["2019-05-18T22:21:45.000000000","2019-05-19T05:21:45.000000000",1017,480000.0]
["2019-05-18T22:21:45.000000000","2019-05-19T05:21:45.000000000",1020,2729499.0]
["2019-05-18T22:21:45.000000000","2019-05-19T05:21:45.000000000",1133,963.2083]
["2019-05-18T22:22:00.000000000","2019-05-19T05:22:00.000000000",1022,0.03111036]
["2019-05-18T22:22:00.000000000","2019-05-19T05:22:00.000000000",1130,758708464.9338]
["2019-05-18T22:22:15.000000000","2019-05-19T05:22:15.000000000",1021,277.9951]
["2019-05-18T22:22:15.000000000","2019-05-19T05:22:15.000000000",1016,481200.0]
["2019-05-18T22:22:30.000000000","2019-05-19T05:22:30.000000000",1019,14800.050000000001]
["2019-05-18T22:22:30.000000000","2019-05-19T05:22:30.000000000",1018,482695.80000000005]
["2019-05-18T22:22:45.000000000","2019-05-19T05:22:45.000000000",1017,480000.0]
["2019-05-18T22:22:45.000000000","2019-05-19T05:22:45.000000000",1020,2729499.0]
["2019-05-18T22:22:45.000000000","2019-05-19T05:22:45.000000000",1133,962.175]
["2019-05-18T22:23:00.000000000","2019-05-19T05:23:00.000000000",1022,0.03111036]
["2019-05-18T22:23:00.000000000","2019-05-19T05:23:00.000000000",1130,758829927.6393]
["2019-05-18T22:23:15.000000000","2019-05-19T05:23:15.000000000",1021,278.1417]
["2019-05-18T22:23:15.000000000","2019-05-19T05:23:15.000000000",1016,481200.0]
["2019-05-18T22:23:30.000000000","2019-05-19T05:23:30.000000000",1019,14800.050000000001]
["2019-05-18T22:23:30.000000000","2019-05-19T05:23:30.000000000",1018,483866.69999999995]
["2019-05-18T22:23:45.000000000","2019-05-19T05:23:45.000000000",1017,480000.0]
["2019-05-18T22:23:45.000000000","2019-05-19T05:23:45.000000000",1020,2729499.0]
["2019-05-18T22:23:45.000000000","2019-05-19T05:23:45.000000000",1133,962.6833]
["2019-05-18T22:24:00.000000000","2019-05-19T05:24:00.000000000",1022,0.03333253]
["2019-05-18T22:24:00.000000000","2019-05-19T05:24:00.000000000",1130,758969405.0382]
["2019-05-18T22:24:15.000000000","2019-05-19T05:24:15.000000000",1021,278.1195]
["2019-05-18T22:24:15.000000000","2019-05-19T05:24:15.000000000",1016,481600.0]
["2019-05-18T22:24:30.000000000","2019-05-19T05:24:30.000000000",1019,14700.2]
["2019-05-18T22:24:30.000000000","2019-05-19T05:24:30.000000000",1018,482154.2]
["2019-05-18T22:24:45.000000000","2019-05-19T05:24:45.000000000",1017,480000.0]
["2019-05-18T22:24:45.000000000","2019-05-19T05:24:45.000000000",1020,2729499.0]
["2019-05-18T22:24:45.000000000","2019-05-19T05:24:45.000000000",1133,962.2104]
["2019-05-18T22:25:00.000000000","2019-05-19T05:25:00.000000000",1022,0.06666507]
["2019-05-18T22:25:00.000000000","2019-05-19T05:25:00.000000000",1130,759496471.2951]
["2019-05-18T22:25:15.000000000","2019-05-19T05:25:15.000000000",1021,278.2194]
["2019-05-18T22:25:15.000000000","2019-05-19T05:25:15.000000000",1016,481600.0]
["2019-05-18T22:25:30.000000000","2019-05-19T05:25:30.000000000",1019,14700.2]
["2019-05-18T22:25:30.000000000","2019-05-19T05:25:30.000000000",1018,482447.9]
["2019-05-18T22:25:45.000000000","2019-05-19T05:25:45.000000000",1017,480000.0]
["2019-05-18T22:25:45.000000000","2019-05-19T05:25:45.000000000",1020,2729499.0]
["2019-05-18T22:25:45.000000000","2019-05-19T05:25:45.000000000",1133,962.3937]
["2019-05-18T22:26:00.000000000","2019-05-19T05:26:00.000000000",1022,0.0]
["2019-05-18T22:26:00.000000000","2019-05-19T05:26:00.000000000",1130,759350988.9984]
["2019-05-18T22:26:15.000000000","2019-05-19T05:26:15.000000000",1021,278.2616]
["2019-05-18T22:26:15.000000000","2019-05-19T05:26:15.000000000",1016,481700.0]
["2019-05-18T22:26:30.000000000","2019-05-19T05:26:30.000000000",1019,14753.45]
["2019-05-18T22:26:30.000000000","2019-05-19T05:26:30.000000000",1018,482510.4]
["2019-05-18T22:26:45.000000000","2019-05-19T05:26:45.000000000",1017,480000.0]
["2019-05-18T22:26:45.000000000","2019-05-19T05:26:45.000000000",1020,2729499.0]
["2019-05-18T22:26:45.000000000","2019-05-19T05:26:45.000000000",1133,962.4104]
["2019-05-18T22:27:00.000000000","2019-05-19T05:27:00.000000000",1022,0.0999976]
["2019-05-18T22:27:00.000000000","2019-05-19T05:27:00.000000000",1130,759405851.9283]
["2019-05-18T22:27:15.000000000","2019-05-19T05:27:15.000000000",1021,278.2394]
["2019-05-18T22:27:15.000000000","2019-05-19T05:27:15.000000000",1016,482000.0]
["2019-05-18T22:27:30.000000000","2019-05-19T05:27:30.000000000",1019,14800.050000000001]
["2019-05-18T22:27:30.000000000","2019-05-19T05:27:30.000000000",1018,482402.10000000003]
["2019-05-18T22:27:45.000000000","2019-05-19T05:27:45.000000000",1017,480000.0]
["2019-05-18T22:27:45.000000000","2019-05-19T05:27:45.000000000",1020,2729499.0]
["2019-05-18T22:27:45.000000000","2019-05-19T05:27:45.000000000",1133,962.2292]
["2019-05-18T22:28:00.000000000","2019-05-19T05:28:00.000000000",1022,0.01777735]
["2019-05-18T22:28:00.000000000","2019-05-19T05:28:00.000000000",1130,759496198.3452]
["2019-05-18T22:28:15.000000000","2019-05-19T05:28:15.000000000",1021,278.2726]
["2019-05-18T22:28:15.000000000","2019-05-19T05:28:15.000000000",1016,481800.0]
["2019-05-18T22:28:30.000000000","2019-05-19T05:28:30.000000000",1019,14700.2]
["2019-05-18T22:28:30.000000000","2019-05-19T05:28:30.000000000",1018,482468.8]
["2019-05-18T22:28:45.000000000","2019-05-19T05:28:45.000000000",1017,480000.0]
["2019-05-18T22:28:45.000000000","2019-05-19T05:28:45.000000000",1020,2729499.0]
["2019-05-18T22:28:45.000000000","2019-05-19T05:28:45.000000000",1133,962.4688]
["2019-05-18T22:29:00.000000000","2019-05-19T05:29:00.000000000",1022,0.04888771]
["2019-05-18T22:29:00.000000000","2019-05-19T05:29:00.000000000",1130,759496471.2951]
["2019-05-18T22:29:15.000000000","2019-05-19T05:29:15.000000000",1021,278.2549]
["2019-05-18T22:29:15.000000000","2019-05-19T05:29:15.000000000",1016,481700.0]
["2019-05-18T22:29:30.000000000","2019-05-19T05:29:30.000000000",1019,14700.2]
["2019-05-18T22:29:30.000000000","2019-05-19T05:29:30.000000000",1018,482329.2]
["2019-05-18T22:29:45.000000000","2019-05-19T05:29:45.000000000",1017,481733.3]
["2019-05-18T22:29:45.000000000","2019-05-19T05:29:45.000000000",1020,2729499.0]
["2019-05-18T22:29:45.000000000","2019-05-19T05:29:45.000000000",1133,964.1833]
["2019-05-18T22:30:00.000000000","2019-05-19T05:30:00.000000000",1022,0.0]
["2019-05-18T22:30:00.000000000","2019-05-19T05:30:00.000000000",1130,759835748.0208]
["2019-05-18T22:30:15.000000000","2019-05-19T05:30:15.000000000",1021,278.3458]
["2019-05-18T22:30:15.000000000","2019-05-19T05:30:15.000000000",1016,481500.0]
["2019-05-18T22:30:30.000000000","2019-05-19T05:30:30.000000000",1019,14746.800000000001]
["2019-05-18T22:30:30.000000000","2019-05-19T05:30:30.000000000",1018,482235.4]
["2019-05-18T22:30:45.000000000","2019-05-19T05:30:45.000000000",1017,480000.0]
["2019-05-18T22:30:45.000000000","2019-05-19T05:30:45.000000000",1020,2729499.0]
["2019-05-18T22:30:45.000000000","2019-05-19T05:30:45.000000000",1133,962.3333]
["2019-05-18T22:31:00.000000000","2019-05-19T05:31:00.000000000",1022,0.01555518]
["2019-05-18T22:31:00.000000000","2019-05-19T05:31:00.000000000",1130,759211511.5995]
["2019-05-18T22:31:15.000000000","2019-05-19T05:31:15.000000000",1021,278.1239]
["2019-05-18T22:31:15.000000000","2019-05-19T05:31:15.000000000",1016,481500.0]
["2019-05-18T22:31:30.000000000","2019-05-19T05:31:30.000000000",1019,14700.2]
["2019-05-18T22:31:30.000000000","2019-05-19T05:31:30.000000000",1018,482266.7]
["2019-05-18T22:31:45.000000000","2019-05-19T05:31:45.000000000",1017,480000.0]
["2019-05-18T22:31:45.000000000","2019-05-19T05:31:45.000000000",1020,2729499.0]
["2019-05-18T22:31:45.000000000","2019-05-19T05:31:45.000000000",1133,962.2271]
["2019-05-18T22:32:00.000000000","2019-05-19T05:32:00.000000000",1022,0.05110988]
["2019-05-18T22:32:00.000000000","2019-05-19T05:32:00.000000000",1130,759411583.8762]
["2019-05-18T22:32:15.000000000","2019-05-19T05:32:15.000000000",1021,278.2904]
["2019-05-18T22:32:15.000000000","2019-05-19T05:32:15.000000000",1016,481700.0]
["2019-05-18T22:32:30.000000000","2019-05-19T05:32:30.000000000",1019,14700.2]
["2019-05-18T22:32:30.000000000","2019-05-19T05:32:30.000000000",1018,482414.60000000003]
["2019-05-18T22:32:45.000000000","2019-05-19T05:32:45.000000000",1017,480000.0]
["2019-05-18T22:32:45.000000000","2019-05-19T05:32:45.000000000",1020,2729499.0]
["2019-05-18T22:32:45.000000000","2019-05-19T05:32:45.000000000",1133,962.3833]
["2019-05-18T22:33:00.000000000","2019-05-19T05:33:00.000000000",1022,0.0644429]
["2019-05-18T22:33:00.000000000","2019-05-19T05:33:00.000000000",1130,759781158.0408]
["2019-05-18T22:33:15.000000000","2019-05-19T05:33:15.000000000",1021,278.2438]
["2019-05-18T22:33:15.000000000","2019-05-19T05:33:15.000000000",1016,481500.0]
["2019-05-18T22:33:30.000000000","2019-05-19T05:33:30.000000000",1019,14700.2]
["2019-05-18T22:33:30.000000000","2019-05-19T05:33:30.000000000",1018,482412.5]
["2019-05-18T22:33:45.000000000","2019-05-19T05:33:45.000000000",1017,480000.0]
["2019-05-18T22:33:45.000000000","2019-05-19T05:33:45.000000000",1020,2729499.0]
["2019-05-18T22:33:45.000000000","2019-05-19T05:33:45.000000000",1133,962.2313]
["2019-05-18T22:34:00.000000000","2019-05-19T05:34:00.000000000",1022,0.01555518]
["2019-05-18T22:34:00.000000000","2019-05-19T05:34:00.000000000",1130,759356993.8962]
["2019-05-18T22:34:15.000000000","2019-05-19T05:34:15.000000000",1021,278.1528]
["2019-05-18T22:34:15.000000000","2019-05-19T05:34:15.000000000",1016,481500.0]
["2019-05-18T22:34:30.000000000","2019-05-19T05:34:30.000000000",1019,14700.2]
["2019-05-18T22:34:30.000000000","2019-05-19T05:34:30.000000000",1018,482433.3]
["2019-05-18T22:34:45.000000000","2019-05-19T05:34:45.000000000",1017,480000.0]
["2019-05-18T22:34:45.000000000","2019-05-19T05:34:45.000000000",1020,2729499.0]
["2019-05-18T22:34:45.000000000","2019-05-19T05:34:45.000000000",1133,962.4771]
["2019-05-18T22:35:00.000000000","2019-05-19T05:35:00.000000000",1022,0.01555518]
["2019-05-18T22:35:00.000000000","2019-05-19T05:35:00.000000000",1130,759672251.0307]
["2019-05-18T22:35:15.000000000","2019-05-19T05:35:15.000000000",1021,278.2172]
["2019-05-18T22:35:15.000000000","2019-05-19T05:35:15.000000000",1016,481500.0]
["2019-05-18T22:35:30.000000000","2019-05-19T05:35:30.000000000",1019,14800.050000000001]
["2019-05-18T22:35:30.000000000","2019-05-19T05:35:30.000000000",1018,482322.9]
["2019-05-18T22:35:45.000000000","2019-05-19T05:35:45.000000000",1017,480000.0]
["2019-05-18T22:35:45.000000000","2019-05-19T05:35:45.000000000",1020,2729499.0]
["2019-05-18T22:35:45.000000000","2019-05-19T05:35:45.000000000",1133,962.2687]
["2019-05-18T22:36:00.000000000","2019-05-19T05:36:00.000000000",1022,0.03111036]
["2019-05-18T22:36:00.000000000","2019-05-19T05:36:00.000000000",1130,759387291.3351]
["2019-05-18T22:36:15.000000000","2019-05-19T05:36:15.000000000",1021,278.2282]
["2019-05-18T22:36:15.000000000","2019-05-19T05:36:15.000000000",1016,481800.0]
["2019-05-18T22:36:30.000000000","2019-05-19T05:36:30.000000000",1019,14700.2]
["2019-05-18T22:36:30.000000000","2019-05-19T05:36:30.000000000",1018,482427.1]
["2019-05-18T22:36:45.000000000","2019-05-19T05:36:45.000000000",1017,480000.0]
["2019-05-18T22:36:45.000000000","2019-05-19T05:36:45.000000000",1020,2729499.0]
["2019-05-18T22:36:45.000000000","2019-05-19T05:36:45.000000000",1133,962.6063]
["2019-05-18T22:37:00.000000000","2019-05-19T05:37:00.000000000",1022,0.0355547]
["2019-05-18T22:37:00.000000000","2019-05-19T05:37:00.000000000",1130,760011254.8065]
["2019-05-18T22:37:15.000000000","2019-05-19T05:37:15.000000000",1021,278.5746]
["2019-05-18T22:37:15.000000000","2019-05-19T05:37:15.000000000",1016,481900.0]
["2019-05-18T22:37:30.000000000","2019-05-19T05:37:30.000000000",1019,14800.050000000001]
["2019-05-18T22:37:30.000000000","2019-05-19T05:37:30.000000000",1018,483375.0]
["2019-05-18T22:37:45.000000000","2019-05-19T05:37:45.000000000",1017,482000.0]
["2019-05-18T22:37:45.000000000","2019-05-19T05:37:45.000000000",1020,2729499.0]
["2019-05-18T22:37:45.000000000","2019-05-19T05:37:45.000000000",1133,964.7375]
["2019-05-18T22:38:00.000000000","2019-05-19T05:38:00.000000000",1022,0.0644429]
["2019-05-18T22:38:00.000000000","2019-05-19T05:38:00.000000000",1130,760047830.0931]
["2019-05-18T22:38:15.000000000","2019-05-19T05:38:15.000000000",1021,278.4702]
["2019-05-18T22:38:15.000000000","2019-05-19T05:38:15.000000000",1016,482300.0]
["2019-05-18T22:38:30.000000000","2019-05-19T05:38:30.000000000",1019,14800.050000000001]
["2019-05-18T22:38:30.000000000","2019-05-19T05:38:30.000000000",1018,483020.8]
["2019-05-18T22:38:45.000000000","2019-05-19T05:38:45.000000000",1017,480000.0]
["2019-05-18T22:38:45.000000000","2019-05-19T05:38:45.000000000",1020,2729499.0]
["2019-05-18T22:38:45.000000000","2019-05-19T05:38:45.000000000",1133,962.4604]
["2019-05-18T22:39:00.000000000","2019-05-19T05:39:00.000000000",1022,0.0]
["2019-05-18T22:39:00.000000000","2019-05-19T05:39:00.000000000",1130,759575353.8162]
["2019-05-18T22:39:15.000000000","2019-05-19T05:39:15.000000000",1021,278.2926]
["2019-05-18T22:39:15.000000000","2019-05-19T05:39:15.000000000",1016,481900.0]
["2019-05-18T22:39:30.000000000","2019-05-19T05:39:30.000000000",1019,14700.2]
["2019-05-18T22:39:30.000000000","2019-05-19T05:39:30.000000000",1018,482654.2]
["2019-05-18T22:39:45.000000000","2019-05-19T05:39:45.000000000",1017,481733.3]
["2019-05-18T22:39:45.000000000","2019-05-19T05:39:45.000000000",1020,2729499.0]
["2019-05-18T22:39:45.000000000","2019-05-19T05:39:45.000000000",1133,964.3291]
["2019-05-18T22:40:00.000000000","2019-05-19T05:40:00.000000000",1022,0.0999976]
["2019-05-18T22:40:00.000000000","2019-05-19T05:40:00.000000000",1130,760047830.0931]
["2019-05-18T22:40:15.000000000","2019-05-19T05:40:15.000000000",1021,278.4347]
["2019-05-18T22:40:15.000000000","2019-05-19T05:40:15.000000000",1016,482000.0]
["2019-05-18T22:40:30.000000000","2019-05-19T05:40:30.000000000",1019,14700.2]
["2019-05-18T22:40:30.000000000","2019-05-19T05:40:30.000000000",1018,482704.2]
["2019-05-18T22:40:45.000000000","2019-05-19T05:40:45.000000000",1017,482000.0]
["2019-05-18T22:40:45.000000000","2019-05-19T05:40:45.000000000",1020,2729499.0]
["2019-05-18T22:40:45.000000000","2019-05-19T05:40:45.000000000",1133,964.7563]
["2019-05-18T22:41:00.000000000","2019-05-19T05:41:00.000000000",1022,0.05110988]
["2019-05-18T22:41:00.000000000","2019-05-19T05:41:00.000000000",1130,759938650.1331]
["2019-05-18T22:41:15.000000000","2019-05-19T05:41:15.000000000",1021,278.3548]
["2019-05-18T22:41:15.000000000","2019-05-19T05:41:15.000000000",1016,482100.0]
["2019-05-18T22:41:30.000000000","2019-05-19T05:41:30.000000000",1019,14746.800000000001]
["2019-05-18T22:41:30.000000000","2019-05-19T05:41:30.000000000",1018,482825.0]
["2019-05-18T22:41:45.000000000","2019-05-19T05:41:45.000000000",1017,482000.0]
["2019-05-18T22:41:45.000000000","2019-05-19T05:41:45.000000000",1020,2729499.0]
["2019-05-18T22:41:45.000000000","2019-05-19T05:41:45.000000000",1133,964.8062]
["2019-05-18T22:42:00.000000000","2019-05-19T05:42:00.000000000",1022,0.03333253]
["2019-05-18T22:42:00.000000000","2019-05-19T05:42:00.000000000",1130,760405394.4621]
["2019-05-18T22:42:15.000000000","2019-05-19T05:42:15.000000000",1021,278.5346]
["2019-05-18T22:42:15.000000000","2019-05-19T05:42:15.000000000",1016,482400.0]
["2019-05-18T22:42:30.000000000","2019-05-19T05:42:30.000000000",1019,14700.2]
["2019-05-18T22:42:30.000000000","2019-05-19T05:42:30.000000000",1018,483295.8]
["2019-05-18T22:42:45.000000000","2019-05-19T05:42:45.000000000",1017,482000.0]
["2019-05-18T22:42:45.000000000","2019-05-19T05:42:45.000000000",1020,2729499.0]
["2019-05-18T22:42:45.000000000","2019-05-19T05:42:45.000000000",1133,966.3146]
["2019-05-18T22:43:00.000000000","2019-05-19T05:43:00.000000000",1022,0.0644429]
["2019-05-18T22:43:00.000000000","2019-05-19T05:43:00.000000000",1130,760272194.9109]
["2019-05-18T22:43:15.000000000","2019-05-19T05:43:15.000000000",1021,278.5369]
["2019-05-18T22:43:15.000000000","2019-05-19T05:43:15.000000000",1016,482200.0]
["2019-05-18T22:43:30.000000000","2019-05-19T05:43:30.000000000",1019,14700.2]
["2019-05-18T22:43:30.000000000","2019-05-19T05:43:30.000000000",1018,482839.60000000003]
["2019-05-18T22:43:45.000000000","2019-05-19T05:43:45.000000000",1017,482000.0]
["2019-05-18T22:43:45.000000000","2019-05-19T05:43:45.000000000",1020,2729499.0]
["2019-05-18T22:43:45.000000000","2019-05-19T05:43:45.000000000",1133,964.8833]
["2019-05-18T22:44:00.000000000","2019-05-19T05:44:00.000000000",1022,0.0]
["2019-05-18T22:44:00.000000000","2019-05-19T05:44:00.000000000",1130,760314502.1454]
["2019-05-18T22:44:15.000000000","2019-05-19T05:44:15.000000000",1021,278.4835]
["2019-05-18T22:44:15.000000000","2019-05-19T05:44:15.000000000",1016,482100.0]
["2019-05-18T22:44:30.000000000","2019-05-19T05:44:30.000000000",1019,14800.050000000001]
["2019-05-18T22:44:30.000000000","2019-05-19T05:44:30.000000000",1018,482689.6]
["2019-05-18T22:44:45.000000000","2019-05-19T05:44:45.000000000",1017,480266.7]
["2019-05-18T22:44:45.000000000","2019-05-19T05:44:45.000000000",1020,2729499.0]
["2019-05-18T22:44:45.000000000","2019-05-19T05:44:45.000000000",1133,962.648]
["2019-05-18T22:45:00.000000000","2019-05-19T05:45:00.000000000",1022,0.01555518]
["2019-05-18T22:45:00.000000000","2019-05-19T05:45:00.000000000",1130,759532500.6819]
["2019-05-18T22:45:15.000000000","2019-05-19T05:45:15.000000000",1021,278.3636]
["2019-05-18T22:45:15.000000000","2019-05-19T05:45:15.000000000",1016,482000.0]
["2019-05-18T22:45:30.000000000","2019-05-19T05:45:30.000000000",1019,14700.2]
["2019-05-18T22:45:30.000000000","2019-05-19T05:45:30.000000000",1018,482662.5]
["2019-05-18T22:45:45.000000000","2019-05-19T05:45:45.000000000",1017,482000.0]
["2019-05-18T22:45:45.000000000","2019-05-19T05:45:45.000000000",1020,2729499.0]
["2019-05-18T22:45:45.000000000","2019-05-19T05:45:45.000000000",1133,964.7563]
["2019-05-18T22:46:00.000000000","2019-05-19T05:46:00.000000000",1022,0.01555518]
["2019-05-18T22:46:00.000000000","2019-05-19T05:46:00.000000000",1130,759950932.8786]
["2019-05-18T22:46:15.000000000","2019-05-19T05:46:15.000000000",1021,278.4214]
["2019-05-18T22:46:15.000000000","2019-05-19T05:46:15.000000000",1016,481600.0]
["2019-05-18T22:46:30.000000000","2019-05-19T05:46:30.000000000",1019,14700.2]
["2019-05-18T22:46:30.000000000","2019-05-19T05:46:30.000000000",1018,483443.8]
["2019-05-18T22:46:45.000000000","2019-05-19T05:46:45.000000000",1017,480000.0]
["2019-05-18T22:46:45.000000000","2019-05-19T05:46:45.000000000",1020,2729499.0]
["2019-05-18T22:46:45.000000000","2019-05-19T05:46:45.000000000",1133,962.8]
["2019-05-18T22:47:00.000000000","2019-05-19T05:47:00.000000000",1022,0.01555518]
["2019-05-18T22:47:00.000000000","2019-05-19T05:47:00.000000000",1130,759029999.916]
["2019-05-18T22:47:15.000000000","2019-05-19T05:47:15.000000000",1021,278.2371]
["2019-05-18T22:47:15.000000000","2019-05-19T05:47:15.000000000",1016,481400.0]
["2019-05-18T22:47:30.000000000","2019-05-19T05:47:30.000000000",1019,14700.2]
["2019-05-18T22:47:30.000000000","2019-05-19T05:47:30.000000000",1018,482581.2]
["2019-05-18T22:47:45.000000000","2019-05-19T05:47:45.000000000",1017,481733.3]
["2019-05-18T22:47:45.000000000","2019-05-19T05:47:45.000000000",1020,2729499.0]
["2019-05-18T22:47:45.000000000","2019-05-19T05:47:45.000000000",1133,964.3437]
["2019-05-18T22:48:00.000000000","2019-05-19T05:48:00.000000000",1022,0.03333253]
["2019-05-18T22:48:00.000000000","2019-05-19T05:48:00.000000000",1130,760035820.2975]
["2019-05-18T22:48:15.000000000","2019-05-19T05:48:15.000000000",1021,278.4214]
["2019-05-18T22:48:15.000000000","2019-05-19T05:48:15.000000000",1016,482000.0]
["2019-05-18T22:48:30.000000000","2019-05-19T05:48:30.000000000",1019,14753.45]
["2019-05-18T22:48:30.000000000","2019-05-19T05:48:30.000000000",1018,482722.89999999997]
["2019-05-18T22:48:45.000000000","2019-05-19T05:48:45.000000000",1017,480266.7]
["2019-05-18T22:48:45.000000000","2019-05-19T05:48:45.000000000",1020,2729499.0]
["2019-05-18T22:48:45.000000000","2019-05-19T05:48:45.000000000",1133,962.75]
["2019-05-18T22:49:00.000000000","2019-05-19T05:49:00.000000000",1022,0.05333205]
["2019-05-18T22:49:00.000000000","2019-05-19T05:49:00.000000000",1130,759805450.5819]
["2019-05-18T22:49:15.000000000","2019-05-19T05:49:15.000000000",1021,278.2682]
["2019-05-18T22:49:15.000000000","2019-05-19T05:49:15.000000000",1016,481700.0]
["2019-05-18T22:49:30.000000000","2019-05-19T05:49:30.000000000",1019,14753.45]
["2019-05-18T22:49:30.000000000","2019-05-19T05:49:30.000000000",1018,482766.7]
["2019-05-18T22:49:45.000000000","2019-05-19T05:49:45.000000000",1017,481733.3]
["2019-05-18T22:49:45.000000000","2019-05-19T05:49:45.000000000",1020,2729499.0]
["2019-05-18T22:49:45.000000000","2019-05-19T05:49:45.000000000",1133,965.7812]
["2019-05-18T22:50:00.000000000","2019-05-19T05:50:00.000000000",1022,0.0644429]
["2019-05-18T22:50:00.000000000","2019-05-19T05:50:00.000000000",1130,759817460.3775]
["2019-05-18T22:50:15.000000000","2019-05-19T05:50:15.000000000",1021,278.4413]
["2019-05-18T22:50:15.000000000","2019-05-19T05:50:15.000000000",1016,482000.0]
["2019-05-18T22:50:30.000000000","2019-05-19T05:50:30.000000000",1019,14746.800000000001]
["2019-05-18T22:50:30.000000000","2019-05-19T05:50:30.000000000",1018,482747.9]
["2019-05-18T22:50:45.000000000","2019-05-19T05:50:45.000000000",1017,480000.0]
["2019-05-18T22:50:45.000000000","2019-05-19T05:50:45.000000000",1020,2729499.0]
["2019-05-18T22:50:45.000000000","2019-05-19T05:50:45.000000000",1133,962.5354]
["2019-05-18T22:51:00.000000000","2019-05-19T05:51:00.000000000",1022,0.04888771]
["2019-05-18T22:51:00.000000000","2019-05-19T05:51:00.000000000",1130,760163014.9509]
["2019-05-18T22:51:15.000000000","2019-05-19T05:51:15.000000000",1021,278.4214]
["2019-05-18T22:51:15.000000000","2019-05-19T05:51:15.000000000",1016,482200.0]
["2019-05-18T22:51:30.000000000","2019-05-19T05:51:30.000000000",1019,14800.050000000001]
["2019-05-18T22:51:30.000000000","2019-05-19T05:51:30.000000000",1018,484729.2]
["2019-05-18T22:51:45.000000000","2019-05-19T05:51:45.000000000",1017,480266.7]
["2019-05-18T22:51:45.000000000","2019-05-19T05:51:45.000000000",1020,2729499.0]
["2019-05-18T22:51:45.000000000","2019-05-19T05:51:45.000000000",1133,965.023]
["2019-05-18T22:52:00.000000000","2019-05-19T05:52:00.000000000",1022,0.03333253]
["2019-05-18T22:52:00.000000000","2019-05-19T05:52:00.000000000",1130,759999245.0109]
["2019-05-18T22:52:15.000000000","2019-05-19T05:52:15.000000000",1021,278.4724]
["2019-05-18T22:52:15.000000000","2019-05-19T05:52:15.000000000",1016,482200.0]
["2019-05-18T22:52:30.000000000","2019-05-19T05:52:30.000000000",1019,14800.050000000001]
["2019-05-18T22:52:30.000000000","2019-05-19T05:52:30.000000000",1018,484633.30000000005]
["2019-05-18T22:52:45.000000000","2019-05-19T05:52:45.000000000",1017,482000.0]
["2019-05-18T22:52:45.000000000","2019-05-19T05:52:45.000000000",1020,2729499.0]
["2019-05-18T22:52:45.000000000","2019-05-19T05:52:45.000000000",1133,966.3729]
["2019-05-18T22:53:00.000000000","2019-05-19T05:53:00.000000000",1022,0.06888723]
["2019-05-18T22:53:00.000000000","2019-05-19T05:53:00.000000000",1130,760162742.001]
["2019-05-18T22:53:15.000000000","2019-05-19T05:53:15.000000000",1021,278.5102]
["2019-05-18T22:53:15.000000000","2019-05-19T05:53:15.000000000",1016,482100.0]
["2019-05-18T22:53:30.000000000","2019-05-19T05:53:30.000000000",1019,14700.2]
["2019-05-18T22:53:30.000000000","2019-05-19T05:53:30.000000000",1018,484635.4]
["2019-05-18T22:53:45.000000000","2019-05-19T05:53:45.000000000",1017,480266.7]
["2019-05-18T22:53:45.000000000","2019-05-19T05:53:45.000000000",1020,2729499.0]
["2019-05-18T22:53:45.000000000","2019-05-19T05:53:45.000000000",1133,963.2209]
["2019-05-18T22:54:00.000000000","2019-05-19T05:54:00.000000000",1022,0.0]
["2019-05-18T22:54:00.000000000","2019-05-19T05:54:00.000000000",1130,759835748.0208]
["2019-05-18T22:54:15.000000000","2019-05-19T05:54:15.000000000",1021,278.3969]
["2019-05-18T22:54:15.000000000","2019-05-19T05:54:15.000000000",1016,482200.0]
["2019-05-18T22:54:30.000000000","2019-05-19T05:54:30.000000000",1019,14800.050000000001]
["2019-05-18T22:54:30.000000000","2019-05-19T05:54:30.000000000",1018,483833.3]
["2019-05-18T22:54:45.000000000","2019-05-19T05:54:45.000000000",1017,482000.0]
["2019-05-18T22:54:45.000000000","2019-05-19T05:54:45.000000000",1020,2729499.0]
["2019-05-18T22:54:45.000000000","2019-05-19T05:54:45.000000000",1133,966.2604]
["2019-05-18T22:55:00.000000000","2019-05-19T05:55:00.000000000",1022,0.03111036]
["2019-05-18T22:55:00.000000000","2019-05-19T05:55:00.000000000",1130,760399116.6144]
["2019-05-18T22:55:15.000000000","2019-05-19T05:55:15.000000000",1021,278.519]
["2019-05-18T22:55:15.000000000","2019-05-19T05:55:15.000000000",1016,482400.0]
["2019-05-18T22:55:30.000000000","2019-05-19T05:55:30.000000000",1019,14700.2]
["2019-05-18T22:55:30.000000000","2019-05-19T05:55:30.000000000",1018,484575.0]
["2019-05-18T22:55:45.000000000","2019-05-19T05:55:45.000000000",1017,482000.0]
["2019-05-18T22:55:45.000000000","2019-05-19T05:55:45.000000000",1020,2729499.0]
["2019-05-18T22:55:45.000000000","2019-05-19T05:55:45.000000000",1133,966.5104]
["2019-05-18T22:56:00.000000000","2019-05-19T05:56:00.000000000",1022,0.04666555]
["2019-05-18T22:56:00.000000000","2019-05-19T05:56:00.000000000",1130,760114429.8687]
["2019-05-18T22:56:15.000000000","2019-05-19T05:56:15.000000000",1021,278.4946]
["2019-05-18T22:56:15.000000000","2019-05-19T05:56:15.000000000",1016,482300.0]
["2019-05-18T22:56:30.000000000","2019-05-19T05:56:30.000000000",1019,14700.2]
["2019-05-18T22:56:30.000000000","2019-05-19T05:56:30.000000000",1018,484506.3]
["2019-05-18T22:56:45.000000000","2019-05-19T05:56:45.000000000",1017,482000.0]
["2019-05-18T22:56:45.000000000","2019-05-19T05:56:45.000000000",1020,2729499.0]
["2019-05-18T22:56:45.000000000","2019-05-19T05:56:45.000000000",1133,966.4854]
["2019-05-18T22:57:00.000000000","2019-05-19T05:57:00.000000000",1022,0.03111036]
["2019-05-18T22:57:00.000000000","2019-05-19T05:57:00.000000000",1130,760078127.532]
["2019-05-18T22:57:15.000000000","2019-05-19T05:57:15.000000000",1021,278.4747]
["2019-05-18T22:57:15.000000000","2019-05-19T05:57:15.000000000",1016,482400.0]
["2019-05-18T22:57:30.000000000","2019-05-19T05:57:30.000000000",1019,14753.45]
["2019-05-18T22:57:30.000000000","2019-05-19T05:57:30.000000000",1018,484493.7]
["2019-05-18T22:57:45.000000000","2019-05-19T05:57:45.000000000",1017,482000.0]
["2019-05-18T22:57:45.000000000","2019-05-19T05:57:45.000000000",1020,2729499.0]
["2019-05-18T22:57:45.000000000","2019-05-19T05:57:45.000000000",1133,966.5833]
["2019-05-18T22:58:00.000000000","2019-05-19T05:58:00.000000000",1022,0.05110988]
["2019-05-18T22:58:00.000000000","2019-05-19T05:58:00.000000000",1130,760126439.6643]
["2019-05-18T22:58:15.000000000","2019-05-19T05:58:15.000000000",1021,278.6144]
["2019-05-18T22:58:15.000000000","2019-05-19T05:58:15.000000000",1016,482300.0]
["2019-05-18T22:58:30.000000000","2019-05-19T05:58:30.000000000",1019,14746.800000000001]
["2019-05-18T22:58:30.000000000","2019-05-19T05:58:30.000000000",1018,484570.80000000005]
["2019-05-18T22:58:45.000000000","2019-05-19T05:58:45.000000000",1017,482000.0]
["2019-05-18T22:58:45.000000000","2019-05-19T05:58:45.000000000",1020,2729499.0]
["2019-05-18T22:58:45.000000000","2019-05-19T05:58:45.000000000",1133,966.5396]
["2019-05-18T22:59:00.000000000","2019-05-19T05:59:00.000000000",1022,0.06666507]
["2019-05-18T22:59:00.000000000","2019-05-19T05:59:00.000000000",1130,760314502.1454]
["2019-05-18T22:59:15.000000000","2019-05-19T05:59:15.000000000",1021,278.5723]
["2019-05-18T22:59:15.000000000","2019-05-19T05:59:15.000000000",1016,482600.0]
["2019-05-18T22:59:30.000000000","2019-05-19T05:59:30.000000000",1019,14800.050000000001]
["2019-05-18T22:59:30.000000000","2019-05-19T05:59:30.000000000",1018,484685.4]
["2019-05-18T22:59:45.000000000","2019-05-19T05:59:45.000000000",1017,482000.0]
["2019-05-18T22:59:45.000000000","2019-05-19T05:59:45.000000000",1020,2729499.0]
["2019-05-18T22:59:45.000000000","2019-05-19T05:59:45.000000000",1133,966.6729]
["2019-05-18T23:00:00.000000000","2019-05-19T06:00:00.000000000",1022,0.03111036]
["2019-05-18T23:00:00.000000000","2019-05-19T06:00:00.000000000",1130,760217331.981]
["2019-05-18T23:00:15.000000000","2019-05-19T06:00:15.000000000",1021,278.4524]
["2019-05-18T23:00:15.000000000","2019-05-19T06:00:15.000000000",1016,482200.0]
["2019-05-18T23:00:30.000000000","2019-05-19T06:00:30.000000000",1019,14753.45]
["2019-05-18T23:00:30.000000000","2019-05-19T06:00:30.000000000",1018,484610.4]
["2019-05-18T23:00:45.000000000","2019-05-19T06:00:45.000000000",1017,482000.0]
["2019-05-18T23:00:45.000000000","2019-05-19T06:00:45.000000000",1020,2729499.0]
["2019-05-18T23:00:45.000000000","2019-05-19T06:00:45.000000000",1133,966.7875]
["2019-05-18T23:01:00.000000000","2019-05-19T06:01:00.000000000",1022,0.0]
["2019-05-18T23:01:00.000000000","2019-05-19T06:01:00.000000000",1130,760405121.5122]
["2019-05-18T23:01:15.000000000","2019-05-19T06:01:15.000000000",1021,278.6411]
["2019-05-18T23:01:15.000000000","2019-05-19T06:01:15.000000000",1016,482700.0]
["2019-05-18T23:01:30.000000000","2019-05-19T06:01:30.000000000",1019,14753.45]
["2019-05-18T23:01:30.000000000","2019-05-19T06:01:30.000000000",1018,484662.5]
["2019-05-18T23:01:45.000000000","2019-05-19T06:01:45.000000000",1017,482000.0]
["2019-05-18T23:01:45.000000000","2019-05-19T06:01:45.000000000",1020,2729499.0]
["2019-05-18T23:01:45.000000000","2019-05-19T06:01:45.000000000",1133,966.7333]
["2019-05-18T23:02:00.000000000","2019-05-19T06:02:00.000000000",1022,0.01555518]
["2019-05-18T23:02:00.000000000","2019-05-19T06:02:00.000000000",1130,760229614.7265]
["2019-05-18T23:02:15.000000000","2019-05-19T06:02:15.000000000",1021,278.6078]
["2019-05-18T23:02:15.000000000","2019-05-19T06:02:15.000000000",1016,482700.0]
["2019-05-18T23:02:30.000000000","2019-05-19T06:02:30.000000000",1019,14800.050000000001]
["2019-05-18T23:02:30.000000000","2019-05-19T06:02:30.000000000",1018,484722.89999999997]
["2019-05-18T23:02:45.000000000","2019-05-19T06:02:45.000000000",1017,482000.0]
["2019-05-18T23:02:45.000000000","2019-05-19T06:02:45.000000000",1020,2729499.0]
["2019-05-18T23:02:45.000000000","2019-05-19T06:02:45.000000000",1133,966.6667]
["2019-05-18T23:03:00.000000000","2019-05-19T06:03:00.000000000",1022,0.0355547]
["2019-05-18T23:03:00.000000000","2019-05-19T06:03:00.000000000",1130,760435691.901]
["2019-05-18T23:03:15.000000000","2019-05-19T06:03:15.000000000",1021,278.7544]
["2019-05-18T23:03:15.000000000","2019-05-19T06:03:15.000000000",1016,482600.0]
["2019-05-18T23:03:30.000000000","2019-05-19T06:03:30.000000000",1019,14753.45]
["2019-05-18T23:03:30.000000000","2019-05-19T06:03:30.000000000",1018,485200.0]
["2019-05-18T23:03:45.000000000","2019-05-19T06:03:45.000000000",1017,482000.0]
["2019-05-18T23:03:45.000000000","2019-05-19T06:03:45.000000000",1020,2729499.0]
["2019-05-18T23:03:45.000000000","2019-05-19T06:03:45.000000000",1133,966.9521]
["2019-05-18T23:04:00.000000000","2019-05-19T06:04:00.000000000",1022,0.05110988]
["2019-05-18T23:04:00.000000000","2019-05-19T06:04:00.000000000",1130,760526584.2177]
["2019-05-18T23:04:15.000000000","2019-05-19T06:04:15.000000000",1021,278.6611]
["2019-05-18T23:04:15.000000000","2019-05-19T06:04:15.000000000",1016,482400.0]
["2019-05-18T23:04:30.000000000","2019-05-19T06:04:30.000000000",1019,14753.45]
["2019-05-18T23:04:30.000000000","2019-05-19T06:04:30.000000000",1018,485216.7]
["2019-05-18T23:04:45.000000000","2019-05-19T06:04:45.000000000",1017,482000.0]
["2019-05-18T23:04:45.000000000","2019-05-19T06:04:45.000000000",1020,2729499.0]
["2019-05-18T23:04:45.000000000","2019-05-19T06:04:45.000000000",1133,967.0208]
["2019-05-18T23:05:00.000000000","2019-05-19T06:05:00.000000000",1022,0.01555518]
["2019-05-18T23:05:00.000000000","2019-05-19T06:05:00.000000000",1130,760678071.4122]
["2019-05-18T23:05:15.000000000","2019-05-19T06:05:15.000000000",1021,278.6878]
["2019-05-18T23:05:15.000000000","2019-05-19T06:05:15.000000000",1016,482300.0]
["2019-05-18T23:05:30.000000000","2019-05-19T06:05:30.000000000",1019,14753.45]
["2019-05-18T23:05:30.000000000","2019-05-19T06:05:30.000000000",1018,485160.39999999997]
["2019-05-18T23:05:45.000000000","2019-05-19T06:05:45.000000000",1017,482000.0]
["2019-05-18T23:05:45.000000000","2019-05-19T06:05:45.000000000",1020,2729499.0]
["2019-05-18T23:05:45.000000000","2019-05-19T06:05:45.000000000",1133,967.0708]
["2019-05-18T23:06:00.000000000","2019-05-19T06:06:00.000000000",1022,0.0644429]
["2019-05-18T23:06:00.000000000","2019-05-19T06:06:00.000000000",1130,761053650.4746]
["2019-05-18T23:06:15.000000000","2019-05-19T06:06:15.000000000",1021,278.8343]
["2019-05-18T23:06:15.000000000","2019-05-19T06:06:15.000000000",1016,482400.0]
["2019-05-18T23:06:30.000000000","2019-05-19T06:06:30.000000000",1019,14700.2]
["2019-05-18T23:06:30.000000000","2019-05-19T06:06:30.000000000",1018,485089.60000000003]
["2019-05-18T23:06:45.000000000","2019-05-19T06:06:45.000000000",1017,482000.0]
["2019-05-18T23:06:45.000000000","2019-05-19T06:06:45.000000000",1020,2729499.0]
["2019-05-18T23:06:45.000000000","2019-05-19T06:06:45.000000000",1133,967.4312]
["2019-05-18T23:07:00.000000000","2019-05-19T06:07:00.000000000",1022,0.04888771]
["2019-05-18T23:07:00.000000000","2019-05-19T06:07:00.000000000",1130,761120250.2502]
["2019-05-18T23:07:15.000000000","2019-05-19T06:07:15.000000000",1021,278.7876]
["2019-05-18T23:07:15.000000000","2019-05-19T06:07:15.000000000",1016,482600.0]
["2019-05-18T23:07:30.000000000","2019-05-19T06:07:30.000000000",1019,14800.050000000001]
["2019-05-18T23:07:30.000000000","2019-05-19T06:07:30.000000000",1018,485391.7]
["2019-05-18T23:07:45.000000000","2019-05-19T06:07:45.000000000",1017,482000.0]
["2019-05-18T23:07:45.000000000","2019-05-19T06:07:45.000000000",1020,2729499.0]
["2019-05-18T23:07:45.000000000","2019-05-19T06:07:45.000000000",1133,967.1229]
["2019-05-18T23:08:00.000000000","2019-05-19T06:08:00.000000000",1022,0.04666555]
["2019-05-18T23:08:00.000000000","2019-05-19T06:08:00.000000000",1130,760611198.6867]
["2019-05-18T23:08:15.000000000","2019-05-19T06:08:15.000000000",1021,278.5545]
["2019-05-18T23:08:15.000000000","2019-05-19T06:08:15.000000000",1016,482400.0]
["2019-05-18T23:08:30.000000000","2019-05-19T06:08:30.000000000",1019,14753.45]
["2019-05-18T23:08:30.000000000","2019-05-19T06:08:30.000000000",1018,484991.69999999995]
["2019-05-18T23:08:45.000000000","2019-05-19T06:08:45.000000000",1017,482000.0]
["2019-05-18T23:08:45.000000000","2019-05-19T06:08:45.000000000",1020,2729499.0]
["2019-05-18T23:08:45.000000000","2019-05-19T06:08:45.000000000",1133,966.9083]
["2019-05-18T23:09:00.000000000","2019-05-19T06:09:00.000000000",1022,0.03333253]
["2019-05-18T23:09:00.000000000","2019-05-19T06:09:00.000000000",1130,760629486.33]
["2019-05-18T23:09:15.000000000","2019-05-19T06:09:15.000000000",1021,278.619]
["2019-05-18T23:09:15.000000000","2019-05-19T06:09:15.000000000",1016,482300.0]
["2019-05-18T23:09:30.000000000","2019-05-19T06:09:30.000000000",1019,14800.050000000001]
["2019-05-18T23:09:30.000000000","2019-05-19T06:09:30.000000000",1018,485047.9]
["2019-05-18T23:09:45.000000000","2019-05-19T06:09:45.000000000",1017,482000.0]
["2019-05-18T23:09:45.000000000","2019-05-19T06:09:45.000000000",1020,2729499.0]
["2019-05-18T23:09:45.000000000","2019-05-19T06:09:45.000000000",1133,967.0771]
["2019-05-18T23:10:00.000000000","2019-05-19T06:10:00.000000000",1022,0.0]
["2019-05-18T23:10:00.000000000","2019-05-19T06:10:00.000000000",1130,760678071.4122]
["2019-05-18T23:10:15.000000000","2019-05-19T06:10:15.000000000",1021,278.7766]
["2019-05-18T23:10:15.000000000","2019-05-19T06:10:15.000000000",1016,482300.0]
["2019-05-18T23:10:30.000000000","2019-05-19T06:10:30.000000000",1019,14746.800000000001]
["2019-05-18T23:10:30.000000000","2019-05-19T06:10:30.000000000",1018,484745.8]
["2019-05-18T23:10:45.000000000","2019-05-19T06:10:45.000000000",1017,482000.0]
["2019-05-18T23:10:45.000000000","2019-05-19T06:10:45.000000000",1020,2729499.0]
["2019-05-18T23:10:45.000000000","2019-05-19T06:10:45.000000000",1133,966.675]
["2019-05-18T23:11:00.000000000","2019-05-19T06:11:00.000000000",1022,0.01555518]
["2019-05-18T23:11:00.000000000","2019-05-19T06:11:00.000000000",1130,760035820.2975]
["2019-05-18T23:11:15.000000000","2019-05-19T06:11:15.000000000",1021,278.4569]
["2019-05-18T23:11:15.000000000","2019-05-19T06:11:15.000000000",1016,482000.0]
["2019-05-18T23:11:30.000000000","2019-05-19T06:11:30.000000000",1019,14700.2]
["2019-05-18T23:11:30.000000000","2019-05-19T06:11:30.000000000",1018,484897.89999999997]
["2019-05-18T23:11:45.000000000","2019-05-19T06:11:45.000000000",1017,482000.0]
["2019-05-18T23:11:45.000000000","2019-05-19T06:11:45.000000000",1020,2729499.0]
["2019-05-18T23:11:45.000000000","2019-05-19T06:11:45.000000000",1133,966.7458]
["2019-05-18T23:12:00.000000000","2019-05-19T06:12:00.000000000",1022,0.01777735]
["2019-05-18T23:12:00.000000000","2019-05-19T06:12:00.000000000",1130,760556881.6566]
["2019-05-18T23:12:15.000000000","2019-05-19T06:12:15.000000000",1021,278.6145]
["2019-05-18T23:12:15.000000000","2019-05-19T06:12:15.000000000",1016,481900.0]
["2019-05-18T23:12:30.000000000","2019-05-19T06:12:30.000000000",1019,14800.050000000001]
["2019-05-18T23:12:30.000000000","2019-05-19T06:12:30.000000000",1018,484737.5]
["2019-05-18T23:12:45.000000000","2019-05-19T06:12:45.000000000",1017,482000.0]
["2019-05-18T23:12:45.000000000","2019-05-19T06:12:45.000000000",1020,2729499.0]
["2019-05-18T23:12:45.000000000","2019-05-19T06:12:45.000000000",1133,966.8479]
["2019-05-18T23:13:00.000000000","2019-05-19T06:13:00.000000000",1022,0.03111036]
["2019-05-18T23:13:00.000000000","2019-05-19T06:13:00.000000000",1130,760047830.0931]
["2019-05-18T23:13:15.000000000","2019-05-19T06:13:15.000000000",1021,278.5413]
["2019-05-18T23:13:15.000000000","2019-05-19T06:13:15.000000000",1016,482200.0]
["2019-05-18T23:13:30.000000000","2019-05-19T06:13:30.000000000",1019,14800.050000000001]
["2019-05-18T23:13:30.000000000","2019-05-19T06:13:30.000000000",1018,484875.0]
["2019-05-18T23:13:45.000000000","2019-05-19T06:13:45.000000000",1017,482000.0]
["2019-05-18T23:13:45.000000000","2019-05-19T06:13:45.000000000",1020,2729499.0]
["2019-05-18T23:13:45.000000000","2019-05-19T06:13:45.000000000",1133,967.0125]
["2019-05-18T23:14:00.000000000","2019-05-19T06:14:00.000000000",1022,0.03111036]
["2019-05-18T23:14:00.000000000","2019-05-19T06:14:00.000000000",1130,760314502.1454]
["2019-05-18T23:14:15.000000000","2019-05-19T06:14:15.000000000",1021,278.5368]
["2019-05-18T23:14:15.000000000","2019-05-19T06:14:15.000000000",1016,482400.0]
["2019-05-18T23:14:30.000000000","2019-05-19T06:14:30.000000000",1019,14746.800000000001]
["2019-05-18T23:14:30.000000000","2019-05-19T06:14:30.000000000",1018,485106.3]
["2019-05-18T23:14:45.000000000","2019-05-19T06:14:45.000000000",1017,482000.0]
["2019-05-18T23:14:45.000000000","2019-05-19T06:14:45.000000000",1020,2729499.0]
["2019-05-18T23:14:45.000000000","2019-05-19T06:14:45.000000000",1133,966.9958]
["2019-05-18T23:15:00.000000000","2019-05-19T06:15:00.000000000",1022,0.01555518]
["2019-05-18T23:15:00.000000000","2019-05-19T06:15:00.000000000",1130,760593183.9933]
["2019-05-18T23:15:15.000000000","2019-05-19T06:15:15.000000000",1021,278.4924]
["2019-05-18T23:15:15.000000000","2019-05-19T06:15:15.000000000",1016,482100.0]
["2019-05-18T23:15:30.000000000","2019-05-19T06:15:30.000000000",1019,14800.050000000001]
["2019-05-18T23:15:30.000000000","2019-05-19T06:15:30.000000000",1018,484885.4]
["2019-05-18T23:15:45.000000000","2019-05-19T06:15:45.000000000",1017,482000.0]
["2019-05-18T23:15:45.000000000","2019-05-19T06:15:45.000000000",1020,2729499.0]
["2019-05-18T23:15:45.000000000","2019-05-19T06:15:45.000000000",1133,967.175]
["2019-05-18T23:16:00.000000000","2019-05-19T06:16:00.000000000",1022,0.0999976]
["2019-05-18T23:16:00.000000000","2019-05-19T06:16:00.000000000",1130,760950475.4124]
["2019-05-18T23:16:15.000000000","2019-05-19T06:16:15.000000000",1021,278.7699]
["2019-05-18T23:16:15.000000000","2019-05-19T06:16:15.000000000",1016,482400.0]
["2019-05-18T23:16:30.000000000","2019-05-19T06:16:30.000000000",1019,14700.2]
["2019-05-18T23:16:30.000000000","2019-05-19T06:16:30.000000000",1018,485208.3]
["2019-05-18T23:16:45.000000000","2019-05-19T06:16:45.000000000",1017,482000.0]
["2019-05-18T23:16:45.000000000","2019-05-19T06:16:45.000000000",1020,2729499.0]
["2019-05-18T23:16:45.000000000","2019-05-19T06:16:45.000000000",1133,967.4104]
["2019-05-18T23:17:00.000000000","2019-05-19T06:17:00.000000000",1022,0.01555518]
["2019-05-18T23:17:00.000000000","2019-05-19T06:17:00.000000000",1130,761107967.5047]
["2019-05-18T23:17:15.000000000","2019-05-19T06:17:15.000000000",1021,278.8831]
["2019-05-18T23:17:15.000000000","2019-05-19T06:17:15.000000000",1016,482900.0]
["2019-05-18T23:17:30.000000000","2019-05-19T06:17:30.000000000",1019,14746.800000000001]
["2019-05-18T23:17:30.000000000","2019-05-19T06:17:30.000000000",1018,485377.1]
["2019-05-18T23:17:45.000000000","2019-05-19T06:17:45.000000000",1017,482000.0]
["2019-05-18T23:17:45.000000000","2019-05-19T06:17:45.000000000",1020,2729499.0]
["2019-05-18T23:17:45.000000000","2019-05-19T06:17:45.000000000",1133,967.4583]
["2019-05-18T23:18:00.000000000","2019-05-19T06:18:00.000000000",1022,0.0]
["2019-05-18T23:18:00.000000000","2019-05-19T06:18:00.000000000",1130,761950290.8961]
["2019-05-18T23:18:15.000000000","2019-05-19T06:18:15.000000000",1021,279.1007]
["2019-05-18T23:18:15.000000000","2019-05-19T06:18:15.000000000",1016,482900.0]
["2019-05-18T23:18:30.000000000","2019-05-19T06:18:30.000000000",1019,14700.2]
["2019-05-18T23:18:30.000000000","2019-05-19T06:18:30.000000000",1018,485520.8]
["2019-05-18T23:18:45.000000000","2019-05-19T06:18:45.000000000",1017,482000.0]
["2019-05-18T23:18:45.000000000","2019-05-19T06:18:45.000000000",1020,2729499.0]
["2019-05-18T23:18:45.000000000","2019-05-19T06:18:45.000000000",1133,967.4708]
["2019-05-18T23:19:00.000000000","2019-05-19T06:19:00.000000000",1022,0.04888771]
["2019-05-18T23:19:00.000000000","2019-05-19T06:19:00.000000000",1130,761708184.3348]
["2019-05-18T23:19:15.000000000","2019-05-19T06:19:15.000000000",1021,278.9697]
["2019-05-18T23:19:15.000000000","2019-05-19T06:19:15.000000000",1016,482900.0]
["2019-05-18T23:19:30.000000000","2019-05-19T06:19:30.000000000",1019,14800.050000000001]
["2019-05-18T23:19:30.000000000","2019-05-19T06:19:30.000000000",1018,479958.3]
["2019-05-18T23:19:45.000000000","2019-05-19T06:19:45.000000000",1017,476000.0]
["2019-05-18T23:19:45.000000000","2019-05-19T06:19:45.000000000",1020,2729499.0]
["2019-05-18T23:19:45.000000000","2019-05-19T06:19:45.000000000",1133,955.375]
["2019-05-18T23:20:00.000000000","2019-05-19T06:20:00.000000000",1022,0.01777735]
["2019-05-18T23:20:00.000000000","2019-05-19T06:20:00.000000000",1130,752764434.9615]
["2019-05-18T23:20:15.000000000","2019-05-19T06:20:15.000000000",1021,275.7573]
["2019-05-18T23:20:15.000000000","2019-05-19T06:20:15.000000000",1016,477500.0]
["2019-05-18T23:20:30.000000000","2019-05-19T06:20:30.000000000",1019,14700.2]
["2019-05-18T23:20:30.000000000","2019-05-19T06:20:30.000000000",1018,478025.0]
["2019-05-18T23:20:45.000000000","2019-05-19T06:20:45.000000000",1017,476000.0]
["2019-05-18T23:20:45.000000000","2019-05-19T06:20:45.000000000",1020,2729499.0]
["2019-05-18T23:20:45.000000000","2019-05-19T06:20:45.000000000",1133,955.4438]
["2019-05-18T23:21:00.000000000","2019-05-19T06:21:00.000000000",1022,0.05110988]
["2019-05-18T23:21:00.000000000","2019-05-19T06:21:00.000000000",1130,752709844.9815]
["2019-05-18T23:21:15.000000000","2019-05-19T06:21:15.000000000",1021,275.7263]
["2019-05-18T23:21:15.000000000","2019-05-19T06:21:15.000000000",1016,477400.0]
["2019-05-18T23:21:30.000000000","2019-05-19T06:21:30.000000000",1019,14800.050000000001]
["2019-05-18T23:21:30.000000000","2019-05-19T06:21:30.000000000",1018,479781.3]
["2019-05-18T23:21:45.000000000","2019-05-19T06:21:45.000000000",1017,476000.0]
["2019-05-18T23:21:45.000000000","2019-05-19T06:21:45.000000000",1020,2729499.0]
["2019-05-18T23:21:45.000000000","2019-05-19T06:21:45.000000000",1133,955.4604]
["2019-05-18T23:22:00.000000000","2019-05-19T06:22:00.000000000",1022,0.03111036]
["2019-05-18T23:22:00.000000000","2019-05-19T06:22:00.000000000",1130,751922111.5701]
["2019-05-18T23:22:15.000000000","2019-05-19T06:22:15.000000000",1021,275.3245]
["2019-05-18T23:22:15.000000000","2019-05-19T06:22:15.000000000",1016,476700.0]
["2019-05-18T23:22:30.000000000","2019-05-19T06:22:30.000000000",1019,14700.2]
["2019-05-18T23:22:30.000000000","2019-05-19T06:22:30.000000000",1018,479406.3]
["2019-05-18T23:22:45.000000000","2019-05-19T06:22:45.000000000",1017,476000.0]
["2019-05-18T23:22:45.000000000","2019-05-19T06:22:45.000000000",1020,2729499.0]
["2019-05-18T23:22:45.000000000","2019-05-19T06:22:45.000000000",1133,955.3833]
["2019-05-18T23:23:00.000000000","2019-05-19T06:23:00.000000000",1022,0.01555518]
["2019-05-18T23:23:00.000000000","2019-05-19T06:23:00.000000000",1130,751867521.5901]
["2019-05-18T23:23:15.000000000","2019-05-19T06:23:15.000000000",1021,275.5975]
["2019-05-18T23:23:15.000000000","2019-05-19T06:23:15.000000000",1016,476700.0]
["2019-05-18T23:23:30.000000000","2019-05-19T06:23:30.000000000",1019,14700.2]
["2019-05-18T23:23:30.000000000","2019-05-19T06:23:30.000000000",1018,479608.3]
["2019-05-18T23:23:45.000000000","2019-05-19T06:23:45.000000000",1017,476000.0]
["2019-05-18T23:23:45.000000000","2019-05-19T06:23:45.000000000",1020,2729499.0]
["2019-05-18T23:23:45.000000000","2019-05-19T06:23:45.000000000",1133,955.6021]
["2019-05-18T23:24:00.000000000","2019-05-19T06:24:00.000000000",1022,0.01777735]
["2019-05-18T23:24:00.000000000","2019-05-19T06:24:00.000000000",1130,752218808.1114]
["2019-05-18T23:24:15.000000000","2019-05-19T06:24:15.000000000",1021,275.5753]
["2019-05-18T23:24:15.000000000","2019-05-19T06:24:15.000000000",1016,477000.0]
["2019-05-18T23:24:30.000000000","2019-05-19T06:24:30.000000000",1019,14746.800000000001]
["2019-05-18T23:24:30.000000000","2019-05-19T06:24:30.000000000",1018,479447.9]
["2019-05-18T23:24:45.000000000","2019-05-19T06:24:45.000000000",1017,476000.0]
["2019-05-18T23:24:45.000000000","2019-05-19T06:24:45.000000000",1020,2729499.0]
["2019-05-18T23:24:45.000000000","2019-05-19T06:24:45.000000000",1133,955.475]
["2019-05-18T23:25:00.000000000","2019-05-19T06:25:00.000000000",1022,0.01777735]
["2019-05-18T23:25:00.000000000","2019-05-19T06:25:00.000000000",1130,752140198.5402]
["2019-05-18T23:25:15.000000000","2019-05-19T06:25:15.000000000",1021,275.5554]
["2019-05-18T23:25:15.000000000","2019-05-19T06:25:15.000000000",1016,476900.0]
["2019-05-18T23:25:30.000000000","2019-05-19T06:25:30.000000000",1019,14800.050000000001]
["2019-05-18T23:25:30.000000000","2019-05-19T06:25:30.000000000",1018,479593.8]
["2019-05-18T23:25:45.000000000","2019-05-19T06:25:45.000000000",1017,476000.0]
["2019-05-18T23:25:45.000000000","2019-05-19T06:25:45.000000000",1020,2729499.0]
["2019-05-18T23:25:45.000000000","2019-05-19T06:25:45.000000000",1133,955.6396]
["2019-05-18T23:26:00.000000000","2019-05-19T06:26:00.000000000",1022,0.06666507]
["2019-05-18T23:26:00.000000000","2019-05-19T06:26:00.000000000",1130,752139925.5903]
["2019-05-18T23:26:15.000000000","2019-05-19T06:26:15.000000000",1021,275.5731]
["2019-05-18T23:26:15.000000000","2019-05-19T06:26:15.000000000",1016,477000.0]
["2019-05-18T23:26:30.000000000","2019-05-19T06:26:30.000000000",1019,14800.050000000001]
["2019-05-18T23:26:30.000000000","2019-05-19T06:26:30.000000000",1018,479718.8]
["2019-05-18T23:26:45.000000000","2019-05-19T06:26:45.000000000",1017,476000.0]
["2019-05-18T23:26:45.000000000","2019-05-19T06:26:45.000000000",1020,2729499.0]
["2019-05-18T23:26:45.000000000","2019-05-19T06:26:45.000000000",1133,955.3521]
["2019-05-18T23:27:00.000000000","2019-05-19T06:27:00.000000000",1022,0.04888771]
["2019-05-18T23:27:00.000000000","2019-05-19T06:27:00.000000000",1130,751885536.2835]
["2019-05-18T23:27:15.000000000","2019-05-19T06:27:15.000000000",1021,275.3933]
["2019-05-18T23:27:15.000000000","2019-05-19T06:27:15.000000000",1016,476800.0]
["2019-05-18T23:27:30.000000000","2019-05-19T06:27:30.000000000",1019,14700.2]
["2019-05-18T23:27:30.000000000","2019-05-19T06:27:30.000000000",1018,479043.8]
["2019-05-18T23:27:45.000000000","2019-05-19T06:27:45.000000000",1017,476000.0]
["2019-05-18T23:27:45.000000000","2019-05-19T06:27:45.000000000",1020,2729499.0]
["2019-05-18T23:27:45.000000000","2019-05-19T06:27:45.000000000",1133,955.2208]
["2019-05-18T23:28:00.000000000","2019-05-19T06:28:00.000000000",1022,0.01555518]
["2019-05-18T23:28:00.000000000","2019-05-19T06:28:00.000000000",1130,751746331.8345]
["2019-05-18T23:28:15.000000000","2019-05-19T06:28:15.000000000",1021,275.5775]
["2019-05-18T23:28:15.000000000","2019-05-19T06:28:15.000000000",1016,476700.0]
["2019-05-18T23:28:30.000000000","2019-05-19T06:28:30.000000000",1019,14800.050000000001]
["2019-05-18T23:28:30.000000000","2019-05-19T06:28:30.000000000",1018,479000.0]
["2019-05-18T23:28:45.000000000","2019-05-19T06:28:45.000000000",1017,476000.0]
["2019-05-18T23:28:45.000000000","2019-05-19T06:28:45.000000000",1020,2729499.0]
["2019-05-18T23:28:45.000000000","2019-05-19T06:28:45.000000000",1133,955.2167]
["2019-05-18T23:29:00.000000000","2019-05-19T06:29:00.000000000",1022,0.04888771]
["2019-05-18T23:29:00.000000000","2019-05-19T06:29:00.000000000",1130,751558542.3033]
["2019-05-18T23:29:15.000000000","2019-05-19T06:29:15.000000000",1021,275.2979]
["2019-05-18T23:29:15.000000000","2019-05-19T06:29:15.000000000",1016,476200.0]
["2019-05-18T23:29:30.000000000","2019-05-19T06:29:30.000000000",1019,14753.45]
["2019-05-18T23:29:30.000000000","2019-05-19T06:29:30.000000000",1018,478956.2]
["2019-05-18T23:29:45.000000000","2019-05-19T06:29:45.000000000",1017,476000.0]
["2019-05-18T23:29:45.000000000","2019-05-19T06:29:45.000000000",1020,2729499.0]
["2019-05-18T23:29:45.000000000","2019-05-19T06:29:45.000000000",1133,954.9854]
["2019-05-18T23:30:00.000000000","2019-05-19T06:30:00.000000000",1022,0.0]
["2019-05-18T23:30:00.000000000","2019-05-19T06:30:00.000000000",1130,751394772.3633]
["2019-05-18T23:30:15.000000000","2019-05-19T06:30:15.000000000",1021,275.2423]
["2019-05-18T23:30:15.000000000","2019-05-19T06:30:15.000000000",1016,476500.0]
["2019-05-18T23:30:30.000000000","2019-05-19T06:30:30.000000000",1019,14753.45]
["2019-05-18T23:30:30.000000000","2019-05-19T06:30:30.000000000",1018,478929.19999999995]
["2019-05-18T23:30:45.000000000","2019-05-19T06:30:45.000000000",1017,476000.0]
["2019-05-18T23:30:45.000000000","2019-05-19T06:30:45.000000000",1020,2729499.0]
["2019-05-18T23:30:45.000000000","2019-05-19T06:30:45.000000000",1133,954.9146]
["2019-05-18T23:31:00.000000000","2019-05-19T06:31:00.000000000",1022,0.03111036]
["2019-05-18T23:31:00.000000000","2019-05-19T06:31:00.000000000",1130,751134105.2088]
["2019-05-18T23:31:15.000000000","2019-05-19T06:31:15.000000000",1021,275.209]
["2019-05-18T23:31:15.000000000","2019-05-19T06:31:15.000000000",1016,476400.0]
["2019-05-18T23:31:30.000000000","2019-05-19T06:31:30.000000000",1019,14800.050000000001]
["2019-05-18T23:31:30.000000000","2019-05-19T06:31:30.000000000",1018,479041.7]
["2019-05-18T23:31:45.000000000","2019-05-19T06:31:45.000000000",1017,476000.0]
["2019-05-18T23:31:45.000000000","2019-05-19T06:31:45.000000000",1020,2729499.0]
["2019-05-18T23:31:45.000000000","2019-05-19T06:31:45.000000000",1133,955.275]
["2019-05-18T23:32:00.000000000","2019-05-19T06:32:00.000000000",1022,0.0]
["2019-05-18T23:32:00.000000000","2019-05-19T06:32:00.000000000",1130,751600849.5378]
["2019-05-18T23:32:15.000000000","2019-05-19T06:32:15.000000000",1021,275.3711]
["2019-05-18T23:32:15.000000000","2019-05-19T06:32:15.000000000",1016,476500.0]
["2019-05-18T23:32:30.000000000","2019-05-19T06:32:30.000000000",1019,14753.45]
["2019-05-18T23:32:30.000000000","2019-05-19T06:32:30.000000000",1018,478991.69999999995]
["2019-05-18T23:32:45.000000000","2019-05-19T06:32:45.000000000",1017,476000.0]
["2019-05-18T23:32:45.000000000","2019-05-19T06:32:45.000000000",1020,2729499.0]
["2019-05-18T23:32:45.000000000","2019-05-19T06:32:45.000000000",1133,955.1604]
["2019-05-18T23:33:00.000000000","2019-05-19T06:33:00.000000000",1022,0.0]
["2019-05-18T23:33:00.000000000","2019-05-19T06:33:00.000000000",1130,751407055.1088]
["2019-05-18T23:33:15.000000000","2019-05-19T06:33:15.000000000",1021,275.2912]
["2019-05-18T23:33:15.000000000","2019-05-19T06:33:15.000000000",1016,476700.0]
["2019-05-18T23:33:30.000000000","2019-05-19T06:33:30.000000000",1019,14800.050000000001]
["2019-05-18T23:33:30.000000000","2019-05-19T06:33:30.000000000",1018,481395.8]
["2019-05-18T23:33:45.000000000","2019-05-19T06:33:45.000000000",1017,478000.0]
["2019-05-18T23:33:45.000000000","2019-05-19T06:33:45.000000000",1020,2729499.0]
["2019-05-18T23:33:45.000000000","2019-05-19T06:33:45.000000000",1133,959.2313]
["2019-05-18T23:34:00.000000000","2019-05-19T06:34:00.000000000",1022,0.05110988]
["2019-05-18T23:34:00.000000000","2019-05-19T06:34:00.000000000",1130,754751783.1834]
["2019-05-18T23:34:15.000000000","2019-05-19T06:34:15.000000000",1021,276.5122]
["2019-05-18T23:34:15.000000000","2019-05-19T06:34:15.000000000",1016,478800.0]
["2019-05-18T23:34:30.000000000","2019-05-19T06:34:30.000000000",1019,14800.050000000001]
["2019-05-18T23:34:30.000000000","2019-05-19T06:34:30.000000000",1018,481358.3]
["2019-05-18T23:34:45.000000000","2019-05-19T06:34:45.000000000",1017,478000.0]
["2019-05-18T23:34:45.000000000","2019-05-19T06:34:45.000000000",1020,2729499.0]
["2019-05-18T23:34:45.000000000","2019-05-19T06:34:45.000000000",1133,959.4208]
["2019-05-18T23:35:00.000000000","2019-05-19T06:35:00.000000000",1022,0.03333253]
["2019-05-18T23:35:00.000000000","2019-05-19T06:35:00.000000000",1130,755042474.8269]
["2019-05-18T23:35:15.000000000","2019-05-19T06:35:15.000000000",1021,276.6231]
["2019-05-18T23:35:15.000000000","2019-05-19T06:35:15.000000000",1016,478900.0]
["2019-05-18T23:35:30.000000000","2019-05-19T06:35:30.000000000",1019,14700.2]
["2019-05-18T23:35:30.000000000","2019-05-19T06:35:30.000000000",1018,481241.69999999995]
["2019-05-18T23:35:45.000000000","2019-05-19T06:35:45.000000000",1017,478000.0]
["2019-05-18T00:00:00.000000000","2019-05-18T07:00:00.000000000",1019,14746.800000000001]
["2019-05-18T00:00:00.000000000","2019-05-18T07:00:00.000000000",1018,485118.7]
["2019-05-18T00:00:15.000000000","2019-05-18T07:00:15.000000000",1017,482000.0]
["2019-05-18T00:00:15.000000000","2019-05-18T07:00:15.000000000",1020,2728369.0]
["2019-05-18T00:00:15.000000000","2019-05-18T07:00:15.000000000",1133,965.5583]
["2019-05-18T00:00:30.000000000","2019-05-18T07:00:30.000000000",1022,0.03333253]
["2019-05-18T00:00:30.000000000","2019-05-18T07:00:30.000000000",1130,760181444.8228]
["2019-05-18T00:00:45.000000000","2019-05-18T07:00:45.000000000",1021,278.5502]
["2019-05-18T00:00:45.000000000","2019-05-18T07:00:45.000000000",1016,482400.0]
["2019-05-18T00:01:00.000000000","2019-05-18T07:01:00.000000000",1019,14746.800000000001]
["2019-05-18T00:01:00.000000000","2019-05-18T07:01:00.000000000",1018,485237.5]
["2019-05-18T00:01:15.000000000","2019-05-18T07:01:15.000000000",1017,482000.0]
["2019-05-18T00:01:15.000000000","2019-05-18T07:01:15.000000000",1020,2728369.0]
["2019-05-18T00:01:15.000000000","2019-05-18T07:01:15.000000000",1133,967.0146]
["2019-05-18T00:01:30.000000000","2019-05-18T07:01:30.000000000",1022,0.03333253]
["2019-05-18T00:01:30.000000000","2019-05-18T07:01:30.000000000",1130,760272026.6736]
["2019-05-18T00:01:45.000000000","2019-05-18T07:01:45.000000000",1021,278.5657]
["2019-05-18T00:01:45.000000000","2019-05-18T07:01:45.000000000",1016,482400.0]
["2019-05-18T00:02:00.000000000","2019-05-18T07:02:00.000000000",1019,14746.800000000001]
["2019-05-18T00:02:00.000000000","2019-05-18T07:02:00.000000000",1018,485127.1]
["2019-05-18T00:02:15.000000000","2019-05-18T07:02:15.000000000",1017,482000.0]
["2019-05-18T00:02:15.000000000","2019-05-18T07:02:15.000000000",1020,2728369.0]
["2019-05-18T00:02:15.000000000","2019-05-18T07:02:15.000000000",1133,967.1958]
["2019-05-18T00:02:30.000000000","2019-05-18T07:02:30.000000000",1022,0.06666507]
["2019-05-18T00:02:30.000000000","2019-05-18T07:02:30.000000000",1130,760181444.8228]
["2019-05-18T00:02:45.000000000","2019-05-18T07:02:45.000000000",1021,278.5501]
["2019-05-18T00:02:45.000000000","2019-05-18T07:02:45.000000000",1016,482300.0]
["2019-05-18T00:03:00.000000000","2019-05-18T07:03:00.000000000",1019,14753.45]
["2019-05-18T00:03:00.000000000","2019-05-18T07:03:00.000000000",1018,484983.3]
["2019-05-18T00:03:15.000000000","2019-05-18T07:03:15.000000000",1017,482000.0]
["2019-05-18T00:03:15.000000000","2019-05-18T07:03:15.000000000",1020,2728369.0]
["2019-05-18T00:03:15.000000000","2019-05-18T07:03:15.000000000",1133,967.0458]
["2019-05-18T00:03:30.000000000","2019-05-18T07:03:30.000000000",1022,0.01777735]
["2019-05-18T00:03:30.000000000","2019-05-18T07:03:30.000000000",1130,760005737.8592]
["2019-05-18T00:03:45.000000000","2019-05-18T07:03:45.000000000",1021,278.6056]
["2019-05-18T00:03:45.000000000","2019-05-18T07:03:45.000000000",1016,482500.0]
["2019-05-18T00:04:00.000000000","2019-05-18T07:04:00.000000000",1019,14746.800000000001]
["2019-05-18T00:04:00.000000000","2019-05-18T07:04:00.000000000",1018,485060.4]
["2019-05-18T00:04:15.000000000","2019-05-18T07:04:15.000000000",1017,482000.0]
["2019-05-18T00:04:15.000000000","2019-05-18T07:04:15.000000000",1020,2728369.0]
["2019-05-18T00:04:15.000000000","2019-05-18T07:04:15.000000000",1133,967.0375]
["2019-05-18T00:04:30.000000000","2019-05-18T07:04:30.000000000",1022,0.01777735]
["2019-05-18T00:04:30.000000000","2019-05-18T07:04:30.000000000",1130,760132879.8546]
["2019-05-18T00:04:45.000000000","2019-05-18T07:04:45.000000000",1021,278.5878]
["2019-05-18T00:04:45.000000000","2019-05-18T07:04:45.000000000",1016,482300.0]
["2019-05-18T00:05:00.000000000","2019-05-18T07:05:00.000000000",1019,14753.45]
["2019-05-18T00:05:00.000000000","2019-05-18T07:05:00.000000000",1018,484966.7]
["2019-05-18T00:05:15.000000000","2019-05-18T07:05:15.000000000",1017,482000.0]
["2019-05-18T00:05:15.000000000","2019-05-18T07:05:15.000000000",1020,2728369.0]
["2019-05-18T00:05:15.000000000","2019-05-18T07:05:15.000000000",1133,966.9667]
["2019-05-18T00:05:30.000000000","2019-05-18T07:05:30.000000000",1022,0.05333205]
["2019-05-18T00:05:30.000000000","2019-05-18T07:05:30.000000000",1130,759684608.8279]
["2019-05-18T00:05:45.000000000","2019-05-18T07:05:45.000000000",1021,278.6146]
["2019-05-18T00:05:45.000000000","2019-05-18T07:05:45.000000000",1016,482700.0]
["2019-05-18T00:06:00.000000000","2019-05-18T07:06:00.000000000",1019,14753.45]
["2019-05-18T00:06:00.000000000","2019-05-18T07:06:00.000000000",1018,485247.9]
["2019-05-18T00:06:15.000000000","2019-05-18T07:06:15.000000000",1017,482000.0]
["2019-05-18T00:06:15.000000000","2019-05-18T07:06:15.000000000",1020,2728369.0]
["2019-05-18T00:06:15.000000000","2019-05-18T07:06:15.000000000",1133,967.3958]
["2019-05-18T00:06:30.000000000","2019-05-18T07:06:30.000000000",1022,0.01777735]
["2019-05-18T00:06:30.000000000","2019-05-18T07:06:30.000000000",1130,760556868.3972]
["2019-05-18T00:06:45.000000000","2019-05-18T07:06:45.000000000",1021,278.8209]
["2019-05-18T00:06:45.000000000","2019-05-18T07:06:45.000000000",1016,482400.0]
["2019-05-18T00:07:00.000000000","2019-05-18T07:07:00.000000000",1019,14800.050000000001]
["2019-05-18T00:07:00.000000000","2019-05-18T07:07:00.000000000",1018,485200.0]
["2019-05-18T00:07:15.000000000","2019-05-18T07:07:15.000000000",1017,482000.0]
["2019-05-18T00:07:15.000000000","2019-05-18T07:07:15.000000000",1020,2728369.0]
["2019-05-18T00:07:15.000000000","2019-05-18T07:07:15.000000000",1133,967.2396]
["2019-05-18T00:07:30.000000000","2019-05-18T07:07:30.000000000",1022,0.06888723]
["2019-05-18T00:07:30.000000000","2019-05-18T07:07:30.000000000",1130,760090590.1351]
["2019-05-18T00:07:45.000000000","2019-05-18T07:07:45.000000000",1021,278.6767]
["2019-05-18T00:07:45.000000000","2019-05-18T07:07:45.000000000",1016,482500.0]
["2019-05-18T00:08:00.000000000","2019-05-18T07:08:00.000000000",1019,14753.45]
["2019-05-18T00:08:00.000000000","2019-05-18T07:08:00.000000000",1018,485164.60000000003]
["2019-05-18T00:08:15.000000000","2019-05-18T07:08:15.000000000",1017,482000.0]
["2019-05-18T00:08:15.000000000","2019-05-18T07:08:15.000000000",1020,2728369.0]
["2019-05-18T00:08:15.000000000","2019-05-18T07:08:15.000000000",1133,967.1333]
["2019-05-18T00:08:30.000000000","2019-05-18T07:08:30.000000000",1022,0.01555518]
["2019-05-18T00:08:30.000000000","2019-05-18T07:08:30.000000000",1130,759896603.0992]
["2019-05-18T00:08:45.000000000","2019-05-18T07:08:45.000000000",1021,278.5612]
["2019-05-18T00:08:45.000000000","2019-05-18T07:08:45.000000000",1016,482400.0]
["2019-05-18T00:09:00.000000000","2019-05-18T07:09:00.000000000",1019,14700.2]
["2019-05-18T00:09:00.000000000","2019-05-18T07:09:00.000000000",1018,485147.89999999997]
["2019-05-18T00:09:15.000000000","2019-05-18T07:09:15.000000000",1017,482000.0]
["2019-05-18T00:09:15.000000000","2019-05-18T07:09:15.000000000",1020,2728369.0]
["2019-05-18T00:09:15.000000000","2019-05-18T07:09:15.000000000",1133,967.1333]
["2019-05-18T00:09:30.000000000","2019-05-18T07:09:30.000000000",1022,0.0644429]
["2019-05-18T00:09:30.000000000","2019-05-18T07:09:30.000000000",1130,760181444.8228]
["2019-05-18T00:09:45.000000000","2019-05-18T07:09:45.000000000",1021,278.6212]
["2019-05-18T00:09:45.000000000","2019-05-18T07:09:45.000000000",1016,482500.0]
["2019-05-18T00:10:00.000000000","2019-05-18T07:10:00.000000000",1019,14753.45]
["2019-05-18T00:10:00.000000000","2019-05-18T07:10:00.000000000",1018,485270.8]
["2019-05-18T00:10:15.000000000","2019-05-18T07:10:15.000000000",1017,482000.0]
["2019-05-18T00:10:15.000000000","2019-05-18T07:10:15.000000000",1020,2728369.0]
["2019-05-18T00:10:15.000000000","2019-05-18T07:10:15.000000000",1133,967.2437]
["2019-05-18T00:10:30.000000000","2019-05-18T07:10:30.000000000",1022,0.05110988]
["2019-05-18T00:10:30.000000000","2019-05-18T07:10:30.000000000",1130,760768862.6685]
["2019-05-18T00:10:45.000000000","2019-05-18T07:10:45.000000000",1021,278.6967]
["2019-05-18T00:10:45.000000000","2019-05-18T07:10:45.000000000",1016,482700.0]
["2019-05-18T00:11:00.000000000","2019-05-18T07:11:00.000000000",1019,14700.2]
["2019-05-18T00:11:00.000000000","2019-05-18T07:11:00.000000000",1018,485364.6]
["2019-05-18T00:11:15.000000000","2019-05-18T07:11:15.000000000",1017,482000.0]
["2019-05-18T00:11:15.000000000","2019-05-18T07:11:15.000000000",1020,2728369.0]
["2019-05-18T00:11:15.000000000","2019-05-18T07:11:15.000000000",1133,967.1542]
["2019-05-18T00:11:30.000000000","2019-05-18T07:11:30.000000000",1022,0.01555518]
["2019-05-18T00:11:30.000000000","2019-05-18T07:11:30.000000000",1130,760236012.2028]
["2019-05-18T00:11:45.000000000","2019-05-18T07:11:45.000000000",1021,278.7055]
["2019-05-18T00:11:45.000000000","2019-05-18T07:11:45.000000000",1016,482500.0]
["2019-05-18T00:12:00.000000000","2019-05-18T07:12:00.000000000",1019,14746.800000000001]
["2019-05-18T00:12:00.000000000","2019-05-18T07:12:00.000000000",1018,485533.3]
["2019-05-18T00:12:15.000000000","2019-05-18T07:12:15.000000000",1017,482000.0]
["2019-05-18T00:12:15.000000000","2019-05-18T07:12:15.000000000",1020,2728369.0]
["2019-05-18T00:12:15.000000000","2019-05-18T07:12:15.000000000",1133,967.4188]
["2019-05-18T00:12:30.000000000","2019-05-18T07:12:30.000000000",1022,0.06666507]
["2019-05-18T00:12:30.000000000","2019-05-18T07:12:30.000000000",1130,760599158.1167]
["2019-05-18T00:12:45.000000000","2019-05-18T07:12:45.000000000",1021,278.7855]
["2019-05-18T00:12:45.000000000","2019-05-18T07:12:45.000000000",1016,482600.0]
["2019-05-18T00:13:00.000000000","2019-05-18T07:13:00.000000000",1019,14700.2]
["2019-05-18T00:13:00.000000000","2019-05-18T07:13:00.000000000",1018,485293.8]
["2019-05-18T00:13:15.000000000","2019-05-18T07:13:15.000000000",1017,482000.0]
["2019-05-18T00:13:15.000000000","2019-05-18T07:13:15.000000000",1020,2728369.0]
["2019-05-18T00:13:15.000000000","2019-05-18T07:13:15.000000000",1133,967.1729]
["2019-05-18T00:13:30.000000000","2019-05-18T07:13:30.000000000",1022,0.01555518]
["2019-05-18T00:13:30.000000000","2019-05-18T07:13:30.000000000",1130,760448006.4741]
["2019-05-18T00:13:45.000000000","2019-05-18T07:13:45.000000000",1021,278.7765]
["2019-05-18T00:13:45.000000000","2019-05-18T07:13:45.000000000",1016,482600.0]
["2019-05-18T00:14:00.000000000","2019-05-18T07:14:00.000000000",1019,14700.2]
["2019-05-18T00:14:00.000000000","2019-05-18T07:14:00.000000000",1018,485239.6]
["2019-05-18T00:14:15.000000000","2019-05-18T07:14:15.000000000",1017,482000.0]
["2019-05-18T00:14:15.000000000","2019-05-18T07:14:15.000000000",1020,2728369.0]
["2019-05-18T00:14:15.000000000","2019-05-18T07:14:15.000000000",1133,965.6771]
["2019-05-18T00:14:30.000000000","2019-05-18T07:14:30.000000000",1022,0.08222024]
["2019-05-18T00:14:30.000000000","2019-05-18T07:14:30.000000000",1130,760320591.6418]
["2019-05-18T00:14:45.000000000","2019-05-18T07:14:45.000000000",1021,278.67]
["2019-05-18T00:14:45.000000000","2019-05-18T07:14:45.000000000",1016,482400.0]
["2019-05-18T00:15:00.000000000","2019-05-18T07:15:00.000000000",1019,14700.2]
["2019-05-18T00:15:00.000000000","2019-05-18T07:15:00.000000000",1018,485304.19999999995]
["2019-05-18T00:15:15.000000000","2019-05-18T07:15:15.000000000",1017,482000.0]
["2019-05-18T00:15:15.000000000","2019-05-18T07:15:15.000000000",1020,2728369.0]
["2019-05-18T00:15:15.000000000","2019-05-18T07:15:15.000000000",1133,967.175]
["2019-05-18T00:15:30.000000000","2019-05-18T07:15:30.000000000",1022,0.0]
["2019-05-18T00:15:30.000000000","2019-05-18T07:15:30.000000000",1130,760102594.9587]
["2019-05-18T00:15:45.000000000","2019-05-18T07:15:45.000000000",1021,278.6544]
["2019-05-18T00:15:45.000000000","2019-05-18T07:15:45.000000000",1016,482500.0]
["2019-05-18T00:16:00.000000000","2019-05-18T07:16:00.000000000",1019,14700.2]
["2019-05-18T00:16:00.000000000","2019-05-18T07:16:00.000000000",1018,485304.19999999995]
["2019-05-18T00:16:15.000000000","2019-05-18T07:16:15.000000000",1017,482000.0]
["2019-05-18T00:16:15.000000000","2019-05-18T07:16:15.000000000",1020,2728369.0]
["2019-05-18T00:16:15.000000000","2019-05-18T07:16:15.000000000",1133,967.2667]
["2019-05-18T00:16:30.000000000","2019-05-18T07:16:30.000000000",1022,0.04888771]
["2019-05-18T00:16:30.000000000","2019-05-18T07:16:30.000000000",1130,760314589.23]
["2019-05-18T00:16:45.000000000","2019-05-18T07:16:45.000000000",1021,278.6723]
["2019-05-18T00:16:45.000000000","2019-05-18T07:16:45.000000000",1016,482600.0]
["2019-05-18T00:17:00.000000000","2019-05-18T07:17:00.000000000",1019,14700.2]
["2019-05-18T00:17:00.000000000","2019-05-18T07:17:00.000000000",1018,482635.4]
["2019-05-18T00:17:15.000000000","2019-05-18T07:17:15.000000000",1017,481733.3]
["2019-05-18T00:17:15.000000000","2019-05-18T07:17:15.000000000",1020,2728369.0]
["2019-05-18T00:17:15.000000000","2019-05-18T07:17:15.000000000",1133,966.1604]
["2019-05-18T00:17:30.000000000","2019-05-18T07:17:30.000000000",1022,0.0]
["2019-05-18T00:17:30.000000000","2019-05-18T07:17:30.000000000",1130,759727171.3843]
["2019-05-18T00:17:45.000000000","2019-05-18T07:17:45.000000000",1021,278.5257]
["2019-05-18T00:17:45.000000000","2019-05-18T07:17:45.000000000",1016,482200.0]
["2019-05-18T00:18:00.000000000","2019-05-18T07:18:00.000000000",1019,14700.2]
["2019-05-18T00:18:00.000000000","2019-05-18T07:18:00.000000000",1018,485010.4]
["2019-05-18T00:18:15.000000000","2019-05-18T07:18:15.000000000",1017,482000.0]
["2019-05-18T00:18:15.000000000","2019-05-18T07:18:15.000000000",1020,2728369.0]
["2019-05-18T00:18:15.000000000","2019-05-18T07:18:15.000000000",1133,967.0833]
["2019-05-18T00:18:30.000000000","2019-05-18T07:18:30.000000000",1022,0.0355547]
["2019-05-18T00:18:30.000000000","2019-05-18T07:18:30.000000000",1130,760145157.5151]
["2019-05-18T00:18:45.000000000","2019-05-18T07:18:45.000000000",1021,278.6367]
["2019-05-18T00:18:45.000000000","2019-05-18T07:18:45.000000000",1016,482300.0]
["2019-05-18T00:19:00.000000000","2019-05-18T07:19:00.000000000",1019,14700.2]
["2019-05-18T00:19:00.000000000","2019-05-18T07:19:00.000000000",1018,485341.7]
["2019-05-18T00:19:15.000000000","2019-05-18T07:19:15.000000000",1017,482000.0]
["2019-05-18T00:19:15.000000000","2019-05-18T07:19:15.000000000",1020,2728369.0]
["2019-05-18T00:19:15.000000000","2019-05-18T07:19:15.000000000",1133,967.2604]
["2019-05-18T00:19:30.000000000","2019-05-18T07:19:30.000000000",1022,0.0]
["2019-05-18T00:19:30.000000000","2019-05-18T07:19:30.000000000",1130,760090590.1351]
["2019-05-18T00:19:45.000000000","2019-05-18T07:19:45.000000000",1021,278.6056]
["2019-05-18T00:19:45.000000000","2019-05-18T07:19:45.000000000",1016,482100.0]
["2019-05-18T00:20:00.000000000","2019-05-18T07:20:00.000000000",1019,14800.050000000001]
["2019-05-18T00:20:00.000000000","2019-05-18T07:20:00.000000000",1018,485104.2]
["2019-05-18T00:20:15.000000000","2019-05-18T07:20:15.000000000",1017,482000.0]
["2019-05-18T00:20:15.000000000","2019-05-18T07:20:15.000000000",1020,2728369.0]
["2019-05-18T00:20:15.000000000","2019-05-18T07:20:15.000000000",1133,967.3146]
["2019-05-18T00:20:30.000000000","2019-05-18T07:20:30.000000000",1022,0.04888771]
["2019-05-18T00:20:30.000000000","2019-05-18T07:20:30.000000000",1130,760169167.1623]
["2019-05-18T00:20:45.000000000","2019-05-18T07:20:45.000000000",1021,278.539]
["2019-05-18T00:20:45.000000000","2019-05-18T07:20:45.000000000",1016,482400.0]
["2019-05-18T00:21:00.000000000","2019-05-18T07:21:00.000000000",1019,14746.800000000001]
["2019-05-18T00:21:00.000000000","2019-05-18T07:21:00.000000000",1018,485233.3]
["2019-05-18T00:21:15.000000000","2019-05-18T07:21:15.000000000",1017,482000.0]
["2019-05-18T00:21:15.000000000","2019-05-18T07:21:15.000000000",1020,2728369.0]
["2019-05-18T00:21:15.000000000","2019-05-18T07:21:15.000000000",1133,967.1812]
["2019-05-18T00:21:30.000000000","2019-05-18T07:21:30.000000000",1022,0.03333253]
["2019-05-18T00:21:30.000000000","2019-05-18T07:21:30.000000000",1130,759878595.8638]
["2019-05-18T00:21:45.000000000","2019-05-18T07:21:45.000000000",1021,278.5879]
["2019-05-18T00:21:45.000000000","2019-05-18T07:21:45.000000000",1016,482300.0]
["2019-05-18T00:22:00.000000000","2019-05-18T07:22:00.000000000",1019,14753.45]
["2019-05-18T00:22:00.000000000","2019-05-18T07:22:00.000000000",1018,485097.89999999997]
["2019-05-18T00:22:15.000000000","2019-05-18T07:22:15.000000000",1017,482000.0]
["2019-05-18T00:22:15.000000000","2019-05-18T07:22:15.000000000",1020,2728369.0]
["2019-05-18T00:22:15.000000000","2019-05-18T07:22:15.000000000",1133,967.2146]
["2019-05-18T00:22:30.000000000","2019-05-18T07:22:30.000000000",1022,0.01555518]
["2019-05-18T00:22:30.000000000","2019-05-18T07:22:30.000000000",1130,759999735.4474]
["2019-05-18T00:22:45.000000000","2019-05-18T07:22:45.000000000",1021,278.5368]
["2019-05-18T00:22:45.000000000","2019-05-18T07:22:45.000000000",1016,482500.0]
["2019-05-18T00:23:00.000000000","2019-05-18T07:23:00.000000000",1019,14700.2]
["2019-05-18T00:23:00.000000000","2019-05-18T07:23:00.000000000",1018,485000.0]
["2019-05-18T00:23:15.000000000","2019-05-18T07:23:15.000000000",1017,482000.0]
["2019-05-18T00:23:15.000000000","2019-05-18T07:23:15.000000000",1020,2728369.0]
["2019-05-18T00:23:15.000000000","2019-05-18T07:23:15.000000000",1133,967.0]
["2019-05-18T00:23:30.000000000","2019-05-18T07:23:30.000000000",1022,0.03111036]
["2019-05-18T00:23:30.000000000","2019-05-18T07:23:30.000000000",1130,759987730.6238]
["2019-05-18T00:23:45.000000000","2019-05-18T07:23:45.000000000",1021,278.4881]
["2019-05-18T00:23:45.000000000","2019-05-18T07:23:45.000000000",1016,482700.0]
["2019-05-18T00:24:00.000000000","2019-05-18T07:24:00.000000000",1019,14700.2]
["2019-05-18T00:24:00.000000000","2019-05-18T07:24:00.000000000",1018,485143.7]
["2019-05-18T00:24:15.000000000","2019-05-18T07:24:15.000000000",1017,482000.0]
["2019-05-18T00:24:15.000000000","2019-05-18T07:24:15.000000000",1020,2728369.0]
["2019-05-18T00:24:15.000000000","2019-05-18T07:24:15.000000000",1133,967.1729]
["2019-05-18T00:24:30.000000000","2019-05-18T07:24:30.000000000",1022,0.05333205]
["2019-05-18T00:24:30.000000000","2019-05-18T07:24:30.000000000",1130,760508303.429]
["2019-05-18T00:24:45.000000000","2019-05-18T07:24:45.000000000",1021,278.7877]
["2019-05-18T00:24:45.000000000","2019-05-18T07:24:45.000000000",1016,482800.0]
["2019-05-18T00:25:00.000000000","2019-05-18T07:25:00.000000000",1019,14753.45]
["2019-05-18T00:25:00.000000000","2019-05-18T07:25:00.000000000",1018,485335.39999999997]
["2019-05-18T00:25:15.000000000","2019-05-18T07:25:15.000000000",1017,482000.0]
["2019-05-18T00:25:15.000000000","2019-05-18T07:25:15.000000000",1020,2728369.0]
["2019-05-18T00:25:15.000000000","2019-05-18T07:25:15.000000000",1133,967.3208]
["2019-05-18T00:25:30.000000000","2019-05-18T07:25:30.000000000",1022,0.04888771]
["2019-05-18T00:25:30.000000000","2019-05-18T07:25:30.000000000",1130,760375159.0218]
["2019-05-18T00:25:45.000000000","2019-05-18T07:25:45.000000000",1021,278.7366]
["2019-05-18T00:25:45.000000000","2019-05-18T07:25:45.000000000",1016,482800.0]
["2019-05-18T00:26:00.000000000","2019-05-18T07:26:00.000000000",1019,14753.45]
["2019-05-18T00:26:00.000000000","2019-05-18T07:26:00.000000000",1018,485262.5]
["2019-05-18T00:26:15.000000000","2019-05-18T07:26:15.000000000",1017,482000.0]
["2019-05-18T00:26:15.000000000","2019-05-18T07:26:15.000000000",1020,2728369.0]
["2019-05-18T00:26:15.000000000","2019-05-18T07:26:15.000000000",1133,967.2667]
["2019-05-18T00:26:30.000000000","2019-05-18T07:26:30.000000000",1022,0.0]
["2019-05-18T00:26:30.000000000","2019-05-18T07:26:30.000000000",1130,760375159.0218]
["2019-05-18T00:26:45.000000000","2019-05-18T07:26:45.000000000",1021,278.7189]
["2019-05-18T00:26:45.000000000","2019-05-18T07:26:45.000000000",1016,482800.0]
["2019-05-18T00:27:00.000000000","2019-05-18T07:27:00.000000000",1019,14700.2]
["2019-05-18T00:27:00.000000000","2019-05-18T07:27:00.000000000",1018,485225.0]
["2019-05-18T00:27:15.000000000","2019-05-18T07:27:15.000000000",1017,482000.0]
["2019-05-18T00:27:15.000000000","2019-05-18T07:27:15.000000000",1020,2728369.0]
["2019-05-18T00:27:15.000000000","2019-05-18T07:27:15.000000000",1133,967.25]
["2019-05-18T00:27:30.000000000","2019-05-18T07:27:30.000000000",1022,0.03333253]
["2019-05-18T00:27:30.000000000","2019-05-18T07:27:30.000000000",1130,759981455.3751]
["2019-05-18T00:27:45.000000000","2019-05-18T07:27:45.000000000",1021,278.6145]
["2019-05-18T00:27:45.000000000","2019-05-18T07:27:45.000000000",1016,482800.0]
["2019-05-18T00:28:00.000000000","2019-05-18T07:28:00.000000000",1019,14700.2]
["2019-05-18T00:28:00.000000000","2019-05-18T07:28:00.000000000",1018,485195.80000000005]
["2019-05-18T00:28:15.000000000","2019-05-18T07:28:15.000000000",1017,482000.0]
["2019-05-18T00:28:15.000000000","2019-05-18T07:28:15.000000000",1020,2728369.0]
["2019-05-18T00:28:15.000000000","2019-05-18T07:28:15.000000000",1133,967.3021]
["2019-05-18T00:28:30.000000000","2019-05-18T07:28:30.000000000",1022,0.0]
["2019-05-18T00:28:30.000000000","2019-05-18T07:28:30.000000000",1130,760859717.3562]
["2019-05-18T00:28:45.000000000","2019-05-18T07:28:45.000000000",1021,278.9076]
["2019-05-18T00:28:45.000000000","2019-05-18T07:28:45.000000000",1016,482700.0]
["2019-05-18T00:29:00.000000000","2019-05-18T07:29:00.000000000",1019,14700.2]
["2019-05-18T00:29:00.000000000","2019-05-18T07:29:00.000000000",1018,485300.0]
["2019-05-18T00:29:15.000000000","2019-05-18T07:29:15.000000000",1017,482000.0]
["2019-05-18T00:29:15.000000000","2019-05-18T07:29:15.000000000",1020,2728369.0]
["2019-05-18T00:29:15.000000000","2019-05-18T07:29:15.000000000",1133,967.2042]
["2019-05-18T00:29:30.000000000","2019-05-18T07:29:30.000000000",1022,0.0]
["2019-05-18T00:29:30.000000000","2019-05-18T07:29:30.000000000",1130,760502301.0172]
["2019-05-18T00:29:45.000000000","2019-05-18T07:29:45.000000000",1021,278.861]
["2019-05-18T00:29:45.000000000","2019-05-18T07:29:45.000000000",1016,482900.0]
["2019-05-18T00:30:00.000000000","2019-05-18T07:30:00.000000000",1019,14800.050000000001]
["2019-05-18T00:30:00.000000000","2019-05-18T07:30:00.000000000",1018,485247.9]
["2019-05-18T00:30:15.000000000","2019-05-18T07:30:15.000000000",1017,482000.0]
["2019-05-18T00:30:15.000000000","2019-05-18T07:30:15.000000000",1020,2728369.0]
["2019-05-18T00:30:15.000000000","2019-05-18T07:30:15.000000000",1133,967.2354]
["2019-05-18T00:30:30.000000000","2019-05-18T07:30:30.000000000",1022,0.06666507]
["2019-05-18T00:30:30.000000000","2019-05-18T07:30:30.000000000",1130,760496571.4423]
["2019-05-18T00:30:45.000000000","2019-05-18T07:30:45.000000000",1021,278.881]
["2019-05-18T00:30:45.000000000","2019-05-18T07:30:45.000000000",1016,482800.0]
["2019-05-18T00:31:00.000000000","2019-05-18T07:31:00.000000000",1019,14800.050000000001]
["2019-05-18T00:31:00.000000000","2019-05-18T07:31:00.000000000",1018,485306.2]
["2019-05-18T00:31:15.000000000","2019-05-18T07:31:15.000000000",1017,482000.0]
["2019-05-18T00:31:15.000000000","2019-05-18T07:31:15.000000000",1020,2728369.0]
["2019-05-18T00:31:15.000000000","2019-05-18T07:31:15.000000000",1133,967.1313]
["2019-05-18T00:31:30.000000000","2019-05-18T07:31:30.000000000",1022,0.0355547]
["2019-05-18T00:31:30.000000000","2019-05-18T07:31:30.000000000",1130,760381161.4336]
["2019-05-18T00:31:45.000000000","2019-05-18T07:31:45.000000000",1021,278.7876]
["2019-05-18T00:31:45.000000000","2019-05-18T07:31:45.000000000",1016,482500.0]
["2019-05-18T00:32:00.000000000","2019-05-18T07:32:00.000000000",1019,14800.050000000001]
["2019-05-18T00:32:00.000000000","2019-05-18T07:32:00.000000000",1018,485275.0]
["2019-05-18T00:32:15.000000000","2019-05-18T07:32:15.000000000",1017,482000.0]
["2019-05-18T00:32:15.000000000","2019-05-18T07:32:15.000000000",1020,2728369.0]
["2019-05-18T00:32:15.000000000","2019-05-18T07:32:15.000000000",1133,967.1]
["2019-05-18T00:32:30.000000000","2019-05-18T07:32:30.000000000",1022,0.01555518]
["2019-05-18T00:32:30.000000000","2019-05-18T07:32:30.000000000",1130,760732575.3608]
["2019-05-18T00:32:45.000000000","2019-05-18T07:32:45.000000000",1021,278.8365]
["2019-05-18T00:32:45.000000000","2019-05-18T07:32:45.000000000",1016,483000.0]
["2019-05-18T00:33:00.000000000","2019-05-18T07:33:00.000000000",1019,14800.050000000001]
["2019-05-18T00:33:00.000000000","2019-05-18T07:33:00.000000000",1018,485189.6]
["2019-05-18T00:33:15.000000000","2019-05-18T07:33:15.000000000",1017,482000.0]
["2019-05-18T00:33:15.000000000","2019-05-18T07:33:15.000000000",1020,2728369.0]
["2019-05-18T00:33:15.000000000","2019-05-18T07:33:15.000000000",1133,967.3167]
["2019-05-18T00:33:30.000000000","2019-05-18T07:33:30.000000000",1022,0.05333205]
["2019-05-18T00:33:30.000000000","2019-05-18T07:33:30.000000000",1130,760278029.0854]
["2019-05-18T00:33:45.000000000","2019-05-18T07:33:45.000000000",1021,278.7765]
["2019-05-18T00:33:45.000000000","2019-05-18T07:33:45.000000000",1016,482500.0]
["2019-05-18T00:34:00.000000000","2019-05-18T07:34:00.000000000",1019,14700.2]
["2019-05-18T00:34:00.000000000","2019-05-18T07:34:00.000000000",1018,485566.7]
["2019-05-18T00:34:15.000000000","2019-05-18T07:34:15.000000000",1017,482000.0]
["2019-05-18T00:34:15.000000000","2019-05-18T07:34:15.000000000",1020,2728369.0]
["2019-05-18T00:34:15.000000000","2019-05-18T07:34:15.000000000",1133,967.4417]
["2019-05-18T00:34:30.000000000","2019-05-18T07:34:30.000000000",1022,0.06666507]
["2019-05-18T00:34:30.000000000","2019-05-18T07:34:30.000000000",1130,759817753.2351]
["2019-05-18T00:34:45.000000000","2019-05-18T07:34:45.000000000",1021,278.7543]
["2019-05-18T00:34:45.000000000","2019-05-18T07:34:45.000000000",1016,483100.0]
["2019-05-18T00:35:00.000000000","2019-05-18T07:35:00.000000000",1019,14746.800000000001]
["2019-05-18T00:35:00.000000000","2019-05-18T07:35:00.000000000",1018,485806.2]
["2019-05-18T00:35:15.000000000","2019-05-18T07:35:15.000000000",1017,482000.0]
["2019-05-18T00:35:15.000000000","2019-05-18T07:35:15.000000000",1020,2728369.0]
["2019-05-18T00:35:15.000000000","2019-05-18T07:35:15.000000000",1133,967.85]
["2019-05-18T00:35:30.000000000","2019-05-18T07:35:30.000000000",1022,0.05110988]
["2019-05-18T00:35:30.000000000","2019-05-18T07:35:30.000000000",1130,760950299.207]
["2019-05-18T00:35:45.000000000","2019-05-18T07:35:45.000000000",1021,278.9586]
["2019-05-18T00:35:45.000000000","2019-05-18T07:35:45.000000000",1016,482500.0]
["2019-05-18T00:36:00.000000000","2019-05-18T07:36:00.000000000",1019,14800.050000000001]
["2019-05-18T00:36:00.000000000","2019-05-18T07:36:00.000000000",1018,485708.3]
["2019-05-18T00:36:15.000000000","2019-05-18T07:36:15.000000000",1017,482000.0]
["2019-05-18T00:36:15.000000000","2019-05-18T07:36:15.000000000",1020,2728369.0]
["2019-05-18T00:36:15.000000000","2019-05-18T07:36:15.000000000",1133,967.475]
["2019-05-18T00:36:30.000000000","2019-05-18T07:36:30.000000000",1022,0.0]
["2019-05-18T00:36:30.000000000","2019-05-18T07:36:30.000000000",1130,760363154.1982]
["2019-05-18T00:36:45.000000000","2019-05-18T07:36:45.000000000",1021,278.7766]
["2019-05-18T00:36:45.000000000","2019-05-18T07:36:45.000000000",1016,482900.0]
["2019-05-18T00:37:00.000000000","2019-05-18T07:37:00.000000000",1019,14746.800000000001]
["2019-05-18T00:37:00.000000000","2019-05-18T07:37:00.000000000",1018,485804.19999999995]
["2019-05-18T00:37:15.000000000","2019-05-18T07:37:15.000000000",1017,482000.0]
["2019-05-18T00:37:15.000000000","2019-05-18T07:37:15.000000000",1020,2728369.0]
["2019-05-18T00:37:15.000000000","2019-05-18T07:37:15.000000000",1133,967.7896]
["2019-05-18T00:37:30.000000000","2019-05-18T07:37:30.000000000",1022,0.0]
["2019-05-18T00:37:30.000000000","2019-05-18T07:37:30.000000000",1130,760490023.3567]
["2019-05-18T00:37:45.000000000","2019-05-18T07:37:45.000000000",1021,278.8298]
["2019-05-18T00:37:45.000000000","2019-05-18T07:37:45.000000000",1016,482900.0]
["2019-05-18T00:38:00.000000000","2019-05-18T07:38:00.000000000",1019,14746.800000000001]
["2019-05-18T00:38:00.000000000","2019-05-18T07:38:00.000000000",1018,484483.3]
["2019-05-18T00:38:15.000000000","2019-05-18T07:38:15.000000000",1017,482000.0]
["2019-05-18T00:38:15.000000000","2019-05-18T07:38:15.000000000",1020,2728369.0]
["2019-05-18T00:38:15.000000000","2019-05-18T07:38:15.000000000",1133,967.3521]
["2019-05-18T00:38:30.000000000","2019-05-18T07:38:30.000000000",1022,0.03333253]
["2019-05-18T00:38:30.000000000","2019-05-18T07:38:30.000000000",1130,761095994.1116]
["2019-05-18T00:38:45.000000000","2019-05-18T07:38:45.000000000",1021,278.9875]
["2019-05-18T00:38:45.000000000","2019-05-18T07:38:45.000000000",1016,482900.0]
["2019-05-18T00:39:00.000000000","2019-05-18T07:39:00.000000000",1019,14800.050000000001]
["2019-05-18T00:39:00.000000000","2019-05-18T07:39:00.000000000",1018,484631.3]
["2019-05-18T00:39:15.000000000","2019-05-18T07:39:15.000000000",1017,482000.0]
["2019-05-18T00:39:15.000000000","2019-05-18T07:39:15.000000000",1020,2728369.0]
["2019-05-18T00:39:15.000000000","2019-05-18T07:39:15.000000000",1133,966.1104]
["2019-05-18T00:39:30.000000000","2019-05-18T07:39:30.000000000",1022,0.05110988]
["2019-05-18T00:39:30.000000000","2019-05-18T07:39:30.000000000",1130,761550540.387]
["2019-05-18T00:39:45.000000000","2019-05-18T07:39:45.000000000",1021,279.0829]
["2019-05-18T00:39:45.000000000","2019-05-18T07:39:45.000000000",1016,483100.0]
["2019-05-18T00:40:00.000000000","2019-05-18T07:40:00.000000000",1019,14800.050000000001]
["2019-05-18T00:40:00.000000000","2019-05-18T07:40:00.000000000",1018,483095.8]
["2019-05-18T00:40:15.000000000","2019-05-18T07:40:15.000000000",1017,478533.3]
["2019-05-18T00:40:15.000000000","2019-05-18T07:40:15.000000000",1020,2728369.0]
["2019-05-18T00:40:15.000000000","2019-05-18T07:40:15.000000000",1133,959.5937]
["2019-05-18T00:40:30.000000000","2019-05-18T07:40:30.000000000",1022,0.01777735]
["2019-05-18T00:40:30.000000000","2019-05-18T07:40:30.000000000",1130,756238133.1071]
["2019-05-18T00:40:45.000000000","2019-05-18T07:40:45.000000000",1021,277.2226]
["2019-05-18T00:40:45.000000000","2019-05-18T07:40:45.000000000",1016,479900.0]
["2019-05-18T00:41:00.000000000","2019-05-18T07:41:00.000000000",1019,14700.2]
["2019-05-18T00:41:00.000000000","2019-05-18T07:41:00.000000000",1018,480868.7]
["2019-05-18T00:41:15.000000000","2019-05-18T07:41:15.000000000",1017,478266.7]
["2019-05-18T00:41:15.000000000","2019-05-18T07:41:15.000000000",1020,2728369.0]
["2019-05-18T00:41:15.000000000","2019-05-18T07:41:15.000000000",1133,959.0875]
["2019-05-18T00:41:30.000000000","2019-05-18T07:41:30.000000000",1022,0.04888771]
["2019-05-18T00:41:30.000000000","2019-05-18T07:41:30.000000000",1130,756122995.9353]
["2019-05-18T00:41:45.000000000","2019-05-18T07:41:45.000000000",1021,277.1804]
["2019-05-18T00:41:45.000000000","2019-05-18T07:41:45.000000000",1016,480000.0]
["2019-05-18T00:42:00.000000000","2019-05-18T07:42:00.000000000",1019,14700.2]
["2019-05-18T00:42:00.000000000","2019-05-18T07:42:00.000000000",1018,480697.9]
["2019-05-18T00:42:15.000000000","2019-05-18T07:42:15.000000000",1017,478000.0]
["2019-05-18T00:42:15.000000000","2019-05-18T07:42:15.000000000",1020,2728369.0]
["2019-05-18T00:42:15.000000000","2019-05-18T07:42:15.000000000",1133,958.3229]
["2019-05-18T00:42:30.000000000","2019-05-18T07:42:30.000000000",1022,0.05110988]
["2019-05-18T00:42:30.000000000","2019-05-18T07:42:30.000000000",1130,755838427.0486]
["2019-05-18T00:42:45.000000000","2019-05-18T07:42:45.000000000",1021,276.925]
["2019-05-18T00:42:45.000000000","2019-05-18T07:42:45.000000000",1016,479600.0]
["2019-05-18T00:43:00.000000000","2019-05-18T07:43:00.000000000",1019,14746.800000000001]
["2019-05-18T00:43:00.000000000","2019-05-18T07:43:00.000000000",1018,480400.0]
["2019-05-18T00:43:15.000000000","2019-05-18T07:43:15.000000000",1017,478000.0]
["2019-05-18T00:43:15.000000000","2019-05-18T07:43:15.000000000",1020,2728369.0]
["2019-05-18T00:43:15.000000000","2019-05-18T07:43:15.000000000",1133,958.6271]
["2019-05-18T00:43:30.000000000","2019-05-18T07:43:30.000000000",1022,0.01555518]
["2019-05-18T00:43:30.000000000","2019-05-18T07:43:30.000000000",1130,755674997.7455]
["2019-05-18T00:43:45.000000000","2019-05-18T07:43:45.000000000",1021,276.9406]
["2019-05-18T00:43:45.000000000","2019-05-18T07:43:45.000000000",1016,479600.0]
["2019-05-18T00:44:00.000000000","2019-05-18T07:44:00.000000000",1019,14800.050000000001]
["2019-05-18T00:44:00.000000000","2019-05-18T07:44:00.000000000",1018,480456.2]
["2019-05-18T00:44:15.000000000","2019-05-18T07:44:15.000000000",1017,478000.0]
["2019-05-18T00:44:15.000000000","2019-05-18T07:44:15.000000000",1020,2728369.0]
["2019-05-18T00:44:15.000000000","2019-05-18T07:44:15.000000000",1133,958.5083]
["2019-05-18T00:44:30.000000000","2019-05-18T07:44:30.000000000",1022,0.01777735]
["2019-05-18T00:44:30.000000000","2019-05-18T07:44:30.000000000",1130,755814144.5645]
["2019-05-18T00:44:45.000000000","2019-05-18T07:44:45.000000000",1021,277.0428]
["2019-05-18T00:44:45.000000000","2019-05-18T07:44:45.000000000",1016,479500.0]
["2019-05-18T00:45:00.000000000","2019-05-18T07:45:00.000000000",1019,14800.050000000001]
["2019-05-18T00:45:00.000000000","2019-05-18T07:45:00.000000000",1018,480652.10000000003]
["2019-05-18T00:45:15.000000000","2019-05-18T07:45:15.000000000",1017,478000.0]
["2019-05-18T00:45:15.000000000","2019-05-18T07:45:15.000000000",1020,2728369.0]
["2019-05-18T00:45:15.000000000","2019-05-18T07:45:15.000000000",1133,958.4208]
["2019-05-18T00:45:30.000000000","2019-05-18T07:45:30.000000000",1022,0.0]
["2019-05-18T00:45:30.000000000","2019-05-18T07:45:30.000000000",1130,755862982.3696]
["2019-05-18T00:45:45.000000000","2019-05-18T07:45:45.000000000",1021,276.9517]
["2019-05-18T00:45:45.000000000","2019-05-18T07:45:45.000000000",1016,479500.0]
["2019-05-18T00:46:00.000000000","2019-05-18T07:46:00.000000000",1019,14800.050000000001]
["2019-05-18T00:46:00.000000000","2019-05-18T07:46:00.000000000",1018,480520.8]
["2019-05-18T00:46:15.000000000","2019-05-18T07:46:15.000000000",1017,478000.0]
["2019-05-18T00:46:15.000000000","2019-05-18T07:46:15.000000000",1020,2728369.0]
["2019-05-18T00:46:15.000000000","2019-05-18T07:46:15.000000000",1133,958.3563]
["2019-05-18T00:46:30.000000000","2019-05-18T07:46:30.000000000",1022,0.08222024]
["2019-05-18T00:46:30.000000000","2019-05-18T07:46:30.000000000",1130,755674997.7455]
["2019-05-18T00:46:45.000000000","2019-05-18T07:46:45.000000000",1021,276.9228]
["2019-05-18T00:46:45.000000000","2019-05-18T07:46:45.000000000",1016,479700.0]
["2019-05-18T00:47:00.000000000","2019-05-18T07:47:00.000000000",1019,14800.050000000001]
["2019-05-18T00:47:00.000000000","2019-05-18T07:47:00.000000000",1018,480418.8]
["2019-05-18T00:47:15.000000000","2019-05-18T07:47:15.000000000",1017,478000.0]
["2019-05-18T00:47:15.000000000","2019-05-18T07:47:15.000000000",1020,2728369.0]
["2019-05-18T00:47:15.000000000","2019-05-18T07:47:15.000000000",1133,958.3438]
["2019-05-18T00:47:30.000000000","2019-05-18T07:47:30.000000000",1022,0.05110988]
["2019-05-18T00:47:30.000000000","2019-05-18T07:47:30.000000000",1130,755826422.225]
["2019-05-18T00:47:45.000000000","2019-05-18T07:47:45.000000000",1021,277.0205]
["2019-05-18T00:47:45.000000000","2019-05-18T07:47:45.000000000",1016,479600.0]
["2019-05-18T00:48:00.000000000","2019-05-18T07:48:00.000000000",1019,14800.050000000001]
["2019-05-18T00:48:00.000000000","2019-05-18T07:48:00.000000000",1018,480435.4]
["2019-05-18T00:48:15.000000000","2019-05-18T07:48:15.000000000",1017,478000.0]
["2019-05-18T00:48:15.000000000","2019-05-18T07:48:15.000000000",1020,2728369.0]
["2019-05-18T00:48:15.000000000","2019-05-18T07:48:15.000000000",1133,958.5958]
["2019-05-18T00:48:30.000000000","2019-05-18T07:48:30.000000000",1022,0.01777735]
["2019-05-18T00:48:30.000000000","2019-05-18T07:48:30.000000000",1130,755965841.8809]
["2019-05-18T00:48:45.000000000","2019-05-18T07:48:45.000000000",1021,276.9983]
["2019-05-18T00:48:45.000000000","2019-05-18T07:48:45.000000000",1016,479300.0]
["2019-05-18T00:49:00.000000000","2019-05-18T07:49:00.000000000",1019,14800.050000000001]
["2019-05-18T00:49:00.000000000","2019-05-18T07:49:00.000000000",1018,480452.1]
["2019-05-18T00:49:15.000000000","2019-05-18T07:49:15.000000000",1017,478000.0]
["2019-05-18T00:49:15.000000000","2019-05-18T07:49:15.000000000",1020,2728369.0]
["2019-05-18T00:49:15.000000000","2019-05-18T07:49:15.000000000",1133,958.2396]
["2019-05-18T00:49:30.000000000","2019-05-18T07:49:30.000000000",1022,0.01777735]
["2019-05-18T00:49:30.000000000","2019-05-18T07:49:30.000000000",1130,755190166.5742]
["2019-05-18T00:49:45.000000000","2019-05-18T07:49:45.000000000",1021,276.9117]
["2019-05-18T00:49:45.000000000","2019-05-18T07:49:45.000000000",1016,479100.0]
["2019-05-18T00:50:00.000000000","2019-05-18T07:50:00.000000000",1019,14700.2]
["2019-05-18T00:50:00.000000000","2019-05-18T07:50:00.000000000",1018,480495.8]
["2019-05-18T00:50:15.000000000","2019-05-18T07:50:15.000000000",1017,478000.0]
["2019-05-18T00:50:15.000000000","2019-05-18T07:50:15.000000000",1020,2728369.0]
["2019-05-18T00:50:15.000000000","2019-05-18T07:50:15.000000000",1133,958.2875]
["2019-05-18T00:50:30.000000000","2019-05-18T07:50:30.000000000",1022,0.01555518]
["2019-05-18T00:50:30.000000000","2019-05-18T07:50:30.000000000",1130,755850704.7091]
["2019-05-18T00:50:45.000000000","2019-05-18T07:50:45.000000000",1021,276.9917]
["2019-05-18T00:50:45.000000000","2019-05-18T07:50:45.000000000",1016,479100.0]
["2019-05-18T00:51:00.000000000","2019-05-18T07:51:00.000000000",1019,14700.2]
["2019-05-18T00:51:00.000000000","2019-05-18T07:51:00.000000000",1018,480181.2]
["2019-05-18T00:51:15.000000000","2019-05-18T07:51:15.000000000",1017,478000.0]
["2019-05-18T00:51:15.000000000","2019-05-18T07:51:15.000000000",1020,2728369.0]
["2019-05-18T00:51:15.000000000","2019-05-18T07:51:15.000000000",1133,958.3396]
["2019-05-18T00:51:30.000000000","2019-05-18T07:51:30.000000000",1022,0.0]
["2019-05-18T00:51:30.000000000","2019-05-18T07:51:30.000000000",1130,755729292.2886]
["2019-05-18T00:51:45.000000000","2019-05-18T07:51:45.000000000",1021,276.8474]
["2019-05-18T00:51:45.000000000","2019-05-18T07:51:45.000000000",1016,479600.0]
["2019-05-18T00:52:00.000000000","2019-05-18T07:52:00.000000000",1019,14700.2]
["2019-05-18T00:52:00.000000000","2019-05-18T07:52:00.000000000",1018,480479.2]
["2019-05-18T00:52:15.000000000","2019-05-18T07:52:15.000000000",1017,478000.0]
["2019-05-18T00:52:15.000000000","2019-05-18T07:52:15.000000000",1020,2728369.0]
["2019-05-18T00:52:15.000000000","2019-05-18T07:52:15.000000000",1133,958.2542]
["2019-05-18T00:52:30.000000000","2019-05-18T07:52:30.000000000",1022,0.01555518]
["2019-05-18T00:52:30.000000000","2019-05-18T07:52:30.000000000",1130,755681000.1573]
["2019-05-18T00:52:45.000000000","2019-05-18T07:52:45.000000000",1021,276.9561]
["2019-05-18T00:52:45.000000000","2019-05-18T07:52:45.000000000",1016,479400.0]
["2019-05-18T00:53:00.000000000","2019-05-18T07:53:00.000000000",1019,14700.2]
["2019-05-18T00:53:00.000000000","2019-05-18T07:53:00.000000000",1018,480575.0]
["2019-05-18T00:53:15.000000000","2019-05-18T07:53:15.000000000",1017,478000.0]
["2019-05-18T00:53:15.000000000","2019-05-18T07:53:15.000000000",1020,2728369.0]
["2019-05-18T00:53:15.000000000","2019-05-18T07:53:15.000000000",1133,958.35]
["2019-05-18T00:53:30.000000000","2019-05-18T07:53:30.000000000",1022,0.03333253]
["2019-05-18T00:53:30.000000000","2019-05-18T07:53:30.000000000",1130,755820419.8132]
["2019-05-18T00:53:45.000000000","2019-05-18T07:53:45.000000000",1021,276.9517]
["2019-05-18T00:53:45.000000000","2019-05-18T07:53:45.000000000",1016,479600.0]
["2019-05-18T00:54:00.000000000","2019-05-18T07:54:00.000000000",1019,14700.2]
["2019-05-18T00:54:00.000000000","2019-05-18T07:54:00.000000000",1018,480668.8]
["2019-05-18T00:54:15.000000000","2019-05-18T07:54:15.000000000",1017,478266.7]
["2019-05-18T00:54:15.000000000","2019-05-18T07:54:15.000000000",1020,2728369.0]
["2019-05-18T00:54:15.000000000","2019-05-18T07:54:15.000000000",1133,958.9396]
["2019-05-18T00:54:30.000000000","2019-05-18T07:54:30.000000000",1022,0.01777735]
["2019-05-18T00:54:30.000000000","2019-05-18T07:54:30.000000000",1130,756420115.3194]
["2019-05-18T00:54:45.000000000","2019-05-18T07:54:45.000000000",1021,277.076]
["2019-05-18T00:54:45.000000000","2019-05-18T07:54:45.000000000",1016,479600.0]
["2019-05-18T00:55:00.000000000","2019-05-18T07:55:00.000000000",1019,14700.2]
["2019-05-18T00:55:00.000000000","2019-05-18T07:55:00.000000000",1018,480768.7]
["2019-05-18T00:55:15.000000000","2019-05-18T07:55:15.000000000",1017,478000.0]
["2019-05-18T00:55:15.000000000","2019-05-18T07:55:15.000000000",1020,2728369.0]
["2019-05-18T00:55:15.000000000","2019-05-18T07:55:15.000000000",1133,958.6833]
["2019-05-18T00:55:30.000000000","2019-05-18T07:55:30.000000000",1022,0.0644429]
["2019-05-18T00:55:30.000000000","2019-05-18T07:55:30.000000000",1130,756062698.9804]
["2019-05-18T00:55:45.000000000","2019-05-18T07:55:45.000000000",1021,277.1893]
["2019-05-18T00:55:45.000000000","2019-05-18T07:55:45.000000000",1016,479500.0]
["2019-05-18T00:56:00.000000000","2019-05-18T07:56:00.000000000",1019,14753.45]
["2019-05-18T00:56:00.000000000","2019-05-18T07:56:00.000000000",1018,480456.2]
["2019-05-18T00:56:15.000000000","2019-05-18T07:56:15.000000000",1017,478000.0]
["2019-05-18T00:56:15.000000000","2019-05-18T07:56:15.000000000",1020,2728369.0]
["2019-05-18T00:56:15.000000000","2019-05-18T07:56:15.000000000",1133,958.5083]
["2019-05-18T00:56:30.000000000","2019-05-18T07:56:30.000000000",1022,0.04888771]
["2019-05-18T00:56:30.000000000","2019-05-18T07:56:30.000000000",1130,755784132.5055]
["2019-05-18T00:56:45.000000000","2019-05-18T07:56:45.000000000",1021,277.0205]
["2019-05-18T00:56:45.000000000","2019-05-18T07:56:45.000000000",1016,479500.0]
["2019-05-18T00:57:00.000000000","2019-05-18T07:57:00.000000000",1019,14800.050000000001]
["2019-05-18T00:57:00.000000000","2019-05-18T07:57:00.000000000",1018,480631.3]
["2019-05-18T00:57:15.000000000","2019-05-18T07:57:15.000000000",1017,478000.0]
["2019-05-18T00:57:15.000000000","2019-05-18T07:57:15.000000000",1020,2728369.0]
["2019-05-18T00:57:15.000000000","2019-05-18T07:57:15.000000000",1133,958.5187]
["2019-05-18T00:57:30.000000000","2019-05-18T07:57:30.000000000",1022,0.0]
["2019-05-18T00:57:30.000000000","2019-05-18T07:57:30.000000000",1130,756202118.6363]
["2019-05-18T00:57:45.000000000","2019-05-18T07:57:45.000000000",1021,277.2559]
["2019-05-18T00:57:45.000000000","2019-05-18T07:57:45.000000000",1016,479500.0]
["2019-05-18T00:58:00.000000000","2019-05-18T07:58:00.000000000",1019,14700.2]
["2019-05-18T00:58:00.000000000","2019-05-18T07:58:00.000000000",1018,480533.3]
["2019-05-18T00:58:15.000000000","2019-05-18T07:58:15.000000000",1017,478000.0]
["2019-05-18T00:58:15.000000000","2019-05-18T07:58:15.000000000",1020,2728369.0]
["2019-05-18T00:58:15.000000000","2019-05-18T07:58:15.000000000",1133,958.6146]
["2019-05-18T00:58:30.000000000","2019-05-18T07:58:30.000000000",1022,0.04888771]
["2019-05-18T00:58:30.000000000","2019-05-18T07:58:30.000000000",1130,755602150.2932]
["2019-05-18T00:58:45.000000000","2019-05-18T07:58:45.000000000",1021,277.2025]
["2019-05-18T00:58:45.000000000","2019-05-18T07:58:45.000000000",1016,479500.0]
["2019-05-18T00:59:00.000000000","2019-05-18T07:59:00.000000000",1019,14753.45]
["2019-05-18T00:59:00.000000000","2019-05-18T07:59:00.000000000",1018,480660.39999999997]
["2019-05-18T00:59:15.000000000","2019-05-18T07:59:15.000000000",1017,478266.7]
["2019-05-18T00:59:15.000000000","2019-05-18T07:59:15.000000000",1020,2728369.0]
["2019-05-18T00:59:15.000000000","2019-05-18T07:59:15.000000000",1133,958.6875]
["2019-05-18T00:59:30.000000000","2019-05-18T07:59:30.000000000",1022,0.06888723]
["2019-05-18T00:59:30.000000000","2019-05-18T07:59:30.000000000",1130,756098986.2881]
["2019-05-18T00:59:45.000000000","2019-05-18T07:59:45.000000000",1021,277.1027]
["2019-05-18T00:59:45.000000000","2019-05-18T07:59:45.000000000",1016,479600.0]
["2019-05-18T01:00:00.000000000","2019-05-18T08:00:00.000000000",1019,14800.050000000001]
["2019-05-18T01:00:00.000000000","2019-05-18T08:00:00.000000000",1018,480783.3]
["2019-05-18T01:00:15.000000000","2019-05-18T08:00:15.000000000",1017,478000.0]
["2019-05-18T01:00:15.000000000","2019-05-18T08:00:15.000000000",1020,2728369.0]
["2019-05-18T01:00:15.000000000","2019-05-18T08:00:15.000000000",1133,958.6229]
["2019-05-18T01:00:30.000000000","2019-05-18T08:00:30.000000000",1022,0.03333253]
["2019-05-18T01:00:30.000000000","2019-05-18T08:00:30.000000000",1130,755723289.8768]
["2019-05-18T01:00:45.000000000","2019-05-18T08:00:45.000000000",1021,277.0982]
["2019-05-18T01:00:45.000000000","2019-05-18T08:00:45.000000000",1016,479800.0]
["2019-05-18T01:01:00.000000000","2019-05-18T08:01:00.000000000",1019,14800.050000000001]
["2019-05-18T01:01:00.000000000","2019-05-18T08:01:00.000000000",1018,480660.39999999997]
["2019-05-18T01:01:15.000000000","2019-05-18T08:01:15.000000000",1017,478000.0]
["2019-05-18T01:01:15.000000000","2019-05-18T08:01:15.000000000",1020,2728369.0]
["2019-05-18T01:01:15.000000000","2019-05-18T08:01:15.000000000",1133,958.5938]
["2019-05-18T01:01:30.000000000","2019-05-18T08:01:30.000000000",1022,0.0]
["2019-05-18T01:01:30.000000000","2019-05-18T08:01:30.000000000",1130,756159556.0799]
["2019-05-18T01:01:45.000000000","2019-05-18T08:01:45.000000000",1021,276.9873]
["2019-05-18T01:01:45.000000000","2019-05-18T08:01:45.000000000",1016,479500.0]
["2019-05-18T01:02:00.000000000","2019-05-18T08:02:00.000000000",1019,14746.800000000001]
["2019-05-18T01:02:00.000000000","2019-05-18T08:02:00.000000000",1018,480531.3]
["2019-05-18T01:02:15.000000000","2019-05-18T08:02:15.000000000",1017,478000.0]
["2019-05-18T01:02:15.000000000","2019-05-18T08:02:15.000000000",1020,2728369.0]
["2019-05-18T01:02:15.000000000","2019-05-18T08:02:15.000000000",1133,958.2792]
["2019-05-18T01:02:30.000000000","2019-05-18T08:02:30.000000000",1022,0.03333253]
["2019-05-18T01:02:30.000000000","2019-05-18T08:02:30.000000000",1130,755505293.1937]
["2019-05-18T01:02:45.000000000","2019-05-18T08:02:45.000000000",1021,277.0472]
["2019-05-18T01:02:45.000000000","2019-05-18T08:02:45.000000000",1016,479600.0]
["2019-05-18T01:03:00.000000000","2019-05-18T08:03:00.000000000",1019,14800.050000000001]
["2019-05-18T01:03:00.000000000","2019-05-18T08:03:00.000000000",1018,480585.39999999997]
["2019-05-18T01:03:15.000000000","2019-05-18T08:03:15.000000000",1017,478000.0]
["2019-05-18T01:03:15.000000000","2019-05-18T08:03:15.000000000",1020,2728369.0]
["2019-05-18T01:03:15.000000000","2019-05-18T08:03:15.000000000",1133,958.3875]
["2019-05-18T01:03:30.000000000","2019-05-18T08:03:30.000000000",1022,0.0355547]
["2019-05-18T01:03:30.000000000","2019-05-18T08:03:30.000000000",1130,756220125.8717]
["2019-05-18T01:03:45.000000000","2019-05-18T08:03:45.000000000",1021,277.1049]
["2019-05-18T01:03:45.000000000","2019-05-18T08:03:45.000000000",1016,480000.0]
["2019-05-18T01:04:00.000000000","2019-05-18T08:04:00.000000000",1019,14753.45]
["2019-05-18T01:04:00.000000000","2019-05-18T08:04:00.000000000",1018,480112.5]
["2019-05-18T01:04:15.000000000","2019-05-18T08:04:15.000000000",1017,478266.7]
["2019-05-18T01:04:15.000000000","2019-05-18T08:04:15.000000000",1020,2728369.0]
["2019-05-18T01:04:15.000000000","2019-05-18T08:04:15.000000000",1133,958.2834]
["2019-05-18T01:04:30.000000000","2019-05-18T08:04:30.000000000",1022,0.03333253]
["2019-05-18T01:04:30.000000000","2019-05-18T08:04:30.000000000",1130,755820419.8132]
["2019-05-18T01:04:45.000000000","2019-05-18T08:04:45.000000000",1021,277.0228]
["2019-05-18T01:04:45.000000000","2019-05-18T08:04:45.000000000",1016,479900.0]
["2019-05-18T01:05:00.000000000","2019-05-18T08:05:00.000000000",1019,14800.050000000001]
["2019-05-18T01:05:00.000000000","2019-05-18T08:05:00.000000000",1018,480089.60000000003]
["2019-05-18T01:05:15.000000000","2019-05-18T08:05:15.000000000",1017,480000.0]
["2019-05-18T01:05:15.000000000","2019-05-18T08:05:15.000000000",1020,2728369.0]
["2019-05-18T01:05:15.000000000","2019-05-18T08:05:15.000000000",1133,960.1688]
["2019-05-18T01:05:30.000000000","2019-05-18T08:05:30.000000000",1022,0.0355547]
["2019-05-18T01:05:30.000000000","2019-05-18T08:05:30.000000000",1130,756201845.7994]
["2019-05-18T01:05:45.000000000","2019-05-18T08:05:45.000000000",1021,277.0697]
["2019-05-18T01:05:45.000000000","2019-05-18T08:05:45.000000000",1016,480000.0]
["2019-05-18T01:06:00.000000000","2019-05-18T08:06:00.000000000",1019,14800.050000000001]
["2019-05-18T01:06:00.000000000","2019-05-18T08:06:00.000000000",1018,480166.7]
["2019-05-18T01:06:15.000000000","2019-05-18T08:06:15.000000000",1017,480000.0]
["2019-05-18T01:06:15.000000000","2019-05-18T08:06:15.000000000",1020,2728369.0]
["2019-05-18T01:06:15.000000000","2019-05-18T08:06:15.000000000",1133,960.2625]
["2019-05-18T01:06:30.000000000","2019-05-18T08:06:30.000000000",1022,0.0]
["2019-05-18T01:06:30.000000000","2019-05-18T08:06:30.000000000",1130,756001856.3517]
["2019-05-18T01:06:45.000000000","2019-05-18T08:06:45.000000000",1021,277.1071]
["2019-05-18T01:06:45.000000000","2019-05-18T08:06:45.000000000",1016,479900.0]
["2019-05-18T01:07:00.000000000","2019-05-18T08:07:00.000000000",1019,14800.050000000001]
["2019-05-18T01:07:00.000000000","2019-05-18T08:07:00.000000000",1018,480327.1]
["2019-05-18T01:07:15.000000000","2019-05-18T08:07:15.000000000",1017,478266.7]
["2019-05-18T01:07:15.000000000","2019-05-18T08:07:15.000000000",1020,2728369.0]
["2019-05-18T01:07:15.000000000","2019-05-18T08:07:15.000000000",1133,958.45]
["2019-05-18T01:07:30.000000000","2019-05-18T08:07:30.000000000",1022,0.01555518]
["2019-05-18T01:07:30.000000000","2019-05-18T08:07:30.000000000",1130,755898996.8404]
["2019-05-18T01:07:45.000000000","2019-05-18T08:07:45.000000000",1021,276.8829]
["2019-05-18T01:07:45.000000000","2019-05-18T08:07:45.000000000",1016,479800.0]
["2019-05-18T01:08:00.000000000","2019-05-18T08:08:00.000000000",1019,14800.050000000001]
["2019-05-18T01:08:00.000000000","2019-05-18T08:08:00.000000000",1018,481431.2]
["2019-05-18T01:08:15.000000000","2019-05-18T08:08:15.000000000",1017,478000.0]
["2019-05-18T01:08:15.000000000","2019-05-18T08:08:15.000000000",1020,2728369.0]
["2019-05-18T01:08:15.000000000","2019-05-18T08:08:15.000000000",1133,958.6917]
["2019-05-18T01:08:30.000000000","2019-05-18T08:08:30.000000000",1022,0.0]
["2019-05-18T01:08:30.000000000","2019-05-18T08:08:30.000000000",1130,755347866.3024]
["2019-05-18T01:08:45.000000000","2019-05-18T08:08:45.000000000",1021,276.8452]
["2019-05-18T01:08:45.000000000","2019-05-18T08:08:45.000000000",1016,479400.0]
["2019-05-18T01:09:00.000000000","2019-05-18T08:09:00.000000000",1019,14800.050000000001]
["2019-05-18T01:09:00.000000000","2019-05-18T08:09:00.000000000",1018,480566.7]
["2019-05-18T01:09:15.000000000","2019-05-18T08:09:15.000000000",1017,478000.0]
["2019-05-18T01:09:15.000000000","2019-05-18T08:09:15.000000000",1020,2728369.0]
["2019-05-18T01:09:15.000000000","2019-05-18T08:09:15.000000000",1133,958.0333]
["2019-05-18T01:09:30.000000000","2019-05-18T08:09:30.000000000",1022,0.0644429]
["2019-05-18T01:09:30.000000000","2019-05-18T08:09:30.000000000",1130,755783859.6686]
["2019-05-18T01:09:45.000000000","2019-05-18T08:09:45.000000000",1021,277.0028]
["2019-05-18T01:09:45.000000000","2019-05-18T08:09:45.000000000",1016,479500.0]
["2019-05-18T01:10:00.000000000","2019-05-18T08:10:00.000000000",1019,14800.050000000001]
["2019-05-18T01:10:00.000000000","2019-05-18T08:10:00.000000000",1018,481447.9]
["2019-05-18T01:10:15.000000000","2019-05-18T08:10:15.000000000",1017,478000.0]
["2019-05-18T01:10:15.000000000","2019-05-18T08:10:15.000000000",1020,2728369.0]
["2019-05-18T01:10:15.000000000","2019-05-18T08:10:15.000000000",1133,958.6229]
["2019-05-18T01:10:30.000000000","2019-05-18T08:10:30.000000000",1022,0.06888723]
["2019-05-18T01:10:30.000000000","2019-05-18T08:10:30.000000000",1130,755317581.4065]
["2019-05-18T01:10:45.000000000","2019-05-18T08:10:45.000000000",1021,276.8231]
["2019-05-18T01:10:45.000000000","2019-05-18T08:10:45.000000000",1016,479400.0]
["2019-05-18T01:11:00.000000000","2019-05-18T08:11:00.000000000",1019,14800.050000000001]
["2019-05-18T01:11:00.000000000","2019-05-18T08:11:00.000000000",1018,481391.7]
["2019-05-18T01:11:15.000000000","2019-05-18T08:11:15.000000000",1017,478000.0]
["2019-05-18T01:11:15.000000000","2019-05-18T08:11:15.000000000",1020,2728369.0]
["2019-05-18T01:11:15.000000000","2019-05-18T08:11:15.000000000",1133,959.875]
["2019-05-18T01:11:30.000000000","2019-05-18T08:11:30.000000000",1022,0.03111036]
["2019-05-18T01:11:30.000000000","2019-05-18T08:11:30.000000000",1130,755002727.6239]
["2019-05-18T01:11:45.000000000","2019-05-18T08:11:45.000000000",1021,276.8651]
["2019-05-18T01:11:45.000000000","2019-05-18T08:11:45.000000000",1016,479500.0]
["2019-05-18T01:12:00.000000000","2019-05-18T08:12:00.000000000",1019,14746.800000000001]
["2019-05-18T01:12:00.000000000","2019-05-18T08:12:00.000000000",1018,480116.69999999995]
["2019-05-18T01:12:15.000000000","2019-05-18T08:12:15.000000000",1017,478000.0]
["2019-05-18T01:12:15.000000000","2019-05-18T08:12:15.000000000",1020,2728369.0]
["2019-05-18T01:12:15.000000000","2019-05-18T08:12:15.000000000",1133,959.4771]
["2019-05-18T01:12:30.000000000","2019-05-18T08:12:30.000000000",1022,0.01555518]
["2019-05-18T01:12:30.000000000","2019-05-18T08:12:30.000000000",1130,755511295.6055]
["2019-05-18T01:12:45.000000000","2019-05-18T08:12:45.000000000",1021,276.9562]
["2019-05-18T01:12:45.000000000","2019-05-18T08:12:45.000000000",1016,479500.0]
["2019-05-18T01:13:00.000000000","2019-05-18T08:13:00.000000000",1019,14800.050000000001]
["2019-05-18T01:13:00.000000000","2019-05-18T08:13:00.000000000",1018,480070.80000000005]
["2019-05-18T01:13:15.000000000","2019-05-18T08:13:15.000000000",1017,478000.0]
["2019-05-18T01:13:15.000000000","2019-05-18T08:13:15.000000000",1020,2728369.0]
["2019-05-18T01:13:15.000000000","2019-05-18T08:13:15.000000000",1133,958.0625]
["2019-05-18T01:13:30.000000000","2019-05-18T08:13:30.000000000",1022,0.0355547]
["2019-05-18T01:13:30.000000000","2019-05-18T08:13:30.000000000",1130,755638437.6009]
["2019-05-18T01:13:45.000000000","2019-05-18T08:13:45.000000000",1021,276.9917]
["2019-05-18T01:13:45.000000000","2019-05-18T08:13:45.000000000",1016,479800.0]
["2019-05-18T01:14:00.000000000","2019-05-18T08:14:00.000000000",1019,14800.050000000001]
["2019-05-18T01:14:00.000000000","2019-05-18T08:14:00.000000000",1018,480708.3]
["2019-05-18T01:14:15.000000000","2019-05-18T08:14:15.000000000",1017,478000.0]
["2019-05-18T01:14:15.000000000","2019-05-18T08:14:15.000000000",1020,2728369.0]
["2019-05-18T01:14:15.000000000","2019-05-18T08:14:15.000000000",1133,958.0667]
["2019-05-18T01:14:30.000000000","2019-05-18T08:14:30.000000000",1022,0.06888723]
["2019-05-18T01:14:30.000000000","2019-05-18T08:14:30.000000000",1130,755541580.5014]
["2019-05-18T01:14:45.000000000","2019-05-18T08:14:45.000000000",1021,276.854]
["2019-05-18T01:14:45.000000000","2019-05-18T08:14:45.000000000",1016,479600.0]
["2019-05-18T01:15:00.000000000","2019-05-18T08:15:00.000000000",1019,14700.2]
["2019-05-18T01:15:00.000000000","2019-05-18T08:15:00.000000000",1018,481881.3]
["2019-05-18T01:15:15.000000000","2019-05-18T08:15:15.000000000",1017,478000.0]
["2019-05-18T01:15:15.000000000","2019-05-18T08:15:15.000000000",1020,2728369.0]
["2019-05-18T01:15:15.000000000","2019-05-18T08:15:15.000000000",1133,958.5083]
["2019-05-18T01:15:30.000000000","2019-05-18T08:15:30.000000000",1022,0.03333253]
["2019-05-18T01:15:30.000000000","2019-05-18T08:15:30.000000000",1130,755178161.7506]
["2019-05-18T01:15:45.000000000","2019-05-18T08:15:45.000000000",1021,276.8096]
["2019-05-18T01:15:45.000000000","2019-05-18T08:15:45.000000000",1016,479300.0]
["2019-05-18T01:16:00.000000000","2019-05-18T08:16:00.000000000",1019,14800.050000000001]
["2019-05-18T01:16:00.000000000","2019-05-18T08:16:00.000000000",1018,480187.5]
["2019-05-18T01:16:15.000000000","2019-05-18T08:16:15.000000000",1017,478000.0]
["2019-05-18T01:16:15.000000000","2019-05-18T08:16:15.000000000",1020,2728369.0]
["2019-05-18T01:16:15.000000000","2019-05-18T08:16:15.000000000",1133,958.1875]
["2019-05-18T01:16:30.000000000","2019-05-18T08:16:30.000000000",1022,0.01555518]
["2019-05-18T01:16:30.000000000","2019-05-18T08:16:30.000000000",1130,755626705.6142]
["2019-05-18T01:16:45.000000000","2019-05-18T08:16:45.000000000",1021,276.8719]
["2019-05-18T01:16:45.000000000","2019-05-18T08:16:45.000000000",1016,479500.0]
["2019-05-18T01:17:00.000000000","2019-05-18T08:17:00.000000000",1019,14800.050000000001]
["2019-05-18T01:17:00.000000000","2019-05-18T08:17:00.000000000",1018,480589.60000000003]
["2019-05-18T01:17:15.000000000","2019-05-18T08:17:15.000000000",1017,478000.0]
["2019-05-18T01:17:15.000000000","2019-05-18T08:17:15.000000000",1020,2728369.0]
["2019-05-18T01:17:15.000000000","2019-05-18T08:17:15.000000000",1133,958.5417]
["2019-05-18T01:17:30.000000000","2019-05-18T08:17:30.000000000",1022,0.06666507]
["2019-05-18T01:17:30.000000000","2019-05-18T08:17:30.000000000",1130,755820419.8132]
["2019-05-18T01:17:45.000000000","2019-05-18T08:17:45.000000000",1021,277.1293]
["2019-05-18T01:17:45.000000000","2019-05-18T08:17:45.000000000",1016,479800.0]
["2019-05-18T01:18:00.000000000","2019-05-18T08:18:00.000000000",1019,14800.050000000001]
["2019-05-18T01:18:00.000000000","2019-05-18T08:18:00.000000000",1018,480654.2]
["2019-05-18T01:18:15.000000000","2019-05-18T08:18:15.000000000",1017,478000.0]
["2019-05-18T01:18:15.000000000","2019-05-18T08:18:15.000000000",1020,2728369.0]
["2019-05-18T01:18:15.000000000","2019-05-18T08:18:15.000000000",1133,958.4021]
["2019-05-18T01:18:30.000000000","2019-05-18T08:18:30.000000000",1022,0.0999976]
["2019-05-18T01:18:30.000000000","2019-05-18T08:18:30.000000000",1130,755814144.5645]
["2019-05-18T01:18:45.000000000","2019-05-18T08:18:45.000000000",1021,277.0073]
["2019-05-18T01:18:45.000000000","2019-05-18T08:18:45.000000000",1016,479700.0]
["2019-05-18T01:19:00.000000000","2019-05-18T08:19:00.000000000",1019,14753.45]
["2019-05-18T01:19:00.000000000","2019-05-18T08:19:00.000000000",1018,480370.8]
["2019-05-18T01:19:15.000000000","2019-05-18T08:19:15.000000000",1017,478000.0]
["2019-05-18T01:19:15.000000000","2019-05-18T08:19:15.000000000",1020,2728369.0]
["2019-05-18T01:19:15.000000000","2019-05-18T08:19:15.000000000",1133,960.1]
["2019-05-18T01:19:30.000000000","2019-05-18T08:19:30.000000000",1022,0.08222024]
["2019-05-18T01:19:30.000000000","2019-05-18T08:19:30.000000000",1130,755971844.2927]
["2019-05-18T01:19:45.000000000","2019-05-18T08:19:45.000000000",1021,277.1027]
["2019-05-18T01:19:45.000000000","2019-05-18T08:19:45.000000000",1016,479600.0]
["2019-05-18T01:20:00.000000000","2019-05-18T08:20:00.000000000",1019,14800.050000000001]
["2019-05-18T01:20:00.000000000","2019-05-18T08:20:00.000000000",1018,480656.3]
["2019-05-18T01:20:15.000000000","2019-05-18T08:20:15.000000000",1017,478000.0]
["2019-05-18T01:20:15.000000000","2019-05-18T08:20:15.000000000",1020,2728369.0]
["2019-05-18T01:20:15.000000000","2019-05-18T08:20:15.000000000",1133,958.5646]
["2019-05-18T01:20:30.000000000","2019-05-18T08:20:30.000000000",1022,0.06666507]
["2019-05-18T01:20:30.000000000","2019-05-18T08:20:30.000000000",1130,756256413.1794]
["2019-05-18T01:20:45.000000000","2019-05-18T08:20:45.000000000",1021,277.2158]
["2019-05-18T01:20:45.000000000","2019-05-18T08:20:45.000000000",1016,479700.0]
["2019-05-18T01:21:00.000000000","2019-05-18T08:21:00.000000000",1019,14700.2]
["2019-05-18T01:21:00.000000000","2019-05-18T08:21:00.000000000",1018,480547.9]
["2019-05-18T01:21:15.000000000","2019-05-18T08:21:15.000000000",1017,478000.0]
["2019-05-18T01:21:15.000000000","2019-05-18T08:21:15.000000000",1020,2728369.0]
["2019-05-18T01:21:15.000000000","2019-05-18T08:21:15.000000000",1133,958.3479]
["2019-05-18T01:21:30.000000000","2019-05-18T08:21:30.000000000",1022,0.06666507]
["2019-05-18T01:21:30.000000000","2019-05-18T08:21:30.000000000",1130,755729292.2886]
["2019-05-18T01:21:45.000000000","2019-05-18T08:21:45.000000000",1021,277.1493]
["2019-05-18T01:21:45.000000000","2019-05-18T08:21:45.000000000",1016,479400.0]
["2019-05-18T01:22:00.000000000","2019-05-18T08:22:00.000000000",1019,14800.050000000001]
["2019-05-18T01:22:00.000000000","2019-05-18T08:22:00.000000000",1018,480410.39999999997]
["2019-05-18T01:22:15.000000000","2019-05-18T08:22:15.000000000",1017,478000.0]
["2019-05-18T01:22:15.000000000","2019-05-18T08:22:15.000000000",1020,2728369.0]
["2019-05-18T01:22:15.000000000","2019-05-18T08:22:15.000000000",1133,958.5146]
["2019-05-18T01:22:30.000000000","2019-05-18T08:22:30.000000000",1022,0.01555518]
["2019-05-18T01:22:30.000000000","2019-05-18T08:22:30.000000000",1130,755802139.7409]
["2019-05-18T01:22:45.000000000","2019-05-18T08:22:45.000000000",1021,277.0649]
["2019-05-18T01:22:45.000000000","2019-05-18T08:22:45.000000000",1016,480100.0]
["2019-05-18T01:23:00.000000000","2019-05-18T08:23:00.000000000",1019,14800.050000000001]
["2019-05-18T01:23:00.000000000","2019-05-18T08:23:00.000000000",1018,480918.8]
["2019-05-18T01:23:15.000000000","2019-05-18T08:23:15.000000000",1017,478000.0]
["2019-05-18T01:23:15.000000000","2019-05-18T08:23:15.000000000",1020,2728369.0]
["2019-05-18T01:23:15.000000000","2019-05-18T08:23:15.000000000",1133,958.425]
["2019-05-18T01:23:30.000000000","2019-05-18T08:23:30.000000000",1022,0.03333253]
["2019-05-18T01:23:30.000000000","2019-05-18T08:23:30.000000000",1130,756274693.2517]
["2019-05-18T01:23:45.000000000","2019-05-18T08:23:45.000000000",1021,277.2603]
["2019-05-18T01:23:45.000000000","2019-05-18T08:23:45.000000000",1016,480000.0]
["2019-05-18T01:24:00.000000000","2019-05-18T08:24:00.000000000",1019,14753.45]
["2019-05-18T01:24:00.000000000","2019-05-18T08:24:00.000000000",1018,480704.2]
["2019-05-18T01:24:15.000000000","2019-05-18T08:24:15.000000000",1017,480000.0]
["2019-05-18T01:24:15.000000000","2019-05-18T08:24:15.000000000",1020,2728369.0]
["2019-05-18T01:24:15.000000000","2019-05-18T08:24:15.000000000",1133,960.6417]
["2019-05-18T01:24:30.000000000","2019-05-18T08:24:30.000000000",1022,0.03333253]
["2019-05-18T01:24:30.000000000","2019-05-18T08:24:30.000000000",1130,756274693.2517]
["2019-05-18T01:24:45.000000000","2019-05-18T08:24:45.000000000",1021,277.1715]
["2019-05-18T01:24:45.000000000","2019-05-18T08:24:45.000000000",1016,480000.0]
["2019-05-18T01:25:00.000000000","2019-05-18T08:25:00.000000000",1019,14800.050000000001]
["2019-05-18T01:25:00.000000000","2019-05-18T08:25:00.000000000",1018,482260.4]
["2019-05-18T01:25:15.000000000","2019-05-18T08:25:15.000000000",1017,480000.0]
["2019-05-18T01:25:15.000000000","2019-05-18T08:25:15.000000000",1020,2728369.0]
["2019-05-18T01:25:15.000000000","2019-05-18T08:25:15.000000000",1133,961.1938]
["2019-05-18T01:25:30.000000000","2019-05-18T08:25:30.000000000",1022,0.03333253]
["2019-05-18T01:25:30.000000000","2019-05-18T08:25:30.000000000",1130,756056696.5686]
["2019-05-18T01:25:45.000000000","2019-05-18T08:25:45.000000000",1021,277.2448]
["2019-05-18T01:25:45.000000000","2019-05-18T08:25:45.000000000",1016,480000.0]
["2019-05-18T01:26:00.000000000","2019-05-18T08:26:00.000000000",1019,14800.050000000001]
["2019-05-18T01:26:00.000000000","2019-05-18T08:26:00.000000000",1018,482904.2]
["2019-05-18T01:26:15.000000000","2019-05-18T08:26:15.000000000",1017,480000.0]
["2019-05-18T01:26:15.000000000","2019-05-18T08:26:15.000000000",1020,2728369.0]
["2019-05-18T01:26:15.000000000","2019-05-18T08:26:15.000000000",1133,961.3104]
["2019-05-18T01:26:30.000000000","2019-05-18T08:26:30.000000000",1022,0.01777735]
["2019-05-18T01:26:30.000000000","2019-05-18T08:26:30.000000000",1130,756359272.6907]
["2019-05-18T01:26:45.000000000","2019-05-18T08:26:45.000000000",1021,277.1892]
["2019-05-18T01:26:45.000000000","2019-05-18T08:26:45.000000000",1016,480000.0]
["2019-05-18T01:27:00.000000000","2019-05-18T08:27:00.000000000",1019,14800.050000000001]
["2019-05-18T01:27:00.000000000","2019-05-18T08:27:00.000000000",1018,481156.3]
["2019-05-18T01:27:15.000000000","2019-05-18T08:27:15.000000000",1017,479733.3]
["2019-05-18T01:27:15.000000000","2019-05-18T08:27:15.000000000",1020,2728369.0]
["2019-05-18T01:27:15.000000000","2019-05-18T08:27:15.000000000",1133,960.2875]
["2019-05-18T01:27:30.000000000","2019-05-18T08:27:30.000000000",1022,0.03111036]
["2019-05-18T01:27:30.000000000","2019-05-18T08:27:30.000000000",1130,756201845.7994]
["2019-05-18T01:27:45.000000000","2019-05-18T08:27:45.000000000",1021,277.2559]
["2019-05-18T01:27:45.000000000","2019-05-18T08:27:45.000000000",1016,479800.0]
["2019-05-18T01:28:00.000000000","2019-05-18T08:28:00.000000000",1019,14800.050000000001]
["2019-05-18T01:28:00.000000000","2019-05-18T08:28:00.000000000",1018,482360.4]
["2019-05-18T01:28:15.000000000","2019-05-18T08:28:15.000000000",1017,480000.0]
["2019-05-18T01:28:15.000000000","2019-05-18T08:28:15.000000000",1020,2728369.0]
["2019-05-18T01:28:15.000000000","2019-05-18T08:28:15.000000000",1133,962.9229]
["2019-05-18T01:28:30.000000000","2019-05-18T08:28:30.000000000",1022,0.03333253]
["2019-05-18T01:28:30.000000000","2019-05-18T08:28:30.000000000",1130,756480412.2743]
["2019-05-18T01:28:45.000000000","2019-05-18T08:28:45.000000000",1021,277.3713]
["2019-05-18T01:28:45.000000000","2019-05-18T08:28:45.000000000",1016,480000.0]
["2019-05-18T01:29:00.000000000","2019-05-18T08:29:00.000000000",1019,14800.050000000001]
["2019-05-18T01:29:00.000000000","2019-05-18T08:29:00.000000000",1018,482943.8]
["2019-05-18T01:29:15.000000000","2019-05-18T08:29:15.000000000",1017,480000.0]
["2019-05-18T01:29:15.000000000","2019-05-18T08:29:15.000000000",1020,2728369.0]
["2019-05-18T01:29:15.000000000","2019-05-18T08:29:15.000000000",1133,962.9458]
["2019-05-18T01:29:30.000000000","2019-05-18T08:29:30.000000000",1022,0.03333253]
["2019-05-18T01:29:30.000000000","2019-05-18T08:29:30.000000000",1130,756383828.0117]
["2019-05-18T01:29:45.000000000","2019-05-18T08:29:45.000000000",1021,277.287]
["2019-05-18T01:29:45.000000000","2019-05-18T08:29:45.000000000",1016,480100.0]
["2019-05-18T01:30:00.000000000","2019-05-18T08:30:00.000000000",1019,14700.2]
["2019-05-18T01:30:00.000000000","2019-05-18T08:30:00.000000000",1018,483045.8]
["2019-05-18T01:30:15.000000000","2019-05-18T08:30:15.000000000",1017,480000.0]
["2019-05-18T01:30:15.000000000","2019-05-18T08:30:15.000000000",1020,2728369.0]
["2019-05-18T01:30:15.000000000","2019-05-18T08:30:15.000000000",1133,961.5042]
["2019-05-18T01:30:30.000000000","2019-05-18T08:30:30.000000000",1022,0.01555518]
["2019-05-18T01:30:30.000000000","2019-05-18T08:30:30.000000000",1130,756371823.1881]
["2019-05-18T01:30:45.000000000","2019-05-18T08:30:45.000000000",1021,277.1849]
["2019-05-18T01:30:45.000000000","2019-05-18T08:30:45.000000000",1016,480100.0]
["2019-05-18T01:31:00.000000000","2019-05-18T08:31:00.000000000",1019,14753.45]
["2019-05-18T01:31:00.000000000","2019-05-18T08:31:00.000000000",1018,482914.60000000003]
["2019-05-18T01:31:15.000000000","2019-05-18T08:31:15.000000000",1017,480000.0]
["2019-05-18T01:31:15.000000000","2019-05-18T08:31:15.000000000",1020,2728369.0]
["2019-05-18T01:31:15.000000000","2019-05-18T08:31:15.000000000",1133,962.9063]
["2019-05-18T01:31:30.000000000","2019-05-18T08:31:30.000000000",1022,0.06888723]
["2019-05-18T01:31:30.000000000","2019-05-18T08:31:30.000000000",1130,756044418.9081]
["2019-05-18T01:31:45.000000000","2019-05-18T08:31:45.000000000",1021,277.1959]
["2019-05-18T01:31:45.000000000","2019-05-18T08:31:45.000000000",1016,480000.0]
["2019-05-18T01:32:00.000000000","2019-05-18T08:32:00.000000000",1019,14800.050000000001]
["2019-05-18T01:32:00.000000000","2019-05-18T08:32:00.000000000",1018,482941.7]
["2019-05-18T01:32:15.000000000","2019-05-18T08:32:15.000000000",1017,480000.0]
["2019-05-18T01:32:15.000000000","2019-05-18T08:32:15.000000000",1020,2728369.0]
["2019-05-18T01:32:15.000000000","2019-05-18T08:32:15.000000000",1133,962.9667]
["2019-05-18T01:32:30.000000000","2019-05-18T08:32:30.000000000",1022,0.03333253]
["2019-05-18T01:32:30.000000000","2019-05-18T08:32:30.000000000",1130,756365547.9394]
["2019-05-18T01:32:45.000000000","2019-05-18T08:32:45.000000000",1021,277.1871]
["2019-05-18T01:32:45.000000000","2019-05-18T08:32:45.000000000",1016,479700.0]
["2019-05-18T01:33:00.000000000","2019-05-18T08:33:00.000000000",1019,14800.050000000001]
["2019-05-18T01:33:00.000000000","2019-05-18T08:33:00.000000000",1018,481418.8]
["2019-05-18T01:33:15.000000000","2019-05-18T08:33:15.000000000",1017,480000.0]
["2019-05-18T01:33:15.000000000","2019-05-18T08:33:15.000000000",1020,2728369.0]
["2019-05-18T01:33:15.000000000","2019-05-18T08:33:15.000000000",1133,960.8438]
["2019-05-18T01:33:30.000000000","2019-05-18T08:33:30.000000000",1022,0.06888723]
["2019-05-18T01:33:30.000000000","2019-05-18T08:33:30.000000000",1130,756274693.2517]
["2019-05-18T01:33:45.000000000","2019-05-18T08:33:45.000000000",1021,277.136]
["2019-05-18T01:33:45.000000000","2019-05-18T08:33:45.000000000",1016,479800.0]
["2019-05-18T01:34:00.000000000","2019-05-18T08:34:00.000000000",1019,14800.050000000001]
["2019-05-18T01:34:00.000000000","2019-05-18T08:34:00.000000000",1018,482297.9]
["2019-05-18T01:34:15.000000000","2019-05-18T08:34:15.000000000",1017,478266.7]
["2019-05-18T01:34:15.000000000","2019-05-18T08:34:15.000000000",1020,2728369.0]
["2019-05-18T01:34:15.000000000","2019-05-18T08:34:15.000000000",1133,959.5]
["2019-05-18T01:34:30.000000000","2019-05-18T08:34:30.000000000",1022,0.05110988]
["2019-05-18T01:34:30.000000000","2019-05-18T08:34:30.000000000",1130,756080706.2158]
["2019-05-18T01:34:45.000000000","2019-05-18T08:34:45.000000000",1021,277.1981]
["2019-05-18T01:34:45.000000000","2019-05-18T08:34:45.000000000",1016,480200.0]
["2019-05-18T01:35:00.000000000","2019-05-18T08:35:00.000000000",1019,14800.050000000001]
["2019-05-18T01:35:00.000000000","2019-05-18T08:35:00.000000000",1018,480797.9]
["2019-05-18T01:35:15.000000000","2019-05-18T08:35:15.000000000",1017,478266.7]
["2019-05-18T01:35:15.000000000","2019-05-18T08:35:15.000000000",1020,2728369.0]
["2019-05-18T01:35:15.000000000","2019-05-18T08:35:15.000000000",1133,959.025]
["2019-05-18T01:35:30.000000000","2019-05-18T08:35:30.000000000",1022,0.06666507]
["2019-05-18T01:35:30.000000000","2019-05-18T08:35:30.000000000",1130,756365547.9394]
["2019-05-18T01:35:45.000000000","2019-05-18T08:35:45.000000000",1021,277.2404]
["2019-05-18T01:35:45.000000000","2019-05-18T08:35:45.000000000",1016,479800.0]
["2019-05-18T01:36:00.000000000","2019-05-18T08:36:00.000000000",1019,14753.45]
["2019-05-18T01:36:00.000000000","2019-05-18T08:36:00.000000000",1018,480716.7]
["2019-05-18T01:36:15.000000000","2019-05-18T08:36:15.000000000",1017,480000.0]
["2019-05-18T01:36:15.000000000","2019-05-18T08:36:15.000000000",1020,2728369.0]
["2019-05-18T01:36:15.000000000","2019-05-18T08:36:15.000000000",1133,960.7271]
["2019-05-18T01:36:30.000000000","2019-05-18T08:36:30.000000000",1022,0.04888771]
["2019-05-18T01:36:30.000000000","2019-05-18T08:36:30.000000000",1130,756129271.184]
["2019-05-18T01:36:45.000000000","2019-05-18T08:36:45.000000000",1021,277.1959]
["2019-05-18T01:36:45.000000000","2019-05-18T08:36:45.000000000",1016,480000.0]
["2019-05-18T01:37:00.000000000","2019-05-18T08:37:00.000000000",1019,14700.2]
["2019-05-18T01:37:00.000000000","2019-05-18T08:37:00.000000000",1018,482664.60000000003]
["2019-05-18T01:37:15.000000000","2019-05-18T08:37:15.000000000",1017,480000.0]
["2019-05-18T01:37:15.000000000","2019-05-18T08:37:15.000000000",1020,2728369.0]
["2019-05-18T01:37:15.000000000","2019-05-18T08:37:15.000000000",1133,961.2354]
["2019-05-18T01:37:30.000000000","2019-05-18T08:37:30.000000000",1022,0.08444241]
["2019-05-18T01:37:30.000000000","2019-05-18T08:37:30.000000000",1130,756359272.6907]
["2019-05-18T01:37:45.000000000","2019-05-18T08:37:45.000000000",1021,277.1538]
["2019-05-18T01:37:45.000000000","2019-05-18T08:37:45.000000000",1016,480000.0]
["2019-05-18T01:38:00.000000000","2019-05-18T08:38:00.000000000",1019,14700.2]
["2019-05-18T01:38:00.000000000","2019-05-18T08:38:00.000000000",1018,480762.5]
["2019-05-18T01:38:15.000000000","2019-05-18T08:38:15.000000000",1017,480000.0]
["2019-05-18T01:38:15.000000000","2019-05-18T08:38:15.000000000",1020,2728369.0]
["2019-05-18T01:38:15.000000000","2019-05-18T08:38:15.000000000",1133,960.6292]
["2019-05-18T01:38:30.000000000","2019-05-18T08:38:30.000000000",1022,0.08444241]
["2019-05-18T01:38:30.000000000","2019-05-18T08:38:30.000000000",1130,756056423.7317]
["2019-05-18T01:38:45.000000000","2019-05-18T08:38:45.000000000",1021,277.1026]
["2019-05-18T01:38:45.000000000","2019-05-18T08:38:45.000000000",1016,480000.0]
["2019-05-18T01:39:00.000000000","2019-05-18T08:39:00.000000000",1019,14800.050000000001]
["2019-05-18T01:39:00.000000000","2019-05-18T08:39:00.000000000",1018,480656.3]
["2019-05-18T01:39:15.000000000","2019-05-18T08:39:15.000000000",1017,478000.0]
["2019-05-18T01:39:15.000000000","2019-05-18T08:39:15.000000000",1020,2728369.0]
["2019-05-18T01:39:15.000000000","2019-05-18T08:39:15.000000000",1133,958.5187]
["2019-05-18T01:39:30.000000000","2019-05-18T08:39:30.000000000",1022,0.06666507]
["2019-05-18T01:39:30.000000000","2019-05-18T08:39:30.000000000",1130,756323258.2199]
["2019-05-18T01:39:45.000000000","2019-05-18T08:39:45.000000000",1021,277.1338]
["2019-05-18T01:39:45.000000000","2019-05-18T08:39:45.000000000",1016,479600.0]
["2019-05-18T01:40:00.000000000","2019-05-18T08:40:00.000000000",1019,14800.050000000001]
["2019-05-18T01:40:00.000000000","2019-05-18T08:40:00.000000000",1018,480545.8]
["2019-05-18T01:40:15.000000000","2019-05-18T08:40:15.000000000",1017,479733.3]
["2019-05-18T01:40:15.000000000","2019-05-18T08:40:15.000000000",1020,2728369.0]
["2019-05-18T01:40:15.000000000","2019-05-18T08:40:15.000000000",1133,960.227]
["2019-05-18T01:40:30.000000000","2019-05-18T08:40:30.000000000",1022,0.06666507]
["2019-05-18T01:40:30.000000000","2019-05-18T08:40:30.000000000",1130,756365275.1025]
["2019-05-18T01:40:45.000000000","2019-05-18T08:40:45.000000000",1021,277.0982]
["2019-05-18T01:40:45.000000000","2019-05-18T08:40:45.000000000",1016,480000.0]
["2019-05-18T01:41:00.000000000","2019-05-18T08:41:00.000000000",1019,14753.45]
["2019-05-18T01:41:00.000000000","2019-05-18T08:41:00.000000000",1018,480875.0]
["2019-05-18T01:41:15.000000000","2019-05-18T08:41:15.000000000",1017,480000.0]
["2019-05-18T01:41:15.000000000","2019-05-18T08:41:15.000000000",1020,2728369.0]
["2019-05-18T01:41:15.000000000","2019-05-18T08:41:15.000000000",1133,960.6917]
["2019-05-18T01:41:30.000000000","2019-05-18T08:41:30.000000000",1022,0.01777735]
["2019-05-18T01:41:30.000000000","2019-05-18T08:41:30.000000000",1130,756268418.003]
["2019-05-18T01:41:45.000000000","2019-05-18T08:41:45.000000000",1021,277.156]
["2019-05-18T01:41:45.000000000","2019-05-18T08:41:45.000000000",1016,479800.0]
["2019-05-18T01:42:00.000000000","2019-05-18T08:42:00.000000000",1019,14800.050000000001]
["2019-05-18T01:42:00.000000000","2019-05-18T08:42:00.000000000",1018,482987.5]
["2019-05-18T01:42:15.000000000","2019-05-18T08:42:15.000000000",1017,480000.0]
["2019-05-18T01:42:15.000000000","2019-05-18T08:42:15.000000000",1020,2728369.0]
["2019-05-18T01:42:15.000000000","2019-05-18T08:42:15.000000000",1133,962.925]
["2019-05-18T01:42:30.000000000","2019-05-18T08:42:30.000000000",1022,0.0]
["2019-05-18T01:42:30.000000000","2019-05-18T08:42:30.000000000",1130,756304978.1476]
["2019-05-18T01:42:45.000000000","2019-05-18T08:42:45.000000000",1021,277.1405]
["2019-05-18T01:42:45.000000000","2019-05-18T08:42:45.000000000",1016,480100.0]
["2019-05-18T01:43:00.000000000","2019-05-18T08:43:00.000000000",1019,14800.050000000001]
["2019-05-18T01:43:00.000000000","2019-05-18T08:43:00.000000000",1018,482447.9]
["2019-05-18T01:43:15.000000000","2019-05-18T08:43:15.000000000",1017,480000.0]
["2019-05-18T01:43:15.000000000","2019-05-18T08:43:15.000000000",1020,2728369.0]
["2019-05-18T01:43:15.000000000","2019-05-18T08:43:15.000000000",1133,962.9625]
["2019-05-18T01:43:30.000000000","2019-05-18T08:43:30.000000000",1022,0.05110988]
["2019-05-18T01:43:30.000000000","2019-05-18T08:43:30.000000000",1130,756201845.7994]
["2019-05-18T01:43:45.000000000","2019-05-18T08:43:45.000000000",1021,277.1138]
["2019-05-18T01:43:45.000000000","2019-05-18T08:43:45.000000000",1016,480100.0]
["2019-05-18T01:44:00.000000000","2019-05-18T08:44:00.000000000",1019,14800.050000000001]
["2019-05-18T01:44:00.000000000","2019-05-18T08:44:00.000000000",1018,482277.10000000003]
["2019-05-18T01:44:15.000000000","2019-05-18T08:44:15.000000000",1017,478266.7]
["2019-05-18T01:44:15.000000000","2019-05-18T08:44:15.000000000",1020,2728369.0]
["2019-05-18T01:44:15.000000000","2019-05-18T08:44:15.000000000",1133,959.575]
["2019-05-18T01:44:30.000000000","2019-05-18T08:44:30.000000000",1022,0.03333253]
["2019-05-18T01:44:30.000000000","2019-05-18T08:44:30.000000000",1130,756141276.0076]
["2019-05-18T01:44:45.000000000","2019-05-18T08:44:45.000000000",1021,277.156]
["2019-05-18T01:44:45.000000000","2019-05-18T08:44:45.000000000",1016,480000.0]
["2019-05-18T01:45:00.000000000","2019-05-18T08:45:00.000000000",1019,14746.800000000001]
["2019-05-18T01:45:00.000000000","2019-05-18T08:45:00.000000000",1018,481395.8]
["2019-05-18T01:45:15.000000000","2019-05-18T08:45:15.000000000",1017,480000.0]
["2019-05-18T01:45:15.000000000","2019-05-18T08:45:15.000000000",1020,2728369.0]
["2019-05-18T01:45:15.000000000","2019-05-18T08:45:15.000000000",1133,962.0729]
["2019-05-18T01:45:30.000000000","2019-05-18T08:45:30.000000000",1022,0.0]
["2019-05-18T01:45:30.000000000","2019-05-18T08:45:30.000000000",1130,756359545.5276]
["2019-05-18T01:45:45.000000000","2019-05-18T08:45:45.000000000",1021,277.1715]
["2019-05-18T01:45:45.000000000","2019-05-18T08:45:45.000000000",1016,480100.0]
["2019-05-18T01:46:00.000000000","2019-05-18T08:46:00.000000000",1019,14800.050000000001]
["2019-05-18T01:46:00.000000000","2019-05-18T08:46:00.000000000",1018,480510.4]
["2019-05-18T01:46:15.000000000","2019-05-18T08:46:15.000000000",1017,479733.3]
["2019-05-18T01:46:15.000000000","2019-05-18T08:46:15.000000000",1020,2728369.0]
["2019-05-18T01:46:15.000000000","2019-05-18T08:46:15.000000000",1133,961.7604]
["2019-05-18T01:46:30.000000000","2019-05-18T08:46:30.000000000",1022,0.0355547]
["2019-05-18T01:46:30.000000000","2019-05-18T08:46:30.000000000",1130,756310707.7225]
["2019-05-18T01:46:45.000000000","2019-05-18T08:46:45.000000000",1021,277.1559]
["2019-05-18T01:46:45.000000000","2019-05-18T08:46:45.000000000",1016,480100.0]
["2019-05-18T01:47:00.000000000","2019-05-18T08:47:00.000000000",1019,14700.2]
["2019-05-18T01:47:00.000000000","2019-05-18T08:47:00.000000000",1018,480622.9]
["2019-05-18T01:47:15.000000000","2019-05-18T08:47:15.000000000",1017,480000.0]
["2019-05-18T01:47:15.000000000","2019-05-18T08:47:15.000000000",1020,2728369.0]
["2019-05-18T01:47:15.000000000","2019-05-18T08:47:15.000000000",1133,960.4625]
["2019-05-18T01:47:30.000000000","2019-05-18T08:47:30.000000000",1022,0.05110988]
["2019-05-18T01:47:30.000000000","2019-05-18T08:47:30.000000000",1130,756141548.8445]
["2019-05-18T01:47:45.000000000","2019-05-18T08:47:45.000000000",1021,277.085]
["2019-05-18T01:47:45.000000000","2019-05-18T08:47:45.000000000",1016,480000.0]
["2019-05-18T01:48:00.000000000","2019-05-18T08:48:00.000000000",1019,14700.2]
["2019-05-18T01:48:00.000000000","2019-05-18T08:48:00.000000000",1018,481977.10000000003]
["2019-05-18T01:48:15.000000000","2019-05-18T08:48:15.000000000",1017,478266.7]
["2019-05-18T01:48:15.000000000","2019-05-18T08:48:15.000000000",1020,2728369.0]
["2019-05-18T01:48:15.000000000","2019-05-18T08:48:15.000000000",1133,959.2229]
["2019-05-18T01:48:30.000000000","2019-05-18T08:48:30.000000000",1022,0.04888771]
["2019-05-18T01:48:30.000000000","2019-05-18T08:48:30.000000000",1130,756183565.7271]
["2019-05-18T01:48:45.000000000","2019-05-18T08:48:45.000000000",1021,277.1914]
["2019-05-18T01:48:45.000000000","2019-05-18T08:48:45.000000000",1016,480200.0]
["2019-05-18T01:49:00.000000000","2019-05-18T08:49:00.000000000",1019,14746.800000000001]
["2019-05-18T01:49:00.000000000","2019-05-18T08:49:00.000000000",1018,482593.8]
["2019-05-18T01:49:15.000000000","2019-05-18T08:49:15.000000000",1017,480000.0]
["2019-05-18T01:49:15.000000000","2019-05-18T08:49:15.000000000",1020,2728369.0]
["2019-05-18T01:49:15.000000000","2019-05-18T08:49:15.000000000",1133,962.6854]
["2019-05-18T01:49:30.000000000","2019-05-18T08:49:30.000000000",1022,0.03333253]
["2019-05-18T01:49:30.000000000","2019-05-18T08:49:30.000000000",1130,756413840.0707]
["2019-05-18T01:49:45.000000000","2019-05-18T08:49:45.000000000",1021,277.2381]
["2019-05-18T01:49:45.000000000","2019-05-18T08:49:45.000000000",1016,480300.0]
["2019-05-18T01:50:00.000000000","2019-05-18T08:50:00.000000000",1019,14746.800000000001]
["2019-05-18T01:50:00.000000000","2019-05-18T08:50:00.000000000",1018,481272.89999999997]
["2019-05-18T01:50:15.000000000","2019-05-18T08:50:15.000000000",1017,480000.0]
["2019-05-18T01:50:15.000000000","2019-05-18T08:50:15.000000000",1020,2728369.0]
["2019-05-18T01:50:15.000000000","2019-05-18T08:50:15.000000000",1133,960.5979]
["2019-05-18T01:50:30.000000000","2019-05-18T08:50:30.000000000",1022,0.01777735]
["2019-05-18T01:50:30.000000000","2019-05-18T08:50:30.000000000",1130,756274693.2517]
["2019-05-18T01:50:45.000000000","2019-05-18T08:50:45.000000000",1021,277.1893]
["2019-05-18T01:50:45.000000000","2019-05-18T08:50:45.000000000",1016,480200.0]
["2019-05-18T01:51:00.000000000","2019-05-18T08:51:00.000000000",1019,14753.45]
["2019-05-18T01:51:00.000000000","2019-05-18T08:51:00.000000000",1018,480800.0]
["2019-05-18T01:51:15.000000000","2019-05-18T08:51:15.000000000",1017,479733.3]
["2019-05-18T01:51:15.000000000","2019-05-18T08:51:15.000000000",1020,2728369.0]
["2019-05-18T01:51:15.000000000","2019-05-18T08:51:15.000000000",1133,960.1333]
["2019-05-18T01:51:30.000000000","2019-05-18T08:51:30.000000000",1022,0.01555518]
["2019-05-18T01:51:30.000000000","2019-05-18T08:51:30.000000000",1130,755814144.5645]
["2019-05-18T01:51:45.000000000","2019-05-18T08:51:45.000000000",1021,277.0783]
["2019-05-18T01:51:45.000000000","2019-05-18T08:51:45.000000000",1016,480000.0]
["2019-05-18T01:52:00.000000000","2019-05-18T08:52:00.000000000",1019,14746.800000000001]
["2019-05-18T01:52:00.000000000","2019-05-18T08:52:00.000000000",1018,480318.8]
["2019-05-18T01:52:15.000000000","2019-05-18T08:52:15.000000000",1017,480000.0]
["2019-05-18T01:52:15.000000000","2019-05-18T08:52:15.000000000",1020,2728369.0]
["2019-05-18T01:52:15.000000000","2019-05-18T08:52:15.000000000",1133,960.6187]
["2019-05-18T01:52:30.000000000","2019-05-18T08:52:30.000000000",1022,0.0]
["2019-05-18T01:52:30.000000000","2019-05-18T08:52:30.000000000",1130,755850704.7091]
["2019-05-18T01:52:45.000000000","2019-05-18T08:52:45.000000000",1021,276.974]
["2019-05-18T01:52:45.000000000","2019-05-18T08:52:45.000000000",1016,479900.0]
["2019-05-18T01:53:00.000000000","2019-05-18T08:53:00.000000000",1019,14700.2]
["2019-05-18T01:53:00.000000000","2019-05-18T08:53:00.000000000",1018,480183.3]
["2019-05-18T01:53:15.000000000","2019-05-18T08:53:15.000000000",1017,478000.0]
["2019-05-18T01:53:15.000000000","2019-05-18T08:53:15.000000000",1020,2728369.0]
["2019-05-18T01:53:15.000000000","2019-05-18T08:53:15.000000000",1133,958.1479]
["2019-05-18T01:53:30.000000000","2019-05-18T08:53:30.000000000",1022,0.01777735]
["2019-05-18T01:53:30.000000000","2019-05-18T08:53:30.000000000",1130,755741297.1122]
["2019-05-18T01:53:45.000000000","2019-05-18T08:53:45.000000000",1021,276.9673]
["2019-05-18T01:53:45.000000000","2019-05-18T08:53:45.000000000",1016,480000.0]
["2019-05-18T01:54:00.000000000","2019-05-18T08:54:00.000000000",1019,14700.2]
["2019-05-18T01:54:00.000000000","2019-05-18T08:54:00.000000000",1018,480452.1]
["2019-05-18T01:54:15.000000000","2019-05-18T08:54:15.000000000",1017,480000.0]
["2019-05-18T01:54:15.000000000","2019-05-18T08:54:15.000000000",1020,2728369.0]
["2019-05-18T01:54:15.000000000","2019-05-18T08:54:15.000000000",1133,960.2396]
["2019-05-18T01:54:30.000000000","2019-05-18T08:54:30.000000000",1022,0.01555518]
["2019-05-18T01:54:30.000000000","2019-05-18T08:54:30.000000000",1130,756014134.0122]
["2019-05-18T01:54:45.000000000","2019-05-18T08:54:45.000000000",1021,277.0849]
["2019-05-18T01:54:45.000000000","2019-05-18T08:54:45.000000000",1016,480000.0]
["2019-05-18T01:55:00.000000000","2019-05-18T08:55:00.000000000",1019,14800.050000000001]
["2019-05-18T01:55:00.000000000","2019-05-18T08:55:00.000000000",1018,482858.3]
["2019-05-18T01:55:15.000000000","2019-05-18T08:55:15.000000000",1017,480000.0]
["2019-05-18T01:55:15.000000000","2019-05-18T08:55:15.000000000",1020,2728369.0]
["2019-05-18T01:55:15.000000000","2019-05-18T08:55:15.000000000",1133,961.0979]
["2019-05-18T01:55:30.000000000","2019-05-18T08:55:30.000000000",1022,0.01555518]
["2019-05-18T01:55:30.000000000","2019-05-18T08:55:30.000000000",1130,755911274.5009]
["2019-05-18T01:55:45.000000000","2019-05-18T08:55:45.000000000",1021,277.1093]
["2019-05-18T01:55:45.000000000","2019-05-18T08:55:45.000000000",1016,480200.0]
["2019-05-18T01:56:00.000000000","2019-05-18T08:56:00.000000000",1019,14800.050000000001]
["2019-05-18T01:56:00.000000000","2019-05-18T08:56:00.000000000",1018,482602.10000000003]
["2019-05-18T01:56:15.000000000","2019-05-18T08:56:15.000000000",1017,480000.0]
["2019-05-18T01:56:15.000000000","2019-05-18T08:56:15.000000000",1020,2728369.0]
["2019-05-18T01:56:15.000000000","2019-05-18T08:56:15.000000000",1133,962.6396]
["2019-05-18T01:56:30.000000000","2019-05-18T08:56:30.000000000",1022,0.0]
["2019-05-18T01:56:30.000000000","2019-05-18T08:56:30.000000000",1130,756462405.0389]
["2019-05-18T01:56:45.000000000","2019-05-18T08:56:45.000000000",1021,277.4312]
["2019-05-18T01:56:45.000000000","2019-05-18T08:56:45.000000000",1016,480200.0]
["2019-05-18T01:57:00.000000000","2019-05-18T08:57:00.000000000",1019,14753.45]
["2019-05-18T01:57:00.000000000","2019-05-18T08:57:00.000000000",1018,482854.2]
["2019-05-18T01:57:15.000000000","2019-05-18T08:57:15.000000000",1017,480000.0]
["2019-05-18T01:57:15.000000000","2019-05-18T08:57:15.000000000",1020,2728369.0]
["2019-05-18T01:57:15.000000000","2019-05-18T08:57:15.000000000",1133,962.9729]
["2019-05-18T01:57:30.000000000","2019-05-18T08:57:30.000000000",1022,0.06666507]
["2019-05-18T01:57:30.000000000","2019-05-18T08:57:30.000000000",1130,756546984.4779]
["2019-05-18T01:57:45.000000000","2019-05-18T08:57:45.000000000",1021,277.2536]
["2019-05-18T01:57:45.000000000","2019-05-18T08:57:45.000000000",1016,480200.0]
["2019-05-18T01:58:00.000000000","2019-05-18T08:58:00.000000000",1019,14753.45]
["2019-05-18T01:58:00.000000000","2019-05-18T08:58:00.000000000",1018,482889.6]
["2019-05-18T01:58:15.000000000","2019-05-18T08:58:15.000000000",1017,480000.0]
["2019-05-18T01:58:15.000000000","2019-05-18T08:58:15.000000000",1020,2728369.0]
["2019-05-18T01:58:15.000000000","2019-05-18T08:58:15.000000000",1133,961.4396]
["2019-05-18T01:58:30.000000000","2019-05-18T08:58:30.000000000",1022,0.01555518]
["2019-05-18T01:58:30.000000000","2019-05-18T08:58:30.000000000",1130,756541254.903]
["2019-05-18T01:58:45.000000000","2019-05-18T08:58:45.000000000",1021,277.2558]
["2019-05-18T01:58:45.000000000","2019-05-18T08:58:45.000000000",1016,480100.0]
["2019-05-18T01:59:00.000000000","2019-05-18T08:59:00.000000000",1019,14700.2]
["2019-05-18T01:59:00.000000000","2019-05-18T08:59:00.000000000",1018,481425.0]
["2019-05-18T01:59:15.000000000","2019-05-18T08:59:15.000000000",1017,480000.0]
["2019-05-18T01:59:15.000000000","2019-05-18T08:59:15.000000000",1020,2728369.0]
["2019-05-18T01:59:15.000000000","2019-05-18T08:59:15.000000000",1133,962.5479]
["2019-05-18T01:59:30.000000000","2019-05-18T08:59:30.000000000",1022,0.03333253]
["2019-05-18T01:59:30.000000000","2019-05-18T08:59:30.000000000",1130,756365547.9394]
["2019-05-18T01:59:45.000000000","2019-05-18T08:59:45.000000000",1021,277.2048]
["2019-05-18T01:59:45.000000000","2019-05-18T08:59:45.000000000",1016,479700.0]
["2019-05-18T02:00:00.000000000","2019-05-18T09:00:00.000000000",1019,14800.050000000001]
["2019-05-18T02:00:00.000000000","2019-05-18T09:00:00.000000000",1018,480575.0]
["2019-05-18T02:00:15.000000000","2019-05-18T09:00:15.000000000",1017,478000.0]
["2019-05-18T02:00:15.000000000","2019-05-18T09:00:15.000000000",1020,2728369.0]
["2019-05-18T02:00:15.000000000","2019-05-18T09:00:15.000000000",1133,958.6833]
["2019-05-18T02:00:30.000000000","2019-05-18T09:00:30.000000000",1022,0.03333253]
["2019-05-18T02:00:30.000000000","2019-05-18T09:00:30.000000000",1130,756110991.1117]
["2019-05-18T02:00:45.000000000","2019-05-18T09:00:45.000000000",1021,277.116]
["2019-05-18T02:00:45.000000000","2019-05-18T09:00:45.000000000",1016,479700.0]
["2019-05-18T02:01:00.000000000","2019-05-18T09:01:00.000000000",1019,14800.050000000001]
["2019-05-18T02:01:00.000000000","2019-05-18T09:01:00.000000000",1018,482316.7]
["2019-05-18T02:01:15.000000000","2019-05-18T09:01:15.000000000",1017,478000.0]
["2019-05-18T02:01:15.000000000","2019-05-18T09:01:15.000000000",1020,2728369.0]
["2019-05-18T02:01:15.000000000","2019-05-18T09:01:15.000000000",1133,959.3396]
["2019-05-18T02:01:30.000000000","2019-05-18T09:01:30.000000000",1022,0.08222024]
["2019-05-18T02:01:30.000000000","2019-05-18T09:01:30.000000000",1130,755705282.6414]
["2019-05-18T02:01:45.000000000","2019-05-18T09:01:45.000000000",1021,277.0894]
["2019-05-18T02:01:45.000000000","2019-05-18T09:01:45.000000000",1016,480000.0]
["2019-05-18T02:02:00.000000000","2019-05-18T09:02:00.000000000",1019,14800.050000000001]
["2019-05-18T02:02:00.000000000","2019-05-18T09:02:00.000000000",1018,481479.2]
["2019-05-18T02:02:15.000000000","2019-05-18T09:02:15.000000000",1017,478000.0]
["2019-05-18T02:02:15.000000000","2019-05-18T09:02:15.000000000",1020,2728369.0]
["2019-05-18T02:02:15.000000000","2019-05-18T09:02:15.000000000",1133,958.7771]
["2019-05-18T02:02:30.000000000","2019-05-18T09:02:30.000000000",1022,0.03111036]
["2019-05-18T02:02:30.000000000","2019-05-18T09:02:30.000000000",1130,756129271.184]
["2019-05-18T02:02:45.000000000","2019-05-18T09:02:45.000000000",1021,277.0894]
["2019-05-18T02:02:45.000000000","2019-05-18T09:02:45.000000000",1016,479900.0]
["2019-05-18T02:03:00.000000000","2019-05-18T09:03:00.000000000",1019,14753.45]
["2019-05-18T02:03:00.000000000","2019-05-18T09:03:00.000000000",1018,483029.2]
["2019-05-18T02:03:15.000000000","2019-05-18T09:03:15.000000000",1017,479733.3]
["2019-05-18T02:03:15.000000000","2019-05-18T09:03:15.000000000",1020,2728369.0]
["2019-05-18T02:03:15.000000000","2019-05-18T09:03:15.000000000",1133,961.2375]
["2019-05-18T02:03:30.000000000","2019-05-18T09:03:30.000000000",1022,0.04888771]
["2019-05-18T02:03:30.000000000","2019-05-18T09:03:30.000000000",1130,756353270.2789]
["2019-05-18T02:03:45.000000000","2019-05-18T09:03:45.000000000",1021,277.2092]
["2019-05-18T02:03:45.000000000","2019-05-18T09:03:45.000000000",1016,480000.0]
["2019-05-18T02:04:00.000000000","2019-05-18T09:04:00.000000000",1019,14800.050000000001]
["2019-05-18T02:04:00.000000000","2019-05-18T09:04:00.000000000",1018,483187.5]
["2019-05-18T02:04:15.000000000","2019-05-18T09:04:15.000000000",1017,478000.0]
["2019-05-18T02:04:15.000000000","2019-05-18T09:04:15.000000000",1020,2728369.0]
["2019-05-18T02:04:15.000000000","2019-05-18T09:04:15.000000000",1133,959.4458]
["2019-05-18T02:04:30.000000000","2019-05-18T09:04:30.000000000",1022,0.01555518]
["2019-05-18T02:04:30.000000000","2019-05-18T09:04:30.000000000",1130,756577269.3738]
["2019-05-18T02:04:45.000000000","2019-05-18T09:04:45.000000000",1021,277.1693]
["2019-05-18T02:04:45.000000000","2019-05-18T09:04:45.000000000",1016,479900.0]
["2019-05-18T02:05:00.000000000","2019-05-18T09:05:00.000000000",1019,14800.050000000001]
["2019-05-18T02:05:00.000000000","2019-05-18T09:05:00.000000000",1018,480820.80000000005]
["2019-05-18T02:05:15.000000000","2019-05-18T09:05:15.000000000",1017,478000.0]
["2019-05-18T02:05:15.000000000","2019-05-18T09:05:15.000000000",1020,2728369.0]
["2019-05-18T02:05:15.000000000","2019-05-18T09:05:15.000000000",1133,958.4229]
["2019-05-18T02:05:30.000000000","2019-05-18T09:05:30.000000000",1022,0.03111036]
["2019-05-18T02:05:30.000000000","2019-05-18T09:05:30.000000000",1130,755904999.2522]
["2019-05-18T02:05:45.000000000","2019-05-18T09:05:45.000000000",1021,277.1471]
["2019-05-18T02:05:45.000000000","2019-05-18T09:05:45.000000000",1016,480000.0]
["2019-05-18T02:06:00.000000000","2019-05-18T09:06:00.000000000",1019,14700.2]
["2019-05-18T02:06:00.000000000","2019-05-18T09:06:00.000000000",1018,480875.0]
["2019-05-18T02:06:15.000000000","2019-05-18T09:06:15.000000000",1017,478000.0]
["2019-05-18T02:06:15.000000000","2019-05-18T09:06:15.000000000",1020,2728369.0]
["2019-05-18T02:06:15.000000000","2019-05-18T09:06:15.000000000",1133,958.6229]
["2019-05-18T02:06:30.000000000","2019-05-18T09:06:30.000000000",1022,0.06666507]
["2019-05-18T02:06:30.000000000","2019-05-18T09:06:30.000000000",1130,755632435.1891]
["2019-05-18T02:06:45.000000000","2019-05-18T09:06:45.000000000",1021,277.1205]
["2019-05-18T02:06:45.000000000","2019-05-18T09:06:45.000000000",1016,479900.0]
["2019-05-18T02:07:00.000000000","2019-05-18T09:07:00.000000000",1019,14753.45]
["2019-05-18T02:07:00.000000000","2019-05-18T09:07:00.000000000",1018,480725.0]
["2019-05-18T02:07:15.000000000","2019-05-18T09:07:15.000000000",1017,478000.0]
["2019-05-18T02:07:15.000000000","2019-05-18T09:07:15.000000000",1020,2728369.0]
["2019-05-18T02:07:15.000000000","2019-05-18T09:07:15.000000000",1133,958.6812]
["2019-05-18T02:07:30.000000000","2019-05-18T09:07:30.000000000",1022,0.0]
["2019-05-18T02:07:30.000000000","2019-05-18T09:07:30.000000000",1130,756038689.3332]
["2019-05-18T02:07:45.000000000","2019-05-18T09:07:45.000000000",1021,277.0384]
["2019-05-18T02:07:45.000000000","2019-05-18T09:07:45.000000000",1016,479700.0]
["2019-05-18T02:08:00.000000000","2019-05-18T09:08:00.000000000",1019,14753.45]
["2019-05-18T02:08:00.000000000","2019-05-18T09:08:00.000000000",1018,480537.5]
["2019-05-18T02:08:15.000000000","2019-05-18T09:08:15.000000000",1017,478000.0]
["2019-05-18T02:08:15.000000000","2019-05-18T09:08:15.000000000",1020,2728369.0]
["2019-05-18T02:08:15.000000000","2019-05-18T09:08:15.000000000",1133,958.5396]
["2019-05-18T02:08:30.000000000","2019-05-18T09:08:30.000000000",1022,0.01777735]
["2019-05-18T02:08:30.000000000","2019-05-18T09:08:30.000000000",1130,755771854.845]
["2019-05-18T02:08:45.000000000","2019-05-18T09:08:45.000000000",1021,277.0428]
["2019-05-18T02:08:45.000000000","2019-05-18T09:08:45.000000000",1016,479600.0]
["2019-05-18T02:09:00.000000000","2019-05-18T09:09:00.000000000",1019,14800.050000000001]
["2019-05-18T02:09:00.000000000","2019-05-18T09:09:00.000000000",1018,480341.7]
["2019-05-18T02:09:15.000000000","2019-05-18T09:09:15.000000000",1017,478000.0]
["2019-05-18T02:09:15.000000000","2019-05-18T09:09:15.000000000",1020,2728369.0]
["2019-05-18T02:09:15.000000000","2019-05-18T09:09:15.000000000",1133,958.3875]
["2019-05-18T02:09:30.000000000","2019-05-18T09:09:30.000000000",1022,0.03333253]
["2019-05-18T02:09:30.000000000","2019-05-18T09:09:30.000000000",1130,755826422.225]
["2019-05-18T02:09:45.000000000","2019-05-18T09:09:45.000000000",1021,277.0028]
["2019-05-18T02:09:45.000000000","2019-05-18T09:09:45.000000000",1016,479400.0]
["2019-05-18T02:10:00.000000000","2019-05-18T09:10:00.000000000",1019,14800.050000000001]
["2019-05-18T02:10:00.000000000","2019-05-18T09:10:00.000000000",1018,480235.4]
["2019-05-18T02:10:15.000000000","2019-05-18T09:10:15.000000000",1017,478000.0]
["2019-05-18T02:10:15.000000000","2019-05-18T09:10:15.000000000",1020,2728369.0]
["2019-05-18T02:10:15.000000000","2019-05-18T09:10:15.000000000",1133,958.3333]
["2019-05-18T02:10:30.000000000","2019-05-18T09:10:30.000000000",1022,0.03333253]
["2019-05-18T02:10:30.000000000","2019-05-18T09:10:30.000000000",1130,755475008.2978]
["2019-05-18T02:10:45.000000000","2019-05-18T09:10:45.000000000",1021,276.9894]
["2019-05-18T02:10:45.000000000","2019-05-18T09:10:45.000000000",1016,479500.0]
["2019-05-18T02:11:00.000000000","2019-05-18T09:11:00.000000000",1019,14800.050000000001]
["2019-05-18T02:11:00.000000000","2019-05-18T09:11:00.000000000",1018,480566.7]
["2019-05-18T02:11:15.000000000","2019-05-18T09:11:15.000000000",1017,478000.0]
["2019-05-18T02:11:15.000000000","2019-05-18T09:11:15.000000000",1020,2728369.0]
["2019-05-18T02:11:15.000000000","2019-05-18T09:11:15.000000000",1133,958.4646]
["2019-05-18T02:11:30.000000000","2019-05-18T09:11:30.000000000",1022,0.01777735]
["2019-05-18T02:11:30.000000000","2019-05-18T09:11:30.000000000",1130,755481010.7096]
["2019-05-18T02:11:45.000000000","2019-05-18T09:11:45.000000000",1021,276.8607]
["2019-05-18T02:11:45.000000000","2019-05-18T09:11:45.000000000",1016,479500.0]
["2019-05-18T02:12:00.000000000","2019-05-18T09:12:00.000000000",1019,14746.800000000001]
["2019-05-18T02:12:00.000000000","2019-05-18T09:12:00.000000000",1018,480429.19999999995]
["2019-05-18T02:12:15.000000000","2019-05-18T09:12:15.000000000",1017,478000.0]
["2019-05-18T02:12:15.000000000","2019-05-18T09:12:15.000000000",1020,2728369.0]
["2019-05-18T02:12:15.000000000","2019-05-18T09:12:15.000000000",1133,958.4604]
["2019-05-18T02:12:30.000000000","2019-05-18T09:12:30.000000000",1022,0.03333253]
["2019-05-18T02:12:30.000000000","2019-05-18T09:12:30.000000000",1130,755759577.1845]
["2019-05-18T02:12:45.000000000","2019-05-18T09:12:45.000000000",1021,276.8873]
["2019-05-18T02:12:45.000000000","2019-05-18T09:12:45.000000000",1016,479200.0]
["2019-05-18T02:13:00.000000000","2019-05-18T09:13:00.000000000",1019,14700.2]
["2019-05-18T02:13:00.000000000","2019-05-18T09:13:00.000000000",1018,480360.4]
["2019-05-18T02:13:15.000000000","2019-05-18T09:13:15.000000000",1017,478000.0]
["2019-05-18T02:13:15.000000000","2019-05-18T09:13:15.000000000",1020,2728369.0]
["2019-05-18T02:13:15.000000000","2019-05-18T09:13:15.000000000",1133,958.4583]
["2019-05-18T02:13:30.000000000","2019-05-18T09:13:30.000000000",1022,0.01777735]
["2019-05-18T02:13:30.000000000","2019-05-18T09:13:30.000000000",1130,755166156.927]
["2019-05-18T02:13:45.000000000","2019-05-18T09:13:45.000000000",1021,276.743]
["2019-05-18T02:13:45.000000000","2019-05-18T09:13:45.000000000",1016,479200.0]
["2019-05-18T02:14:00.000000000","2019-05-18T09:14:00.000000000",1019,14800.050000000001]
["2019-05-18T02:14:00.000000000","2019-05-18T09:14:00.000000000",1018,480406.3]
["2019-05-18T02:14:15.000000000","2019-05-18T09:14:15.000000000",1017,478000.0]
["2019-05-18T02:14:15.000000000","2019-05-18T09:14:15.000000000",1020,2728369.0]
["2019-05-18T02:14:15.000000000","2019-05-18T09:14:15.000000000",1133,958.2917]
["2019-05-18T02:14:30.000000000","2019-05-18T09:14:30.000000000",1022,0.0]
["2019-05-18T02:14:30.000000000","2019-05-18T09:14:30.000000000",1130,755366146.3747]
["2019-05-18T02:14:45.000000000","2019-05-18T09:14:45.000000000",1021,276.8563]
["2019-05-18T02:14:45.000000000","2019-05-18T09:14:45.000000000",1016,479600.0]
["2019-05-18T02:15:00.000000000","2019-05-18T09:15:00.000000000",1019,14700.2]
["2019-05-18T02:15:00.000000000","2019-05-18T09:15:00.000000000",1018,480189.6]
["2019-05-18T02:15:15.000000000","2019-05-18T09:15:15.000000000",1017,478000.0]
["2019-05-18T02:15:15.000000000","2019-05-18T09:15:15.000000000",1020,2728369.0]
["2019-05-18T02:15:15.000000000","2019-05-18T09:15:15.000000000",1133,958.3167]
["2019-05-18T02:15:30.000000000","2019-05-18T09:15:30.000000000",1022,0.01777735]
["2019-05-18T02:15:30.000000000","2019-05-18T09:15:30.000000000",1130,755450725.8137]
["2019-05-18T02:15:45.000000000","2019-05-18T09:15:45.000000000",1021,276.9629]
["2019-05-18T02:15:45.000000000","2019-05-18T09:15:45.000000000",1016,479400.0]
["2019-05-18T02:16:00.000000000","2019-05-18T09:16:00.000000000",1019,14800.050000000001]
["2019-05-18T02:16:00.000000000","2019-05-18T09:16:00.000000000",1018,480333.3]
["2019-05-18T02:16:15.000000000","2019-05-18T09:16:15.000000000",1017,478000.0]
["2019-05-18T02:16:15.000000000","2019-05-18T09:16:15.000000000",1020,2728369.0]
["2019-05-18T02:16:15.000000000","2019-05-18T09:16:15.000000000",1133,958.3292]
["2019-05-18T02:16:30.000000000","2019-05-18T09:16:30.000000000",1022,0.0]
["2019-05-18T02:16:30.000000000","2019-05-18T09:16:30.000000000",1130,756092983.8763]
["2019-05-18T02:16:45.000000000","2019-05-18T09:16:45.000000000",1021,276.9806]
["2019-05-18T02:16:45.000000000","2019-05-18T09:16:45.000000000",1016,479500.0]
["2019-05-18T02:17:00.000000000","2019-05-18T09:17:00.000000000",1019,14800.050000000001]
["2019-05-18T02:17:00.000000000","2019-05-18T09:17:00.000000000",1018,480372.9]
["2019-05-18T02:17:15.000000000","2019-05-18T09:17:15.000000000",1017,478000.0]
["2019-05-18T02:17:15.000000000","2019-05-18T09:17:15.000000000",1020,2728369.0]
["2019-05-18T02:17:15.000000000","2019-05-18T09:17:15.000000000",1133,958.3833]
["2019-05-18T02:17:30.000000000","2019-05-18T09:17:30.000000000",1022,0.03111036]
["2019-05-18T02:17:30.000000000","2019-05-18T09:17:30.000000000",1130,756014134.0122]
["2019-05-18T02:17:45.000000000","2019-05-18T09:17:45.000000000",1021,276.9429]
["2019-05-18T02:17:45.000000000","2019-05-18T09:17:45.000000000",1016,479400.0]
["2019-05-18T02:18:00.000000000","2019-05-18T09:18:00.000000000",1019,14800.050000000001]
["2019-05-18T02:18:00.000000000","2019-05-18T09:18:00.000000000",1018,480395.8]
["2019-05-18T02:18:15.000000000","2019-05-18T09:18:15.000000000",1017,478000.0]
["2019-05-18T02:18:15.000000000","2019-05-18T09:18:15.000000000",1020,2728369.0]
["2019-05-18T02:18:15.000000000","2019-05-18T09:18:15.000000000",1133,958.3583]
["2019-05-18T02:18:30.000000000","2019-05-18T09:18:30.000000000",1022,0.01555518]
["2019-05-18T02:18:30.000000000","2019-05-18T09:18:30.000000000",1130,755233001.9675]
["2019-05-18T02:18:45.000000000","2019-05-18T09:18:45.000000000",1021,276.8231]
["2019-05-18T02:18:45.000000000","2019-05-18T09:18:45.000000000",1016,479400.0]
["2019-05-18T02:19:00.000000000","2019-05-18T09:19:00.000000000",1019,14800.050000000001]
["2019-05-18T02:19:00.000000000","2019-05-18T09:19:00.000000000",1018,480166.7]
["2019-05-18T02:19:15.000000000","2019-05-18T09:19:15.000000000",1017,478000.0]
["2019-05-18T02:19:15.000000000","2019-05-18T09:19:15.000000000",1020,2728369.0]
["2019-05-18T02:19:15.000000000","2019-05-18T09:19:15.000000000",1133,958.1708]
["2019-05-18T02:19:30.000000000","2019-05-18T09:19:30.000000000",1022,0.0355547]
["2019-05-18T02:19:30.000000000","2019-05-18T09:19:30.000000000",1130,754687601.0044]
["2019-05-18T02:19:45.000000000","2019-05-18T09:19:45.000000000",1021,276.8008]
["2019-05-18T02:19:45.000000000","2019-05-18T09:19:45.000000000",1016,479700.0]
["2019-05-18T02:20:00.000000000","2019-05-18T09:20:00.000000000",1019,14800.050000000001]
["2019-05-18T02:20:00.000000000","2019-05-18T09:20:00.000000000",1018,480681.2]
["2019-05-18T02:20:15.000000000","2019-05-18T09:20:15.000000000",1017,478000.0]
["2019-05-18T02:20:15.000000000","2019-05-18T09:20:15.000000000",1020,2728369.0]
["2019-05-18T02:20:15.000000000","2019-05-18T09:20:15.000000000",1133,958.4958]
["2019-05-18T02:20:30.000000000","2019-05-18T09:20:30.000000000",1022,0.05110988]
["2019-05-18T02:20:30.000000000","2019-05-18T09:20:30.000000000",1130,755947288.9717]
["2019-05-18T02:20:45.000000000","2019-05-18T09:20:45.000000000",1021,277.0227]
["2019-05-18T02:20:45.000000000","2019-05-18T09:20:45.000000000",1016,479700.0]
["2019-05-18T02:21:00.000000000","2019-05-18T09:21:00.000000000",1019,14800.050000000001]
["2019-05-18T02:21:00.000000000","2019-05-18T09:21:00.000000000",1018,480541.7]
["2019-05-18T02:21:15.000000000","2019-05-18T09:21:15.000000000",1017,478000.0]
["2019-05-18T02:21:15.000000000","2019-05-18T09:21:15.000000000",1020,2728369.0]
["2019-05-18T02:21:15.000000000","2019-05-18T09:21:15.000000000",1133,958.5229]
["2019-05-18T02:21:30.000000000","2019-05-18T09:21:30.000000000",1022,0.01555518]
["2019-05-18T02:21:30.000000000","2019-05-18T09:21:30.000000000",1130,755814417.4014]
["2019-05-18T02:21:45.000000000","2019-05-18T09:21:45.000000000",1021,277.0783]
["2019-05-18T02:21:45.000000000","2019-05-18T09:21:45.000000000",1016,479600.0]
["2019-05-18T02:22:00.000000000","2019-05-18T09:22:00.000000000",1019,14800.050000000001]
["2019-05-18T02:22:00.000000000","2019-05-18T09:22:00.000000000",1018,480597.89999999997]
["2019-05-18T02:22:15.000000000","2019-05-18T09:22:15.000000000",1017,478000.0]
["2019-05-18T02:22:15.000000000","2019-05-18T09:22:15.000000000",1020,2728369.0]
["2019-05-18T02:22:15.000000000","2019-05-18T09:22:15.000000000",1133,958.45]
["2019-05-18T02:22:30.000000000","2019-05-18T09:22:30.000000000",1022,0.0]
["2019-05-18T02:22:30.000000000","2019-05-18T09:22:30.000000000",1130,755335861.4788]
["2019-05-18T02:22:45.000000000","2019-05-18T09:22:45.000000000",1021,276.9761]
["2019-05-18T02:22:45.000000000","2019-05-18T09:22:45.000000000",1016,479600.0]
["2019-05-18T02:23:00.000000000","2019-05-18T09:23:00.000000000",1019,14746.800000000001]
["2019-05-18T02:23:00.000000000","2019-05-18T09:23:00.000000000",1018,480462.5]
["2019-05-18T02:23:15.000000000","2019-05-18T09:23:15.000000000",1017,478000.0]
["2019-05-18T02:23:15.000000000","2019-05-18T09:23:15.000000000",1020,2728369.0]
["2019-05-18T02:23:15.000000000","2019-05-18T09:23:15.000000000",1133,958.2083]
["2019-05-18T02:23:30.000000000","2019-05-18T09:23:30.000000000",1022,0.0]
["2019-05-18T02:23:30.000000000","2019-05-18T09:23:30.000000000",1130,755505293.1937]
["2019-05-18T02:23:45.000000000","2019-05-18T09:23:45.000000000",1021,276.5854]
["2019-05-18T02:23:45.000000000","2019-05-18T09:23:45.000000000",1016,479600.0]
["2019-05-18T02:24:00.000000000","2019-05-18T09:24:00.000000000",1019,14800.050000000001]
["2019-05-18T02:24:00.000000000","2019-05-18T09:24:00.000000000",1018,480400.0]
["2019-05-18T02:24:15.000000000","2019-05-18T09:24:15.000000000",1017,478000.0]
["2019-05-18T02:24:15.000000000","2019-05-18T09:24:15.000000000",1020,2728369.0]
["2019-05-18T02:24:15.000000000","2019-05-18T09:24:15.000000000",1133,958.4667]
["2019-05-18T02:24:30.000000000","2019-05-18T09:24:30.000000000",1022,0.04666555]
["2019-05-18T02:24:30.000000000","2019-05-18T09:24:30.000000000",1130,755420440.9178]
["2019-05-18T02:24:45.000000000","2019-05-18T09:24:45.000000000",1021,276.8696]
["2019-05-18T02:24:45.000000000","2019-05-18T09:24:45.000000000",1016,479300.0]
["2019-05-18T02:25:00.000000000","2019-05-18T09:25:00.000000000",1019,14753.45]
["2019-05-18T02:25:00.000000000","2019-05-18T09:25:00.000000000",1018,480302.1]
["2019-05-18T02:25:15.000000000","2019-05-18T09:25:15.000000000",1017,478000.0]
["2019-05-18T02:25:15.000000000","2019-05-18T09:25:15.000000000",1020,2728369.0]
["2019-05-18T02:25:15.000000000","2019-05-18T09:25:15.000000000",1133,958.4708]
["2019-05-18T02:25:30.000000000","2019-05-18T09:25:30.000000000",1022,0.0999976]
["2019-05-18T02:25:30.000000000","2019-05-18T09:25:30.000000000",1130,755632435.1891]
["2019-05-18T02:25:45.000000000","2019-05-18T09:25:45.000000000",1021,276.7808]
["2019-05-18T02:25:45.000000000","2019-05-18T09:25:45.000000000",1016,479300.0]
["2019-05-18T02:26:00.000000000","2019-05-18T09:26:00.000000000",1019,14800.050000000001]
["2019-05-18T02:26:00.000000000","2019-05-18T09:26:00.000000000",1018,480200.0]
["2019-05-18T02:26:15.000000000","2019-05-18T09:26:15.000000000",1017,478000.0]
["2019-05-18T02:26:15.000000000","2019-05-18T09:26:15.000000000",1020,2728369.0]
["2019-05-18T02:26:15.000000000","2019-05-18T09:26:15.000000000",1133,958.1354]
["2019-05-18T02:26:30.000000000","2019-05-18T09:26:30.000000000",1022,0.04888771]
["2019-05-18T02:26:30.000000000","2019-05-18T09:26:30.000000000",1130,755402433.6824]
["2019-05-18T02:26:45.000000000","2019-05-18T09:26:45.000000000",1021,276.823]
["2019-05-18T02:26:45.000000000","2019-05-18T09:26:45.000000000",1016,479200.0]
["2019-05-18T02:27:00.000000000","2019-05-18T09:27:00.000000000",1019,14700.2]
["2019-05-18T02:27:00.000000000","2019-05-18T09:27:00.000000000",1018,480081.2]
["2019-05-18T02:27:15.000000000","2019-05-18T09:27:15.000000000",1017,478000.0]
["2019-05-18T02:27:15.000000000","2019-05-18T09:27:15.000000000",1020,2728369.0]
["2019-05-18T02:27:15.000000000","2019-05-18T09:27:15.000000000",1133,959.2]
["2019-05-18T02:27:30.000000000","2019-05-18T09:27:30.000000000",1022,0.03333253]
["2019-05-18T02:27:30.000000000","2019-05-18T09:27:30.000000000",1130,755347866.3024]
["2019-05-18T02:27:45.000000000","2019-05-18T09:27:45.000000000",1021,276.7741]
["2019-05-18T02:27:45.000000000","2019-05-18T09:27:45.000000000",1016,479400.0]
["2019-05-18T02:28:00.000000000","2019-05-18T09:28:00.000000000",1019,14753.45]
["2019-05-18T02:28:00.000000000","2019-05-18T09:28:00.000000000",1018,481889.6]
["2019-05-18T02:28:15.000000000","2019-05-18T09:28:15.000000000",1017,478000.0]
["2019-05-18T02:28:15.000000000","2019-05-18T09:28:15.000000000",1020,2728369.0]
["2019-05-18T02:28:15.000000000","2019-05-18T09:28:15.000000000",1133,959.9063]
["2019-05-18T02:28:30.000000000","2019-05-18T09:28:30.000000000",1022,0.01777735]
["2019-05-18T02:28:30.000000000","2019-05-18T09:28:30.000000000",1130,755105587.1352]
["2019-05-18T02:28:45.000000000","2019-05-18T09:28:45.000000000",1021,276.8585]
["2019-05-18T02:28:45.000000000","2019-05-18T09:28:45.000000000",1016,479300.0]
["2019-05-18T02:29:00.000000000","2019-05-18T09:29:00.000000000",1019,14753.45]
["2019-05-18T02:29:00.000000000","2019-05-18T09:29:00.000000000",1018,481864.6]
["2019-05-18T02:29:15.000000000","2019-05-18T09:29:15.000000000",1017,478000.0]
["2019-05-18T02:29:15.000000000","2019-05-18T09:29:15.000000000",1020,2728369.0]
["2019-05-18T02:29:15.000000000","2019-05-18T09:29:15.000000000",1133,959.8375]
["2019-05-18T02:29:30.000000000","2019-05-18T09:29:30.000000000",1022,0.0]
["2019-05-18T02:29:30.000000000","2019-05-18T09:29:30.000000000",1130,755232729.1306]
["2019-05-18T02:29:45.000000000","2019-05-18T09:29:45.000000000",1021,276.823]
["2019-05-18T02:29:45.000000000","2019-05-18T09:29:45.000000000",1016,479100.0]
["2019-05-18T02:30:00.000000000","2019-05-18T09:30:00.000000000",1019,14800.050000000001]
["2019-05-18T02:30:00.000000000","2019-05-18T09:30:00.000000000",1018,481760.4]
["2019-05-18T02:30:15.000000000","2019-05-18T09:30:15.000000000",1017,478000.0]
["2019-05-18T02:30:15.000000000","2019-05-18T09:30:15.000000000",1020,2728369.0]
["2019-05-18T02:30:15.000000000","2019-05-18T09:30:15.000000000",1133,959.6958]
["2019-05-18T02:30:30.000000000","2019-05-18T09:30:30.000000000",1022,0.01555518]
["2019-05-18T02:30:30.000000000","2019-05-18T09:30:30.000000000",1130,755002727.6239]
["2019-05-18T02:30:45.000000000","2019-05-18T09:30:45.000000000",1021,276.6519]
["2019-05-18T02:30:45.000000000","2019-05-18T09:30:45.000000000",1016,479300.0]
["2019-05-18T02:31:00.000000000","2019-05-18T09:31:00.000000000",1019,14753.45]
["2019-05-18T02:31:00.000000000","2019-05-18T09:31:00.000000000",1018,481779.2]
["2019-05-18T02:31:15.000000000","2019-05-18T09:31:15.000000000",1017,478000.0]
["2019-05-18T02:31:15.000000000","2019-05-18T09:31:15.000000000",1020,2728369.0]
["2019-05-18T02:31:15.000000000","2019-05-18T09:31:15.000000000",1133,959.7208]
["2019-05-18T02:31:30.000000000","2019-05-18T09:31:30.000000000",1022,0.03333253]
["2019-05-18T02:31:30.000000000","2019-05-18T09:31:30.000000000",1130,755184436.9993]
["2019-05-18T02:31:45.000000000","2019-05-18T09:31:45.000000000",1021,276.7541]
["2019-05-18T02:31:45.000000000","2019-05-18T09:31:45.000000000",1016,479300.0]
["2019-05-18T02:32:00.000000000","2019-05-18T09:32:00.000000000",1019,14800.050000000001]
["2019-05-18T02:32:00.000000000","2019-05-18T09:32:00.000000000",1018,481635.4]
["2019-05-18T02:32:15.000000000","2019-05-18T09:32:15.000000000",1017,478000.0]
["2019-05-18T02:32:15.000000000","2019-05-18T09:32:15.000000000",1020,2728369.0]
["2019-05-18T02:32:15.000000000","2019-05-18T09:32:15.000000000",1133,959.7083]
["2019-05-18T02:32:30.000000000","2019-05-18T09:32:30.000000000",1022,0.0]
["2019-05-18T02:32:30.000000000","2019-05-18T09:32:30.000000000",1130,754790460.5157]
["2019-05-18T02:32:45.000000000","2019-05-18T09:32:45.000000000",1021,276.7053]
["2019-05-18T02:32:45.000000000","2019-05-18T09:32:45.000000000",1016,479100.0]
["2019-05-18T02:33:00.000000000","2019-05-18T09:33:00.000000000",1019,14800.050000000001]
["2019-05-18T02:33:00.000000000","2019-05-18T09:33:00.000000000",1018,481893.7]
["2019-05-18T02:33:15.000000000","2019-05-18T09:33:15.000000000",1017,478000.0]
["2019-05-18T02:33:15.000000000","2019-05-18T09:33:15.000000000",1020,2728369.0]
["2019-05-18T02:33:15.000000000","2019-05-18T09:33:15.000000000",1133,959.9458]
["2019-05-18T02:33:30.000000000","2019-05-18T09:33:30.000000000",1022,0.0]
["2019-05-18T02:33:30.000000000","2019-05-18T09:33:30.000000000",1130,754820745.4116]
["2019-05-18T02:33:45.000000000","2019-05-18T09:33:45.000000000",1021,276.7274]
["2019-05-18T02:33:45.000000000","2019-05-18T09:33:45.000000000",1016,479100.0]
["2019-05-18T02:34:00.000000000","2019-05-18T09:34:00.000000000",1019,14800.050000000001]
["2019-05-18T02:34:00.000000000","2019-05-18T09:34:00.000000000",1018,481829.2]
["2019-05-18T02:34:15.000000000","2019-05-18T09:34:15.000000000",1017,478000.0]
["2019-05-18T02:34:15.000000000","2019-05-18T09:34:15.000000000",1020,2728369.0]
["2019-05-18T02:34:15.000000000","2019-05-18T09:34:15.000000000",1133,959.7896]
["2019-05-18T02:34:30.000000000","2019-05-18T09:34:30.000000000",1022,0.01555518]
["2019-05-18T02:34:30.000000000","2019-05-18T09:34:30.000000000",1130,755087307.0629]
["2019-05-18T02:34:45.000000000","2019-05-18T09:34:45.000000000",1021,276.6342]
["2019-05-18T02:34:45.000000000","2019-05-18T09:34:45.000000000",1016,479200.0]
["2019-05-18T02:35:00.000000000","2019-05-18T09:35:00.000000000",1019,14800.050000000001]
["2019-05-18T02:35:00.000000000","2019-05-18T09:35:00.000000000",1018,481672.9]
["2019-05-18T02:35:15.000000000","2019-05-18T09:35:15.000000000",1017,478000.0]
["2019-05-18T02:35:15.000000000","2019-05-18T09:35:15.000000000",1020,2728369.0]
["2019-05-18T02:35:15.000000000","2019-05-18T09:35:15.000000000",1133,959.7021]
["2019-05-18T02:35:30.000000000","2019-05-18T09:35:30.000000000",1022,0.0]
["2019-05-18T02:35:30.000000000","2019-05-18T09:35:30.000000000",1130,755184436.9993]
["2019-05-18T02:35:45.000000000","2019-05-18T09:35:45.000000000",1021,276.7897]
["2019-05-18T02:35:45.000000000","2019-05-18T09:35:45.000000000",1016,479200.0]
["2019-05-18T02:36:00.000000000","2019-05-18T09:36:00.000000000",1019,14800.050000000001]
["2019-05-18T02:36:00.000000000","2019-05-18T09:36:00.000000000",1018,481679.19999999995]
["2019-05-18T02:36:15.000000000","2019-05-18T09:36:15.000000000",1017,478000.0]
["2019-05-18T02:36:15.000000000","2019-05-18T09:36:15.000000000",1020,2728369.0]
["2019-05-18T02:36:15.000000000","2019-05-18T09:36:15.000000000",1133,959.6646]
["2019-05-18T02:36:30.000000000","2019-05-18T09:36:30.000000000",1022,0.03111036]
["2019-05-18T02:36:30.000000000","2019-05-18T09:36:30.000000000",1130,754905870.5244]
["2019-05-18T02:36:45.000000000","2019-05-18T09:36:45.000000000",1021,276.6565]
["2019-05-18T02:36:45.000000000","2019-05-18T09:36:45.000000000",1016,479200.0]
["2019-05-18T02:37:00.000000000","2019-05-18T09:37:00.000000000",1019,14800.050000000001]
["2019-05-18T02:37:00.000000000","2019-05-18T09:37:00.000000000",1018,481681.2]
["2019-05-18T02:37:15.000000000","2019-05-18T09:37:15.000000000",1017,478000.0]
["2019-05-18T02:37:15.000000000","2019-05-18T09:37:15.000000000",1020,2728369.0]
["2019-05-18T02:37:15.000000000","2019-05-18T09:37:15.000000000",1133,959.6792]
["2019-05-18T02:37:30.000000000","2019-05-18T09:37:30.000000000",1022,0.03111036]
["2019-05-18T02:37:30.000000000","2019-05-18T09:37:30.000000000",1130,754730163.5608]
["2019-05-18T02:37:45.000000000","2019-05-18T09:37:45.000000000",1021,276.6232]
["2019-05-18T02:37:45.000000000","2019-05-18T09:37:45.000000000",1016,479300.0]
["2019-05-18T02:38:00.000000000","2019-05-18T09:38:00.000000000",1019,14800.050000000001]
["2019-05-18T02:38:00.000000000","2019-05-18T09:38:00.000000000",1018,481697.9]
["2019-05-18T02:38:15.000000000","2019-05-18T09:38:15.000000000",1017,478000.0]
["2019-05-18T02:38:15.000000000","2019-05-18T09:38:15.000000000",1020,2728369.0]
["2019-05-18T02:38:15.000000000","2019-05-18T09:38:15.000000000",1133,959.6437]
["2019-05-18T02:38:30.000000000","2019-05-18T09:38:30.000000000",1022,0.05333205]
["2019-05-18T02:38:30.000000000","2019-05-18T09:38:30.000000000",1130,754857305.5562]
["2019-05-18T02:38:45.000000000","2019-05-18T09:38:45.000000000",1021,276.6587]
["2019-05-18T02:38:45.000000000","2019-05-18T09:38:45.000000000",1016,479100.0]
["2019-05-18T02:39:00.000000000","2019-05-18T09:39:00.000000000",1019,14800.050000000001]
["2019-05-18T02:39:00.000000000","2019-05-18T09:39:00.000000000",1018,481862.5]
["2019-05-18T02:39:15.000000000","2019-05-18T09:39:15.000000000",1017,478000.0]
["2019-05-18T02:39:15.000000000","2019-05-18T09:39:15.000000000",1020,2728369.0]
["2019-05-18T02:39:15.000000000","2019-05-18T09:39:15.000000000",1133,959.9375]
["2019-05-18T02:39:30.000000000","2019-05-18T09:39:30.000000000",1022,0.0]
["2019-05-18T02:39:30.000000000","2019-05-18T09:39:30.000000000",1130,755008730.0357]
["2019-05-18T02:39:45.000000000","2019-05-18T09:39:45.000000000",1021,276.7741]
["2019-05-18T02:39:45.000000000","2019-05-18T09:39:45.000000000",1016,479300.0]
["2019-05-18T02:40:00.000000000","2019-05-18T09:40:00.000000000",1019,14800.050000000001]
["2019-05-18T02:40:00.000000000","2019-05-18T09:40:00.000000000",1018,480154.2]
["2019-05-18T02:40:15.000000000","2019-05-18T09:40:15.000000000",1017,478000.0]
["2019-05-18T02:40:15.000000000","2019-05-18T09:40:15.000000000",1020,2728369.0]
["2019-05-18T02:40:15.000000000","2019-05-18T09:40:15.000000000",1133,959.4479]
["2019-05-18T02:40:30.000000000","2019-05-18T09:40:30.000000000",1022,0.03333253]
["2019-05-18T02:40:30.000000000","2019-05-18T09:40:30.000000000",1130,755051292.5921]
["2019-05-18T02:40:45.000000000","2019-05-18T09:40:45.000000000",1021,276.8452]
["2019-05-18T02:40:45.000000000","2019-05-18T09:40:45.000000000",1016,479100.0]
["2019-05-18T02:41:00.000000000","2019-05-18T09:41:00.000000000",1019,14800.050000000001]
["2019-05-18T02:41:00.000000000","2019-05-18T09:41:00.000000000",1018,480375.0]
["2019-05-18T02:41:15.000000000","2019-05-18T09:41:15.000000000",1017,478000.0]
["2019-05-18T02:41:15.000000000","2019-05-18T09:41:15.000000000",1020,2728369.0]
["2019-05-18T02:41:15.000000000","2019-05-18T09:41:15.000000000",1133,958.2938]
["2019-05-18T02:41:30.000000000","2019-05-18T09:41:30.000000000",1022,0.0]
["2019-05-18T02:41:30.000000000","2019-05-18T09:41:30.000000000",1130,755305303.746]
["2019-05-18T02:41:45.000000000","2019-05-18T09:41:45.000000000",1021,276.8274]
["2019-05-18T02:41:45.000000000","2019-05-18T09:41:45.000000000",1016,479200.0]
["2019-05-18T02:42:00.000000000","2019-05-18T09:42:00.000000000",1019,14800.050000000001]
["2019-05-18T02:42:00.000000000","2019-05-18T09:42:00.000000000",1018,480054.19999999995]
["2019-05-18T02:42:15.000000000","2019-05-18T09:42:15.000000000",1017,478000.0]
["2019-05-18T02:42:15.000000000","2019-05-18T09:42:15.000000000",1020,2728369.0]
["2019-05-18T02:42:15.000000000","2019-05-18T09:42:15.000000000",1133,958.2]
["2019-05-18T02:42:30.000000000","2019-05-18T09:42:30.000000000",1022,0.0]
["2019-05-18T02:42:30.000000000","2019-05-18T09:42:30.000000000",1130,755196441.8229]
["2019-05-18T02:42:45.000000000","2019-05-18T09:42:45.000000000",1021,276.8208]
["2019-05-18T02:42:45.000000000","2019-05-18T09:42:45.000000000",1016,479200.0]
["2019-05-18T02:43:00.000000000","2019-05-18T09:43:00.000000000",1019,14800.050000000001]
["2019-05-18T02:43:00.000000000","2019-05-18T09:43:00.000000000",1018,480091.7]
["2019-05-18T02:43:15.000000000","2019-05-18T09:43:15.000000000",1017,478000.0]
["2019-05-18T02:43:15.000000000","2019-05-18T09:43:15.000000000",1020,2728369.0]
["2019-05-18T02:43:15.000000000","2019-05-18T09:43:15.000000000",1133,958.1021]
["2019-05-18T02:43:30.000000000","2019-05-18T09:43:30.000000000",1022,0.01555518]
["2019-05-18T02:43:30.000000000","2019-05-18T09:43:30.000000000",1130,755190439.4111]
["2019-05-18T02:43:45.000000000","2019-05-18T09:43:45.000000000",1021,276.7165]
["2019-05-18T02:43:45.000000000","2019-05-18T09:43:45.000000000",1016,479300.0]
["2019-05-18T02:44:00.000000000","2019-05-18T09:44:00.000000000",1019,14800.050000000001]
["2019-05-18T02:44:00.000000000","2019-05-18T09:44:00.000000000",1018,480268.7]
["2019-05-18T02:44:15.000000000","2019-05-18T09:44:15.000000000",1017,478000.0]
["2019-05-18T02:44:15.000000000","2019-05-18T09:44:15.000000000",1020,2728369.0]
["2019-05-18T02:44:15.000000000","2019-05-18T09:44:15.000000000",1133,959.4792]
["2019-05-18T02:44:30.000000000","2019-05-18T09:44:30.000000000",1022,0.04666555]
["2019-05-18T02:44:30.000000000","2019-05-18T09:44:30.000000000",1130,754893592.8639]
["2019-05-18T02:44:45.000000000","2019-05-18T09:44:45.000000000",1021,276.6964]
["2019-05-18T02:44:45.000000000","2019-05-18T09:44:45.000000000",1016,479100.0]
["2019-05-18T02:45:00.000000000","2019-05-18T09:45:00.000000000",1019,14800.050000000001]
["2019-05-18T02:45:00.000000000","2019-05-18T09:45:00.000000000",1018,480156.3]
["2019-05-18T02:45:15.000000000","2019-05-18T09:45:15.000000000",1017,478000.0]
["2019-05-18T02:45:15.000000000","2019-05-18T09:45:15.000000000",1020,2728369.0]
["2019-05-18T02:45:15.000000000","2019-05-18T09:45:15.000000000",1133,958.1333]
["2019-05-18T02:45:30.000000000","2019-05-18T09:45:30.000000000",1022,0.03111036]
["2019-05-18T02:45:30.000000000","2019-05-18T09:45:30.000000000",1130,755263014.0265]
["2019-05-18T02:45:45.000000000","2019-05-18T09:45:45.000000000",1021,276.8452]
["2019-05-18T02:45:45.000000000","2019-05-18T09:45:45.000000000",1016,479500.0]
["2019-05-18T02:46:00.000000000","2019-05-18T09:46:00.000000000",1019,14800.050000000001]
["2019-05-18T02:46:00.000000000","2019-05-18T09:46:00.000000000",1018,480397.89999999997]
["2019-05-18T02:46:15.000000000","2019-05-18T09:46:15.000000000",1017,478000.0]
["2019-05-18T02:46:15.000000000","2019-05-18T09:46:15.000000000",1020,2728369.0]
["2019-05-18T02:46:15.000000000","2019-05-18T09:46:15.000000000",1133,958.2229]
["2019-05-18T02:46:30.000000000","2019-05-18T09:46:30.000000000",1022,0.01555518]
["2019-05-18T02:46:30.000000000","2019-05-18T09:46:30.000000000",1130,755299301.3342]
["2019-05-18T02:46:45.000000000","2019-05-18T09:46:45.000000000",1021,276.8119]
["2019-05-18T02:46:45.000000000","2019-05-18T09:46:45.000000000",1016,479300.0]
["2019-05-18T02:47:00.000000000","2019-05-18T09:47:00.000000000",1019,14800.050000000001]
["2019-05-18T02:47:00.000000000","2019-05-18T09:47:00.000000000",1018,480047.9]
["2019-05-18T02:47:15.000000000","2019-05-18T09:47:15.000000000",1017,478000.0]
["2019-05-18T02:47:15.000000000","2019-05-18T09:47:15.000000000",1020,2728369.0]
["2019-05-18T02:47:15.000000000","2019-05-18T09:47:15.000000000",1133,958.2833]
["2019-05-18T02:47:30.000000000","2019-05-18T09:47:30.000000000",1022,0.01777735]
["2019-05-18T02:47:30.000000000","2019-05-18T09:47:30.000000000",1130,755184436.9993]
["2019-05-18T02:47:45.000000000","2019-05-18T09:47:45.000000000",1021,276.8607]
["2019-05-18T02:47:45.000000000","2019-05-18T09:47:45.000000000",1016,479300.0]
["2019-05-18T02:48:00.000000000","2019-05-18T09:48:00.000000000",1019,14800.050000000001]
["2019-05-18T02:48:00.000000000","2019-05-18T09:48:00.000000000",1018,480564.6]
["2019-05-18T02:48:15.000000000","2019-05-18T09:48:15.000000000",1017,478000.0]
["2019-05-18T02:48:15.000000000","2019-05-18T09:48:15.000000000",1020,2728369.0]
["2019-05-18T02:48:15.000000000","2019-05-18T09:48:15.000000000",1133,958.3479]
["2019-05-18T02:48:30.000000000","2019-05-18T09:48:30.000000000",1022,0.03333253]
["2019-05-18T02:48:30.000000000","2019-05-18T09:48:30.000000000",1130,755820419.8132]
["2019-05-18T02:48:45.000000000","2019-05-18T09:48:45.000000000",1021,276.9162]
["2019-05-18T02:48:45.000000000","2019-05-18T09:48:45.000000000",1016,479400.0]
["2019-05-18T02:49:00.000000000","2019-05-18T09:49:00.000000000",1019,14800.050000000001]
["2019-05-18T02:49:00.000000000","2019-05-18T09:49:00.000000000",1018,480277.10000000003]
["2019-05-18T02:49:15.000000000","2019-05-18T09:49:15.000000000",1017,478000.0]
["2019-05-18T02:49:15.000000000","2019-05-18T09:49:15.000000000",1020,2728369.0]
["2019-05-18T02:49:15.000000000","2019-05-18T09:49:15.000000000",1133,958.2875]
["2019-05-18T02:49:30.000000000","2019-05-18T09:49:30.000000000",1022,0.01777735]
["2019-05-18T02:49:30.000000000","2019-05-18T09:49:30.000000000",1130,755420713.7547]
["2019-05-18T02:49:45.000000000","2019-05-18T09:49:45.000000000",1021,276.834]
["2019-05-18T02:49:45.000000000","2019-05-18T09:49:45.000000000",1016,479300.0]
["2019-05-18T02:50:00.000000000","2019-05-18T09:50:00.000000000",1019,14800.050000000001]
["2019-05-18T02:50:00.000000000","2019-05-18T09:50:00.000000000",1018,480520.8]
["2019-05-18T02:50:15.000000000","2019-05-18T09:50:15.000000000",1017,478000.0]
["2019-05-18T02:50:15.000000000","2019-05-18T09:50:15.000000000",1020,2728369.0]
["2019-05-18T02:50:15.000000000","2019-05-18T09:50:15.000000000",1133,958.4937]
["2019-05-18T02:50:30.000000000","2019-05-18T09:50:30.000000000",1022,0.0]
["2019-05-18T02:50:30.000000000","2019-05-18T09:50:30.000000000",1130,755366146.3747]
["2019-05-18T02:50:45.000000000","2019-05-18T09:50:45.000000000",1021,276.8385]
["2019-05-18T02:50:45.000000000","2019-05-18T09:50:45.000000000",1016,479200.0]
["2019-05-18T02:51:00.000000000","2019-05-18T09:51:00.000000000",1019,14800.050000000001]
["2019-05-18T02:51:00.000000000","2019-05-18T09:51:00.000000000",1018,480318.8]
["2019-05-18T02:51:15.000000000","2019-05-18T09:51:15.000000000",1017,478000.0]
["2019-05-18T02:51:15.000000000","2019-05-18T09:51:15.000000000",1020,2728369.0]
["2019-05-18T02:51:15.000000000","2019-05-18T09:51:15.000000000",1133,958.3208]
["2019-05-18T02:51:30.000000000","2019-05-18T09:51:30.000000000",1022,0.03333253]
["2019-05-18T02:51:30.000000000","2019-05-18T09:51:30.000000000",1130,755172159.3388]
["2019-05-18T02:51:45.000000000","2019-05-18T09:51:45.000000000",1021,276.7941]
["2019-05-18T02:51:45.000000000","2019-05-18T09:51:45.000000000",1016,479400.0]
["2019-05-18T02:52:00.000000000","2019-05-18T09:52:00.000000000",1019,14800.050000000001]
["2019-05-18T02:52:00.000000000","2019-05-18T09:52:00.000000000",1018,480314.6]
["2019-05-18T02:52:15.000000000","2019-05-18T09:52:15.000000000",1017,478000.0]
["2019-05-18T02:52:15.000000000","2019-05-18T09:52:15.000000000",1020,2728369.0]
["2019-05-18T02:52:15.000000000","2019-05-18T09:52:15.000000000",1133,958.3958]
["2019-05-18T02:52:30.000000000","2019-05-18T09:52:30.000000000",1022,0.03333253]
["2019-05-18T02:52:30.000000000","2019-05-18T09:52:30.000000000",1130,755444723.4019]
["2019-05-18T02:52:45.000000000","2019-05-18T09:52:45.000000000",1021,276.8229]
["2019-05-18T02:52:45.000000000","2019-05-18T09:52:45.000000000",1016,479300.0]
["2019-05-18T02:53:00.000000000","2019-05-18T09:53:00.000000000",1019,14746.800000000001]
["2019-05-18T02:53:00.000000000","2019-05-18T09:53:00.000000000",1018,480391.7]
["2019-05-18T02:53:15.000000000","2019-05-18T09:53:15.000000000",1017,478000.0]
["2019-05-18T02:53:15.000000000","2019-05-18T09:53:15.000000000",1020,2728369.0]
["2019-05-18T02:53:15.000000000","2019-05-18T09:53:15.000000000",1133,958.3292]
["2019-05-18T02:53:30.000000000","2019-05-18T09:53:30.000000000",1022,0.06666507]
["2019-05-18T02:53:30.000000000","2019-05-18T09:53:30.000000000",1130,755220451.4701]
["2019-05-18T02:53:45.000000000","2019-05-18T09:53:45.000000000",1021,276.8096]
["2019-05-18T02:53:45.000000000","2019-05-18T09:53:45.000000000",1016,479000.0]
["2019-05-18T02:54:00.000000000","2019-05-18T09:54:00.000000000",1019,14800.050000000001]
["2019-05-18T02:54:00.000000000","2019-05-18T09:54:00.000000000",1018,480216.7]
["2019-05-18T02:54:15.000000000","2019-05-18T09:54:15.000000000",1017,478000.0]
["2019-05-18T02:54:15.000000000","2019-05-18T09:54:15.000000000",1020,2728369.0]
["2019-05-18T02:54:15.000000000","2019-05-18T09:54:15.000000000",1133,958.1583]
["2019-05-18T02:54:30.000000000","2019-05-18T09:54:30.000000000",1022,0.01555518]
["2019-05-18T02:54:30.000000000","2019-05-18T09:54:30.000000000",1130,755257011.6147]
["2019-05-18T02:54:45.000000000","2019-05-18T09:54:45.000000000",1021,276.723]
["2019-05-18T02:54:45.000000000","2019-05-18T09:54:45.000000000",1016,479100.0]
["2019-05-18T02:55:00.000000000","2019-05-18T09:55:00.000000000",1019,14800.050000000001]
["2019-05-18T02:55:00.000000000","2019-05-18T09:55:00.000000000",1018,480254.2]
["2019-05-18T02:55:15.000000000","2019-05-18T09:55:15.000000000",1017,478000.0]
["2019-05-18T02:55:15.000000000","2019-05-18T09:55:15.000000000",1020,2728369.0]
["2019-05-18T02:55:15.000000000","2019-05-18T09:55:15.000000000",1133,958.3708]
["2019-05-18T02:55:30.000000000","2019-05-18T09:55:30.000000000",1022,0.03111036]
["2019-05-18T02:55:30.000000000","2019-05-18T09:55:30.000000000",1130,755372148.7865]
["2019-05-18T02:55:45.000000000","2019-05-18T09:55:45.000000000",1021,276.8896]
["2019-05-18T02:55:45.000000000","2019-05-18T09:55:45.000000000",1016,479400.0]
["2019-05-18T02:56:00.000000000","2019-05-18T09:56:00.000000000",1019,14800.050000000001]
["2019-05-18T02:56:00.000000000","2019-05-18T09:56:00.000000000",1018,480325.0]
["2019-05-18T02:56:15.000000000","2019-05-18T09:56:15.000000000",1017,478000.0]
["2019-05-18T02:56:15.000000000","2019-05-18T09:56:15.000000000",1020,2728369.0]
["2019-05-18T02:56:15.000000000","2019-05-18T09:56:15.000000000",1133,958.2271]
["2019-05-18T02:56:30.000000000","2019-05-18T09:56:30.000000000",1022,0.01777735]
["2019-05-18T02:56:30.000000000","2019-05-18T09:56:30.000000000",1130,755493288.3701]
["2019-05-18T02:56:45.000000000","2019-05-18T09:56:45.000000000",1021,276.9095]
["2019-05-18T02:56:45.000000000","2019-05-18T09:56:45.000000000",1016,479400.0]
["2019-05-18T02:57:00.000000000","2019-05-18T09:57:00.000000000",1019,14800.050000000001]
["2019-05-18T02:57:00.000000000","2019-05-18T09:57:00.000000000",1018,480368.7]
["2019-05-18T02:57:15.000000000","2019-05-18T09:57:15.000000000",1017,478000.0]
["2019-05-18T02:57:15.000000000","2019-05-18T09:57:15.000000000",1020,2728369.0]
["2019-05-18T02:57:15.000000000","2019-05-18T09:57:15.000000000",1133,958.5729]
["2019-05-18T02:57:30.000000000","2019-05-18T09:57:30.000000000",1022,0.05110988]
["2019-05-18T02:57:30.000000000","2019-05-18T09:57:30.000000000",1130,755366146.3747]
["2019-05-18T02:57:45.000000000","2019-05-18T09:57:45.000000000",1021,276.8918]
["2019-05-18T02:57:45.000000000","2019-05-18T09:57:45.000000000",1016,479400.0]
["2019-05-18T02:58:00.000000000","2019-05-18T09:58:00.000000000",1019,14800.050000000001]
["2019-05-18T02:58:00.000000000","2019-05-18T09:58:00.000000000",1018,480302.1]
["2019-05-18T02:58:15.000000000","2019-05-18T09:58:15.000000000",1017,478000.0]
["2019-05-18T02:58:15.000000000","2019-05-18T09:58:15.000000000",1020,2728369.0]
["2019-05-18T02:58:15.000000000","2019-05-18T09:58:15.000000000",1133,958.4479]
["2019-05-18T02:58:30.000000000","2019-05-18T09:58:30.000000000",1022,0.0355547]
["2019-05-18T02:58:30.000000000","2019-05-18T09:58:30.000000000",1130,755571865.3973]
["2019-05-18T02:58:45.000000000","2019-05-18T09:58:45.000000000",1021,276.8763]
["2019-05-18T02:58:45.000000000","2019-05-18T09:58:45.000000000",1016,479400.0]
["2019-05-18T02:59:00.000000000","2019-05-18T09:59:00.000000000",1019,14800.050000000001]
["2019-05-18T02:59:00.000000000","2019-05-18T09:59:00.000000000",1018,480477.10000000003]
["2019-05-18T02:59:15.000000000","2019-05-18T09:59:15.000000000",1017,478000.0]
["2019-05-18T02:59:15.000000000","2019-05-18T09:59:15.000000000",1020,2728369.0]
["2019-05-18T02:59:15.000000000","2019-05-18T09:59:15.000000000",1133,958.5146]
["2019-05-18T02:59:30.000000000","2019-05-18T09:59:30.000000000",1022,0.03111036]
["2019-05-18T02:59:30.000000000","2019-05-18T09:59:30.000000000",1130,755687002.5691]
["2019-05-18T02:59:45.000000000","2019-05-18T09:59:45.000000000",1021,276.9717]
["2019-05-18T02:59:45.000000000","2019-05-18T09:59:45.000000000",1016,479400.0]
["2019-05-18T03:00:00.000000000","2019-05-18T10:00:00.000000000",1019,14800.050000000001]
["2019-05-18T03:00:00.000000000","2019-05-18T10:00:00.000000000",1018,480454.2]
["2019-05-18T03:00:15.000000000","2019-05-18T10:00:15.000000000",1017,478000.0]
["2019-05-18T03:00:15.000000000","2019-05-18T10:00:15.000000000",1020,2728369.0]
["2019-05-18T03:00:15.000000000","2019-05-18T10:00:15.000000000",1133,958.2083]
["2019-05-18T03:00:30.000000000","2019-05-18T10:00:30.000000000",1022,0.0]
["2019-05-18T03:00:30.000000000","2019-05-18T10:00:30.000000000",1130,755414438.506]
["2019-05-18T03:00:45.000000000","2019-05-18T10:00:45.000000000",1021,276.8718]
["2019-05-18T03:00:45.000000000","2019-05-18T10:00:45.000000000",1016,479300.0]
["2019-05-18T03:01:00.000000000","2019-05-18T10:01:00.000000000",1019,14800.050000000001]
["2019-05-18T03:01:00.000000000","2019-05-18T10:01:00.000000000",1018,480220.8]
["2019-05-18T03:01:15.000000000","2019-05-18T10:01:15.000000000",1017,478000.0]
["2019-05-18T03:01:15.000000000","2019-05-18T10:01:15.000000000",1020,2728369.0]
["2019-05-18T03:01:15.000000000","2019-05-18T10:01:15.000000000",1133,958.2104]
["2019-05-18T03:01:30.000000000","2019-05-18T10:01:30.000000000",1022,0.01777735]
["2019-05-18T03:01:30.000000000","2019-05-18T10:01:30.000000000",1130,755045017.3434]
["2019-05-18T03:01:45.000000000","2019-05-18T10:01:45.000000000",1021,276.7408]
["2019-05-18T03:01:45.000000000","2019-05-18T10:01:45.000000000",1016,479100.0]
["2019-05-18T03:02:00.000000000","2019-05-18T10:02:00.000000000",1019,14800.050000000001]
["2019-05-18T03:02:00.000000000","2019-05-18T10:02:00.000000000",1018,480168.8]
["2019-05-18T03:02:15.000000000","2019-05-18T10:02:15.000000000",1017,478000.0]
["2019-05-18T03:02:15.000000000","2019-05-18T10:02:15.000000000",1020,2728369.0]
["2019-05-18T03:02:15.000000000","2019-05-18T10:02:15.000000000",1133,958.2313]
["2019-05-18T03:02:30.000000000","2019-05-18T10:02:30.000000000",1022,0.0]
["2019-05-18T03:02:30.000000000","2019-05-18T10:02:30.000000000",1130,754899595.2757]
["2019-05-18T03:02:45.000000000","2019-05-18T10:02:45.000000000",1021,276.5876]
["2019-05-18T03:02:45.000000000","2019-05-18T10:02:45.000000000",1016,478900.0]
["2019-05-18T03:03:00.000000000","2019-05-18T10:03:00.000000000",1019,14800.050000000001]
["2019-05-18T03:03:00.000000000","2019-05-18T10:03:00.000000000",1018,481731.3]
["2019-05-18T03:03:15.000000000","2019-05-18T10:03:15.000000000",1017,478000.0]
["2019-05-18T03:03:15.000000000","2019-05-18T10:03:15.000000000",1020,2728369.0]
["2019-05-18T03:03:15.000000000","2019-05-18T10:03:15.000000000",1133,959.6792]
["2019-05-18T03:03:30.000000000","2019-05-18T10:03:30.000000000",1022,0.04888771]
["2019-05-18T03:03:30.000000000","2019-05-18T10:03:30.000000000",1130,754451324.249]
["2019-05-18T03:03:45.000000000","2019-05-18T10:03:45.000000000",1021,276.5077]
["2019-05-18T03:03:45.000000000","2019-05-18T10:03:45.000000000",1016,478600.0]
["2019-05-18T03:04:00.000000000","2019-05-18T10:04:00.000000000",1019,14800.050000000001]
["2019-05-18T03:04:00.000000000","2019-05-18T10:04:00.000000000",1018,481720.8]
["2019-05-18T03:04:15.000000000","2019-05-18T10:04:15.000000000",1017,478000.0]
["2019-05-18T03:04:15.000000000","2019-05-18T10:04:15.000000000",1020,2728369.0]
["2019-05-18T03:04:15.000000000","2019-05-18T10:04:15.000000000",1133,959.675]
["2019-05-18T03:04:30.000000000","2019-05-18T10:04:30.000000000",1022,0.04888771]
["2019-05-18T03:04:30.000000000","2019-05-18T10:04:30.000000000",1130,754324182.2536]
["2019-05-18T03:04:45.000000000","2019-05-18T10:04:45.000000000",1021,276.4722]
["2019-05-18T03:04:45.000000000","2019-05-18T10:04:45.000000000",1016,478500.0]
["2019-05-18T03:05:00.000000000","2019-05-18T10:05:00.000000000",1019,14800.050000000001]
["2019-05-18T03:05:00.000000000","2019-05-18T10:05:00.000000000",1018,481541.7]
["2019-05-18T03:05:15.000000000","2019-05-18T10:05:15.000000000",1017,478000.0]
["2019-05-18T03:05:15.000000000","2019-05-18T10:05:15.000000000",1020,2728369.0]
["2019-05-18T03:05:15.000000000","2019-05-18T10:05:15.000000000",1133,959.6708]
["2019-05-18T03:05:30.000000000","2019-05-18T10:05:30.000000000",1022,0.06666507]
["2019-05-18T03:05:30.000000000","2019-05-18T10:05:30.000000000",1130,754185035.4346]
["2019-05-18T03:05:45.000000000","2019-05-18T10:05:45.000000000",1021,276.4233]
["2019-05-18T03:05:45.000000000","2019-05-18T10:05:45.000000000",1016,478500.0]
["2019-05-18T03:06:00.000000000","2019-05-18T10:06:00.000000000",1019,14800.050000000001]
["2019-05-18T03:06:00.000000000","2019-05-18T10:06:00.000000000",1018,481702.1]
["2019-05-18T03:06:15.000000000","2019-05-18T10:06:15.000000000",1017,478000.0]
["2019-05-18T03:06:15.000000000","2019-05-18T10:06:15.000000000",1020,2728369.0]
["2019-05-18T03:06:15.000000000","2019-05-18T10:06:15.000000000",1133,959.4896]
["2019-05-18T03:06:30.000000000","2019-05-18T10:06:30.000000000",1022,0.01555518]
["2019-05-18T03:06:30.000000000","2019-05-18T10:06:30.000000000",1130,754124465.6428]
["2019-05-18T03:06:45.000000000","2019-05-18T10:06:45.000000000",1021,276.3412]
["2019-05-18T03:06:45.000000000","2019-05-18T10:06:45.000000000",1016,478400.0]
["2019-05-18T03:07:00.000000000","2019-05-18T10:07:00.000000000",1019,14800.050000000001]
["2019-05-18T03:07:00.000000000","2019-05-18T10:07:00.000000000",1018,481258.30000000005]
["2019-05-18T03:07:15.000000000","2019-05-18T10:07:15.000000000",1017,478000.0]
["2019-05-18T03:07:15.000000000","2019-05-18T10:07:15.000000000",1020,2728369.0]
["2019-05-18T03:07:15.000000000","2019-05-18T10:07:15.000000000",1133,959.2042]
["2019-05-18T03:07:30.000000000","2019-05-18T10:07:30.000000000",1022,0.0999976]
["2019-05-18T03:07:30.000000000","2019-05-18T10:07:30.000000000",1130,754275890.1223]
["2019-05-18T03:07:45.000000000","2019-05-18T10:07:45.000000000",1021,276.3857]
["2019-05-18T03:07:45.000000000","2019-05-18T10:07:45.000000000",1016,478100.0]
["2019-05-18T03:08:00.000000000","2019-05-18T10:08:00.000000000",1019,14800.050000000001]
["2019-05-18T03:08:00.000000000","2019-05-18T10:08:00.000000000",1018,481310.4]
["2019-05-18T03:08:15.000000000","2019-05-18T10:08:15.000000000",1017,478000.0]
["2019-05-18T03:08:15.000000000","2019-05-18T10:08:15.000000000",1020,2728369.0]
["2019-05-18T03:08:15.000000000","2019-05-18T10:08:15.000000000",1133,959.3667]
["2019-05-18T03:08:30.000000000","2019-05-18T10:08:30.000000000",1022,0.06666507]
["2019-05-18T03:08:30.000000000","2019-05-18T10:08:30.000000000",1130,753682197.0279]
["2019-05-18T03:08:45.000000000","2019-05-18T10:08:45.000000000",1021,276.2946]
["2019-05-18T03:08:45.000000000","2019-05-18T10:08:45.000000000",1016,478200.0]
["2019-05-18T03:09:00.000000000","2019-05-18T10:09:00.000000000",1019,14800.050000000001]
["2019-05-18T03:09:00.000000000","2019-05-18T10:09:00.000000000",1018,481366.69999999995]
["2019-05-18T03:09:15.000000000","2019-05-18T10:09:15.000000000",1017,478000.0]
["2019-05-18T03:09:15.000000000","2019-05-18T10:09:15.000000000",1020,2728369.0]
["2019-05-18T03:09:15.000000000","2019-05-18T10:09:15.000000000",1133,959.2833]
["2019-05-18T03:09:30.000000000","2019-05-18T10:09:30.000000000",1022,0.01777735]
["2019-05-18T03:09:30.000000000","2019-05-18T10:09:30.000000000",1130,754039613.3669]
["2019-05-18T03:09:45.000000000","2019-05-18T10:09:45.000000000",1021,276.3234]
["2019-05-18T03:09:45.000000000","2019-05-18T10:09:45.000000000",1016,478500.0]
["2019-05-18T03:10:00.000000000","2019-05-18T10:10:00.000000000",1019,14800.050000000001]
["2019-05-18T03:10:00.000000000","2019-05-18T10:10:00.000000000",1018,481177.1]
["2019-05-18T03:10:15.000000000","2019-05-18T10:10:15.000000000",1017,478000.0]
["2019-05-18T03:10:15.000000000","2019-05-18T10:10:15.000000000",1020,2728369.0]
["2019-05-18T03:10:15.000000000","2019-05-18T10:10:15.000000000",1133,959.3563]
["2019-05-18T03:10:30.000000000","2019-05-18T10:10:30.000000000",1022,0.0355547]
["2019-05-18T03:10:30.000000000","2019-05-18T10:10:30.000000000",1130,754112187.9823]
["2019-05-18T03:10:45.000000000","2019-05-18T10:10:45.000000000",1021,276.561]
["2019-05-18T03:10:45.000000000","2019-05-18T10:10:45.000000000",1016,478800.0]
["2019-05-18T03:11:00.000000000","2019-05-18T10:11:00.000000000",1019,14800.050000000001]
["2019-05-18T03:11:00.000000000","2019-05-18T10:11:00.000000000",1018,481608.3]
["2019-05-18T03:11:15.000000000","2019-05-18T10:11:15.000000000",1017,478000.0]
["2019-05-18T03:11:15.000000000","2019-05-18T10:11:15.000000000",1020,2728369.0]
["2019-05-18T03:11:15.000000000","2019-05-18T10:11:15.000000000",1133,959.5104]
["2019-05-18T03:11:30.000000000","2019-05-18T10:11:30.000000000",1022,0.04888771]
["2019-05-18T03:11:30.000000000","2019-05-18T10:11:30.000000000",1130,754402759.2808]
["2019-05-18T03:11:45.000000000","2019-05-18T10:11:45.000000000",1021,276.4566]
["2019-05-18T03:11:45.000000000","2019-05-18T10:11:45.000000000",1016,478600.0]
["2019-05-18T03:12:00.000000000","2019-05-18T10:12:00.000000000",1019,14800.050000000001]
["2019-05-18T03:12:00.000000000","2019-05-18T10:12:00.000000000",1018,481212.5]
["2019-05-18T03:12:15.000000000","2019-05-18T10:12:15.000000000",1017,478000.0]
["2019-05-18T03:12:15.000000000","2019-05-18T10:12:15.000000000",1020,2728369.0]
["2019-05-18T03:12:15.000000000","2019-05-18T10:12:15.000000000",1133,959.325]
["2019-05-18T03:12:30.000000000","2019-05-18T10:12:30.000000000",1022,0.06666507]
["2019-05-18T03:12:30.000000000","2019-05-18T10:12:30.000000000",1130,754203042.67]
["2019-05-18T03:12:45.000000000","2019-05-18T10:12:45.000000000",1021,276.541]
["2019-05-18T03:12:45.000000000","2019-05-18T10:12:45.000000000",1016,478800.0]
["2019-05-18T03:13:00.000000000","2019-05-18T10:13:00.000000000",1019,14800.050000000001]
["2019-05-18T03:13:00.000000000","2019-05-18T10:13:00.000000000",1018,481512.5]
["2019-05-18T03:13:15.000000000","2019-05-18T10:13:15.000000000",1017,478000.0]
["2019-05-18T03:13:15.000000000","2019-05-18T10:13:15.000000000",1020,2728369.0]
["2019-05-18T03:13:15.000000000","2019-05-18T10:13:15.000000000",1133,959.4479]
["2019-05-18T03:13:30.000000000","2019-05-18T10:13:30.000000000",1022,0.01777735]
["2019-05-18T03:13:30.000000000","2019-05-18T10:13:30.000000000",1130,754499889.2172]
["2019-05-18T03:13:45.000000000","2019-05-18T10:13:45.000000000",1021,276.4699]
["2019-05-18T03:13:45.000000000","2019-05-18T10:13:45.000000000",1016,478900.0]
["2019-05-18T03:14:00.000000000","2019-05-18T10:14:00.000000000",1019,14800.050000000001]
["2019-05-18T03:14:00.000000000","2019-05-18T10:14:00.000000000",1018,481387.5]
["2019-05-18T03:14:15.000000000","2019-05-18T10:14:15.000000000",1017,478000.0]
["2019-05-18T03:14:15.000000000","2019-05-18T10:14:15.000000000",1020,2728369.0]
["2019-05-18T03:14:15.000000000","2019-05-18T10:14:15.000000000",1133,959.3583]
["2019-05-18T03:14:30.000000000","2019-05-18T10:14:30.000000000",1022,0.01777735]
["2019-05-18T03:14:30.000000000","2019-05-18T10:14:30.000000000",1130,754003326.0592]
["2019-05-18T03:14:45.000000000","2019-05-18T10:14:45.000000000",1021,276.4278]
["2019-05-18T03:14:45.000000000","2019-05-18T10:14:45.000000000",1016,478800.0]
["2019-05-18T03:15:00.000000000","2019-05-18T10:15:00.000000000",1019,14800.050000000001]
["2019-05-18T03:15:00.000000000","2019-05-18T10:15:00.000000000",1018,481733.3]
["2019-05-18T03:15:15.000000000","2019-05-18T10:15:15.000000000",1017,478000.0]
["2019-05-18T03:15:15.000000000","2019-05-18T10:15:15.000000000",1020,2728369.0]
["2019-05-18T03:15:15.000000000","2019-05-18T10:15:15.000000000",1133,959.5667]
["2019-05-18T03:15:30.000000000","2019-05-18T10:15:30.000000000",1022,0.0355547]
["2019-05-18T03:15:30.000000000","2019-05-18T10:15:30.000000000",1130,754584741.4931]
["2019-05-18T03:15:45.000000000","2019-05-18T10:15:45.000000000",1021,276.541]
["2019-05-18T03:15:45.000000000","2019-05-18T10:15:45.000000000",1016,479000.0]
["2019-05-18T03:16:00.000000000","2019-05-18T10:16:00.000000000",1019,14800.050000000001]
["2019-05-18T03:16:00.000000000","2019-05-18T10:16:00.000000000",1018,481433.3]
["2019-05-18T03:16:15.000000000","2019-05-18T10:16:15.000000000",1017,478000.0]
["2019-05-18T03:16:15.000000000","2019-05-18T10:16:15.000000000",1020,2728369.0]
["2019-05-18T03:16:15.000000000","2019-05-18T10:16:15.000000000",1133,959.6042]
["2019-05-18T03:16:30.000000000","2019-05-18T10:16:30.000000000",1022,0.01777735]
["2019-05-18T03:16:30.000000000","2019-05-18T10:16:30.000000000",1130,754378749.6336]
["2019-05-18T03:16:45.000000000","2019-05-18T10:16:45.000000000",1021,276.6099]
["2019-05-18T03:16:45.000000000","2019-05-18T10:16:45.000000000",1016,479000.0]
["2019-05-18T03:17:00.000000000","2019-05-18T10:17:00.000000000",1019,14746.800000000001]
["2019-05-18T03:17:00.000000000","2019-05-18T10:17:00.000000000",1018,481537.5]
["2019-05-18T03:17:15.000000000","2019-05-18T10:17:15.000000000",1017,478000.0]
["2019-05-18T03:17:15.000000000","2019-05-18T10:17:15.000000000",1020,2728369.0]
["2019-05-18T03:17:15.000000000","2019-05-18T10:17:15.000000000",1133,959.6313]
["2019-05-18T03:17:30.000000000","2019-05-18T10:17:30.000000000",1022,0.03333253]
["2019-05-18T03:17:30.000000000","2019-05-18T10:17:30.000000000",1130,754699605.828]
["2019-05-18T03:17:45.000000000","2019-05-18T10:17:45.000000000",1021,276.7608]
["2019-05-18T03:17:45.000000000","2019-05-18T10:17:45.000000000",1016,479200.0]
["2019-05-18T03:18:00.000000000","2019-05-18T10:18:00.000000000",1019,14800.050000000001]
["2019-05-18T03:18:00.000000000","2019-05-18T10:18:00.000000000",1018,481785.39999999997]
["2019-05-18T03:18:15.000000000","2019-05-18T10:18:15.000000000",1017,478000.0]
["2019-05-18T03:18:15.000000000","2019-05-18T10:18:15.000000000",1020,2728369.0]
["2019-05-18T03:18:15.000000000","2019-05-18T10:18:15.000000000",1133,959.7646]
["2019-05-18T03:18:30.000000000","2019-05-18T10:18:30.000000000",1022,0.01555518]
["2019-05-18T03:18:30.000000000","2019-05-18T10:18:30.000000000",1130,755087307.0629]
["2019-05-18T03:18:45.000000000","2019-05-18T10:18:45.000000000",1021,276.6875]
["2019-05-18T03:18:45.000000000","2019-05-18T10:18:45.000000000",1016,479200.0]
["2019-05-18T03:19:00.000000000","2019-05-18T10:19:00.000000000",1019,14800.050000000001]
["2019-05-18T03:19:00.000000000","2019-05-18T10:19:00.000000000",1018,481791.7]
["2019-05-18T03:19:15.000000000","2019-05-18T10:19:15.000000000",1017,478000.0]
["2019-05-18T03:19:15.000000000","2019-05-18T10:19:15.000000000",1020,2728369.0]
["2019-05-18T03:19:15.000000000","2019-05-18T10:19:15.000000000",1133,959.7958]
["2019-05-18T03:19:30.000000000","2019-05-18T10:19:30.000000000",1022,0.03111036]
["2019-05-18T03:19:30.000000000","2019-05-18T10:19:30.000000000",1130,754821018.2485]
["2019-05-18T03:19:45.000000000","2019-05-18T10:19:45.000000000",1021,276.6565]
["2019-05-18T03:19:45.000000000","2019-05-18T10:19:45.000000000",1016,479200.0]
["2019-05-18T03:20:00.000000000","2019-05-18T10:20:00.000000000",1019,14700.2]
["2019-05-18T03:20:00.000000000","2019-05-18T10:20:00.000000000",1018,481937.5]
["2019-05-18T03:20:15.000000000","2019-05-18T10:20:15.000000000",1017,478000.0]
["2019-05-18T03:20:15.000000000","2019-05-18T10:20:15.000000000",1020,2728369.0]
["2019-05-18T03:20:15.000000000","2019-05-18T10:20:15.000000000",1133,959.8]
["2019-05-18T03:20:30.000000000","2019-05-18T10:20:30.000000000",1022,0.0]
["2019-05-18T03:20:30.000000000","2019-05-18T10:20:30.000000000",1130,754948160.2439]
["2019-05-18T03:20:45.000000000","2019-05-18T10:20:45.000000000",1021,276.7098]
["2019-05-18T03:20:45.000000000","2019-05-18T10:20:45.000000000",1016,479100.0]
["2019-05-18T03:21:00.000000000","2019-05-18T10:21:00.000000000",1019,14800.050000000001]
["2019-05-18T03:21:00.000000000","2019-05-18T10:21:00.000000000",1018,480491.69999999995]
["2019-05-18T03:21:15.000000000","2019-05-18T10:21:15.000000000",1017,478000.0]
["2019-05-18T03:21:15.000000000","2019-05-18T10:21:15.000000000",1020,2728369.0]
["2019-05-18T03:21:15.000000000","2019-05-18T10:21:15.000000000",1133,959.2146]
["2019-05-18T03:21:30.000000000","2019-05-18T10:21:30.000000000",1022,0.0]
["2019-05-18T03:21:30.000000000","2019-05-18T10:21:30.000000000",1130,754681598.5926]
["2019-05-18T03:21:45.000000000","2019-05-18T10:21:45.000000000",1021,276.6609]
["2019-05-18T03:21:45.000000000","2019-05-18T10:21:45.000000000",1016,479000.0]
["2019-05-18T03:22:00.000000000","2019-05-18T10:22:00.000000000",1019,14753.45]
["2019-05-18T03:22:00.000000000","2019-05-18T10:22:00.000000000",1018,480039.60000000003]
["2019-05-18T03:22:15.000000000","2019-05-18T10:22:15.000000000",1017,478000.0]
["2019-05-18T03:22:15.000000000","2019-05-18T10:22:15.000000000",1020,2728369.0]
["2019-05-18T03:22:15.000000000","2019-05-18T10:22:15.000000000",1133,958.0083]
["2019-05-18T03:22:30.000000000","2019-05-18T10:22:30.000000000",1022,0.08444241]
["2019-05-18T03:22:30.000000000","2019-05-18T10:22:30.000000000",1130,755093582.3116]
["2019-05-18T03:22:45.000000000","2019-05-18T10:22:45.000000000",1021,276.6853]
["2019-05-18T03:22:45.000000000","2019-05-18T10:22:45.000000000",1016,479200.0]
["2019-05-18T03:23:00.000000000","2019-05-18T10:23:00.000000000",1019,14800.050000000001]
["2019-05-18T03:23:00.000000000","2019-05-18T10:23:00.000000000",1018,480100.0]
["2019-05-18T03:23:15.000000000","2019-05-18T10:23:15.000000000",1017,478000.0]
["2019-05-18T03:23:15.000000000","2019-05-18T10:23:15.000000000",1020,2728369.0]
["2019-05-18T03:23:15.000000000","2019-05-18T10:23:15.000000000",1133,958.1938]
["2019-05-18T03:23:30.000000000","2019-05-18T10:23:30.000000000",1022,0.08444241]
["2019-05-18T03:23:30.000000000","2019-05-18T10:23:30.000000000",1130,755190439.4111]
["2019-05-18T03:23:45.000000000","2019-05-18T10:23:45.000000000",1021,276.7697]
["2019-05-18T03:23:45.000000000","2019-05-18T10:23:45.000000000",1016,479000.0]
["2019-05-18T03:24:00.000000000","2019-05-18T10:24:00.000000000",1019,14800.050000000001]
["2019-05-18T03:24:00.000000000","2019-05-18T10:24:00.000000000",1018,480158.3]
["2019-05-18T03:24:15.000000000","2019-05-18T10:24:15.000000000",1017,478000.0]
["2019-05-18T03:24:15.000000000","2019-05-18T10:24:15.000000000",1020,2728369.0]
["2019-05-18T03:24:15.000000000","2019-05-18T10:24:15.000000000",1133,958.1938]
["2019-05-18T03:24:30.000000000","2019-05-18T10:24:30.000000000",1022,0.0]
["2019-05-18T03:24:30.000000000","2019-05-18T10:24:30.000000000",1130,755184164.1624]
["2019-05-18T03:24:45.000000000","2019-05-18T10:24:45.000000000",1021,276.7896]
["2019-05-18T03:24:45.000000000","2019-05-18T10:24:45.000000000",1016,479200.0]
["2019-05-18T03:25:00.000000000","2019-05-18T10:25:00.000000000",1019,14800.050000000001]
["2019-05-18T03:25:00.000000000","2019-05-18T10:25:00.000000000",1018,480220.8]
["2019-05-18T03:25:15.000000000","2019-05-18T10:25:15.000000000",1017,478000.0]
["2019-05-18T03:25:15.000000000","2019-05-18T10:25:15.000000000",1020,2728369.0]
["2019-05-18T03:25:15.000000000","2019-05-18T10:25:15.000000000",1133,958.2104]
["2019-05-18T03:25:30.000000000","2019-05-18T10:25:30.000000000",1022,0.04888771]
["2019-05-18T03:25:30.000000000","2019-05-18T10:25:30.000000000",1130,755323583.8183]
["2019-05-18T03:25:45.000000000","2019-05-18T10:25:45.000000000",1021,276.7852]
["2019-05-18T03:25:45.000000000","2019-05-18T10:25:45.000000000",1016,479000.0]
["2019-05-18T03:26:00.000000000","2019-05-18T10:26:00.000000000",1019,14800.050000000001]
["2019-05-18T03:26:00.000000000","2019-05-18T10:26:00.000000000",1018,480264.6]
["2019-05-18T03:26:15.000000000","2019-05-18T10:26:15.000000000",1017,478000.0]
["2019-05-18T03:26:15.000000000","2019-05-18T10:26:15.000000000",1020,2728369.0]
["2019-05-18T03:26:15.000000000","2019-05-18T10:26:15.000000000",1133,958.0979]
["2019-05-18T03:26:30.000000000","2019-05-18T10:26:30.000000000",1022,0.03333253]
["2019-05-18T03:26:30.000000000","2019-05-18T10:26:30.000000000",1130,755002727.6239]
["2019-05-18T03:26:45.000000000","2019-05-18T10:26:45.000000000",1021,276.7231]
["2019-05-18T03:26:45.000000000","2019-05-18T10:26:45.000000000",1016,479300.0]
["2019-05-18T03:27:00.000000000","2019-05-18T10:27:00.000000000",1019,14800.050000000001]
["2019-05-18T03:27:00.000000000","2019-05-18T10:27:00.000000000",1018,481400.0]
["2019-05-18T03:27:15.000000000","2019-05-18T10:27:15.000000000",1017,478000.0]
["2019-05-18T03:27:15.000000000","2019-05-18T10:27:15.000000000",1020,2728369.0]
["2019-05-18T03:27:15.000000000","2019-05-18T10:27:15.000000000",1133,959.7146]
["2019-05-18T03:27:30.000000000","2019-05-18T10:27:30.000000000",1022,0.05110988]
["2019-05-18T03:27:30.000000000","2019-05-18T10:27:30.000000000",1130,754542178.9367]
["2019-05-18T03:27:45.000000000","2019-05-18T10:27:45.000000000",1021,276.6298]
["2019-05-18T03:27:45.000000000","2019-05-18T10:27:45.000000000",1016,478900.0]
["2019-05-18T03:28:00.000000000","2019-05-18T10:28:00.000000000",1019,14800.050000000001]
["2019-05-18T03:28:00.000000000","2019-05-18T10:28:00.000000000",1018,480577.1]
["2019-05-18T03:28:15.000000000","2019-05-18T10:28:15.000000000",1017,478000.0]
["2019-05-18T03:28:15.000000000","2019-05-18T10:28:15.000000000",1020,2728369.0]
["2019-05-18T03:28:15.000000000","2019-05-18T10:28:15.000000000",1133,959.4229]
["2019-05-18T03:28:30.000000000","2019-05-18T10:28:30.000000000",1022,0.01777735]
["2019-05-18T03:28:30.000000000","2019-05-18T10:28:30.000000000",1130,754917875.348]
["2019-05-18T03:28:45.000000000","2019-05-18T10:28:45.000000000",1021,276.7231]
["2019-05-18T03:28:45.000000000","2019-05-18T10:28:45.000000000",1016,478800.0]
["2019-05-18T03:29:00.000000000","2019-05-18T10:29:00.000000000",1019,14800.050000000001]
["2019-05-18T03:29:00.000000000","2019-05-18T10:29:00.000000000",1018,481437.5]
["2019-05-18T03:29:15.000000000","2019-05-18T10:29:15.000000000",1017,478000.0]
["2019-05-18T03:29:15.000000000","2019-05-18T10:29:15.000000000",1020,2728369.0]
["2019-05-18T03:29:15.000000000","2019-05-18T10:29:15.000000000",1133,959.9146]
["2019-05-18T03:29:30.000000000","2019-05-18T10:29:30.000000000",1022,0.0]
["2019-05-18T03:29:30.000000000","2019-05-18T10:29:30.000000000",1130,754772453.2803]
["2019-05-18T03:29:45.000000000","2019-05-18T10:29:45.000000000",1021,276.6942]
["2019-05-18T03:29:45.000000000","2019-05-18T10:29:45.000000000",1016,479000.0]
["2019-05-18T03:30:00.000000000","2019-05-18T10:30:00.000000000",1019,14800.050000000001]
["2019-05-18T03:30:00.000000000","2019-05-18T10:30:00.000000000",1018,481775.0]
["2019-05-18T03:30:15.000000000","2019-05-18T10:30:15.000000000",1017,478000.0]
["2019-05-18T03:30:15.000000000","2019-05-18T10:30:15.000000000",1020,2728369.0]
["2019-05-18T03:30:15.000000000","2019-05-18T10:30:15.000000000",1133,959.7271]
["2019-05-18T03:30:30.000000000","2019-05-18T10:30:30.000000000",1022,0.0]
["2019-05-18T03:30:30.000000000","2019-05-18T10:30:30.000000000",1130,754596746.3167]
["2019-05-18T03:30:45.000000000","2019-05-18T10:30:45.000000000",1021,276.5544]
["2019-05-18T03:30:45.000000000","2019-05-18T10:30:45.000000000",1016,478800.0]
["2019-05-18T03:31:00.000000000","2019-05-18T10:31:00.000000000",1019,14800.050000000001]
["2019-05-18T03:31:00.000000000","2019-05-18T10:31:00.000000000",1018,481681.2]
["2019-05-18T03:31:15.000000000","2019-05-18T10:31:15.000000000",1017,478000.0]
["2019-05-18T03:31:15.000000000","2019-05-18T10:31:15.000000000",1020,2728369.0]
["2019-05-18T03:31:15.000000000","2019-05-18T10:31:15.000000000",1133,959.5187]
["2019-05-18T03:31:30.000000000","2019-05-18T10:31:30.000000000",1022,0.03333253]
["2019-05-18T03:31:30.000000000","2019-05-18T10:31:30.000000000",1130,754263612.4618]
["2019-05-18T03:31:45.000000000","2019-05-18T10:31:45.000000000",1021,276.461]
["2019-05-18T03:31:45.000000000","2019-05-18T10:31:45.000000000",1016,478900.0]
["2019-05-18T03:32:00.000000000","2019-05-18T10:32:00.000000000",1019,14800.050000000001]
["2019-05-18T03:32:00.000000000","2019-05-18T10:32:00.000000000",1018,481683.3]
["2019-05-18T03:32:15.000000000","2019-05-18T10:32:15.000000000",1017,478000.0]
["2019-05-18T03:32:15.000000000","2019-05-18T10:32:15.000000000",1020,2728369.0]
["2019-05-18T03:32:15.000000000","2019-05-18T10:32:15.000000000",1133,959.7625]
["2019-05-18T03:32:30.000000000","2019-05-18T10:32:30.000000000",1022,0.04888771]
["2019-05-18T03:32:30.000000000","2019-05-18T10:32:30.000000000",1130,754615026.389]
["2019-05-18T03:32:45.000000000","2019-05-18T10:32:45.000000000",1021,276.5476]
["2019-05-18T03:32:45.000000000","2019-05-18T10:32:45.000000000",1016,478700.0]
["2019-05-18T03:33:00.000000000","2019-05-18T10:33:00.000000000",1019,14800.050000000001]
["2019-05-18T03:33:00.000000000","2019-05-18T10:33:00.000000000",1018,481691.7]
["2019-05-18T03:33:15.000000000","2019-05-18T10:33:15.000000000",1017,478000.0]
["2019-05-18T03:33:15.000000000","2019-05-18T10:33:15.000000000",1020,2728369.0]
["2019-05-18T03:33:15.000000000","2019-05-18T10:33:15.000000000",1133,959.6583]
["2019-05-18T03:33:30.000000000","2019-05-18T10:33:30.000000000",1022,0.05110988]
["2019-05-18T03:33:30.000000000","2019-05-18T10:33:30.000000000",1130,754433317.0136]
["2019-05-18T03:33:45.000000000","2019-05-18T10:33:45.000000000",1021,276.4611]
["2019-05-18T03:33:45.000000000","2019-05-18T10:33:45.000000000",1016,479000.0]
["2019-05-18T03:34:00.000000000","2019-05-18T10:34:00.000000000",1019,14800.050000000001]
["2019-05-18T03:34:00.000000000","2019-05-18T10:34:00.000000000",1018,481847.89999999997]
["2019-05-18T03:34:15.000000000","2019-05-18T10:34:15.000000000",1017,478000.0]
["2019-05-18T03:34:15.000000000","2019-05-18T10:34:15.000000000",1020,2728369.0]
["2019-05-18T03:34:15.000000000","2019-05-18T10:34:15.000000000",1133,959.7458]
["2019-05-18T03:34:30.000000000","2019-05-18T10:34:30.000000000",1022,0.03333253]
["2019-05-18T03:34:30.000000000","2019-05-18T10:34:30.000000000",1130,754730163.5608]
["2019-05-18T03:34:45.000000000","2019-05-18T10:34:45.000000000",1021,276.5344]
["2019-05-18T03:34:45.000000000","2019-05-18T10:34:45.000000000",1016,478600.0]
["2019-05-18T03:35:00.000000000","2019-05-18T10:35:00.000000000",1019,14800.050000000001]
["2019-05-18T03:35:00.000000000","2019-05-18T10:35:00.000000000",1018,481531.3]
["2019-05-18T03:35:15.000000000","2019-05-18T10:35:15.000000000",1017,478000.0]
["2019-05-18T03:35:15.000000000","2019-05-18T10:35:15.000000000",1020,2728369.0]
["2019-05-18T03:35:15.000000000","2019-05-18T10:35:15.000000000",1133,959.5313]
["2019-05-18T03:35:30.000000000","2019-05-18T10:35:30.000000000",1022,0.0644429]
["2019-05-18T03:35:30.000000000","2019-05-18T10:35:30.000000000",1130,754603021.5654]
["2019-05-18T03:35:45.000000000","2019-05-18T10:35:45.000000000",1021,276.5877]
["2019-05-18T03:35:45.000000000","2019-05-18T10:35:45.000000000",1016,478600.0]
["2019-05-18T03:36:00.000000000","2019-05-18T10:36:00.000000000",1019,14800.050000000001]
["2019-05-18T03:36:00.000000000","2019-05-18T10:36:00.000000000",1018,481716.7]
["2019-05-18T03:36:15.000000000","2019-05-18T10:36:15.000000000",1017,478000.0]
["2019-05-18T03:36:15.000000000","2019-05-18T10:36:15.000000000",1020,2728369.0]
["2019-05-18T03:36:15.000000000","2019-05-18T10:36:15.000000000",1133,959.6125]
["2019-05-18T03:36:30.000000000","2019-05-18T10:36:30.000000000",1022,0.0]
["2019-05-18T03:36:30.000000000","2019-05-18T10:36:30.000000000",1130,754590743.9049]
["2019-05-18T03:36:45.000000000","2019-05-18T10:36:45.000000000",1021,276.5211]
["2019-05-18T03:36:45.000000000","2019-05-18T10:36:45.000000000",1016,479000.0]
["2019-05-18T03:37:00.000000000","2019-05-18T10:37:00.000000000",1019,14800.050000000001]
["2019-05-18T03:37:00.000000000","2019-05-18T10:37:00.000000000",1018,481716.7]
["2019-05-18T03:37:15.000000000","2019-05-18T10:37:15.000000000",1017,478000.0]
["2019-05-18T03:37:15.000000000","2019-05-18T10:37:15.000000000",1020,2728369.0]
["2019-05-18T03:37:15.000000000","2019-05-18T10:37:15.000000000",1133,959.6812]
["2019-05-18T03:37:30.000000000","2019-05-18T10:37:30.000000000",1022,0.01777735]
["2019-05-18T03:37:30.000000000","2019-05-18T10:37:30.000000000",1130,754590743.9049]
["2019-05-18T03:37:45.000000000","2019-05-18T10:37:45.000000000",1021,276.5743]
["2019-05-18T03:37:45.000000000","2019-05-18T10:37:45.000000000",1016,479000.0]
["2019-05-18T03:38:00.000000000","2019-05-18T10:38:00.000000000",1019,14800.050000000001]
["2019-05-18T03:38:00.000000000","2019-05-18T10:38:00.000000000",1018,481675.0]
["2019-05-18T03:38:15.000000000","2019-05-18T10:38:15.000000000",1017,478000.0]
["2019-05-18T03:38:15.000000000","2019-05-18T10:38:15.000000000",1020,2728369.0]
["2019-05-18T03:38:15.000000000","2019-05-18T10:38:15.000000000",1133,959.4875]
["2019-05-18T03:38:30.000000000","2019-05-18T10:38:30.000000000",1022,0.03333253]
["2019-05-18T03:38:30.000000000","2019-05-18T10:38:30.000000000",1130,754221322.7423]
["2019-05-18T03:38:45.000000000","2019-05-18T10:38:45.000000000",1021,276.4611]
["2019-05-18T03:38:45.000000000","2019-05-18T10:38:45.000000000",1016,478900.0]
["2019-05-18T03:39:00.000000000","2019-05-18T10:39:00.000000000",1019,14800.050000000001]
["2019-05-18T03:39:00.000000000","2019-05-18T10:39:00.000000000",1018,481666.7]
["2019-05-18T03:39:15.000000000","2019-05-18T10:39:15.000000000",1017,478000.0]
["2019-05-18T03:39:15.000000000","2019-05-18T10:39:15.000000000",1020,2728369.0]
["2019-05-18T03:39:15.000000000","2019-05-18T10:39:15.000000000",1133,959.6938]
["2019-05-18T03:39:30.000000000","2019-05-18T10:39:30.000000000",1022,0.03333253]
["2019-05-18T03:39:30.000000000","2019-05-18T10:39:30.000000000",1130,754457599.4977]
["2019-05-18T03:39:45.000000000","2019-05-18T10:39:45.000000000",1021,276.5766]
["2019-05-18T03:39:45.000000000","2019-05-18T10:39:45.000000000",1016,478800.0]
["2019-05-18T03:40:00.000000000","2019-05-18T10:40:00.000000000",1019,14746.800000000001]
["2019-05-18T03:40:00.000000000","2019-05-18T10:40:00.000000000",1018,481677.1]
["2019-05-18T03:40:15.000000000","2019-05-18T10:40:15.000000000",1017,478000.0]
["2019-05-18T03:40:15.000000000","2019-05-18T10:40:15.000000000",1020,2728369.0]
["2019-05-18T03:40:15.000000000","2019-05-18T10:40:15.000000000",1133,959.5583]
["2019-05-18T03:40:30.000000000","2019-05-18T10:40:30.000000000",1022,0.0]
["2019-05-18T03:40:30.000000000","2019-05-18T10:40:30.000000000",1130,754566461.4208]
["2019-05-18T03:40:45.000000000","2019-05-18T10:40:45.000000000",1021,276.6209]
["2019-05-18T03:40:45.000000000","2019-05-18T10:40:45.000000000",1016,478900.0]
["2019-05-18T03:41:00.000000000","2019-05-18T10:41:00.000000000",1019,14800.050000000001]
["2019-05-18T03:41:00.000000000","2019-05-18T10:41:00.000000000",1018,481818.8]
["2019-05-18T03:41:15.000000000","2019-05-18T10:41:15.000000000",1017,478000.0]
["2019-05-18T03:41:15.000000000","2019-05-18T10:41:15.000000000",1020,2728369.0]
["2019-05-18T03:41:15.000000000","2019-05-18T10:41:15.000000000",1133,958.4917]
["2019-05-18T03:41:30.000000000","2019-05-18T10:41:30.000000000",1022,0.03333253]
["2019-05-18T03:41:30.000000000","2019-05-18T10:41:30.000000000",1130,754911872.9362]
["2019-05-18T03:41:45.000000000","2019-05-18T10:41:45.000000000",1021,276.6365]
["2019-05-18T03:41:45.000000000","2019-05-18T10:41:45.000000000",1016,479100.0]
["2019-05-18T03:42:00.000000000","2019-05-18T10:42:00.000000000",1019,14800.050000000001]
["2019-05-18T03:42:00.000000000","2019-05-18T10:42:00.000000000",1018,481889.6]
["2019-05-18T03:42:15.000000000","2019-05-18T10:42:15.000000000",1017,478000.0]
["2019-05-18T03:42:15.000000000","2019-05-18T10:42:15.000000000",1020,2728369.0]
["2019-05-18T03:42:15.000000000","2019-05-18T10:42:15.000000000",1133,958.5542]
["2019-05-18T03:42:30.000000000","2019-05-18T10:42:30.000000000",1022,0.0355547]
["2019-05-18T03:42:30.000000000","2019-05-18T10:42:30.000000000",1130,754681598.5926]
["2019-05-18T03:42:45.000000000","2019-05-18T10:42:45.000000000",1021,276.5366]
["2019-05-18T03:42:45.000000000","2019-05-18T10:42:45.000000000",1016,478800.0]
["2019-05-18T03:43:00.000000000","2019-05-18T10:43:00.000000000",1019,14800.050000000001]
["2019-05-18T03:43:00.000000000","2019-05-18T10:43:00.000000000",1018,480441.7]
["2019-05-18T03:43:15.000000000","2019-05-18T10:43:15.000000000",1017,478000.0]
["2019-05-18T03:43:15.000000000","2019-05-18T10:43:15.000000000",1020,2728369.0]
["2019-05-18T03:43:15.000000000","2019-05-18T10:43:15.000000000",1133,959.2375]
["2019-05-18T03:43:30.000000000","2019-05-18T10:43:30.000000000",1022,0.03333253]
["2019-05-18T03:43:30.000000000","2019-05-18T10:43:30.000000000",1130,754645584.1218]
["2019-05-18T03:43:45.000000000","2019-05-18T10:43:45.000000000",1021,276.6232]
["2019-05-18T03:43:45.000000000","2019-05-18T10:43:45.000000000",1016,478900.0]
["2019-05-18T03:44:00.000000000","2019-05-18T10:44:00.000000000",1019,14800.050000000001]
["2019-05-18T03:44:00.000000000","2019-05-18T10:44:00.000000000",1018,481929.19999999995]
["2019-05-18T03:44:15.000000000","2019-05-18T10:44:15.000000000",1017,478000.0]
["2019-05-18T03:44:15.000000000","2019-05-18T10:44:15.000000000",1020,2728369.0]
["2019-05-18T03:44:15.000000000","2019-05-18T10:44:15.000000000",1133,958.5167]
["2019-05-18T03:44:30.000000000","2019-05-18T10:44:30.000000000",1022,0.0]
["2019-05-18T03:44:30.000000000","2019-05-18T10:44:30.000000000",1130,754784458.1039]
["2019-05-18T03:44:45.000000000","2019-05-18T10:44:45.000000000",1021,276.6897]
["2019-05-18T03:44:45.000000000","2019-05-18T10:44:45.000000000",1016,479200.0]
["2019-05-18T03:45:00.000000000","2019-05-18T10:45:00.000000000",1019,14800.050000000001]
["2019-05-18T03:45:00.000000000","2019-05-18T10:45:00.000000000",1018,480547.9]
["2019-05-18T03:45:15.000000000","2019-05-18T10:45:15.000000000",1017,478000.0]
["2019-05-18T03:45:15.000000000","2019-05-18T10:45:15.000000000",1020,2728369.0]
["2019-05-18T03:45:15.000000000","2019-05-18T10:45:15.000000000",1133,958.0313]
["2019-05-18T03:45:30.000000000","2019-05-18T10:45:30.000000000",1022,0.05110988]
["2019-05-18T03:45:30.000000000","2019-05-18T10:45:30.000000000",1130,755087579.8998]
["2019-05-18T03:45:45.000000000","2019-05-18T10:45:45.000000000",1021,276.7231]
["2019-05-18T03:45:45.000000000","2019-05-18T10:45:45.000000000",1016,479100.0]
["2019-05-18T03:46:00.000000000","2019-05-18T10:46:00.000000000",1019,14746.800000000001]
["2019-05-18T03:46:00.000000000","2019-05-18T10:46:00.000000000",1018,481460.39999999997]
["2019-05-18T03:46:15.000000000","2019-05-18T10:46:15.000000000",1017,478000.0]
["2019-05-18T03:46:15.000000000","2019-05-18T10:46:15.000000000",1020,2728369.0]
["2019-05-18T03:46:15.000000000","2019-05-18T10:46:15.000000000",1133,959.9458]
["2019-05-18T03:46:30.000000000","2019-05-18T10:46:30.000000000",1022,0.06666507]
["2019-05-18T03:46:30.000000000","2019-05-18T10:46:30.000000000",1130,754954435.4926]
["2019-05-18T03:46:45.000000000","2019-05-18T10:46:45.000000000",1021,276.6898]
["2019-05-18T03:46:45.000000000","2019-05-18T10:46:45.000000000",1016,479100.0]
["2019-05-18T03:47:00.000000000","2019-05-18T10:47:00.000000000",1019,14753.45]
["2019-05-18T03:47:00.000000000","2019-05-18T10:47:00.000000000",1018,481912.5]
["2019-05-18T03:47:15.000000000","2019-05-18T10:47:15.000000000",1017,478000.0]
["2019-05-18T03:47:15.000000000","2019-05-18T10:47:15.000000000",1020,2728369.0]
["2019-05-18T03:47:15.000000000","2019-05-18T10:47:15.000000000",1133,959.8687]
["2019-05-18T03:47:30.000000000","2019-05-18T10:47:30.000000000",1022,0.06888723]
["2019-05-18T03:47:30.000000000","2019-05-18T10:47:30.000000000",1130,754815015.8367]
["2019-05-18T03:47:45.000000000","2019-05-18T10:47:45.000000000",1021,276.5877]
["2019-05-18T03:47:45.000000000","2019-05-18T10:47:45.000000000",1016,479000.0]
["2019-05-18T03:48:00.000000000","2019-05-18T10:48:00.000000000",1019,14753.45]
["2019-05-18T03:48:00.000000000","2019-05-18T10:48:00.000000000",1018,481806.2]
["2019-05-18T03:48:15.000000000","2019-05-18T10:48:15.000000000",1017,478000.0]
["2019-05-18T03:48:15.000000000","2019-05-18T10:48:15.000000000",1020,2728369.0]
["2019-05-18T03:48:15.000000000","2019-05-18T10:48:15.000000000",1133,959.8042]
["2019-05-18T03:48:30.000000000","2019-05-18T10:48:30.000000000",1022,0.0]
["2019-05-18T03:48:30.000000000","2019-05-18T10:48:30.000000000",1130,754409034.5295]
["2019-05-18T03:48:45.000000000","2019-05-18T10:48:45.000000000",1021,276.5255]
["2019-05-18T03:48:45.000000000","2019-05-18T10:48:45.000000000",1016,478900.0]
["2019-05-18T03:49:00.000000000","2019-05-18T10:49:00.000000000",1019,14700.2]
["2019-05-18T03:49:00.000000000","2019-05-18T10:49:00.000000000",1018,481802.1]
["2019-05-18T03:49:15.000000000","2019-05-18T10:49:15.000000000",1017,478000.0]
["2019-05-18T03:49:15.000000000","2019-05-18T10:49:15.000000000",1020,2728369.0]
["2019-05-18T03:49:15.000000000","2019-05-18T10:49:15.000000000",1133,959.8896]
["2019-05-18T03:49:30.000000000","2019-05-18T10:49:30.000000000",1022,0.0]
["2019-05-18T03:49:30.000000000","2019-05-18T10:49:30.000000000",1130,754730163.5608]
["2019-05-18T03:49:45.000000000","2019-05-18T10:49:45.000000000",1021,276.6765]
["2019-05-18T03:49:45.000000000","2019-05-18T10:49:45.000000000",1016,479100.0]
["2019-05-18T03:50:00.000000000","2019-05-18T10:50:00.000000000",1019,14746.800000000001]
["2019-05-18T03:50:00.000000000","2019-05-18T10:50:00.000000000",1018,481437.5]
["2019-05-18T03:50:15.000000000","2019-05-18T10:50:15.000000000",1017,478000.0]
["2019-05-18T03:50:15.000000000","2019-05-18T10:50:15.000000000",1020,2728369.0]
["2019-05-18T03:50:15.000000000","2019-05-18T10:50:15.000000000",1133,958.5625]
["2019-05-18T03:50:30.000000000","2019-05-18T10:50:30.000000000",1022,0.01777735]
["2019-05-18T03:50:30.000000000","2019-05-18T10:50:30.000000000",1130,754954162.6557]
["2019-05-18T03:50:45.000000000","2019-05-18T10:50:45.000000000",1021,276.672]
["2019-05-18T03:50:45.000000000","2019-05-18T10:50:45.000000000",1016,479100.0]
["2019-05-18T03:51:00.000000000","2019-05-18T10:51:00.000000000",1019,14800.050000000001]
["2019-05-18T03:51:00.000000000","2019-05-18T10:51:00.000000000",1018,481337.5]
["2019-05-18T03:51:15.000000000","2019-05-18T10:51:15.000000000",1017,478000.0]
["2019-05-18T03:51:15.000000000","2019-05-18T10:51:15.000000000",1020,2728369.0]
["2019-05-18T03:51:15.000000000","2019-05-18T10:51:15.000000000",1133,958.5063]
["2019-05-18T03:51:30.000000000","2019-05-18T10:51:30.000000000",1022,0.03111036]
["2019-05-18T03:51:30.000000000","2019-05-18T10:51:30.000000000",1130,755093309.4747]
["2019-05-18T03:51:45.000000000","2019-05-18T10:51:45.000000000",1021,276.6498]
["2019-05-18T03:51:45.000000000","2019-05-18T10:51:45.000000000",1016,478700.0]
["2019-05-18T03:52:00.000000000","2019-05-18T10:52:00.000000000",1019,14800.050000000001]
["2019-05-18T03:52:00.000000000","2019-05-18T10:52:00.000000000",1018,481550.0]
["2019-05-18T03:52:15.000000000","2019-05-18T10:52:15.000000000",1017,478000.0]
["2019-05-18T03:52:15.000000000","2019-05-18T10:52:15.000000000",1020,2728369.0]
["2019-05-18T03:52:15.000000000","2019-05-18T10:52:15.000000000",1133,959.8312]
["2019-05-18T03:52:30.000000000","2019-05-18T10:52:30.000000000",1022,0.03333253]
["2019-05-18T03:52:30.000000000","2019-05-18T10:52:30.000000000",1130,754948160.2439]
["2019-05-18T03:52:45.000000000","2019-05-18T10:52:45.000000000",1021,276.5677]
["2019-05-18T03:52:45.000000000","2019-05-18T10:52:45.000000000",1016,479400.0]
["2019-05-18T03:53:00.000000000","2019-05-18T10:53:00.000000000",1019,14800.050000000001]
["2019-05-18T03:53:00.000000000","2019-05-18T10:53:00.000000000",1018,481570.80000000005]
["2019-05-18T03:53:15.000000000","2019-05-18T10:53:15.000000000",1017,478000.0]
["2019-05-18T03:53:15.000000000","2019-05-18T10:53:15.000000000",1020,2728369.0]
["2019-05-18T03:53:15.000000000","2019-05-18T10:53:15.000000000",1133,959.8042]
["2019-05-18T03:53:30.000000000","2019-05-18T10:53:30.000000000",1022,0.0]
["2019-05-18T03:53:30.000000000","2019-05-18T10:53:30.000000000",1130,754094180.7469]
["2019-05-18T03:53:45.000000000","2019-05-18T10:53:45.000000000",1021,276.6587]
["2019-05-18T03:53:45.000000000","2019-05-18T10:53:45.000000000",1016,479200.0]
["2019-05-18T03:54:00.000000000","2019-05-18T10:54:00.000000000",1019,14753.45]
["2019-05-18T03:54:00.000000000","2019-05-18T10:54:00.000000000",1018,481264.6]
["2019-05-18T03:54:15.000000000","2019-05-18T10:54:15.000000000",1017,478000.0]
["2019-05-18T03:54:15.000000000","2019-05-18T10:54:15.000000000",1020,2728369.0]
["2019-05-18T03:54:15.000000000","2019-05-18T10:54:15.000000000",1133,959.4271]
["2019-05-18T03:54:30.000000000","2019-05-18T10:54:30.000000000",1022,0.04888771]
["2019-05-18T03:54:30.000000000","2019-05-18T10:54:30.000000000",1130,754179033.0228]
["2019-05-18T03:54:45.000000000","2019-05-18T10:54:45.000000000",1021,276.4944]
["2019-05-18T03:54:45.000000000","2019-05-18T10:54:45.000000000",1016,479300.0]
["2019-05-18T03:55:00.000000000","2019-05-18T10:55:00.000000000",1019,14800.050000000001]
["2019-05-18T03:55:00.000000000","2019-05-18T10:55:00.000000000",1018,480947.9]
["2019-05-18T03:55:15.000000000","2019-05-18T10:55:15.000000000",1017,478266.7]
["2019-05-18T03:55:15.000000000","2019-05-18T10:55:15.000000000",1020,2728369.0]
["2019-05-18T03:55:15.000000000","2019-05-18T10:55:15.000000000",1133,958.7167]
["2019-05-18T03:55:30.000000000","2019-05-18T10:55:30.000000000",1022,0.01777735]
["2019-05-18T03:55:30.000000000","2019-05-18T10:55:30.000000000",1130,755771854.845]
["2019-05-18T03:55:45.000000000","2019-05-18T10:55:45.000000000",1021,276.9894]
["2019-05-18T03:55:45.000000000","2019-05-18T10:55:45.000000000",1016,480000.0]
["2019-05-18T03:56:00.000000000","2019-05-18T10:56:00.000000000",1019,14800.050000000001]
["2019-05-18T03:56:00.000000000","2019-05-18T10:56:00.000000000",1018,482997.9]
["2019-05-18T03:56:15.000000000","2019-05-18T10:56:15.000000000",1017,480000.0]
["2019-05-18T03:56:15.000000000","2019-05-18T10:56:15.000000000",1020,2728369.0]
["2019-05-18T03:56:15.000000000","2019-05-18T10:56:15.000000000",1133,963.0083]
["2019-05-18T03:56:30.000000000","2019-05-18T10:56:30.000000000",1022,0.0]
["2019-05-18T03:56:30.000000000","2019-05-18T10:56:30.000000000",1130,756546984.4779]
["2019-05-18T03:56:45.000000000","2019-05-18T10:56:45.000000000",1021,277.3246]
["2019-05-18T03:56:45.000000000","2019-05-18T10:56:45.000000000",1016,480300.0]
["2019-05-18T03:57:00.000000000","2019-05-18T10:57:00.000000000",1019,14753.45]
["2019-05-18T03:57:00.000000000","2019-05-18T10:57:00.000000000",1018,482956.2]
["2019-05-18T03:57:15.000000000","2019-05-18T10:57:15.000000000",1017,480000.0]
["2019-05-18T03:57:15.000000000","2019-05-18T10:57:15.000000000",1020,2728369.0]
["2019-05-18T03:57:15.000000000","2019-05-18T10:57:15.000000000",1133,962.9521]
["2019-05-18T03:57:30.000000000","2019-05-18T10:57:30.000000000",1022,0.0]
["2019-05-18T03:57:30.000000000","2019-05-18T10:57:30.000000000",1130,756468407.4507]
["2019-05-18T03:57:45.000000000","2019-05-18T10:57:45.000000000",1021,277.358]
["2019-05-18T03:57:45.000000000","2019-05-18T10:57:45.000000000",1016,480300.0]
["2019-05-18T03:58:00.000000000","2019-05-18T10:58:00.000000000",1019,14700.2]
["2019-05-18T03:58:00.000000000","2019-05-18T10:58:00.000000000",1018,482868.7]
["2019-05-18T03:58:15.000000000","2019-05-18T10:58:15.000000000",1017,480000.0]
["2019-05-18T03:58:15.000000000","2019-05-18T10:58:15.000000000",1020,2728369.0]
["2019-05-18T03:58:15.000000000","2019-05-18T10:58:15.000000000",1133,962.775]
["2019-05-18T03:58:30.000000000","2019-05-18T10:58:30.000000000",1022,0.0]
["2019-05-18T03:58:30.000000000","2019-05-18T10:58:30.000000000",1130,756092983.8763]
["2019-05-18T03:58:45.000000000","2019-05-18T10:58:45.000000000",1021,277.1937]
["2019-05-18T03:58:45.000000000","2019-05-18T10:58:45.000000000",1016,479900.0]
["2019-05-18T03:59:00.000000000","2019-05-18T10:59:00.000000000",1019,14700.2]
["2019-05-18T03:59:00.000000000","2019-05-18T10:59:00.000000000",1018,482335.39999999997]
["2019-05-18T03:59:15.000000000","2019-05-18T10:59:15.000000000",1017,480000.0]
["2019-05-18T03:59:15.000000000","2019-05-18T10:59:15.000000000",1020,2728369.0]
["2019-05-18T03:59:15.000000000","2019-05-18T10:59:15.000000000",1133,961.1354]
["2019-05-18T03:59:30.000000000","2019-05-18T10:59:30.000000000",1022,0.04888771]
["2019-05-18T03:59:30.000000000","2019-05-18T10:59:30.000000000",1130,756474409.8625]
["2019-05-18T03:59:45.000000000","2019-05-18T10:59:45.000000000",1021,277.1581]
["2019-05-18T03:59:45.000000000","2019-05-18T10:59:45.000000000",1016,480300.0]
["2019-05-18T04:00:00.000000000","2019-05-18T11:00:00.000000000",1019,14800.050000000001]
["2019-05-18T04:00:00.000000000","2019-05-18T11:00:00.000000000",1018,482916.7]
["2019-05-18T04:00:15.000000000","2019-05-18T11:00:15.000000000",1017,478266.7]
["2019-05-18T04:00:15.000000000","2019-05-18T11:00:15.000000000",1020,2728369.0]
["2019-05-18T04:00:15.000000000","2019-05-18T11:00:15.000000000",1133,960.9917]
["2019-05-18T04:00:30.000000000","2019-05-18T11:00:30.000000000",1022,0.03333253]
["2019-05-18T04:00:30.000000000","2019-05-18T11:00:30.000000000",1130,756359272.6907]
["2019-05-18T04:00:45.000000000","2019-05-18T11:00:45.000000000",1021,277.1892]
["2019-05-18T04:00:45.000000000","2019-05-18T11:00:45.000000000",1016,480200.0]
["2019-05-18T04:01:00.000000000","2019-05-18T11:01:00.000000000",1019,14753.45]
["2019-05-18T04:01:00.000000000","2019-05-18T11:01:00.000000000",1018,481302.1]
["2019-05-18T04:01:15.000000000","2019-05-18T11:01:15.000000000",1017,478266.7]
["2019-05-18T04:01:15.000000000","2019-05-18T11:01:15.000000000",1020,2728369.0]
["2019-05-18T04:01:15.000000000","2019-05-18T11:01:15.000000000",1133,958.825]
["2019-05-18T04:01:30.000000000","2019-05-18T11:01:30.000000000",1022,0.0355547]
["2019-05-18T04:01:30.000000000","2019-05-18T11:01:30.000000000",1130,756310980.5594]
["2019-05-18T04:01:45.000000000","2019-05-18T11:01:45.000000000",1021,277.1027]
["2019-05-18T04:01:45.000000000","2019-05-18T11:01:45.000000000",1016,480000.0]
["2019-05-18T04:02:00.000000000","2019-05-18T11:02:00.000000000",1019,14800.050000000001]
["2019-05-18T04:02:00.000000000","2019-05-18T11:02:00.000000000",1018,480443.8]
["2019-05-18T04:02:15.000000000","2019-05-18T11:02:15.000000000",1017,478000.0]
["2019-05-18T04:02:15.000000000","2019-05-18T11:02:15.000000000",1020,2728369.0]
["2019-05-18T04:02:15.000000000","2019-05-18T11:02:15.000000000",1133,958.5833]
["2019-05-18T04:02:30.000000000","2019-05-18T11:02:30.000000000",1022,0.03333253]
["2019-05-18T04:02:30.000000000","2019-05-18T11:02:30.000000000",1130,755953837.0573]
["2019-05-18T04:02:45.000000000","2019-05-18T11:02:45.000000000",1021,277.0561]
["2019-05-18T04:02:45.000000000","2019-05-18T11:02:45.000000000",1016,479800.0]
["2019-05-18T04:03:00.000000000","2019-05-18T11:03:00.000000000",1019,14800.050000000001]
["2019-05-18T04:03:00.000000000","2019-05-18T11:03:00.000000000",1018,480989.6]
["2019-05-18T04:03:15.000000000","2019-05-18T11:03:15.000000000",1017,478000.0]
["2019-05-18T04:03:15.000000000","2019-05-18T11:03:15.000000000",1020,2728369.0]
["2019-05-18T04:03:15.000000000","2019-05-18T11:03:15.000000000",1133,958.9854]
["2019-05-18T04:03:30.000000000","2019-05-18T11:03:30.000000000",1022,0.0]
["2019-05-18T04:03:30.000000000","2019-05-18T11:03:30.000000000",1130,755959566.6322]
["2019-05-18T04:03:45.000000000","2019-05-18T11:03:45.000000000",1021,277.1071]
["2019-05-18T04:03:45.000000000","2019-05-18T11:03:45.000000000",1016,480000.0]
["2019-05-18T04:04:00.000000000","2019-05-18T11:04:00.000000000",1019,14746.800000000001]
["2019-05-18T04:04:00.000000000","2019-05-18T11:04:00.000000000",1018,482577.1]
["2019-05-18T04:04:15.000000000","2019-05-18T11:04:15.000000000",1017,480000.0]
["2019-05-18T04:04:15.000000000","2019-05-18T11:04:15.000000000",1020,2728369.0]
["2019-05-18T04:04:15.000000000","2019-05-18T11:04:15.000000000",1133,963.3563]
["2019-05-18T04:04:30.000000000","2019-05-18T11:04:30.000000000",1022,0.05333205]
["2019-05-18T04:04:30.000000000","2019-05-18T11:04:30.000000000",1130,756692406.5456]
["2019-05-18T04:04:45.000000000","2019-05-18T11:04:45.000000000",1021,277.2647]
["2019-05-18T04:04:45.000000000","2019-05-18T11:04:45.000000000",1016,480000.0]
["2019-05-18T04:05:00.000000000","2019-05-18T11:05:00.000000000",1019,14753.45]
["2019-05-18T04:05:00.000000000","2019-05-18T11:05:00.000000000",1018,483254.2]
["2019-05-18T04:05:15.000000000","2019-05-18T11:05:15.000000000",1017,478266.7]
["2019-05-18T04:05:15.000000000","2019-05-18T11:05:15.000000000",1020,2728369.0]
["2019-05-18T04:05:15.000000000","2019-05-18T11:05:15.000000000",1133,961.2813]
["2019-05-18T04:05:30.000000000","2019-05-18T11:05:30.000000000",1022,0.03111036]
["2019-05-18T04:05:30.000000000","2019-05-18T11:05:30.000000000",1130,756456129.7902]
["2019-05-18T04:05:45.000000000","2019-05-18T11:05:45.000000000",1021,277.2736]
["2019-05-18T04:05:45.000000000","2019-05-18T11:05:45.000000000",1016,479900.0]
["2019-05-18T04:06:00.000000000","2019-05-18T11:06:00.000000000",1019,14800.050000000001]
["2019-05-18T04:06:00.000000000","2019-05-18T11:06:00.000000000",1018,482520.8]
["2019-05-18T04:06:15.000000000","2019-05-18T11:06:15.000000000",1017,480000.0]
["2019-05-18T04:06:15.000000000","2019-05-18T11:06:15.000000000",1020,2728369.0]
["2019-05-18T04:06:15.000000000","2019-05-18T11:06:15.000000000",1133,962.925]
["2019-05-18T04:06:30.000000000","2019-05-18T11:06:30.000000000",1022,0.01777735]
["2019-05-18T04:06:30.000000000","2019-05-18T11:06:30.000000000",1130,756389557.5866]
["2019-05-18T04:06:45.000000000","2019-05-18T11:06:45.000000000",1021,277.3203]
["2019-05-18T04:06:45.000000000","2019-05-18T11:06:45.000000000",1016,480100.0]
["2019-05-18T04:07:00.000000000","2019-05-18T11:07:00.000000000",1019,14800.050000000001]
["2019-05-18T04:07:00.000000000","2019-05-18T11:07:00.000000000",1018,483004.2]
["2019-05-18T04:07:15.000000000","2019-05-18T11:07:15.000000000",1017,480000.0]
["2019-05-18T04:07:15.000000000","2019-05-18T11:07:15.000000000",1020,2728369.0]
["2019-05-18T04:07:15.000000000","2019-05-18T11:07:15.000000000",1133,963.0979]
["2019-05-18T04:07:30.000000000","2019-05-18T11:07:30.000000000",1022,0.03333253]
["2019-05-18T04:07:30.000000000","2019-05-18T11:07:30.000000000",1130,756347267.8671]
["2019-05-18T04:07:45.000000000","2019-05-18T11:07:45.000000000",1021,277.2492]
["2019-05-18T04:07:45.000000000","2019-05-18T11:07:45.000000000",1016,479900.0]
["2019-05-18T04:08:00.000000000","2019-05-18T11:08:00.000000000",1019,14800.050000000001]
["2019-05-18T04:08:00.000000000","2019-05-18T11:08:00.000000000",1018,481064.6]
["2019-05-18T04:08:15.000000000","2019-05-18T11:08:15.000000000",1017,480000.0]
["2019-05-18T04:08:15.000000000","2019-05-18T11:08:15.000000000",1020,2728369.0]
["2019-05-18T04:08:15.000000000","2019-05-18T11:08:15.000000000",1133,962.5208]
["2019-05-18T04:08:30.000000000","2019-05-18T11:08:30.000000000",1022,0.01777735]
["2019-05-18T04:08:30.000000000","2019-05-18T11:08:30.000000000",1130,756383555.1748]
["2019-05-18T04:08:45.000000000","2019-05-18T11:08:45.000000000",1021,277.2137]
["2019-05-18T04:08:45.000000000","2019-05-18T11:08:45.000000000",1016,479800.0]
["2019-05-18T04:09:00.000000000","2019-05-18T11:09:00.000000000",1019,14800.050000000001]
["2019-05-18T04:09:00.000000000","2019-05-18T11:09:00.000000000",1018,482625.0]
["2019-05-18T04:09:15.000000000","2019-05-18T11:09:15.000000000",1017,480000.0]
["2019-05-18T04:09:15.000000000","2019-05-18T11:09:15.000000000",1020,2728369.0]
["2019-05-18T04:09:15.000000000","2019-05-18T11:09:15.000000000",1133,963.2042]
["2019-05-18T04:09:30.000000000","2019-05-18T11:09:30.000000000",1022,0.0]
["2019-05-18T04:09:30.000000000","2019-05-18T11:09:30.000000000",1130,756686404.1338]
["2019-05-18T04:09:45.000000000","2019-05-18T11:09:45.000000000",1021,277.338]
["2019-05-18T04:09:45.000000000","2019-05-18T11:09:45.000000000",1016,480200.0]
["2019-05-18T04:10:00.000000000","2019-05-18T11:10:00.000000000",1019,14800.050000000001]
["2019-05-18T04:10:00.000000000","2019-05-18T11:10:00.000000000",1018,483304.19999999995]
["2019-05-18T04:10:15.000000000","2019-05-18T11:10:15.000000000",1017,480000.0]
["2019-05-18T04:10:15.000000000","2019-05-18T11:10:15.000000000",1020,2728369.0]
["2019-05-18T04:10:15.000000000","2019-05-18T11:10:15.000000000",1133,963.4729]
["2019-05-18T04:10:30.000000000","2019-05-18T11:10:30.000000000",1022,0.03333253]
["2019-05-18T04:10:30.000000000","2019-05-18T11:10:30.000000000",1130,756910403.2287]
["2019-05-18T04:10:45.000000000","2019-05-18T11:10:45.000000000",1021,277.4756]
["2019-05-18T04:10:45.000000000","2019-05-18T11:10:45.000000000",1016,480200.0]
["2019-05-18T04:11:00.000000000","2019-05-18T11:11:00.000000000",1019,14800.050000000001]
["2019-05-18T04:11:00.000000000","2019-05-18T11:11:00.000000000",1018,483270.8]
["2019-05-18T04:11:15.000000000","2019-05-18T11:11:15.000000000",1017,480000.0]
["2019-05-18T04:11:15.000000000","2019-05-18T11:11:15.000000000",1020,2728369.0]
["2019-05-18T04:11:15.000000000","2019-05-18T11:11:15.000000000",1133,963.2208]
["2019-05-18T04:11:30.000000000","2019-05-18T11:11:30.000000000",1022,0.01555518]
["2019-05-18T04:11:30.000000000","2019-05-18T11:11:30.000000000",1130,756777258.8215]
["2019-05-18T04:11:45.000000000","2019-05-18T11:11:45.000000000",1021,277.4778]
["2019-05-18T04:11:45.000000000","2019-05-18T11:11:45.000000000",1016,480100.0]
["2019-05-18T04:12:00.000000000","2019-05-18T11:12:00.000000000",1019,14746.800000000001]
["2019-05-18T04:12:00.000000000","2019-05-18T11:12:00.000000000",1018,482750.0]
["2019-05-18T04:12:15.000000000","2019-05-18T11:12:15.000000000",1017,480000.0]
["2019-05-18T04:12:15.000000000","2019-05-18T11:12:15.000000000",1020,2728369.0]
["2019-05-18T04:12:15.000000000","2019-05-18T11:12:15.000000000",1133,963.3979]
["2019-05-18T04:12:30.000000000","2019-05-18T11:12:30.000000000",1022,0.03333253]
["2019-05-18T04:12:30.000000000","2019-05-18T11:12:30.000000000",1130,756977248.2692]
["2019-05-18T04:12:45.000000000","2019-05-18T11:12:45.000000000",1021,277.5912]
["2019-05-18T04:12:45.000000000","2019-05-18T11:12:45.000000000",1016,480800.0]
["2019-05-18T04:13:00.000000000","2019-05-18T11:13:00.000000000",1019,14800.050000000001]
["2019-05-18T04:13:00.000000000","2019-05-18T11:13:00.000000000",1018,483697.9]
["2019-05-18T04:13:15.000000000","2019-05-18T11:13:15.000000000",1017,480000.0]
["2019-05-18T04:13:15.000000000","2019-05-18T11:13:15.000000000",1020,2728369.0]
["2019-05-18T04:13:15.000000000","2019-05-18T11:13:15.000000000",1133,963.7938]
["2019-05-18T04:13:30.000000000","2019-05-18T11:13:30.000000000",1022,0.06666507]
["2019-05-18T04:13:30.000000000","2019-05-18T11:13:30.000000000",1130,757274094.8164]
["2019-05-18T04:13:45.000000000","2019-05-18T11:13:45.000000000",1021,277.6266]
["2019-05-18T04:13:45.000000000","2019-05-18T11:13:45.000000000",1016,480800.0]
["2019-05-18T04:14:00.000000000","2019-05-18T11:14:00.000000000",1019,14800.050000000001]
["2019-05-18T04:14:00.000000000","2019-05-18T11:14:00.000000000",1018,483420.8]
["2019-05-18T04:14:15.000000000","2019-05-18T11:14:15.000000000",1017,480000.0]
["2019-05-18T04:14:15.000000000","2019-05-18T11:14:15.000000000",1020,2728369.0]
["2019-05-18T04:14:15.000000000","2019-05-18T11:14:15.000000000",1133,963.8917]
["2019-05-18T04:14:30.000000000","2019-05-18T11:14:30.000000000",1022,0.03333253]
["2019-05-18T04:14:30.000000000","2019-05-18T11:14:30.000000000",1130,757449801.78]
["2019-05-18T04:14:45.000000000","2019-05-18T11:14:45.000000000",1021,277.4468]
["2019-05-18T04:14:45.000000000","2019-05-18T11:14:45.000000000",1016,480800.0]
["2019-05-18T04:15:00.000000000","2019-05-18T11:15:00.000000000",1019,14800.050000000001]
["2019-05-18T04:15:00.000000000","2019-05-18T11:15:00.000000000",1018,483556.2]
["2019-05-18T04:15:15.000000000","2019-05-18T11:15:15.000000000",1017,480000.0]
["2019-05-18T04:15:15.000000000","2019-05-18T11:15:15.000000000",1020,2728369.0]
["2019-05-18T04:15:15.000000000","2019-05-18T11:15:15.000000000",1133,962.375]
["2019-05-18T04:15:30.000000000","2019-05-18T11:15:30.000000000",1022,0.0999976]
["2019-05-18T04:15:30.000000000","2019-05-18T11:15:30.000000000",1130,757092385.441]
["2019-05-18T04:15:45.000000000","2019-05-18T11:15:45.000000000",1021,277.5601]
["2019-05-18T04:15:45.000000000","2019-05-18T11:15:45.000000000",1016,480600.0]
["2019-05-18T04:16:00.000000000","2019-05-18T11:16:00.000000000",1019,14800.050000000001]
["2019-05-18T04:16:00.000000000","2019-05-18T11:16:00.000000000",1018,483806.2]
["2019-05-18T04:16:15.000000000","2019-05-18T11:16:15.000000000",1017,480000.0]
["2019-05-18T04:16:15.000000000","2019-05-18T11:16:15.000000000",1020,2728369.0]
["2019-05-18T04:16:15.000000000","2019-05-18T11:16:15.000000000",1133,963.8375]
["2019-05-18T04:16:30.000000000","2019-05-18T11:16:30.000000000",1022,0.01555518]
["2019-05-18T04:16:30.000000000","2019-05-18T11:16:30.000000000",1130,757304106.8754]
["2019-05-18T04:16:45.000000000","2019-05-18T11:16:45.000000000",1021,277.5423]
["2019-05-18T04:16:45.000000000","2019-05-18T11:16:45.000000000",1016,480400.0]
["2019-05-18T04:17:00.000000000","2019-05-18T11:17:00.000000000",1019,14746.800000000001]
["2019-05-18T04:17:00.000000000","2019-05-18T11:17:00.000000000",1018,483231.3]
["2019-05-18T04:17:15.000000000","2019-05-18T11:17:15.000000000",1017,480000.0]
["2019-05-18T04:17:15.000000000","2019-05-18T11:17:15.000000000",1020,2728369.0]
["2019-05-18T04:17:15.000000000","2019-05-18T11:17:15.000000000",1133,963.7458]
["2019-05-18T04:17:30.000000000","2019-05-18T11:17:30.000000000",1022,0.0]
["2019-05-18T04:17:30.000000000","2019-05-18T11:17:30.000000000",1130,757655520.8026]
["2019-05-18T04:17:45.000000000","2019-05-18T11:17:45.000000000",1021,277.7709]
["2019-05-18T04:17:45.000000000","2019-05-18T11:17:45.000000000",1016,480600.0]
["2019-05-18T04:18:00.000000000","2019-05-18T11:18:00.000000000",1019,14700.2]
["2019-05-18T04:18:00.000000000","2019-05-18T11:18:00.000000000",1018,482137.5]
["2019-05-18T04:18:15.000000000","2019-05-18T11:18:15.000000000",1017,480000.0]
["2019-05-18T04:18:15.000000000","2019-05-18T11:18:15.000000000",1020,2728369.0]
["2019-05-18T04:18:15.000000000","2019-05-18T11:18:15.000000000",1133,963.4937]
["2019-05-18T04:18:30.000000000","2019-05-18T11:18:30.000000000",1022,0.05110988]
["2019-05-18T04:18:30.000000000","2019-05-18T11:18:30.000000000",1130,757812947.6939]
["2019-05-18T04:18:45.000000000","2019-05-18T11:18:45.000000000",1021,277.7398]
["2019-05-18T04:18:45.000000000","2019-05-18T11:18:45.000000000",1016,481000.0]
["2019-05-18T04:19:00.000000000","2019-05-18T11:19:00.000000000",1019,14800.050000000001]
["2019-05-18T04:19:00.000000000","2019-05-18T11:19:00.000000000",1018,483329.2]
["2019-05-18T04:19:15.000000000","2019-05-18T11:19:15.000000000",1017,480000.0]
["2019-05-18T04:19:15.000000000","2019-05-18T11:19:15.000000000",1020,2728369.0]
["2019-05-18T04:19:15.000000000","2019-05-18T11:19:15.000000000",1133,962.5292]
["2019-05-18T04:19:30.000000000","2019-05-18T11:19:30.000000000",1022,0.01777735]
["2019-05-18T04:19:30.000000000","2019-05-18T11:19:30.000000000",1130,757940089.6893]
["2019-05-18T04:19:45.000000000","2019-05-18T11:19:45.000000000",1021,277.7221]
["2019-05-18T04:19:45.000000000","2019-05-18T11:19:45.000000000",1016,481100.0]
["2019-05-18T04:20:00.000000000","2019-05-18T11:20:00.000000000",1019,14746.800000000001]
["2019-05-18T04:20:00.000000000","2019-05-18T11:20:00.000000000",1018,483889.6]
["2019-05-18T04:20:15.000000000","2019-05-18T11:20:15.000000000",1017,480000.0]
["2019-05-18T04:20:15.000000000","2019-05-18T11:20:15.000000000",1020,2728369.0]
["2019-05-18T04:20:15.000000000","2019-05-18T11:20:15.000000000",1133,963.8833]
["2019-05-18T04:20:30.000000000","2019-05-18T11:20:30.000000000",1022,0.05110988]
["2019-05-18T04:20:30.000000000","2019-05-18T11:20:30.000000000",1130,757443526.5313]
["2019-05-18T04:20:45.000000000","2019-05-18T11:20:45.000000000",1021,277.5733]
["2019-05-18T04:20:45.000000000","2019-05-18T11:20:45.000000000",1016,480700.0]
["2019-05-18T04:21:00.000000000","2019-05-18T11:21:00.000000000",1019,14753.45]
["2019-05-18T04:21:00.000000000","2019-05-18T11:21:00.000000000",1018,483647.89999999997]
["2019-05-18T04:21:15.000000000","2019-05-18T11:21:15.000000000",1017,480000.0]
["2019-05-18T04:21:15.000000000","2019-05-18T11:21:15.000000000",1020,2728369.0]
["2019-05-18T04:21:15.000000000","2019-05-18T11:21:15.000000000",1133,963.4958]
["2019-05-18T04:21:30.000000000","2019-05-18T11:21:30.000000000",1022,0.03111036]
["2019-05-18T04:21:30.000000000","2019-05-18T11:21:30.000000000",1130,757485816.2508]
["2019-05-18T04:21:45.000000000","2019-05-18T11:21:45.000000000",1021,277.6288]
["2019-05-18T04:21:45.000000000","2019-05-18T11:21:45.000000000",1016,480700.0]
["2019-05-18T04:22:00.000000000","2019-05-18T11:22:00.000000000",1019,14700.2]
["2019-05-18T04:22:00.000000000","2019-05-18T11:22:00.000000000",1018,482756.3]
["2019-05-18T04:22:15.000000000","2019-05-18T11:22:15.000000000",1017,480000.0]
["2019-05-18T04:22:15.000000000","2019-05-18T11:22:15.000000000",1020,2728369.0]
["2019-05-18T04:22:15.000000000","2019-05-18T11:22:15.000000000",1133,963.2313]
["2019-05-18T04:22:30.000000000","2019-05-18T11:22:30.000000000",1022,0.0355547]
["2019-05-18T04:22:30.000000000","2019-05-18T11:22:30.000000000",1130,757328389.3595]
["2019-05-18T04:22:45.000000000","2019-05-18T11:22:45.000000000",1021,277.5489]
["2019-05-18T04:22:45.000000000","2019-05-18T11:22:45.000000000",1016,480600.0]
["2019-05-18T04:23:00.000000000","2019-05-18T11:23:00.000000000",1019,14800.050000000001]
["2019-05-18T04:23:00.000000000","2019-05-18T11:23:00.000000000",1018,482575.0]
["2019-05-18T04:23:15.000000000","2019-05-18T11:23:15.000000000",1017,480000.0]
["2019-05-18T04:23:15.000000000","2019-05-18T11:23:15.000000000",1020,2728369.0]
["2019-05-18T04:23:15.000000000","2019-05-18T11:23:15.000000000",1133,963.4771]
["2019-05-18T04:23:30.000000000","2019-05-18T11:23:30.000000000",1022,0.0355547]
["2019-05-18T04:23:30.000000000","2019-05-18T11:23:30.000000000",1130,757710088.1826]
["2019-05-18T04:23:45.000000000","2019-05-18T11:23:45.000000000",1021,277.6577]
["2019-05-18T04:23:45.000000000","2019-05-18T11:23:45.000000000",1016,480900.0]
["2019-05-18T04:24:00.000000000","2019-05-18T11:24:00.000000000",1019,14700.2]
["2019-05-18T04:24:00.000000000","2019-05-18T11:24:00.000000000",1018,483960.39999999997]
["2019-05-18T04:24:15.000000000","2019-05-18T11:24:15.000000000",1017,480000.0]
["2019-05-18T04:24:15.000000000","2019-05-18T11:24:15.000000000",1020,2728369.0]
["2019-05-18T04:24:15.000000000","2019-05-18T11:24:15.000000000",1133,962.525]
["2019-05-18T04:24:30.000000000","2019-05-18T11:24:30.000000000",1022,0.0644429]
["2019-05-18T04:24:30.000000000","2019-05-18T11:24:30.000000000",1130,757825225.3544]
["2019-05-18T04:24:45.000000000","2019-05-18T11:24:45.000000000",1021,277.6465]
["2019-05-18T04:24:45.000000000","2019-05-18T11:24:45.000000000",1016,480600.0]
["2019-05-18T04:25:00.000000000","2019-05-18T11:25:00.000000000",1019,14800.050000000001]
["2019-05-18T04:25:00.000000000","2019-05-18T11:25:00.000000000",1018,483608.3]
["2019-05-18T04:25:15.000000000","2019-05-18T11:25:15.000000000",1017,480000.0]
["2019-05-18T04:25:15.000000000","2019-05-18T11:25:15.000000000",1020,2728369.0]
["2019-05-18T04:25:15.000000000","2019-05-18T11:25:15.000000000",1133,963.5792]
["2019-05-18T04:25:30.000000000","2019-05-18T11:25:30.000000000",1022,0.01777735]
["2019-05-18T04:25:30.000000000","2019-05-18T11:25:30.000000000",1130,757134675.1605]
["2019-05-18T04:25:45.000000000","2019-05-18T11:25:45.000000000",1021,277.5777]
["2019-05-18T04:25:45.000000000","2019-05-18T11:25:45.000000000",1016,480700.0]
["2019-05-18T04:26:00.000000000","2019-05-18T11:26:00.000000000",1019,14746.800000000001]
["2019-05-18T04:26:00.000000000","2019-05-18T11:26:00.000000000",1018,483662.5]
["2019-05-18T04:26:15.000000000","2019-05-18T11:26:15.000000000",1017,480000.0]
["2019-05-18T04:26:15.000000000","2019-05-18T11:26:15.000000000",1020,2728369.0]
["2019-05-18T04:26:15.000000000","2019-05-18T11:26:15.000000000",1133,963.8375]
["2019-05-18T04:26:30.000000000","2019-05-18T11:26:30.000000000",1022,0.01555518]
["2019-05-18T04:26:30.000000000","2019-05-18T11:26:30.000000000",1130,757261817.1559]
["2019-05-18T04:26:45.000000000","2019-05-18T11:26:45.000000000",1021,277.6311]
["2019-05-18T04:26:45.000000000","2019-05-18T11:26:45.000000000",1016,481000.0]
["2019-05-18T04:27:00.000000000","2019-05-18T11:27:00.000000000",1019,14700.2]
["2019-05-18T04:27:00.000000000","2019-05-18T11:27:00.000000000",1018,482293.8]
["2019-05-18T04:27:15.000000000","2019-05-18T11:27:15.000000000",1017,480000.0]
["2019-05-18T04:27:15.000000000","2019-05-18T11:27:15.000000000",1020,2728369.0]
["2019-05-18T04:27:15.000000000","2019-05-18T11:27:15.000000000",1133,962.1375]
["2019-05-18T04:27:30.000000000","2019-05-18T11:27:30.000000000",1022,0.04888771]
["2019-05-18T04:27:30.000000000","2019-05-18T11:27:30.000000000",1130,758091787.0057]
["2019-05-18T04:27:45.000000000","2019-05-18T11:27:45.000000000",1021,277.8553]
["2019-05-18T04:27:45.000000000","2019-05-18T11:27:45.000000000",1016,481300.0]
["2019-05-18T04:28:00.000000000","2019-05-18T11:28:00.000000000",1019,14700.2]
["2019-05-18T04:28:00.000000000","2019-05-18T11:28:00.000000000",1018,482120.8]
["2019-05-18T04:28:15.000000000","2019-05-18T11:28:15.000000000",1017,480000.0]
["2019-05-18T04:28:15.000000000","2019-05-18T11:28:15.000000000",1020,2728369.0]
["2019-05-18T04:28:15.000000000","2019-05-18T11:28:15.000000000",1133,963.4375]
["2019-05-18T04:28:30.000000000","2019-05-18T11:28:30.000000000",1022,0.01777735]
["2019-05-18T04:28:30.000000000","2019-05-18T11:28:30.000000000",1130,757849235.0016]
["2019-05-18T04:28:45.000000000","2019-05-18T11:28:45.000000000",1021,277.813]
["2019-05-18T04:28:45.000000000","2019-05-18T11:28:45.000000000",1016,481400.0]
["2019-05-18T04:29:00.000000000","2019-05-18T11:29:00.000000000",1019,14700.2]
["2019-05-18T04:29:00.000000000","2019-05-18T11:29:00.000000000",1018,482245.8]
["2019-05-18T04:29:15.000000000","2019-05-18T11:29:15.000000000",1017,480000.0]
["2019-05-18T04:29:15.000000000","2019-05-18T11:29:15.000000000",1020,2728369.0]
["2019-05-18T04:29:15.000000000","2019-05-18T11:29:15.000000000",1133,962.1875]
["2019-05-18T04:29:30.000000000","2019-05-18T11:29:30.000000000",1022,0.03333253]
["2019-05-18T04:29:30.000000000","2019-05-18T11:29:30.000000000",1130,757994929.9062]
["2019-05-18T04:29:45.000000000","2019-05-18T11:29:45.000000000",1021,277.8597]
["2019-05-18T04:29:45.000000000","2019-05-18T11:29:45.000000000",1016,481300.0]
["2019-05-18T04:30:00.000000000","2019-05-18T11:30:00.000000000",1019,14700.2]
["2019-05-18T04:30:00.000000000","2019-05-18T11:30:00.000000000",1018,482322.9]
["2019-05-18T04:30:15.000000000","2019-05-18T11:30:15.000000000",1017,480000.0]
["2019-05-18T04:30:15.000000000","2019-05-18T11:30:15.000000000",1020,2728369.0]
["2019-05-18T04:30:15.000000000","2019-05-18T11:30:15.000000000",1133,963.5187]
["2019-05-18T04:30:30.000000000","2019-05-18T11:30:30.000000000",1022,0.01555518]
["2019-05-18T04:30:30.000000000","2019-05-18T11:30:30.000000000",1130,758176366.4447]
["2019-05-18T04:30:45.000000000","2019-05-18T11:30:45.000000000",1021,277.873]
["2019-05-18T04:30:45.000000000","2019-05-18T11:30:45.000000000",1016,481300.0]
["2019-05-18T04:31:00.000000000","2019-05-18T11:31:00.000000000",1019,14700.2]
["2019-05-18T04:31:00.000000000","2019-05-18T11:31:00.000000000",1018,482145.8]
["2019-05-18T04:31:15.000000000","2019-05-18T11:31:15.000000000",1017,480000.0]
["2019-05-18T04:31:15.000000000","2019-05-18T11:31:15.000000000",1020,2728369.0]
["2019-05-18T04:31:15.000000000","2019-05-18T11:31:15.000000000",1133,962.1875]
["2019-05-18T04:31:30.000000000","2019-05-18T11:31:30.000000000",1022,0.03333253]
["2019-05-18T04:31:30.000000000","2019-05-18T11:31:30.000000000",1130,758079782.1821]
["2019-05-18T04:31:45.000000000","2019-05-18T11:31:45.000000000",1021,277.7709]
["2019-05-18T04:31:45.000000000","2019-05-18T11:31:45.000000000",1016,481200.0]
["2019-05-18T04:32:00.000000000","2019-05-18T11:32:00.000000000",1019,14700.2]
["2019-05-18T04:32:00.000000000","2019-05-18T11:32:00.000000000",1018,482545.8]
["2019-05-18T04:32:15.000000000","2019-05-18T11:32:15.000000000",1017,480000.0]
["2019-05-18T04:32:15.000000000","2019-05-18T11:32:15.000000000",1020,2728369.0]
["2019-05-18T04:32:15.000000000","2019-05-18T11:32:15.000000000",1133,962.2917]
["2019-05-18T04:32:30.000000000","2019-05-18T11:32:30.000000000",1022,0.06666507]
["2019-05-18T04:32:30.000000000","2019-05-18T11:32:30.000000000",1130,758273496.3811]
["2019-05-18T04:32:45.000000000","2019-05-18T11:32:45.000000000",1021,277.8508]
["2019-05-18T04:32:45.000000000","2019-05-18T11:32:45.000000000",1016,481300.0]
["2019-05-18T04:33:00.000000000","2019-05-18T11:33:00.000000000",1019,14746.800000000001]
["2019-05-18T04:33:00.000000000","2019-05-18T11:33:00.000000000",1018,482162.5]
["2019-05-18T04:33:15.000000000","2019-05-18T11:33:15.000000000",1017,480000.0]
["2019-05-18T04:33:15.000000000","2019-05-18T11:33:15.000000000",1020,2728369.0]
["2019-05-18T04:33:15.000000000","2019-05-18T11:33:15.000000000",1133,962.0729]
["2019-05-18T04:33:30.000000000","2019-05-18T11:33:30.000000000",1022,0.0999976]
["2019-05-18T04:33:30.000000000","2019-05-18T11:33:30.000000000",1130,757946092.1011]
["2019-05-18T04:33:45.000000000","2019-05-18T11:33:45.000000000",1021,277.8264]
["2019-05-18T04:33:45.000000000","2019-05-18T11:33:45.000000000",1016,481400.0]
["2019-05-18T04:34:00.000000000","2019-05-18T11:34:00.000000000",1019,14746.800000000001]
["2019-05-18T04:34:00.000000000","2019-05-18T11:34:00.000000000",1018,483943.8]
["2019-05-18T04:34:15.000000000","2019-05-18T11:34:15.000000000",1017,480000.0]
["2019-05-18T04:34:15.000000000","2019-05-18T11:34:15.000000000",1020,2728369.0]
["2019-05-18T04:34:15.000000000","2019-05-18T11:34:15.000000000",1133,963.7396]
["2019-05-18T04:34:30.000000000","2019-05-18T11:34:30.000000000",1022,0.03333253]
["2019-05-18T04:34:30.000000000","2019-05-18T11:34:30.000000000",1130,757679803.2867]
["2019-05-18T04:34:45.000000000","2019-05-18T11:34:45.000000000",1021,277.7243]
["2019-05-18T04:34:45.000000000","2019-05-18T11:34:45.000000000",1016,481500.0]
["2019-05-18T04:35:00.000000000","2019-05-18T11:35:00.000000000",1019,14753.45]
["2019-05-18T04:35:00.000000000","2019-05-18T11:35:00.000000000",1018,482539.60000000003]
["2019-05-18T04:35:15.000000000","2019-05-18T11:35:15.000000000",1017,480000.0]
["2019-05-18T04:35:15.000000000","2019-05-18T11:35:15.000000000",1020,2728369.0]
["2019-05-18T04:35:15.000000000","2019-05-18T11:35:15.000000000",1133,963.2917]
["2019-05-18T04:35:30.000000000","2019-05-18T11:35:30.000000000",1022,0.03333253]
["2019-05-18T04:35:30.000000000","2019-05-18T11:35:30.000000000",1130,758031217.2139]
["2019-05-18T04:35:45.000000000","2019-05-18T11:35:45.000000000",1021,277.8264]
["2019-05-18T04:35:45.000000000","2019-05-18T11:35:45.000000000",1016,481300.0]
["2019-05-18T04:36:00.000000000","2019-05-18T11:36:00.000000000",1019,14700.2]
["2019-05-18T04:36:00.000000000","2019-05-18T11:36:00.000000000",1018,483827.1]
["2019-05-18T04:36:15.000000000","2019-05-18T11:36:15.000000000",1017,480000.0]
["2019-05-18T04:36:15.000000000","2019-05-18T11:36:15.000000000",1020,2728369.0]
["2019-05-18T04:36:15.000000000","2019-05-18T11:36:15.000000000",1133,963.8896]
["2019-05-18T04:36:30.000000000","2019-05-18T11:36:30.000000000",1022,0.03333253]
["2019-05-18T04:36:30.000000000","2019-05-18T11:36:30.000000000",1130,757867515.0739]
["2019-05-18T04:36:45.000000000","2019-05-18T11:36:45.000000000",1021,277.7886]
["2019-05-18T04:36:45.000000000","2019-05-18T11:36:45.000000000",1016,481500.0]
["2019-05-18T04:37:00.000000000","2019-05-18T11:37:00.000000000",1019,14753.45]
["2019-05-18T04:37:00.000000000","2019-05-18T11:37:00.000000000",1018,483406.3]
["2019-05-18T04:37:15.000000000","2019-05-18T11:37:15.000000000",1017,480000.0]
["2019-05-18T04:37:15.000000000","2019-05-18T11:37:15.000000000",1020,2728369.0]
["2019-05-18T04:37:15.000000000","2019-05-18T11:37:15.000000000",1133,963.7]
["2019-05-18T04:37:30.000000000","2019-05-18T11:37:30.000000000",1022,0.03111036]
["2019-05-18T04:37:30.000000000","2019-05-18T11:37:30.000000000",1130,757861512.6621]
["2019-05-18T04:37:45.000000000","2019-05-18T11:37:45.000000000",1021,277.7199]
["2019-05-18T04:37:45.000000000","2019-05-18T11:37:45.000000000",1016,481300.0]
["2019-05-18T04:38:00.000000000","2019-05-18T11:38:00.000000000",1019,14753.45]
["2019-05-18T04:38:00.000000000","2019-05-18T11:38:00.000000000",1018,483245.8]
["2019-05-18T04:38:15.000000000","2019-05-18T11:38:15.000000000",1017,480000.0]
["2019-05-18T04:38:15.000000000","2019-05-18T11:38:15.000000000",1020,2728369.0]
["2019-05-18T04:38:15.000000000","2019-05-18T11:38:15.000000000",1133,963.8937]
["2019-05-18T04:38:30.000000000","2019-05-18T11:38:30.000000000",1022,0.04888771]
["2019-05-18T04:38:30.000000000","2019-05-18T11:38:30.000000000",1130,758000932.318]
["2019-05-18T04:38:45.000000000","2019-05-18T11:38:45.000000000",1021,277.8042]
["2019-05-18T04:38:45.000000000","2019-05-18T11:38:45.000000000",1016,481500.0]
["2019-05-18T04:39:00.000000000","2019-05-18T11:39:00.000000000",1019,14800.050000000001]
["2019-05-18T04:39:00.000000000","2019-05-18T11:39:00.000000000",1018,483658.3]
["2019-05-18T04:39:15.000000000","2019-05-18T11:39:15.000000000",1017,480000.0]
["2019-05-18T04:39:15.000000000","2019-05-18T11:39:15.000000000",1020,2728369.0]
["2019-05-18T04:39:15.000000000","2019-05-18T11:39:15.000000000",1133,963.7854]
["2019-05-18T04:39:30.000000000","2019-05-18T11:39:30.000000000",1022,0.03333253]
["2019-05-18T04:39:30.000000000","2019-05-18T11:39:30.000000000",1130,757698083.359]
["2019-05-18T04:39:45.000000000","2019-05-18T11:39:45.000000000",1021,277.7887]
["2019-05-18T04:39:45.000000000","2019-05-18T11:39:45.000000000",1016,481100.0]
["2019-05-18T04:40:00.000000000","2019-05-18T11:40:00.000000000",1019,14800.050000000001]
["2019-05-18T04:40:00.000000000","2019-05-18T11:40:00.000000000",1018,483695.80000000005]
["2019-05-18T04:40:15.000000000","2019-05-18T11:40:15.000000000",1017,480000.0]
["2019-05-18T04:40:15.000000000","2019-05-18T11:40:15.000000000",1020,2728369.0]
["2019-05-18T04:40:15.000000000","2019-05-18T11:40:15.000000000",1133,963.5958]
["2019-05-18T04:40:30.000000000","2019-05-18T11:40:30.000000000",1022,0.0355547]
["2019-05-18T04:40:30.000000000","2019-05-18T11:40:30.000000000",1130,757455531.3549]
["2019-05-18T04:40:45.000000000","2019-05-18T11:40:45.000000000",1021,277.6044]
["2019-05-18T04:40:45.000000000","2019-05-18T11:40:45.000000000",1016,480900.0]
["2019-05-18T04:41:00.000000000","2019-05-18T11:41:00.000000000",1019,14700.2]
["2019-05-18T04:41:00.000000000","2019-05-18T11:41:00.000000000",1018,483622.9]
["2019-05-18T04:41:15.000000000","2019-05-18T11:41:15.000000000",1017,480000.0]
["2019-05-18T04:41:15.000000000","2019-05-18T11:41:15.000000000",1020,2728369.0]
["2019-05-18T04:41:15.000000000","2019-05-18T11:41:15.000000000",1133,963.6333]
["2019-05-18T04:41:30.000000000","2019-05-18T11:41:30.000000000",1022,0.03333253]
["2019-05-18T04:41:30.000000000","2019-05-18T11:41:30.000000000",1130,757498093.9113]
["2019-05-18T04:41:45.000000000","2019-05-18T11:41:45.000000000",1021,277.6044]
["2019-05-18T04:41:45.000000000","2019-05-18T11:41:45.000000000",1016,480900.0]
["2019-05-18T04:42:00.000000000","2019-05-18T11:42:00.000000000",1019,14746.800000000001]
["2019-05-18T04:42:00.000000000","2019-05-18T11:42:00.000000000",1018,483650.0]
["2019-05-18T04:42:15.000000000","2019-05-18T11:42:15.000000000",1017,480000.0]
["2019-05-18T04:42:15.000000000","2019-05-18T11:42:15.000000000",1020,2728369.0]
["2019-05-18T04:42:15.000000000","2019-05-18T11:42:15.000000000",1133,963.6708]
["2019-05-18T04:42:30.000000000","2019-05-18T11:42:30.000000000",1022,0.06888723]
["2019-05-18T04:42:30.000000000","2019-05-18T11:42:30.000000000",1130,757243537.0836]
["2019-05-18T04:42:45.000000000","2019-05-18T11:42:45.000000000",1021,277.5333]
["2019-05-18T04:42:45.000000000","2019-05-18T11:42:45.000000000",1016,480500.0]
["2019-05-18T04:43:00.000000000","2019-05-18T11:43:00.000000000",1019,14700.2]
["2019-05-18T04:43:00.000000000","2019-05-18T11:43:00.000000000",1018,483495.8]
["2019-05-18T04:43:15.000000000","2019-05-18T11:43:15.000000000",1017,480000.0]
["2019-05-18T04:43:15.000000000","2019-05-18T11:43:15.000000000",1020,2728369.0]
["2019-05-18T04:43:15.000000000","2019-05-18T11:43:15.000000000",1133,963.5396]
["2019-05-18T04:43:30.000000000","2019-05-18T11:43:30.000000000",1022,0.05110988]
["2019-05-18T04:43:30.000000000","2019-05-18T11:43:30.000000000",1130,757237807.5087]
["2019-05-18T04:43:45.000000000","2019-05-18T11:43:45.000000000",1021,277.5356]
["2019-05-18T04:43:45.000000000","2019-05-18T11:43:45.000000000",1016,480700.0]
["2019-05-18T04:44:00.000000000","2019-05-18T11:44:00.000000000",1019,14700.2]
["2019-05-18T04:44:00.000000000","2019-05-18T11:44:00.000000000",1018,483341.7]
["2019-05-18T04:44:15.000000000","2019-05-18T11:44:15.000000000",1017,480000.0]
["2019-05-18T04:44:15.000000000","2019-05-18T11:44:15.000000000",1020,2728369.0]
["2019-05-18T04:44:15.000000000","2019-05-18T11:44:15.000000000",1133,961.5313]
["2019-05-18T04:44:30.000000000","2019-05-18T11:44:30.000000000",1022,0.0]
["2019-05-18T04:44:30.000000000","2019-05-18T11:44:30.000000000",1130,757498093.9113]
["2019-05-18T04:44:45.000000000","2019-05-18T11:44:45.000000000",1021,277.5333]
["2019-05-18T04:44:45.000000000","2019-05-18T11:44:45.000000000",1016,480800.0]
["2019-05-18T04:45:00.000000000","2019-05-18T11:45:00.000000000",1019,14700.2]
["2019-05-18T04:45:00.000000000","2019-05-18T11:45:00.000000000",1018,483714.60000000003]
["2019-05-18T04:45:15.000000000","2019-05-18T11:45:15.000000000",1017,480000.0]
["2019-05-18T04:45:15.000000000","2019-05-18T11:45:15.000000000",1020,2728369.0]
["2019-05-18T04:45:15.000000000","2019-05-18T11:45:15.000000000",1133,963.4833]
["2019-05-18T04:45:30.000000000","2019-05-18T11:45:30.000000000",1022,0.03111036]
["2019-05-18T04:45:30.000000000","2019-05-18T11:45:30.000000000",1130,756759251.5861]
["2019-05-18T04:45:45.000000000","2019-05-18T11:45:45.000000000",1021,277.378]
["2019-05-18T04:45:45.000000000","2019-05-18T11:45:45.000000000",1016,480700.0]
["2019-05-18T04:46:00.000000000","2019-05-18T11:46:00.000000000",1019,14700.2]
["2019-05-18T04:46:00.000000000","2019-05-18T11:46:00.000000000",1018,483656.3]
["2019-05-18T04:46:15.000000000","2019-05-18T11:46:15.000000000",1017,480000.0]
["2019-05-18T04:46:15.000000000","2019-05-18T11:46:15.000000000",1020,2728369.0]
["2019-05-18T04:46:15.000000000","2019-05-18T11:46:15.000000000",1133,963.5646]
["2019-05-18T04:46:30.000000000","2019-05-18T11:46:30.000000000",1022,0.0]
["2019-05-18T04:46:30.000000000","2019-05-18T11:46:30.000000000",1130,757037818.061]
["2019-05-18T04:46:45.000000000","2019-05-18T11:46:45.000000000",1021,277.369]
["2019-05-18T04:46:45.000000000","2019-05-18T11:46:45.000000000",1016,480300.0]
["2019-05-18T04:47:00.000000000","2019-05-18T11:47:00.000000000",1019,14700.2]
["2019-05-18T04:47:00.000000000","2019-05-18T11:47:00.000000000",1018,483706.2]
["2019-05-18T04:47:15.000000000","2019-05-18T11:47:15.000000000",1017,480000.0]
["2019-05-18T04:47:15.000000000","2019-05-18T11:47:15.000000000",1020,2728369.0]
["2019-05-18T04:47:15.000000000","2019-05-18T11:47:15.000000000",1133,963.5521]
["2019-05-18T04:47:30.000000000","2019-05-18T11:47:30.000000000",1022,0.01555518]
["2019-05-18T04:47:30.000000000","2019-05-18T11:47:30.000000000",1130,756534979.6543]
["2019-05-18T04:47:45.000000000","2019-05-18T11:47:45.000000000",1021,277.4357]
["2019-05-18T04:47:45.000000000","2019-05-18T11:47:45.000000000",1016,480400.0]
["2019-05-18T04:48:00.000000000","2019-05-18T11:48:00.000000000",1019,14700.2]
["2019-05-18T04:48:00.000000000","2019-05-18T11:48:00.000000000",1018,483412.5]
["2019-05-18T04:48:15.000000000","2019-05-18T11:48:15.000000000",1017,480000.0]
["2019-05-18T04:48:15.000000000","2019-05-18T11:48:15.000000000",1020,2728369.0]
["2019-05-18T04:48:15.000000000","2019-05-18T11:48:15.000000000",1133,963.4271]
["2019-05-18T04:48:30.000000000","2019-05-18T11:48:30.000000000",1022,0.0]
["2019-05-18T04:48:30.000000000","2019-05-18T11:48:30.000000000",1130,757159230.4815]
["2019-05-18T04:48:45.000000000","2019-05-18T11:48:45.000000000",1021,277.5866]
["2019-05-18T04:48:45.000000000","2019-05-18T11:48:45.000000000",1016,480700.0]
["2019-05-18T04:49:00.000000000","2019-05-18T11:49:00.000000000",1019,14700.2]
["2019-05-18T04:49:00.000000000","2019-05-18T11:49:00.000000000",1018,483437.5]
["2019-05-18T04:49:15.000000000","2019-05-18T11:49:15.000000000",1017,480000.0]
["2019-05-18T04:49:15.000000000","2019-05-18T11:49:15.000000000",1020,2728369.0]
["2019-05-18T04:49:15.000000000","2019-05-18T11:49:15.000000000",1133,963.5521]
["2019-05-18T04:49:30.000000000","2019-05-18T11:49:30.000000000",1022,0.06666507]
["2019-05-18T04:49:30.000000000","2019-05-18T11:49:30.000000000",1130,757274367.6533]
["2019-05-18T04:49:45.000000000","2019-05-18T11:49:45.000000000",1021,277.4312]
["2019-05-18T04:49:45.000000000","2019-05-18T11:49:45.000000000",1016,480500.0]
["2019-05-18T04:50:00.000000000","2019-05-18T11:50:00.000000000",1019,14700.2]
["2019-05-18T04:50:00.000000000","2019-05-18T11:50:00.000000000",1018,483533.3]
["2019-05-18T04:50:15.000000000","2019-05-18T11:50:15.000000000",1017,480000.0]
["2019-05-18T04:50:15.000000000","2019-05-18T11:50:15.000000000",1020,2728369.0]
["2019-05-18T04:50:15.000000000","2019-05-18T11:50:15.000000000",1133,963.7292]
["2019-05-18T04:50:30.000000000","2019-05-18T11:50:30.000000000",1022,0.03111036]
["2019-05-18T04:50:30.000000000","2019-05-18T11:50:30.000000000",1130,757019537.9887]
["2019-05-18T04:50:45.000000000","2019-05-18T11:50:45.000000000",1021,277.4845]
["2019-05-18T04:50:45.000000000","2019-05-18T11:50:45.000000000",1016,480600.0]
["2019-05-18T04:51:00.000000000","2019-05-18T11:51:00.000000000",1019,14746.800000000001]
["2019-05-18T04:51:00.000000000","2019-05-18T11:51:00.000000000",1018,481783.3]
["2019-05-18T04:51:15.000000000","2019-05-18T11:51:15.000000000",1017,480000.0]
["2019-05-18T04:51:15.000000000","2019-05-18T11:51:15.000000000",1020,2728369.0]
["2019-05-18T04:51:15.000000000","2019-05-18T11:51:15.000000000",1133,961.2854]
["2019-05-18T04:51:30.000000000","2019-05-18T11:51:30.000000000",1022,0.0]
["2019-05-18T04:51:30.000000000","2019-05-18T11:51:30.000000000",1130,756371823.1881]
["2019-05-18T04:51:45.000000000","2019-05-18T11:51:45.000000000",1021,277.3447]
["2019-05-18T04:51:45.000000000","2019-05-18T11:51:45.000000000",1016,480300.0]
["2019-05-18T04:52:00.000000000","2019-05-18T11:52:00.000000000",1019,14700.2]
["2019-05-18T04:52:00.000000000","2019-05-18T11:52:00.000000000",1018,483514.6]
["2019-05-18T04:52:15.000000000","2019-05-18T11:52:15.000000000",1017,480000.0]
["2019-05-18T04:52:15.000000000","2019-05-18T11:52:15.000000000",1020,2728369.0]
["2019-05-18T04:52:15.000000000","2019-05-18T11:52:15.000000000",1133,963.2333]
["2019-05-18T04:52:30.000000000","2019-05-18T11:52:30.000000000",1022,0.0355547]
["2019-05-18T04:52:30.000000000","2019-05-18T11:52:30.000000000",1130,756438122.5548]
["2019-05-18T04:52:45.000000000","2019-05-18T11:52:45.000000000",1021,277.3513]
["2019-05-18T04:52:45.000000000","2019-05-18T11:52:45.000000000",1016,480100.0]
["2019-05-18T04:53:00.000000000","2019-05-18T11:53:00.000000000",1019,14753.45]
["2019-05-18T04:53:00.000000000","2019-05-18T11:53:00.000000000",1018,483237.5]
["2019-05-18T04:53:15.000000000","2019-05-18T11:53:15.000000000",1017,480000.0]
["2019-05-18T04:53:15.000000000","2019-05-18T11:53:15.000000000",1020,2728369.0]
["2019-05-18T04:53:15.000000000","2019-05-18T11:53:15.000000000",1133,961.5604]
["2019-05-18T04:53:30.000000000","2019-05-18T11:53:30.000000000",1022,0.03333253]
["2019-05-18T04:53:30.000000000","2019-05-18T11:53:30.000000000",1130,756946963.3733]
["2019-05-18T04:53:45.000000000","2019-05-18T11:53:45.000000000",1021,277.3891]
["2019-05-18T04:53:45.000000000","2019-05-18T11:53:45.000000000",1016,480400.0]
["2019-05-18T04:54:00.000000000","2019-05-18T11:54:00.000000000",1019,14800.050000000001]
["2019-05-18T04:54:00.000000000","2019-05-18T11:54:00.000000000",1018,483477.10000000003]
["2019-05-18T04:54:15.000000000","2019-05-18T11:54:15.000000000",1017,481103.1]
["2019-05-18T04:54:15.000000000","2019-05-18T11:54:15.000000000",1020,2728369.0]
["2019-05-18T04:54:15.000000000","2019-05-18T11:54:15.000000000",1133,964.3885]
["2019-05-18T04:54:30.000000000","2019-05-18T11:54:30.000000000",1022,2.149064]
["2019-05-18T04:54:30.000000000","2019-05-18T11:54:30.000000000",1130,757219527.4364]
["2019-05-18T04:54:45.000000000","2019-05-18T11:54:45.000000000",1021,277.4002]
["2019-05-18T04:54:45.000000000","2019-05-18T11:54:45.000000000",1016,479800.0]
["2019-05-18T04:55:00.000000000","2019-05-18T11:55:00.000000000",1019,14700.2]
["2019-05-18T04:55:00.000000000","2019-05-18T11:55:00.000000000",1018,481145.8]
["2019-05-18T04:55:15.000000000","2019-05-18T11:55:15.000000000",1017,481369.8]
["2019-05-18T04:55:15.000000000","2019-05-18T11:55:15.000000000",1020,2728369.0]
["2019-05-18T04:55:15.000000000","2019-05-18T11:55:15.000000000",1133,964.0698]
["2019-05-18T04:55:30.000000000","2019-05-18T11:55:30.000000000",1022,2.535352]
["2019-05-18T04:55:30.000000000","2019-05-18T11:55:30.000000000",1130,756964970.6087]
["2019-05-18T04:55:45.000000000","2019-05-18T11:55:45.000000000",1021,277.3824]
["2019-05-18T04:55:45.000000000","2019-05-18T11:55:45.000000000",1016,480000.0]
["2019-05-18T04:56:00.000000000","2019-05-18T11:56:00.000000000",1019,14700.2]
["2019-05-18T04:56:00.000000000","2019-05-18T11:56:00.000000000",1018,481050.0]
["2019-05-18T04:56:15.000000000","2019-05-18T11:56:15.000000000",1017,480948.89999999997]
["2019-05-18T04:56:15.000000000","2019-05-18T11:56:15.000000000",1020,2728369.0]
["2019-05-18T04:56:15.000000000","2019-05-18T11:56:15.000000000",1133,962.1322]
["2019-05-18T04:56:30.000000000","2019-05-18T11:56:30.000000000",1022,2.817286]
["2019-05-18T04:56:30.000000000","2019-05-18T11:56:30.000000000",1130,756583271.7856]
["2019-05-18T04:56:45.000000000","2019-05-18T11:56:45.000000000",1021,277.2914]
["2019-05-18T04:56:45.000000000","2019-05-18T11:56:45.000000000",1016,479900.0]
["2019-05-18T04:57:00.000000000","2019-05-18T11:57:00.000000000",1019,14700.2]
["2019-05-18T04:57:00.000000000","2019-05-18T11:57:00.000000000",1018,481150.0]
["2019-05-18T04:57:15.000000000","2019-05-18T11:57:15.000000000",1017,479832.3]
["2019-05-18T04:57:15.000000000","2019-05-18T11:57:15.000000000",1020,2728369.0]
["2019-05-18T04:57:15.000000000","2019-05-18T11:57:15.000000000",1133,960.8198]
["2019-05-18T04:57:30.000000000","2019-05-18T11:57:30.000000000",1022,3.334558]
["2019-05-18T04:57:30.000000000","2019-05-18T11:57:30.000000000",1130,756686404.1338]
["2019-05-18T04:57:45.000000000","2019-05-18T11:57:45.000000000",1021,277.4268]
["2019-05-18T04:57:45.000000000","2019-05-18T11:57:45.000000000",1016,479900.0]
["2019-05-18T04:58:00.000000000","2019-05-18T11:58:00.000000000",1019,14700.2]
["2019-05-18T04:58:00.000000000","2019-05-18T11:58:00.000000000",1018,480804.19999999995]
["2019-05-18T04:58:15.000000000","2019-05-18T11:58:15.000000000",1017,478066.7]
["2019-05-18T04:58:15.000000000","2019-05-18T11:58:15.000000000",1020,2728369.0]
["2019-05-18T04:58:15.000000000","2019-05-18T11:58:15.000000000",1133,958.8104]
["2019-05-18T04:58:30.000000000","2019-05-18T11:58:30.000000000",1022,3.787393]
["2019-05-18T04:58:30.000000000","2019-05-18T11:58:30.000000000",1130,756183838.564]
["2019-05-18T04:58:45.000000000","2019-05-18T11:58:45.000000000",1021,277.1205]
["2019-05-18T04:58:45.000000000","2019-05-18T11:58:45.000000000",1016,479500.0]
["2019-05-18T04:59:00.000000000","2019-05-18T11:59:00.000000000",1019,14700.2]
["2019-05-18T04:59:00.000000000","2019-05-18T11:59:00.000000000",1018,480604.2]
["2019-05-18T04:59:15.000000000","2019-05-18T11:59:15.000000000",1017,479619.8]
["2019-05-18T04:59:15.000000000","2019-05-18T11:59:15.000000000",1020,2728369.0]
["2019-05-18T04:59:15.000000000","2019-05-18T11:59:15.000000000",1133,960.3656]
["2019-05-18T04:59:30.000000000","2019-05-18T11:59:30.000000000",1022,4.38463]
["2019-05-18T04:59:30.000000000","2019-05-18T11:59:30.000000000",1130,756274693.2517]
["2019-05-18T04:59:45.000000000","2019-05-18T11:59:45.000000000",1021,277.1182]
["2019-05-18T04:59:45.000000000","2019-05-18T11:59:45.000000000",1016,479600.0]
["2019-05-18T05:00:00.000000000","2019-05-18T12:00:00.000000000",1019,14753.45]
["2019-05-18T05:00:00.000000000","2019-05-18T12:00:00.000000000",1018,480795.8]
["2019-05-18T05:00:15.000000000","2019-05-18T12:00:15.000000000",1017,479121.89999999997]
["2019-05-18T05:00:15.000000000","2019-05-18T12:00:15.000000000",1020,2728370.0]
["2019-05-18T05:00:15.000000000","2019-05-18T12:00:15.000000000",1133,959.8886]
["2019-05-18T05:00:30.000000000","2019-05-18T12:00:30.000000000",1022,4.801985]
["2019-05-18T05:00:30.000000000","2019-05-18T12:00:30.000000000",1130,756583821.925]
["2019-05-18T05:00:45.000000000","2019-05-18T12:00:45.000000000",1021,277.347]
["2019-05-18T05:00:45.000000000","2019-05-18T12:00:45.000000000",1016,479600.0]
["2019-05-18T05:01:00.000000000","2019-05-18T12:01:00.000000000",1019,14700.2]
["2019-05-18T05:01:00.000000000","2019-05-18T12:01:00.000000000",1018,480658.3]
["2019-05-18T05:01:15.000000000","2019-05-18T12:01:15.000000000",1017,478730.2]
["2019-05-18T05:01:15.000000000","2019-05-18T12:01:15.000000000",1020,2728370.0]
["2019-05-18T05:01:15.000000000","2019-05-18T12:01:15.000000000",1133,959.2635]
["2019-05-18T05:01:30.000000000","2019-05-18T12:01:30.000000000",1022,6.025218]
["2019-05-18T05:01:30.000000000","2019-05-18T12:01:30.000000000",1130,755463280.366]
["2019-05-18T05:01:45.000000000","2019-05-18T12:01:45.000000000",1021,277.1359]
["2019-05-18T05:01:45.000000000","2019-05-18T12:01:45.000000000",1016,479400.0]
["2019-05-18T05:02:00.000000000","2019-05-18T12:02:00.000000000",1019,14700.2]
["2019-05-18T05:02:00.000000000","2019-05-18T12:02:00.000000000",1018,480610.4]
["2019-05-18T05:02:15.000000000","2019-05-18T12:02:15.000000000",1017,479068.8]
["2019-05-18T05:02:15.000000000","2019-05-18T12:02:15.000000000",1020,2728370.0]
["2019-05-18T05:02:15.000000000","2019-05-18T12:02:15.000000000",1133,959.6855]
["2019-05-18T05:02:30.000000000","2019-05-18T12:02:30.000000000",1022,6.93538]
["2019-05-18T05:02:30.000000000","2019-05-18T12:02:30.000000000",1130,756535529.776]
["2019-05-18T05:02:45.000000000","2019-05-18T12:02:45.000000000",1021,277.0273]
["2019-05-18T05:02:45.000000000","2019-05-18T12:02:45.000000000",1016,479700.0]
["2019-05-18T05:03:00.000000000","2019-05-18T12:03:00.000000000",1019,14753.45]
["2019-05-18T05:03:00.000000000","2019-05-18T12:03:00.000000000",1018,480766.7]
["2019-05-18T05:03:15.000000000","2019-05-18T12:03:15.000000000",1017,478903.1]
["2019-05-18T05:03:15.000000000","2019-05-18T12:03:15.000000000",1020,2728370.0]
["2019-05-18T05:03:15.000000000","2019-05-18T12:03:15.000000000",1133,959.3885]
["2019-05-18T05:03:30.000000000","2019-05-18T12:03:30.000000000",1022,7.599158]
["2019-05-18T05:03:30.000000000","2019-05-18T12:03:30.000000000",1130,756383832.404]
["2019-05-18T05:03:45.000000000","2019-05-18T12:03:45.000000000",1021,277.2692]
["2019-05-18T05:03:45.000000000","2019-05-18T12:03:45.000000000",1016,479500.0]
["2019-05-18T05:04:00.000000000","2019-05-18T12:04:00.000000000",1019,14800.050000000001]
["2019-05-18T05:04:00.000000000","2019-05-18T12:04:00.000000000",1018,480643.7]
["2019-05-18T05:04:15.000000000","2019-05-18T12:04:15.000000000",1017,479457.3]
["2019-05-18T05:04:15.000000000","2019-05-18T12:04:15.000000000",1020,2728370.0]
["2019-05-18T05:04:15.000000000","2019-05-18T12:04:15.000000000",1133,960.0511]
["2019-05-18T05:04:30.000000000","2019-05-18T12:04:30.000000000",1022,8.071981]
["2019-05-18T05:04:30.000000000","2019-05-18T12:04:30.000000000",1130,755723839.701]
["2019-05-18T05:04:45.000000000","2019-05-18T12:04:45.000000000",1021,277.0627]
["2019-05-18T05:04:45.000000000","2019-05-18T12:04:45.000000000",1016,479500.0]
["2019-05-18T05:05:00.000000000","2019-05-18T12:05:00.000000000",1019,14700.2]
["2019-05-18T05:05:00.000000000","2019-05-18T12:05:00.000000000",1018,480768.7]
["2019-05-18T05:05:15.000000000","2019-05-18T12:05:15.000000000",1017,478554.19999999995]
["2019-05-18T05:05:15.000000000","2019-05-18T12:05:15.000000000",1020,2728370.0]
["2019-05-18T05:05:15.000000000","2019-05-18T12:05:15.000000000",1133,959.1917]
["2019-05-18T05:05:30.000000000","2019-05-18T12:05:30.000000000",1022,8.915604]
["2019-05-18T05:05:30.000000000","2019-05-18T12:05:30.000000000",1130,756583549.088]
["2019-05-18T05:05:45.000000000","2019-05-18T12:05:45.000000000",1021,277.2381]
["2019-05-18T05:05:45.000000000","2019-05-18T12:05:45.000000000",1016,479800.0]
["2019-05-18T05:06:00.000000000","2019-05-18T12:06:00.000000000",1019,14700.2]
["2019-05-18T05:06:00.000000000","2019-05-18T12:06:00.000000000",1018,480564.6]
["2019-05-18T05:06:15.000000000","2019-05-18T12:06:15.000000000",1017,479439.6]
["2019-05-18T05:06:15.000000000","2019-05-18T12:06:15.000000000",1020,2728370.0]
["2019-05-18T05:06:15.000000000","2019-05-18T12:06:15.000000000",1133,960.0167]
["2019-05-18T05:06:30.000000000","2019-05-18T12:06:30.000000000",1022,9.557164]
["2019-05-18T05:06:30.000000000","2019-05-18T12:06:30.000000000",1130,756184115.72]
["2019-05-18T05:06:45.000000000","2019-05-18T12:06:45.000000000",1021,277.227]
["2019-05-18T05:06:45.000000000","2019-05-18T12:06:45.000000000",1016,479700.0]
["2019-05-18T05:07:00.000000000","2019-05-18T12:07:00.000000000",1019,14746.800000000001]
["2019-05-18T05:07:00.000000000","2019-05-18T12:07:00.000000000",1018,480397.89999999997]
["2019-05-18T05:07:15.000000000","2019-05-18T12:07:15.000000000",1017,478250.0]
["2019-05-18T05:07:15.000000000","2019-05-18T12:07:15.000000000",1020,2728370.0]
["2019-05-18T05:07:15.000000000","2019-05-18T12:07:15.000000000",1133,958.7708]
["2019-05-18T05:07:30.000000000","2019-05-18T12:07:30.000000000",1022,10.26094]
["2019-05-18T05:07:30.000000000","2019-05-18T12:07:30.000000000",1130,755941836.464]
["2019-05-18T05:07:45.000000000","2019-05-18T12:07:45.000000000",1021,276.9539]
["2019-05-18T05:07:45.000000000","2019-05-18T12:07:45.000000000",1016,479600.0]
["2019-05-18T05:08:00.000000000","2019-05-18T12:08:00.000000000",1019,14700.2]
["2019-05-18T05:08:00.000000000","2019-05-18T12:08:00.000000000",1018,480343.8]
["2019-05-18T05:08:15.000000000","2019-05-18T12:08:15.000000000",1017,478361.5]
["2019-05-18T05:08:15.000000000","2019-05-18T12:08:15.000000000",1020,2728370.0]
["2019-05-18T05:08:15.000000000","2019-05-18T12:08:15.000000000",1133,958.7969]
["2019-05-18T05:08:30.000000000","2019-05-18T12:08:30.000000000",1022,11.089]
["2019-05-18T05:08:30.000000000","2019-05-18T12:08:30.000000000",1130,756917228.739]
["2019-05-18T05:08:45.000000000","2019-05-18T12:08:45.000000000",1021,277.3136]
["2019-05-18T05:08:45.000000000","2019-05-18T12:08:45.000000000",1016,479700.0]
["2019-05-18T05:09:00.000000000","2019-05-18T12:09:00.000000000",1019,14700.2]
["2019-05-18T05:09:00.000000000","2019-05-18T12:09:00.000000000",1018,480418.8]
["2019-05-18T05:09:15.000000000","2019-05-18T12:09:15.000000000",1017,479118.7]
["2019-05-18T05:09:15.000000000","2019-05-18T12:09:15.000000000",1020,2728370.0]
["2019-05-18T05:09:15.000000000","2019-05-18T12:09:15.000000000",1133,959.4625]
["2019-05-18T05:09:30.000000000","2019-05-18T12:09:30.000000000",1022,11.73503]
["2019-05-18T05:09:30.000000000","2019-05-18T12:09:30.000000000",1130,755705559.622]
["2019-05-18T05:09:45.000000000","2019-05-18T12:09:45.000000000",1021,277.2136]
["2019-05-18T05:09:45.000000000","2019-05-18T12:09:45.000000000",1016,479600.0]
["2019-05-18T05:10:00.000000000","2019-05-18T12:10:00.000000000",1019,14800.050000000001]
["2019-05-18T05:10:00.000000000","2019-05-18T12:10:00.000000000",1018,480447.9]
["2019-05-18T05:10:15.000000000","2019-05-18T12:10:15.000000000",1017,479283.3]
["2019-05-18T05:10:15.000000000","2019-05-18T12:10:15.000000000",1020,2728371.0]
["2019-05-18T05:10:15.000000000","2019-05-18T12:10:15.000000000",1133,959.7687]
["2019-05-18T05:10:30.000000000","2019-05-18T12:10:30.000000000",1022,12.89604]
["2019-05-18T05:10:30.000000000","2019-05-18T12:10:30.000000000",1130,755887546.1112]
["2019-05-18T05:10:45.000000000","2019-05-18T12:10:45.000000000",1021,276.9229]
["2019-05-18T05:10:45.000000000","2019-05-18T12:10:45.000000000",1016,479600.0]
["2019-05-18T05:11:00.000000000","2019-05-18T12:11:00.000000000",1019,14953.4]
["2019-05-18T05:11:00.000000000","2019-05-18T12:11:00.000000000",1018,480577.1]
["2019-05-18T05:11:15.000000000","2019-05-18T12:11:15.000000000",1017,479971.9]
["2019-05-18T05:11:15.000000000","2019-05-18T12:11:15.000000000",1020,2728371.0]
["2019-05-18T05:11:15.000000000","2019-05-18T12:11:15.000000000",1133,960.4052]
["2019-05-18T05:11:30.000000000","2019-05-18T12:11:30.000000000",1022,13.74192]
["2019-05-18T05:11:30.000000000","2019-05-18T12:11:30.000000000",1130,756341819.8827]
["2019-05-18T05:11:45.000000000","2019-05-18T12:11:45.000000000",1021,277.3579]
["2019-05-18T05:11:45.000000000","2019-05-18T12:11:45.000000000",1016,479800.0]
["2019-05-18T05:12:00.000000000","2019-05-18T12:12:00.000000000",1019,15353.44]
["2019-05-18T05:12:00.000000000","2019-05-18T12:12:00.000000000",1018,480387.5]
["2019-05-18T05:12:15.000000000","2019-05-18T12:12:15.000000000",1017,478375.0]
["2019-05-18T05:12:15.000000000","2019-05-18T12:12:15.000000000",1020,2728371.0]
["2019-05-18T05:12:15.000000000","2019-05-18T12:12:15.000000000",1133,958.825]
["2019-05-18T05:12:30.000000000","2019-05-18T12:12:30.000000000",1022,14.79195]
["2019-05-18T05:12:30.000000000","2019-05-18T12:12:30.000000000",1130,755742123.9369]
["2019-05-18T05:12:45.000000000","2019-05-18T12:12:45.000000000",1021,277.1449]
["2019-05-18T05:12:45.000000000","2019-05-18T12:12:45.000000000",1016,479700.0]
["2019-05-18T05:13:00.000000000","2019-05-18T12:13:00.000000000",1019,15766.67]
["2019-05-18T05:13:00.000000000","2019-05-18T12:13:00.000000000",1018,480458.3]
["2019-05-18T05:13:15.000000000","2019-05-18T12:13:15.000000000",1017,479828.10000000003]
["2019-05-18T05:13:15.000000000","2019-05-18T12:13:15.000000000",1020,2728371.0]
["2019-05-18T05:13:15.000000000","2019-05-18T12:13:15.000000000",1133,960.3281]
["2019-05-18T05:13:30.000000000","2019-05-18T12:13:30.000000000",1022,15.4935]
["2019-05-18T05:13:30.000000000","2019-05-18T12:13:30.000000000",1130,756390112.0494]
["2019-05-18T05:13:45.000000000","2019-05-18T12:13:45.000000000",1021,277.0694]
["2019-05-18T05:13:45.000000000","2019-05-18T12:13:45.000000000",1016,479400.0]
["2019-05-18T05:14:00.000000000","2019-05-18T12:14:00.000000000",1019,16506.789999999997]
["2019-05-18T05:14:00.000000000","2019-05-18T12:14:00.000000000",1018,480539.60000000003]
["2019-05-18T05:14:15.000000000","2019-05-18T12:14:15.000000000",1017,478547.9]
["2019-05-18T05:14:15.000000000","2019-05-18T12:14:15.000000000",1020,2728372.0]
["2019-05-18T05:14:15.000000000","2019-05-18T12:14:15.000000000",1133,958.8729]
["2019-05-18T05:14:30.000000000","2019-05-18T12:14:30.000000000",1022,16.59464]
["2019-05-18T05:14:30.000000000","2019-05-18T12:14:30.000000000",1130,756560094.0192]
["2019-05-18T05:14:45.000000000","2019-05-18T12:14:45.000000000",1021,277.3558]
["2019-05-18T05:14:45.000000000","2019-05-18T12:14:45.000000000",1016,479800.0]
["2019-05-18T05:15:00.000000000","2019-05-18T12:15:00.000000000",1019,17073.51]
["2019-05-18T05:15:00.000000000","2019-05-18T12:15:00.000000000",1018,480177.1]
["2019-05-18T05:15:15.000000000","2019-05-18T12:15:15.000000000",1017,479209.4]
["2019-05-18T05:15:15.000000000","2019-05-18T12:15:15.000000000",1020,2728372.0]
["2019-05-18T05:15:15.000000000","2019-05-18T12:15:15.000000000",1133,960.6886]
["2019-05-18T05:15:30.000000000","2019-05-18T12:15:30.000000000",1022,17.59582]
["2019-05-18T05:15:30.000000000","2019-05-18T12:15:30.000000000",1130,755396989.0356]
["2019-05-18T05:15:45.000000000","2019-05-18T12:15:45.000000000",1021,277.0561]
["2019-05-18T05:15:45.000000000","2019-05-18T12:15:45.000000000",1016,480000.0]
["2019-05-18T05:16:00.000000000","2019-05-18T12:16:00.000000000",1019,18006.789999999997]
["2019-05-18T05:16:00.000000000","2019-05-18T12:16:00.000000000",1018,480156.3]
["2019-05-18T05:16:15.000000000","2019-05-18T12:16:15.000000000",1017,480691.7]
["2019-05-18T05:16:15.000000000","2019-05-18T12:16:15.000000000",1020,2728372.0]
["2019-05-18T05:16:15.000000000","2019-05-18T12:16:15.000000000",1133,960.9855]
["2019-05-18T05:16:30.000000000","2019-05-18T12:16:30.000000000",1022,18.84128]
["2019-05-18T05:16:30.000000000","2019-05-18T12:16:30.000000000",1130,756638671.1328]
["2019-05-18T05:16:45.000000000","2019-05-18T12:16:45.000000000",1021,277.0561]
["2019-05-18T05:16:45.000000000","2019-05-18T12:16:45.000000000",1016,479600.0]
["2019-05-18T05:17:00.000000000","2019-05-18T12:17:00.000000000",1019,18706.74]
["2019-05-18T05:17:00.000000000","2019-05-18T12:17:00.000000000",1018,480416.7]
["2019-05-18T05:17:15.000000000","2019-05-18T12:17:15.000000000",1017,481535.39999999997]
["2019-05-18T05:17:15.000000000","2019-05-18T12:17:15.000000000",1020,2728372.0]
["2019-05-18T05:17:15.000000000","2019-05-18T12:17:15.000000000",1133,961.9208]
["2019-05-18T05:17:30.000000000","2019-05-18T12:17:30.000000000",1022,19.57382]
["2019-05-18T05:17:30.000000000","2019-05-18T12:17:30.000000000",1130,756269249.564]
["2019-05-18T05:17:45.000000000","2019-05-18T12:17:45.000000000",1021,277.46]
["2019-05-18T05:17:45.000000000","2019-05-18T12:17:45.000000000",1016,479800.0]
["2019-05-18T05:18:00.000000000","2019-05-18T12:18:00.000000000",1019,19406.690000000002]
["2019-05-18T05:18:00.000000000","2019-05-18T12:18:00.000000000",1018,480477.10000000003]
["2019-05-18T05:18:15.000000000","2019-05-18T12:18:15.000000000",1017,479288.5]
["2019-05-18T05:18:15.000000000","2019-05-18T12:18:15.000000000",1020,2728372.0]
["2019-05-18T05:18:15.000000000","2019-05-18T12:18:15.000000000",1133,959.6885]
["2019-05-18T05:18:30.000000000","2019-05-18T12:18:30.000000000",1022,21.02129]
["2019-05-18T05:18:30.000000000","2019-05-18T12:18:30.000000000",1130,755809523.0632]
["2019-05-18T05:18:45.000000000","2019-05-18T12:18:45.000000000",1021,277.1338]
["2019-05-18T05:18:45.000000000","2019-05-18T12:18:45.000000000",1016,480000.0]
["2019-05-18T05:19:00.000000000","2019-05-18T12:19:00.000000000",1019,20106.77]
["2019-05-18T05:19:00.000000000","2019-05-18T12:19:00.000000000",1018,480558.3]
["2019-05-18T05:19:15.000000000","2019-05-18T12:19:15.000000000",1017,481889.6]
["2019-05-18T05:19:15.000000000","2019-05-18T12:19:15.000000000",1020,2728373.0]
["2019-05-18T05:19:15.000000000","2019-05-18T12:19:15.000000000",1133,962.4125]
["2019-05-18T05:19:30.000000000","2019-05-18T12:19:30.000000000",1022,21.76494]
["2019-05-18T05:19:30.000000000","2019-05-18T12:19:30.000000000",1130,757268929.7809]
["2019-05-18T05:19:45.000000000","2019-05-18T12:19:45.000000000",1021,277.3446]
["2019-05-18T05:19:45.000000000","2019-05-18T12:19:45.000000000",1016,480200.0]
["2019-05-18T05:20:00.000000000","2019-05-18T12:20:00.000000000",1019,20806.84]
["2019-05-18T05:20:00.000000000","2019-05-18T12:20:00.000000000",1018,480414.60000000003]
["2019-05-18T05:20:15.000000000","2019-05-18T12:20:15.000000000",1017,480212.5]
["2019-05-18T05:20:15.000000000","2019-05-18T12:20:15.000000000",1020,2728373.0]
["2019-05-18T05:20:15.000000000","2019-05-18T12:20:15.000000000",1133,960.55]
["2019-05-18T05:20:30.000000000","2019-05-18T12:20:30.000000000",1022,22.93045]
["2019-05-18T05:20:30.000000000","2019-05-18T12:20:30.000000000",1130,756620941.1934]
["2019-05-18T05:20:45.000000000","2019-05-18T12:20:45.000000000",1021,277.5622]
["2019-05-18T05:20:45.000000000","2019-05-18T12:20:45.000000000",1016,480200.0]
["2019-05-18T05:21:00.000000000","2019-05-18T12:21:00.000000000",1019,21453.399999999998]
["2019-05-18T05:21:00.000000000","2019-05-18T12:21:00.000000000",1018,480270.8]
["2019-05-18T05:21:15.000000000","2019-05-18T12:21:15.000000000",1017,480584.4]
["2019-05-18T05:21:15.000000000","2019-05-18T12:21:15.000000000",1020,2728374.0]
["2019-05-18T05:21:15.000000000","2019-05-18T12:21:15.000000000",1133,961.1261]
["2019-05-18T05:21:30.000000000","2019-05-18T12:21:30.000000000",1022,23.67192]
["2019-05-18T05:21:30.000000000","2019-05-18T12:21:30.000000000",1130,755797249.5612]
["2019-05-18T05:21:45.000000000","2019-05-18T12:21:45.000000000",1021,276.9606]
["2019-05-18T05:21:45.000000000","2019-05-18T12:21:45.000000000",1016,479900.0]
["2019-05-18T05:22:00.000000000","2019-05-18T12:22:00.000000000",1019,22306.84]
["2019-05-18T05:22:00.000000000","2019-05-18T12:22:00.000000000",1018,480422.9]
["2019-05-18T05:22:15.000000000","2019-05-18T12:22:15.000000000",1017,480850.0]
["2019-05-18T05:22:15.000000000","2019-05-18T12:22:15.000000000",1020,2728374.0]
["2019-05-18T05:22:15.000000000","2019-05-18T12:22:15.000000000",1133,961.3708]
["2019-05-18T05:22:30.000000000","2019-05-18T12:22:30.000000000",1022,25.04614]
["2019-05-18T05:22:30.000000000","2019-05-18T12:22:30.000000000",1130,757093772.886]
["2019-05-18T05:22:45.000000000","2019-05-18T12:22:45.000000000",1021,277.0983]
["2019-05-18T05:22:45.000000000","2019-05-18T12:22:45.000000000",1016,479500.0]
["2019-05-18T05:23:00.000000000","2019-05-18T12:23:00.000000000",1019,23206.74]
["2019-05-18T05:23:00.000000000","2019-05-18T12:23:00.000000000",1018,480366.69999999995]
["2019-05-18T05:23:15.000000000","2019-05-18T12:23:15.000000000",1017,480441.7]
["2019-05-18T05:23:15.000000000","2019-05-18T12:23:15.000000000",1020,2728374.0]
["2019-05-18T05:23:15.000000000","2019-05-18T12:23:15.000000000",1133,960.6334]
["2019-05-18T05:23:30.000000000","2019-05-18T12:23:30.000000000",1022,26.074]
["2019-05-18T05:23:30.000000000","2019-05-18T12:23:30.000000000",1130,756184951.5066]
["2019-05-18T05:23:45.000000000","2019-05-18T12:23:45.000000000",1021,277.2802]
["2019-05-18T05:23:45.000000000","2019-05-18T12:23:45.000000000",1016,479700.0]
["2019-05-18T05:24:00.000000000","2019-05-18T12:24:00.000000000",1019,23600.100000000002]
["2019-05-18T05:24:00.000000000","2019-05-18T12:24:00.000000000",1018,480652.10000000003]
["2019-05-18T05:24:15.000000000","2019-05-18T12:24:15.000000000",1017,481156.3]
["2019-05-18T05:24:15.000000000","2019-05-18T12:24:15.000000000",1020,2728375.0]
["2019-05-18T05:24:15.000000000","2019-05-18T12:24:15.000000000",1133,961.7375]
["2019-05-18T05:24:30.000000000","2019-05-18T12:24:30.000000000",1022,26.96645]
["2019-05-18T05:24:30.000000000","2019-05-18T12:24:30.000000000",1130,756082368.925]
["2019-05-18T05:24:45.000000000","2019-05-18T12:24:45.000000000",1021,277.1981]
["2019-05-18T05:24:45.000000000","2019-05-18T12:24:45.000000000",1016,479800.0]
["2019-05-18T05:25:00.000000000","2019-05-18T12:25:00.000000000",1019,24806.84]
["2019-05-18T05:25:00.000000000","2019-05-18T12:25:00.000000000",1018,480754.2]
["2019-05-18T05:25:15.000000000","2019-05-18T12:25:15.000000000",1017,481476.0]
["2019-05-18T05:25:15.000000000","2019-05-18T12:25:15.000000000",1020,2728375.0]
["2019-05-18T05:25:15.000000000","2019-05-18T12:25:15.000000000",1133,962.3343]
["2019-05-18T05:25:30.000000000","2019-05-18T12:25:30.000000000",1022,28.20517]
["2019-05-18T05:25:30.000000000","2019-05-18T12:25:30.000000000",1130,757530317.5375]
["2019-05-18T05:25:45.000000000","2019-05-18T12:25:45.000000000",1021,277.5734]
["2019-05-18T05:25:45.000000000","2019-05-18T12:25:45.000000000",1016,480100.0]
["2019-05-18T05:26:00.000000000","2019-05-18T12:26:00.000000000",1019,25506.789999999997]
["2019-05-18T05:26:00.000000000","2019-05-18T12:26:00.000000000",1018,483156.3]
["2019-05-18T05:26:15.000000000","2019-05-18T12:26:15.000000000",1017,481795.8]
["2019-05-18T05:26:15.000000000","2019-05-18T12:26:15.000000000",1020,2728375.0]
["2019-05-18T05:26:15.000000000","2019-05-18T12:26:15.000000000",1133,963.2562]
["2019-05-18T05:26:30.000000000","2019-05-18T12:26:30.000000000",1022,29.091]
["2019-05-18T05:26:30.000000000","2019-05-18T12:26:30.000000000",1130,756821212.875]
["2019-05-18T05:26:45.000000000","2019-05-18T12:26:45.000000000",1021,277.5666]
["2019-05-18T05:26:45.000000000","2019-05-18T12:26:45.000000000",1016,480300.0]
["2019-05-18T05:27:00.000000000","2019-05-18T12:27:00.000000000",1019,26406.690000000002]
["2019-05-18T05:27:00.000000000","2019-05-18T12:27:00.000000000",1018,482810.4]
["2019-05-18T05:27:15.000000000","2019-05-18T12:27:15.000000000",1017,480231.3]
["2019-05-18T05:27:15.000000000","2019-05-18T12:27:15.000000000",1020,2728376.0]
["2019-05-18T05:27:15.000000000","2019-05-18T12:27:15.000000000",1133,961.7646]
["2019-05-18T05:27:30.000000000","2019-05-18T12:27:30.000000000",1022,30.18545]
["2019-05-18T05:27:30.000000000","2019-05-18T12:27:30.000000000",1130,756506635.6736]
["2019-05-18T05:27:45.000000000","2019-05-18T12:27:45.000000000",1021,277.2891]
["2019-05-18T05:27:45.000000000","2019-05-18T12:27:45.000000000",1016,480300.0]
["2019-05-18T05:28:00.000000000","2019-05-18T12:28:00.000000000",1019,27260.13]
["2019-05-18T05:28:00.000000000","2019-05-18T12:28:00.000000000",1018,481529.2]
["2019-05-18T05:28:15.000000000","2019-05-18T12:28:15.000000000",1017,481816.7]
["2019-05-18T05:28:15.000000000","2019-05-18T12:28:15.000000000",1020,2728376.0]
["2019-05-18T05:28:15.000000000","2019-05-18T12:28:15.000000000",1133,962.7542]
["2019-05-18T05:28:30.000000000","2019-05-18T12:28:30.000000000",1022,31.41532]
["2019-05-18T05:28:30.000000000","2019-05-18T12:28:30.000000000",1130,757421187.3088]
["2019-05-18T05:28:45.000000000","2019-05-18T12:28:45.000000000",1021,277.4778]
["2019-05-18T05:28:45.000000000","2019-05-18T12:28:45.000000000",1016,479900.0]
["2019-05-18T05:29:00.000000000","2019-05-18T12:29:00.000000000",1019,28160.03]
["2019-05-18T05:29:00.000000000","2019-05-18T12:29:00.000000000",1018,480989.6]
["2019-05-18T05:29:15.000000000","2019-05-18T12:29:15.000000000",1017,480489.6]
["2019-05-18T05:29:15.000000000","2019-05-18T12:29:15.000000000",1020,2728377.0]
["2019-05-18T05:29:15.000000000","2019-05-18T12:29:15.000000000",1133,961.2917]
["2019-05-18T05:29:30.000000000","2019-05-18T12:29:30.000000000",1022,32.62296]
["2019-05-18T05:29:30.000000000","2019-05-18T12:29:30.000000000",1130,757130892.7671]
["2019-05-18T05:29:45.000000000","2019-05-18T12:29:45.000000000",1021,277.742]
["2019-05-18T05:29:45.000000000","2019-05-18T12:29:45.000000000",1016,479600.0]
["2019-05-18T05:30:00.000000000","2019-05-18T12:30:00.000000000",1019,29060.17]
["2019-05-18T05:30:00.000000000","2019-05-18T12:30:00.000000000",1018,482539.60000000003]
["2019-05-18T05:30:15.000000000","2019-05-18T12:30:15.000000000",1017,478935.4]
["2019-05-18T05:30:15.000000000","2019-05-18T12:30:15.000000000",1020,2728377.0]
["2019-05-18T05:30:15.000000000","2019-05-18T12:30:15.000000000",1133,960.3958]
["2019-05-18T05:30:30.000000000","2019-05-18T12:30:30.000000000",1022,33.36221]
["2019-05-18T05:30:30.000000000","2019-05-18T12:30:30.000000000",1130,756731185.5366]
["2019-05-18T05:30:45.000000000","2019-05-18T12:30:45.000000000",1021,277.1937]
["2019-05-18T05:30:45.000000000","2019-05-18T12:30:45.000000000",1016,480100.0]
["2019-05-18T05:31:00.000000000","2019-05-18T12:31:00.000000000",1019,29400.15]
["2019-05-18T05:31:00.000000000","2019-05-18T12:31:00.000000000",1018,481527.10000000003]
["2019-05-18T05:31:15.000000000","2019-05-18T12:31:15.000000000",1017,480633.30000000005]
["2019-05-18T05:31:15.000000000","2019-05-18T12:31:15.000000000",1020,2728378.0]
["2019-05-18T05:31:15.000000000","2019-05-18T12:31:15.000000000",1133,961.6021]
["2019-05-18T05:31:30.000000000","2019-05-18T12:31:30.000000000",1022,34.44335]
["2019-05-18T05:31:30.000000000","2019-05-18T12:31:30.000000000",1130,757591447.638]
["2019-05-18T05:31:45.000000000","2019-05-18T12:31:45.000000000",1021,277.5312]
["2019-05-18T05:31:45.000000000","2019-05-18T12:31:45.000000000",1016,480100.0]
["2019-05-18T05:32:00.000000000","2019-05-18T12:32:00.000000000",1019,30906.690000000002]
["2019-05-18T05:32:00.000000000","2019-05-18T12:32:00.000000000",1018,481591.7]
["2019-05-18T05:32:15.000000000","2019-05-18T12:32:15.000000000",1017,479735.4]
["2019-05-18T05:32:15.000000000","2019-05-18T12:32:15.000000000",1020,2728378.0]
["2019-05-18T05:32:15.000000000","2019-05-18T12:32:15.000000000",1133,960.6666]
["2019-05-18T05:32:30.000000000","2019-05-18T12:32:30.000000000",1022,35.35807]
["2019-05-18T05:32:30.000000000","2019-05-18T12:32:30.000000000",1130,756416335.2334]
["2019-05-18T05:32:45.000000000","2019-05-18T12:32:45.000000000",1021,277.5045]
["2019-05-18T05:32:45.000000000","2019-05-18T12:32:45.000000000",1016,480000.0]
["2019-05-18T05:33:00.000000000","2019-05-18T12:33:00.000000000",1019,31860.09]
["2019-05-18T05:33:00.000000000","2019-05-18T12:33:00.000000000",1018,480958.3]
["2019-05-18T05:33:15.000000000","2019-05-18T12:33:15.000000000",1017,478815.60000000003]
["2019-05-18T05:33:15.000000000","2019-05-18T12:33:15.000000000",1020,2728379.0]
["2019-05-18T05:33:15.000000000","2019-05-18T12:33:15.000000000",1133,959.5406]
["2019-05-18T05:33:30.000000000","2019-05-18T12:33:30.000000000",1022,36.79212]
["2019-05-18T05:33:30.000000000","2019-05-18T12:33:30.000000000",1130,756235175.2702]
["2019-05-18T05:33:45.000000000","2019-05-18T12:33:45.000000000",1021,277.207]
["2019-05-18T05:33:45.000000000","2019-05-18T12:33:45.000000000",1016,479600.0]
["2019-05-18T05:34:00.000000000","2019-05-18T12:34:00.000000000",1019,32660.03]
["2019-05-18T05:34:00.000000000","2019-05-18T12:34:00.000000000",1018,480806.2]
["2019-05-18T05:34:15.000000000","2019-05-18T12:34:15.000000000",1017,481044.8]
["2019-05-18T05:34:15.000000000","2019-05-18T12:34:15.000000000",1020,2728379.0]
["2019-05-18T05:34:15.000000000","2019-05-18T12:34:15.000000000",1133,961.8719]
["2019-05-18T05:34:30.000000000","2019-05-18T12:34:30.000000000",1022,37.68683]
["2019-05-18T05:34:30.000000000","2019-05-18T12:34:30.000000000",1130,757246585.3655]
["2019-05-18T05:34:45.000000000","2019-05-18T12:34:45.000000000",1021,277.3002]
["2019-05-18T05:34:45.000000000","2019-05-18T12:34:45.000000000",1016,479900.0]
["2019-05-18T05:35:00.000000000","2019-05-18T12:35:00.000000000",1019,33760.12]
["2019-05-18T05:35:00.000000000","2019-05-18T12:35:00.000000000",1018,480681.2]
["2019-05-18T05:35:15.000000000","2019-05-18T12:35:15.000000000",1017,478797.9]
["2019-05-18T05:35:15.000000000","2019-05-18T12:35:15.000000000",1020,2728380.0]
["2019-05-18T05:35:15.000000000","2019-05-18T12:35:15.000000000",1133,959.4312]
["2019-05-18T05:35:30.000000000","2019-05-18T12:35:30.000000000",1022,38.95449]
["2019-05-18T05:35:30.000000000","2019-05-18T12:35:30.000000000",1130,757107442.692]
["2019-05-18T05:35:45.000000000","2019-05-18T12:35:45.000000000",1021,277.5201]
["2019-05-18T05:35:45.000000000","2019-05-18T12:35:45.000000000",1016,479700.0]
["2019-05-18T05:36:00.000000000","2019-05-18T12:36:00.000000000",1019,34606.77]
["2019-05-18T05:36:00.000000000","2019-05-18T12:36:00.000000000",1018,480660.39999999997]
["2019-05-18T05:36:15.000000000","2019-05-18T12:36:15.000000000",1017,479088.5]
["2019-05-18T05:36:15.000000000","2019-05-18T12:36:15.000000000",1020,2728380.0]
["2019-05-18T05:36:15.000000000","2019-05-18T12:36:15.000000000",1133,959.7281]
["2019-05-18T05:36:30.000000000","2019-05-18T12:36:30.000000000",1022,39.77583]
["2019-05-18T05:36:30.000000000","2019-05-18T12:36:30.000000000",1130,756059744.772]
["2019-05-18T05:36:45.000000000","2019-05-18T12:36:45.000000000",1021,277.0827]
["2019-05-18T05:36:45.000000000","2019-05-18T12:36:45.000000000",1016,479700.0]
["2019-05-18T05:37:00.000000000","2019-05-18T12:37:00.000000000",1019,35606.77]
["2019-05-18T05:37:00.000000000","2019-05-18T12:37:00.000000000",1018,480681.2]
["2019-05-18T05:37:15.000000000","2019-05-18T12:37:15.000000000",1017,479233.3]
["2019-05-18T05:37:15.000000000","2019-05-18T12:37:15.000000000",1020,2728381.0]
["2019-05-18T05:37:15.000000000","2019-05-18T12:37:15.000000000",1133,959.7979]
["2019-05-18T05:37:30.000000000","2019-05-18T12:37:30.000000000",1022,40.93245]
["2019-05-18T05:37:30.000000000","2019-05-18T12:37:30.000000000",1130,756950292.6017]
["2019-05-18T05:37:45.000000000","2019-05-18T12:37:45.000000000",1021,277.2826]
["2019-05-18T05:37:45.000000000","2019-05-18T12:37:45.000000000",1016,479700.0]
["2019-05-18T05:38:00.000000000","2019-05-18T12:38:00.000000000",1019,36613.43]
["2019-05-18T05:38:00.000000000","2019-05-18T12:38:00.000000000",1018,480810.4]
["2019-05-18T05:38:15.000000000","2019-05-18T12:38:15.000000000",1017,479106.3]
["2019-05-18T05:38:15.000000000","2019-05-18T12:38:15.000000000",1020,2728381.0]
["2019-05-18T05:38:15.000000000","2019-05-18T12:38:15.000000000",1133,959.6521]
["2019-05-18T05:38:30.000000000","2019-05-18T12:38:30.000000000",1022,42.02025]
["2019-05-18T05:38:30.000000000","2019-05-18T12:38:30.000000000",1130,757156285.3672]
["2019-05-18T05:38:45.000000000","2019-05-18T12:38:45.000000000",1021,277.4823]
["2019-05-18T05:38:45.000000000","2019-05-18T12:38:45.000000000",1016,479900.0]
["2019-05-18T05:39:00.000000000","2019-05-18T12:39:00.000000000",1019,37706.740000000005]
["2019-05-18T05:39:00.000000000","2019-05-18T12:39:00.000000000",1018,480739.6]
["2019-05-18T05:39:15.000000000","2019-05-18T12:39:15.000000000",1017,479801.10000000003]
["2019-05-18T05:39:15.000000000","2019-05-18T12:39:15.000000000",1020,2728382.0]
["2019-05-18T05:39:15.000000000","2019-05-18T12:39:15.000000000",1133,960.5824]
["2019-05-18T05:39:30.000000000","2019-05-18T12:39:30.000000000",1022,42.99485]
["2019-05-18T05:39:30.000000000","2019-05-18T12:39:30.000000000",1130,756520304.196]
["2019-05-18T05:39:45.000000000","2019-05-18T12:39:45.000000000",1021,277.5511]
["2019-05-18T05:39:45.000000000","2019-05-18T12:39:45.000000000",1016,479700.0]
["2019-05-18T05:40:00.000000000","2019-05-18T12:40:00.000000000",1019,38660.03]
["2019-05-18T05:40:00.000000000","2019-05-18T12:40:00.000000000",1018,480835.39999999997]
["2019-05-18T05:40:15.000000000","2019-05-18T12:40:15.000000000",1017,479280.19999999995]
["2019-05-18T05:40:15.000000000","2019-05-18T12:40:15.000000000",1020,2728382.0]
["2019-05-18T05:40:15.000000000","2019-05-18T12:40:15.000000000",1133,960.101]
["2019-05-18T05:40:30.000000000","2019-05-18T12:40:30.000000000",1022,44.45558]
["2019-05-18T05:40:30.000000000","2019-05-18T12:40:30.000000000",1130,756460006.9538]
["2019-05-18T05:40:45.000000000","2019-05-18T12:40:45.000000000",1021,277.1671]
["2019-05-18T05:40:45.000000000","2019-05-18T12:40:45.000000000",1016,479800.0]
["2019-05-18T05:41:00.000000000","2019-05-18T12:41:00.000000000",1019,39760.12]
["2019-05-18T05:41:00.000000000","2019-05-18T12:41:00.000000000",1018,480779.2]
["2019-05-18T05:41:15.000000000","2019-05-18T12:41:15.000000000",1017,480865.6]
["2019-05-18T05:41:15.000000000","2019-05-18T12:41:15.000000000",1020,2728383.0]
["2019-05-18T05:41:15.000000000","2019-05-18T12:41:15.000000000",1133,961.6781]
["2019-05-18T05:41:30.000000000","2019-05-18T12:41:30.000000000",1022,45.24368]
["2019-05-18T05:41:30.000000000","2019-05-18T12:41:30.000000000",1130,757126555.3383]
["2019-05-18T05:41:45.000000000","2019-05-18T12:41:45.000000000",1021,277.2625]
["2019-05-18T05:41:45.000000000","2019-05-18T12:41:45.000000000",1016,479900.0]
["2019-05-18T05:42:00.000000000","2019-05-18T12:42:00.000000000",1019,40760.12]
["2019-05-18T05:42:00.000000000","2019-05-18T12:42:00.000000000",1018,480872.9]
["2019-05-18T05:42:15.000000000","2019-05-18T12:42:15.000000000",1017,481907.30000000005]
["2019-05-18T05:42:15.000000000","2019-05-18T12:42:15.000000000",1020,2728384.0]
["2019-05-18T05:42:15.000000000","2019-05-18T12:42:15.000000000",1133,962.676]
["2019-05-18T05:42:30.000000000","2019-05-18T12:42:30.000000000",1022,45.8875]
["2019-05-18T05:42:30.000000000","2019-05-18T12:42:30.000000000",1130,757368840.4992]
["2019-05-18T05:42:45.000000000","2019-05-18T12:42:45.000000000",1021,277.6244]
["2019-05-18T05:42:45.000000000","2019-05-18T12:42:45.000000000",1016,480200.0]
["2019-05-18T05:43:00.000000000","2019-05-18T12:43:00.000000000",1019,42060.17]
["2019-05-18T05:43:00.000000000","2019-05-18T12:43:00.000000000",1018,480943.8]
["2019-05-18T05:43:15.000000000","2019-05-18T12:43:15.000000000",1017,480960.39999999997]
["2019-05-18T05:43:15.000000000","2019-05-18T12:43:15.000000000",1020,2728384.0]
["2019-05-18T05:43:15.000000000","2019-05-18T12:43:15.000000000",1133,961.8833]
["2019-05-18T05:43:30.000000000","2019-05-18T12:43:30.000000000",1022,46.46021]
["2019-05-18T05:43:30.000000000","2019-05-18T12:43:30.000000000",1130,756927119.718]
["2019-05-18T05:43:45.000000000","2019-05-18T12:43:45.000000000",1021,277.5422]
["2019-05-18T05:43:45.000000000","2019-05-18T12:43:45.000000000",1016,480100.0]
["2019-05-18T05:44:00.000000000","2019-05-18T12:44:00.000000000",1019,42700.200000000004]
["2019-05-18T05:44:00.000000000","2019-05-18T12:44:00.000000000",1018,480893.7]
["2019-05-18T05:44:15.000000000","2019-05-18T12:44:15.000000000",1017,481425.0]
["2019-05-18T05:44:15.000000000","2019-05-18T12:44:15.000000000",1020,2728385.0]
["2019-05-18T05:44:15.000000000","2019-05-18T12:44:15.000000000",1133,962.3708]
["2019-05-18T05:44:30.000000000","2019-05-18T12:44:30.000000000",1022,48.49597]
["2019-05-18T05:44:30.000000000","2019-05-18T12:44:30.000000000",1130,755957997.366]
["2019-05-18T05:44:45.000000000","2019-05-18T12:44:45.000000000",1021,277.0561]
["2019-05-18T05:44:45.000000000","2019-05-18T12:44:45.000000000",1016,479800.0]
["2019-05-18T05:45:00.000000000","2019-05-18T12:45:00.000000000",1019,44113.43]
["2019-05-18T05:45:00.000000000","2019-05-18T12:45:00.000000000",1018,480875.0]
["2019-05-18T05:45:15.000000000","2019-05-18T12:45:15.000000000",1017,481287.5]
["2019-05-18T05:45:15.000000000","2019-05-18T12:45:15.000000000",1020,2728386.0]
["2019-05-18T05:45:15.000000000","2019-05-18T12:45:15.000000000",1133,962.2542]
["2019-05-18T05:45:30.000000000","2019-05-18T12:45:30.000000000",1022,49.39954]
["2019-05-18T05:45:30.000000000","2019-05-18T12:45:30.000000000",1130,756848546.7894]
["2019-05-18T05:45:45.000000000","2019-05-18T12:45:45.000000000",1021,277.2003]
["2019-05-18T05:45:45.000000000","2019-05-18T12:45:45.000000000",1016,480000.0]
["2019-05-18T05:46:00.000000000","2019-05-18T12:46:00.000000000",1019,45260.12]
["2019-05-18T05:46:00.000000000","2019-05-18T12:46:00.000000000",1018,480902.10000000003]
["2019-05-18T05:46:15.000000000","2019-05-18T12:46:15.000000000",1017,481717.69999999995]
["2019-05-18T05:46:15.000000000","2019-05-18T12:46:15.000000000",1020,2728387.0]
["2019-05-18T05:46:15.000000000","2019-05-18T12:46:15.000000000",1133,962.5719]
["2019-05-18T05:46:30.000000000","2019-05-18T12:46:30.000000000",1022,50.40076]
["2019-05-18T05:46:30.000000000","2019-05-18T12:46:30.000000000",1130,756715678.9017]
["2019-05-18T05:46:45.000000000","2019-05-18T12:46:45.000000000",1021,277.2559]
["2019-05-18T05:46:45.000000000","2019-05-18T12:46:45.000000000",1016,479700.0]
["2019-05-18T05:47:00.000000000","2019-05-18T12:47:00.000000000",1019,46360.09]
["2019-05-18T05:47:00.000000000","2019-05-18T12:47:00.000000000",1018,480720.8]
["2019-05-18T05:47:15.000000000","2019-05-18T12:47:15.000000000",1017,481301.10000000003]
["2019-05-18T05:47:15.000000000","2019-05-18T12:47:15.000000000",1020,2728387.0]
["2019-05-18T05:47:15.000000000","2019-05-18T12:47:15.000000000",1133,962.2969]
["2019-05-18T05:47:30.000000000","2019-05-18T12:47:30.000000000",1022,51.40417]
["2019-05-18T05:47:30.000000000","2019-05-18T12:47:30.000000000",1130,757454526.1013]
["2019-05-18T05:47:45.000000000","2019-05-18T12:47:45.000000000",1021,277.1449]
["2019-05-18T05:47:45.000000000","2019-05-18T12:47:45.000000000",1016,479800.0]
["2019-05-18T05:48:00.000000000","2019-05-18T12:48:00.000000000",1019,47460.079999999994]
["2019-05-18T05:48:00.000000000","2019-05-18T12:48:00.000000000",1018,480893.7]
["2019-05-18T05:48:15.000000000","2019-05-18T12:48:15.000000000",1017,481595.8]
["2019-05-18T05:48:15.000000000","2019-05-18T12:48:15.000000000",1020,2728388.0]
["2019-05-18T05:48:15.000000000","2019-05-18T12:48:15.000000000",1133,962.3937]
["2019-05-18T05:48:30.000000000","2019-05-18T12:48:30.000000000",1022,52.39211]
["2019-05-18T05:48:30.000000000","2019-05-18T12:48:30.000000000",1130,757345941.04]
["2019-05-18T05:48:45.000000000","2019-05-18T12:48:45.000000000",1021,277.3314]
["2019-05-18T05:48:45.000000000","2019-05-18T12:48:45.000000000",1016,480200.0]
["2019-05-18T05:49:00.000000000","2019-05-18T12:49:00.000000000",1019,48100.1]
["2019-05-18T05:49:00.000000000","2019-05-18T12:49:00.000000000",1018,480810.4]
["2019-05-18T05:49:15.000000000","2019-05-18T12:49:15.000000000",1017,481604.2]
["2019-05-18T05:49:15.000000000","2019-05-18T12:49:15.000000000",1020,2728389.0]
["2019-05-18T05:49:15.000000000","2019-05-18T12:49:15.000000000",1133,962.5521]
["2019-05-18T05:49:30.000000000","2019-05-18T12:49:30.000000000",1022,53.12024]
["2019-05-18T05:49:30.000000000","2019-05-18T12:49:30.000000000",1130,757830507.6675]
["2019-05-18T05:49:45.000000000","2019-05-18T12:49:45.000000000",1021,277.469]
["2019-05-18T05:49:45.000000000","2019-05-18T12:49:45.000000000",1016,480100.0]
["2019-05-18T05:50:00.000000000","2019-05-18T12:50:00.000000000",1019,49706.740000000005]
["2019-05-18T05:50:00.000000000","2019-05-18T12:50:00.000000000",1018,480818.8]
["2019-05-18T05:50:15.000000000","2019-05-18T12:50:15.000000000",1017,481413.5]
["2019-05-18T05:50:15.000000000","2019-05-18T12:50:15.000000000",1020,2728389.0]
["2019-05-18T05:50:15.000000000","2019-05-18T12:50:15.000000000",1133,962.1656]
["2019-05-18T05:50:30.000000000","2019-05-18T12:50:30.000000000",1022,54.34129]
["2019-05-18T05:50:30.000000000","2019-05-18T12:50:30.000000000",1130,757200795.4863]
["2019-05-18T05:50:45.000000000","2019-05-18T12:50:45.000000000",1021,277.2137]
["2019-05-18T05:50:45.000000000","2019-05-18T12:50:45.000000000",1016,479800.0]
["2019-05-18T05:51:00.000000000","2019-05-18T12:51:00.000000000",1019,50960.079999999994]
["2019-05-18T05:51:00.000000000","2019-05-18T12:51:00.000000000",1018,480858.3]
["2019-05-18T05:51:15.000000000","2019-05-18T12:51:15.000000000",1017,481513.5]
["2019-05-18T05:51:15.000000000","2019-05-18T12:51:15.000000000",1020,2728390.0]
["2019-05-18T05:51:15.000000000","2019-05-18T12:51:15.000000000",1133,962.3302]
["2019-05-18T05:51:30.000000000","2019-05-18T12:51:30.000000000",1022,55.24033]
["2019-05-18T05:51:30.000000000","2019-05-18T12:51:30.000000000",1130,757037642.452]
["2019-05-18T05:51:45.000000000","2019-05-18T12:51:45.000000000",1021,277.3002]
["2019-05-18T05:51:45.000000000","2019-05-18T12:51:45.000000000",1016,480000.0]
["2019-05-18T05:52:00.000000000","2019-05-18T12:52:00.000000000",1019,51960.079999999994]
["2019-05-18T05:52:00.000000000","2019-05-18T12:52:00.000000000",1018,480920.8]
["2019-05-18T05:52:15.000000000","2019-05-18T12:52:15.000000000",1017,481888.5]
["2019-05-18T05:52:15.000000000","2019-05-18T12:52:15.000000000",1020,2728391.0]
["2019-05-18T05:52:15.000000000","2019-05-18T12:52:15.000000000",1133,962.5739]
["2019-05-18T05:52:30.000000000","2019-05-18T12:52:30.000000000",1022,56.27484]
["2019-05-18T05:52:30.000000000","2019-05-18T12:52:30.000000000",1130,756577367.518]
["2019-05-18T05:52:45.000000000","2019-05-18T12:52:45.000000000",1021,277.4201]
["2019-05-18T05:52:45.000000000","2019-05-18T12:52:45.000000000",1016,479800.0]
["2019-05-18T05:53:00.000000000","2019-05-18T12:53:00.000000000",1019,53160.03]
["2019-05-18T05:53:00.000000000","2019-05-18T12:53:00.000000000",1018,480583.3]
["2019-05-18T05:53:15.000000000","2019-05-18T12:53:15.000000000",1017,481752.1]
["2019-05-18T05:53:15.000000000","2019-05-18T12:53:15.000000000",1020,2728391.0]
["2019-05-18T05:53:15.000000000","2019-05-18T12:53:15.000000000",1133,962.6854]
["2019-05-18T05:53:30.000000000","2019-05-18T12:53:30.000000000",1022,57.2073]
["2019-05-18T05:53:30.000000000","2019-05-18T12:53:30.000000000",1130,756941066.6304]
["2019-05-18T05:53:45.000000000","2019-05-18T12:53:45.000000000",1021,277.4645]
["2019-05-18T05:53:45.000000000","2019-05-18T12:53:45.000000000",1016,480300.0]
["2019-05-18T05:54:00.000000000","2019-05-18T12:54:00.000000000",1019,54160.03]
["2019-05-18T05:54:00.000000000","2019-05-18T12:54:00.000000000",1018,482666.7]
["2019-05-18T05:54:15.000000000","2019-05-18T12:54:15.000000000",1017,481429.19999999995]
["2019-05-18T05:54:15.000000000","2019-05-18T12:54:15.000000000",1020,2728392.0]
["2019-05-18T05:54:15.000000000","2019-05-18T12:54:15.000000000",1133,963.1438]
["2019-05-18T05:54:30.000000000","2019-05-18T12:54:30.000000000",1022,57.74451]
["2019-05-18T05:54:30.000000000","2019-05-18T12:54:30.000000000",1130,757777318.7784]
["2019-05-18T05:54:45.000000000","2019-05-18T12:54:45.000000000",1021,277.7598]
["2019-05-18T05:54:45.000000000","2019-05-18T12:54:45.000000000",1016,480400.0]
["2019-05-18T05:55:00.000000000","2019-05-18T12:55:00.000000000",1019,55466.86]
["2019-05-18T05:55:00.000000000","2019-05-18T12:55:00.000000000",1018,482652.10000000003]
["2019-05-18T05:55:15.000000000","2019-05-18T12:55:15.000000000",1017,481524.0]
["2019-05-18T05:55:15.000000000","2019-05-18T12:55:15.000000000",1020,2728393.0]
["2019-05-18T05:55:15.000000000","2019-05-18T12:55:15.000000000",1133,964.6969]
["2019-05-18T05:55:30.000000000","2019-05-18T12:55:30.000000000",1022,58.3816]
["2019-05-18T05:55:30.000000000","2019-05-18T12:55:30.000000000",1130,757819613.7683]
["2019-05-18T05:55:45.000000000","2019-05-18T12:55:45.000000000",1021,277.671]
["2019-05-18T05:55:45.000000000","2019-05-18T12:55:45.000000000",1016,480500.0]
["2019-05-18T05:56:00.000000000","2019-05-18T12:56:00.000000000",1019,56660.03]
["2019-05-18T05:56:00.000000000","2019-05-18T12:56:00.000000000",1018,481752.1]
["2019-05-18T05:56:15.000000000","2019-05-18T12:56:15.000000000",1017,481683.3]
["2019-05-18T05:56:15.000000000","2019-05-18T12:56:15.000000000",1020,2728394.0]
["2019-05-18T05:56:15.000000000","2019-05-18T12:56:15.000000000",1133,964.3916]
["2019-05-18T05:56:30.000000000","2019-05-18T12:56:30.000000000",1022,59.74258]
["2019-05-18T05:56:30.000000000","2019-05-18T12:56:30.000000000",1130,757480752.1472]
["2019-05-18T05:56:45.000000000","2019-05-18T12:56:45.000000000",1021,277.6843]
["2019-05-18T05:56:45.000000000","2019-05-18T12:56:45.000000000",1016,480500.0]
["2019-05-18T05:57:00.000000000","2019-05-18T12:57:00.000000000",1019,57706.740000000005]
["2019-05-18T05:57:00.000000000","2019-05-18T12:57:00.000000000",1018,483168.8]
["2019-05-18T05:57:15.000000000","2019-05-18T12:57:15.000000000",1017,481536.5]
["2019-05-18T05:57:15.000000000","2019-05-18T12:57:15.000000000",1020,2728395.0]
["2019-05-18T05:57:15.000000000","2019-05-18T12:57:15.000000000",1133,963.1407]
["2019-05-18T05:57:30.000000000","2019-05-18T12:57:30.000000000",1022,61.17225]
["2019-05-18T05:57:30.000000000","2019-05-18T12:57:30.000000000",1130,757371893.976]
["2019-05-18T05:57:45.000000000","2019-05-18T12:57:45.000000000",1021,277.7309]
["2019-05-18T05:57:45.000000000","2019-05-18T12:57:45.000000000",1016,480700.0]
["2019-05-18T05:58:00.000000000","2019-05-18T12:58:00.000000000",1019,58813.380000000005]
["2019-05-18T05:58:00.000000000","2019-05-18T12:58:00.000000000",1018,482964.60000000003]
["2019-05-18T05:58:15.000000000","2019-05-18T12:58:15.000000000",1017,481911.5]
["2019-05-18T05:58:15.000000000","2019-05-18T12:58:15.000000000",1020,2728396.0]
["2019-05-18T05:58:15.000000000","2019-05-18T12:58:15.000000000",1133,964.7719]
["2019-05-18T05:58:30.000000000","2019-05-18T12:58:30.000000000",1022,61.65833]
["2019-05-18T05:58:30.000000000","2019-05-18T12:58:30.000000000",1130,757766151.9472]
["2019-05-18T05:58:45.000000000","2019-05-18T12:58:45.000000000",1021,277.7287]
["2019-05-18T05:58:45.000000000","2019-05-18T12:58:45.000000000",1016,480700.0]
["2019-05-18T05:59:00.000000000","2019-05-18T12:59:00.000000000",1019,60153.48]
["2019-05-18T05:59:00.000000000","2019-05-18T12:59:00.000000000",1018,483079.2]
["2019-05-18T05:59:15.000000000","2019-05-18T12:59:15.000000000",1017,481907.30000000005]
["2019-05-18T05:59:15.000000000","2019-05-18T12:59:15.000000000",1020,2728397.0]
["2019-05-18T05:59:15.000000000","2019-05-18T12:59:15.000000000",1133,965.1073]
["2019-05-18T05:59:30.000000000","2019-05-18T12:59:30.000000000",1022,62.77058]
["2019-05-18T05:59:30.000000000","2019-05-18T12:59:30.000000000",1130,758462716.5948]
["2019-05-18T05:59:45.000000000","2019-05-18T12:59:45.000000000",1021,277.8996]
["2019-05-18T05:59:45.000000000","2019-05-18T12:59:45.000000000",1016,480600.0]
["2019-05-18T06:00:00.000000000","2019-05-18T13:00:00.000000000",1019,60800.049999999996]
["2019-05-18T06:00:00.000000000","2019-05-18T13:00:00.000000000",1018,483147.89999999997]
["2019-05-18T06:00:15.000000000","2019-05-18T13:00:15.000000000",1017,481869.8]
["2019-05-18T06:00:15.000000000","2019-05-18T13:00:15.000000000",1020,2728397.0]
["2019-05-18T06:00:15.000000000","2019-05-18T13:00:15.000000000",1133,964.9802]
["2019-05-18T06:00:30.000000000","2019-05-18T13:00:30.000000000",1022,64.41782]
["2019-05-18T06:00:30.000000000","2019-05-18T13:00:30.000000000",1130,757906128.5514]
["2019-05-18T06:00:45.000000000","2019-05-18T13:00:45.000000000",1021,277.56]
["2019-05-18T06:00:45.000000000","2019-05-18T13:00:45.000000000",1016,480400.0]
["2019-05-18T06:01:00.000000000","2019-05-18T13:01:00.000000000",1019,62920.15]
["2019-05-18T06:01:00.000000000","2019-05-18T13:01:00.000000000",1018,480879.2]
["2019-05-18T06:01:15.000000000","2019-05-18T13:01:15.000000000",1017,481428.1]
["2019-05-18T06:01:15.000000000","2019-05-18T13:01:15.000000000",1020,2728399.0]
["2019-05-18T06:01:15.000000000","2019-05-18T13:01:15.000000000",1133,962.3656]
["2019-05-18T06:01:30.000000000","2019-05-18T13:01:30.000000000",1022,65.22147]
["2019-05-18T06:01:30.000000000","2019-05-18T13:01:30.000000000",1130,757143000.2955]
["2019-05-18T06:01:45.000000000","2019-05-18T13:01:45.000000000",1021,277.489]
["2019-05-18T06:01:45.000000000","2019-05-18T13:01:45.000000000",1016,480300.0]
["2019-05-18T06:02:00.000000000","2019-05-18T13:02:00.000000000",1019,63740.119999999995]
["2019-05-18T06:02:00.000000000","2019-05-18T13:02:00.000000000",1018,480904.2]
["2019-05-18T06:02:15.000000000","2019-05-18T13:02:15.000000000",1017,481735.4]
["2019-05-18T06:02:15.000000000","2019-05-18T13:02:15.000000000",1020,2728399.0]
["2019-05-18T06:02:15.000000000","2019-05-18T13:02:15.000000000",1133,962.5583]
["2019-05-18T06:02:30.000000000","2019-05-18T13:02:30.000000000",1022,66.30261]
["2019-05-18T06:02:30.000000000","2019-05-18T13:02:30.000000000",1130,757033864.3355]
["2019-05-18T06:02:45.000000000","2019-05-18T13:02:45.000000000",1021,277.6221]
["2019-05-18T06:02:45.000000000","2019-05-18T13:02:45.000000000",1016,480300.0]
["2019-05-18T06:03:00.000000000","2019-05-18T13:03:00.000000000",1019,59960.12]
["2019-05-18T06:03:00.000000000","2019-05-18T13:03:00.000000000",1018,481106.3]
["2019-05-18T06:03:15.000000000","2019-05-18T13:03:15.000000000",1017,481610.4]
["2019-05-18T06:03:15.000000000","2019-05-18T13:03:15.000000000",1020,2728400.0]
["2019-05-18T06:03:15.000000000","2019-05-18T13:03:15.000000000",1133,962.4917]
["2019-05-18T06:03:30.000000000","2019-05-18T13:03:30.000000000",1022,67.75006]
["2019-05-18T06:03:30.000000000","2019-05-18T13:03:30.000000000",1130,757433852.4]
["2019-05-18T06:03:45.000000000","2019-05-18T13:03:45.000000000",1021,277.6887]
["2019-05-18T06:03:45.000000000","2019-05-18T13:03:45.000000000",1016,480400.0]
["2019-05-18T06:04:00.000000000","2019-05-18T13:04:00.000000000",1019,57286.72]
["2019-05-18T06:04:00.000000000","2019-05-18T13:04:00.000000000",1018,480766.7]
["2019-05-18T06:04:15.000000000","2019-05-18T13:04:15.000000000",1017,481799.0]
["2019-05-18T06:04:15.000000000","2019-05-18T13:04:15.000000000",1020,2728401.0]
["2019-05-18T06:04:15.000000000","2019-05-18T13:04:15.000000000",1133,962.7782]
["2019-05-18T06:04:30.000000000","2019-05-18T13:04:30.000000000",1022,68.68244]
["2019-05-18T06:04:30.000000000","2019-05-18T13:04:30.000000000",1130,757191848.0022]
["2019-05-18T06:04:45.000000000","2019-05-18T13:04:45.000000000",1021,277.8087]
["2019-05-18T06:04:45.000000000","2019-05-18T13:04:45.000000000",1016,480600.0]
["2019-05-18T06:05:00.000000000","2019-05-18T13:05:00.000000000",1019,56500.0]
["2019-05-18T06:05:00.000000000","2019-05-18T13:05:00.000000000",1018,480837.5]
["2019-05-18T06:05:15.000000000","2019-05-18T13:05:15.000000000",1017,481580.2]
["2019-05-18T06:05:15.000000000","2019-05-18T13:05:15.000000000",1020,2728402.0]
["2019-05-18T06:05:15.000000000","2019-05-18T13:05:15.000000000",1133,962.5073]
["2019-05-18T06:05:30.000000000","2019-05-18T13:05:30.000000000",1022,69.84574]
["2019-05-18T06:05:30.000000000","2019-05-18T13:05:30.000000000",1130,757422402.6532]
["2019-05-18T06:05:45.000000000","2019-05-18T13:05:45.000000000",1021,277.66]
["2019-05-18T06:05:45.000000000","2019-05-18T13:05:45.000000000",1016,480400.0]
["2019-05-18T06:06:00.000000000","2019-05-18T13:06:00.000000000",1019,56853.44]
["2019-05-18T06:06:00.000000000","2019-05-18T13:06:00.000000000",1018,480856.3]
["2019-05-18T06:06:15.000000000","2019-05-18T13:06:15.000000000",1017,481818.8]
["2019-05-18T06:06:15.000000000","2019-05-18T13:06:15.000000000",1020,2728403.0]
["2019-05-18T06:06:15.000000000","2019-05-18T13:06:15.000000000",1133,962.5542]
["2019-05-18T06:06:30.000000000","2019-05-18T13:06:30.000000000",1022,70.56278]
["2019-05-18T06:06:30.000000000","2019-05-18T13:06:30.000000000",1130,757410675.2866]
["2019-05-18T06:06:45.000000000","2019-05-18T13:06:45.000000000",1021,277.8242]
["2019-05-18T06:06:45.000000000","2019-05-18T13:06:45.000000000",1016,480600.0]
["2019-05-18T06:07:00.000000000","2019-05-18T13:07:00.000000000",1019,57760.12]
["2019-05-18T06:07:00.000000000","2019-05-18T13:07:00.000000000",1018,480837.5]
["2019-05-18T06:07:15.000000000","2019-05-18T13:07:15.000000000",1017,481731.3]
["2019-05-18T06:07:15.000000000","2019-05-18T13:07:15.000000000",1020,2728404.0]
["2019-05-18T06:07:15.000000000","2019-05-18T13:07:15.000000000",1133,964.423]
["2019-05-18T06:07:30.000000000","2019-05-18T13:07:30.000000000",1022,71.99024]
["2019-05-18T06:07:30.000000000","2019-05-18T13:07:30.000000000",1130,758125794.7368]
["2019-05-18T06:07:45.000000000","2019-05-18T13:07:45.000000000",1021,277.8109]
["2019-05-18T06:07:45.000000000","2019-05-18T13:07:45.000000000",1016,480400.0]
["2019-05-18T06:08:00.000000000","2019-05-18T13:08:00.000000000",1019,58813.380000000005]
["2019-05-18T06:08:00.000000000","2019-05-18T13:08:00.000000000",1018,483591.7]
["2019-05-18T06:08:15.000000000","2019-05-18T13:08:15.000000000",1017,481788.5]
["2019-05-18T06:08:15.000000000","2019-05-18T13:08:15.000000000",1020,2728405.0]
["2019-05-18T06:08:15.000000000","2019-05-18T13:08:15.000000000",1133,963.7635]
["2019-05-18T06:08:30.000000000","2019-05-18T13:08:30.000000000",1022,73.34002]
["2019-05-18T06:08:30.000000000","2019-05-18T13:08:30.000000000",1130,758089511.974]
["2019-05-18T06:08:45.000000000","2019-05-18T13:08:45.000000000",1021,277.9507]
["2019-05-18T06:08:45.000000000","2019-05-18T13:08:45.000000000",1016,480500.0]
["2019-05-18T06:09:00.000000000","2019-05-18T13:09:00.000000000",1019,60513.46]
["2019-05-18T06:09:00.000000000","2019-05-18T13:09:00.000000000",1018,482787.5]
["2019-05-18T06:09:15.000000000","2019-05-18T13:09:15.000000000",1017,481838.5]
["2019-05-18T06:09:15.000000000","2019-05-18T13:09:15.000000000",1020,2728406.0]
["2019-05-18T06:09:15.000000000","2019-05-18T13:09:15.000000000",1133,965.3343]
["2019-05-18T06:09:30.000000000","2019-05-18T13:09:30.000000000",1022,75.05379]
["2019-05-18T06:09:30.000000000","2019-05-18T13:09:30.000000000",1130,757817222.0654]
["2019-05-18T06:09:45.000000000","2019-05-18T13:09:45.000000000",1021,277.8153]
["2019-05-18T06:09:45.000000000","2019-05-18T13:09:45.000000000",1016,480500.0]
["2019-05-18T06:10:00.000000000","2019-05-18T13:10:00.000000000",1019,61966.86]
["2019-05-18T06:10:00.000000000","2019-05-18T13:10:00.000000000",1018,483318.8]
["2019-05-18T06:10:15.000000000","2019-05-18T13:10:15.000000000",1017,481784.4]
["2019-05-18T06:10:15.000000000","2019-05-18T13:10:15.000000000",1020,2728407.0]
["2019-05-18T06:10:15.000000000","2019-05-18T13:10:15.000000000",1133,963.6052]
["2019-05-18T06:10:30.000000000","2019-05-18T13:10:30.000000000",1022,75.80645]
["2019-05-18T06:10:30.000000000","2019-05-18T13:10:30.000000000",1130,757375497.8823]
["2019-05-18T06:10:45.000000000","2019-05-18T13:10:45.000000000",1021,277.802]
["2019-05-18T06:10:45.000000000","2019-05-18T13:10:45.000000000",1016,480300.0]
["2019-05-18T06:11:00.000000000","2019-05-18T13:11:00.000000000",1019,63960.079999999994]
["2019-05-18T06:11:00.000000000","2019-05-18T13:11:00.000000000",1018,483379.2]
["2019-05-18T06:11:15.000000000","2019-05-18T13:11:15.000000000",1017,481826.0]
["2019-05-18T06:11:15.000000000","2019-05-18T13:11:15.000000000",1020,2728408.0]
["2019-05-18T06:11:15.000000000","2019-05-18T13:11:15.000000000",1133,965.0802]
["2019-05-18T06:11:30.000000000","2019-05-18T13:11:30.000000000",1022,77.3671]
["2019-05-18T06:11:30.000000000","2019-05-18T13:11:30.000000000",1130,757902908.838]
["2019-05-18T06:11:45.000000000","2019-05-18T13:11:45.000000000",1021,277.8686]
["2019-05-18T06:11:45.000000000","2019-05-18T13:11:45.000000000",1016,480400.0]
["2019-05-18T06:12:00.000000000","2019-05-18T13:12:00.000000000",1019,62660.08]
["2019-05-18T06:12:00.000000000","2019-05-18T13:12:00.000000000",1018,482729.2]
["2019-05-18T06:12:15.000000000","2019-05-18T13:12:15.000000000",1017,481840.6]
["2019-05-18T06:12:15.000000000","2019-05-18T13:12:15.000000000",1020,2728409.0]
["2019-05-18T06:12:15.000000000","2019-05-18T13:12:15.000000000",1133,963.7093]
["2019-05-18T06:12:30.000000000","2019-05-18T13:12:30.000000000",1022,78.61476]
["2019-05-18T06:12:30.000000000","2019-05-18T13:12:30.000000000",1130,757527479.7596]
["2019-05-18T06:12:45.000000000","2019-05-18T13:12:45.000000000",1021,277.8286]
["2019-05-18T06:12:45.000000000","2019-05-18T13:12:45.000000000",1016,480500.0]
["2019-05-18T06:13:00.000000000","2019-05-18T13:13:00.000000000",1019,58380.14]
["2019-05-18T06:13:00.000000000","2019-05-18T13:13:00.000000000",1018,483268.7]
["2019-05-18T06:13:15.000000000","2019-05-18T13:13:15.000000000",1017,481479.2]
["2019-05-18T06:13:15.000000000","2019-05-18T13:13:15.000000000",1020,2728410.0]
["2019-05-18T06:13:15.000000000","2019-05-18T13:13:15.000000000",1133,963.3334]
["2019-05-18T06:13:30.000000000","2019-05-18T13:13:30.000000000",1022,80.06661]
["2019-05-18T06:13:30.000000000","2019-05-18T13:13:30.000000000",1130,757649176.4968]
["2019-05-18T06:13:45.000000000","2019-05-18T13:13:45.000000000",1021,277.8486]
["2019-05-18T06:13:45.000000000","2019-05-18T13:13:45.000000000",1016,480500.0]
["2019-05-18T06:14:00.000000000","2019-05-18T13:14:00.000000000",1019,57700.200000000004]
["2019-05-18T06:14:00.000000000","2019-05-18T13:14:00.000000000",1018,483356.3]
["2019-05-18T06:14:15.000000000","2019-05-18T13:14:15.000000000",1017,481639.6]
["2019-05-18T06:14:15.000000000","2019-05-18T13:14:15.000000000",1020,2728411.0]
["2019-05-18T06:14:15.000000000","2019-05-18T13:14:15.000000000",1133,963.1333]
["2019-05-18T06:14:30.000000000","2019-05-18T13:14:30.000000000",1022,81.71825]
["2019-05-18T06:14:30.000000000","2019-05-18T13:14:30.000000000",1130,757194896.0653]
["2019-05-18T06:14:45.000000000","2019-05-18T13:14:45.000000000",1021,277.6288]
["2019-05-18T06:14:45.000000000","2019-05-18T13:14:45.000000000",1016,480400.0]
["2019-05-18T06:15:00.000000000","2019-05-18T13:15:00.000000000",1019,57506.79]
["2019-05-18T06:15:00.000000000","2019-05-18T13:15:00.000000000",1018,481408.3]
["2019-05-18T06:15:15.000000000","2019-05-18T13:15:15.000000000",1017,481934.39999999997]
["2019-05-18T06:15:15.000000000","2019-05-18T13:15:15.000000000",1020,2728412.0]
["2019-05-18T06:15:15.000000000","2019-05-18T13:15:15.000000000",1133,963.2052]
["2019-05-18T06:15:30.000000000","2019-05-18T13:15:30.000000000",1022,83.19903]
["2019-05-18T06:15:30.000000000","2019-05-18T13:15:30.000000000",1130,757528590.3372]
["2019-05-18T06:15:45.000000000","2019-05-18T13:15:45.000000000",1021,277.5956]
["2019-05-18T06:15:45.000000000","2019-05-18T13:15:45.000000000",1016,480600.0]
["2019-05-18T06:16:00.000000000","2019-05-18T13:16:00.000000000",1019,58460.079999999994]
["2019-05-18T06:16:00.000000000","2019-05-18T13:16:00.000000000",1018,481568.8]
["2019-05-18T06:16:15.000000000","2019-05-18T13:16:15.000000000",1017,481710.39999999997]
["2019-05-18T06:16:15.000000000","2019-05-18T13:16:15.000000000",1020,2728414.0]
["2019-05-18T06:16:15.000000000","2019-05-18T13:16:15.000000000",1133,962.6562]
["2019-05-18T06:16:30.000000000","2019-05-18T13:16:30.000000000",1022,83.78291]
["2019-05-18T06:16:30.000000000","2019-05-18T13:16:30.000000000",1130,757831721.9356]
["2019-05-18T06:16:45.000000000","2019-05-18T13:16:45.000000000",1021,277.5245]
["2019-05-18T06:16:45.000000000","2019-05-18T13:16:45.000000000",1016,480600.0]
["2019-05-18T06:17:00.000000000","2019-05-18T13:17:00.000000000",1019,60213.41]
["2019-05-18T06:17:00.000000000","2019-05-18T13:17:00.000000000",1018,483391.7]
["2019-05-18T06:17:15.000000000","2019-05-18T13:17:15.000000000",1017,481913.5]
["2019-05-18T06:17:15.000000000","2019-05-18T13:17:15.000000000",1020,2728415.0]
["2019-05-18T06:17:15.000000000","2019-05-18T13:17:15.000000000",1133,965.3114]
["2019-05-18T06:17:30.000000000","2019-05-18T13:17:30.000000000",1022,85.25475]
["2019-05-18T06:17:30.000000000","2019-05-18T13:17:30.000000000",1130,758637427.799]
["2019-05-18T06:17:45.000000000","2019-05-18T13:17:45.000000000",1021,277.8819]
["2019-05-18T06:17:45.000000000","2019-05-18T13:17:45.000000000",1016,480500.0]
["2019-05-18T06:18:00.000000000","2019-05-18T13:18:00.000000000",1019,61300.049999999996]
["2019-05-18T06:18:00.000000000","2019-05-18T13:18:00.000000000",1018,483443.8]
["2019-05-18T06:18:15.000000000","2019-05-18T13:18:15.000000000",1017,481903.1]
["2019-05-18T06:18:15.000000000","2019-05-18T13:18:15.000000000",1020,2728416.0]
["2019-05-18T06:18:15.000000000","2019-05-18T13:18:15.000000000",1133,965.3385]
["2019-05-18T06:18:30.000000000","2019-05-18T13:18:30.000000000",1022,86.24045]
["2019-05-18T06:18:30.000000000","2019-05-18T13:18:30.000000000",1130,758546849.5968]
["2019-05-18T06:18:45.000000000","2019-05-18T13:18:45.000000000",1021,277.9551]
["2019-05-18T06:18:45.000000000","2019-05-18T13:18:45.000000000",1016,480700.0]
["2019-05-18T06:19:00.000000000","2019-05-18T13:19:00.000000000",1019,64113.42999999999]
["2019-05-18T06:19:00.000000000","2019-05-18T13:19:00.000000000",1018,483347.89999999997]
["2019-05-18T06:19:15.000000000","2019-05-18T13:19:15.000000000",1017,481739.6]
["2019-05-18T06:19:15.000000000","2019-05-18T13:19:15.000000000",1020,2728417.0]
["2019-05-18T06:19:15.000000000","2019-05-18T13:19:15.000000000",1133,965.3417]
["2019-05-18T06:19:30.000000000","2019-05-18T13:19:30.000000000",1022,88.76901]
["2019-05-18T06:19:30.000000000","2019-05-18T13:19:30.000000000",1130,758511117.672]
["2019-05-18T06:19:45.000000000","2019-05-18T13:19:45.000000000",1021,278.1505]
["2019-05-18T06:19:45.000000000","2019-05-18T13:19:45.000000000",1016,480700.0]
["2019-05-18T06:20:00.000000000","2019-05-18T13:20:00.000000000",1019,62980.130000000005]
["2019-05-18T06:20:00.000000000","2019-05-18T13:20:00.000000000",1018,483693.8]
["2019-05-18T06:20:15.000000000","2019-05-18T13:20:15.000000000",1017,481649.0]
["2019-05-18T06:20:15.000000000","2019-05-18T13:20:15.000000000",1020,2728419.0]
["2019-05-18T06:20:15.000000000","2019-05-18T13:20:15.000000000",1133,965.2532]
["2019-05-18T06:20:30.000000000","2019-05-18T13:20:30.000000000",1022,89.60374]
["2019-05-18T06:20:30.000000000","2019-05-18T13:20:30.000000000",1130,758081396.8416]
["2019-05-18T06:20:45.000000000","2019-05-18T13:20:45.000000000",1021,277.9551]
["2019-05-18T06:20:45.000000000","2019-05-18T13:20:45.000000000",1016,480100.0]
["2019-05-18T06:21:00.000000000","2019-05-18T13:21:00.000000000",1019,58226.79]
["2019-05-18T06:21:00.000000000","2019-05-18T13:21:00.000000000",1018,482610.4]
["2019-05-18T06:21:15.000000000","2019-05-18T13:21:15.000000000",1017,481828.10000000003]
["2019-05-18T06:21:15.000000000","2019-05-18T13:21:15.000000000",1020,2728420.0]
["2019-05-18T06:21:15.000000000","2019-05-18T13:21:15.000000000",1133,965.1156]
["2019-05-18T06:21:30.000000000","2019-05-18T13:21:30.000000000",1022,86.44689]
["2019-05-18T06:21:30.000000000","2019-05-18T13:21:30.000000000",1130,757821110.578]
["2019-05-18T06:21:45.000000000","2019-05-18T13:21:45.000000000",1021,277.6888]
["2019-05-18T06:21:45.000000000","2019-05-18T13:21:45.000000000",1016,480600.0]
["2019-05-18T06:22:00.000000000","2019-05-18T13:22:00.000000000",1019,57300.049999999996]
["2019-05-18T06:22:00.000000000","2019-05-18T13:22:00.000000000",1018,483164.60000000003]
["2019-05-18T06:22:15.000000000","2019-05-18T13:22:15.000000000",1017,480114.6]
["2019-05-18T06:22:15.000000000","2019-05-18T13:22:15.000000000",1020,2728421.0]
["2019-05-18T06:22:15.000000000","2019-05-18T13:22:15.000000000",1133,961.2542]
["2019-05-18T06:22:30.000000000","2019-05-18T13:22:30.000000000",1022,87.28826]
["2019-05-18T06:22:30.000000000","2019-05-18T13:22:30.000000000",1130,757609390.0172]
["2019-05-18T06:22:45.000000000","2019-05-18T13:22:45.000000000",1021,277.5289]
["2019-05-18T06:22:45.000000000","2019-05-18T13:22:45.000000000",1016,480100.0]
["2019-05-18T06:23:00.000000000","2019-05-18T13:23:00.000000000",1019,57600.1]
["2019-05-18T06:23:00.000000000","2019-05-18T13:23:00.000000000",1018,483450.0]
["2019-05-18T06:23:15.000000000","2019-05-18T13:23:15.000000000",1017,481809.39999999997]
["2019-05-18T06:23:15.000000000","2019-05-18T13:23:15.000000000",1020,2728422.0]
["2019-05-18T06:23:15.000000000","2019-05-18T13:23:15.000000000",1133,964.9657]
["2019-05-18T06:23:30.000000000","2019-05-18T13:23:30.000000000",1022,93.25342]
["2019-05-18T06:23:30.000000000","2019-05-18T13:23:30.000000000",1130,758421100.3932]
["2019-05-18T06:23:45.000000000","2019-05-18T13:23:45.000000000",1021,277.7775]
["2019-05-18T06:23:45.000000000","2019-05-18T13:23:45.000000000",1016,480400.0]
["2019-05-18T06:24:00.000000000","2019-05-18T13:24:00.000000000",1019,59220.07]
["2019-05-18T06:24:00.000000000","2019-05-18T13:24:00.000000000",1018,480922.9]
["2019-05-18T06:24:15.000000000","2019-05-18T13:24:15.000000000",1017,480025.0]
["2019-05-18T06:24:15.000000000","2019-05-18T13:24:15.000000000",1020,2728423.0]
["2019-05-18T06:24:15.000000000","2019-05-18T13:24:15.000000000",1133,960.4854]
["2019-05-18T06:24:30.000000000","2019-05-18T13:24:30.000000000",1022,75.24258]
["2019-05-18T06:24:30.000000000","2019-05-18T13:24:30.000000000",1130,756810794.8048]
["2019-05-18T06:24:45.000000000","2019-05-18T13:24:45.000000000",1021,277.5067]
["2019-05-18T06:24:45.000000000","2019-05-18T13:24:45.000000000",1016,480000.0]
["2019-05-18T06:25:00.000000000","2019-05-18T13:25:00.000000000",1019,60813.380000000005]
["2019-05-18T06:25:00.000000000","2019-05-18T13:25:00.000000000",1018,481045.8]
["2019-05-18T06:25:15.000000000","2019-05-18T13:25:15.000000000",1017,481706.2]
["2019-05-18T06:25:15.000000000","2019-05-18T13:25:15.000000000",1020,2728424.0]
["2019-05-18T06:25:15.000000000","2019-05-18T13:25:15.000000000",1133,964.4291]
["2019-05-18T06:25:30.000000000","2019-05-18T13:25:30.000000000",1022,87.23055]
["2019-05-18T06:25:30.000000000","2019-05-18T13:25:30.000000000",1130,757131934.965]
["2019-05-18T06:25:45.000000000","2019-05-18T13:25:45.000000000",1021,278.0483]
["2019-05-18T06:25:45.000000000","2019-05-18T13:25:45.000000000",1016,480900.0]
["2019-05-18T06:26:00.000000000","2019-05-18T13:26:00.000000000",1019,63080.03999999999]
["2019-05-18T06:26:00.000000000","2019-05-18T13:26:00.000000000",1018,483754.2]
["2019-05-18T06:26:15.000000000","2019-05-18T13:26:15.000000000",1017,481698.89999999997]
["2019-05-18T06:26:15.000000000","2019-05-18T13:26:15.000000000",1020,2728426.0]
["2019-05-18T06:26:15.000000000","2019-05-18T13:26:15.000000000",1133,965.3406]
["2019-05-18T06:26:30.000000000","2019-05-18T13:26:30.000000000",1022,105.3235]
["2019-05-18T06:26:30.000000000","2019-05-18T13:26:30.000000000",1130,758337631.0696]
["2019-05-18T06:26:45.000000000","2019-05-18T13:26:45.000000000",1021,277.9529]
["2019-05-18T06:26:45.000000000","2019-05-18T13:26:45.000000000",1016,481000.0]
["2019-05-18T06:27:00.000000000","2019-05-18T13:27:00.000000000",1019,64186.74]
["2019-05-18T06:27:00.000000000","2019-05-18T13:27:00.000000000",1018,483864.6]
["2019-05-18T06:27:15.000000000","2019-05-18T13:27:15.000000000",1017,481728.1]
["2019-05-18T06:27:15.000000000","2019-05-18T13:27:15.000000000",1020,2728427.0]
["2019-05-18T06:27:15.000000000","2019-05-18T13:27:15.000000000",1133,964.4427]
["2019-05-18T06:27:30.000000000","2019-05-18T13:27:30.000000000",1022,109.253]
["2019-05-18T06:27:30.000000000","2019-05-18T13:27:30.000000000",1130,759761607.8364]
["2019-05-18T06:27:45.000000000","2019-05-18T13:27:45.000000000",1021,278.3769]
["2019-05-18T06:27:45.000000000","2019-05-18T13:27:45.000000000",1016,481700.0]
["2019-05-18T06:28:00.000000000","2019-05-18T13:28:00.000000000",1019,59860.03]
["2019-05-18T06:28:00.000000000","2019-05-18T13:28:00.000000000",1018,482308.3]
["2019-05-18T06:28:15.000000000","2019-05-18T13:28:15.000000000",1017,481652.10000000003]
["2019-05-18T06:28:15.000000000","2019-05-18T13:28:15.000000000",1020,2728429.0]
["2019-05-18T06:28:15.000000000","2019-05-18T13:28:15.000000000",1133,965.1396]
["2019-05-18T06:28:30.000000000","2019-05-18T13:28:30.000000000",1022,112.0946]
["2019-05-18T06:28:30.000000000","2019-05-18T13:28:30.000000000",1130,759701315.1739]
["2019-05-18T06:28:45.000000000","2019-05-18T13:28:45.000000000",1021,278.2415]
["2019-05-18T06:28:45.000000000","2019-05-18T13:28:45.000000000",1016,480800.0]
["2019-05-18T06:29:00.000000000","2019-05-18T13:29:00.000000000",1019,58000.0]
["2019-05-18T06:29:00.000000000","2019-05-18T13:29:00.000000000",1018,481741.69999999995]
["2019-05-18T06:29:15.000000000","2019-05-18T13:29:15.000000000",1017,481688.5]
["2019-05-18T06:29:15.000000000","2019-05-18T13:29:15.000000000",1020,2728430.0]
["2019-05-18T06:29:15.000000000","2019-05-18T13:29:15.000000000",1133,962.7447]
["2019-05-18T06:29:30.000000000","2019-05-18T13:29:30.000000000",1022,81.8759]
["2019-05-18T06:29:30.000000000","2019-05-18T13:29:30.000000000",1130,757491024.4128]
["2019-05-18T06:29:45.000000000","2019-05-18T13:29:45.000000000",1021,277.58]
["2019-05-18T06:29:45.000000000","2019-05-18T13:29:45.000000000",1016,479800.0]
["2019-05-18T06:30:00.000000000","2019-05-18T13:30:00.000000000",1019,57900.149999999994]
["2019-05-18T06:30:00.000000000","2019-05-18T13:30:00.000000000",1018,481454.2]
["2019-05-18T06:30:15.000000000","2019-05-18T13:30:15.000000000",1017,479643.7]
["2019-05-18T06:30:15.000000000","2019-05-18T13:30:15.000000000",1020,2728431.0]
["2019-05-18T06:30:15.000000000","2019-05-18T13:30:15.000000000",1133,961.3416]
["2019-05-18T06:30:30.000000000","2019-05-18T13:30:30.000000000",1022,53.74852]
["2019-05-18T06:30:30.000000000","2019-05-18T13:30:30.000000000",1130,756371007.8624]
["2019-05-18T06:30:45.000000000","2019-05-18T13:30:45.000000000",1021,277.1027]
["2019-05-18T06:30:45.000000000","2019-05-18T13:30:45.000000000",1016,479200.0]
["2019-05-18T06:31:00.000000000","2019-05-18T13:31:00.000000000",1019,57600.1]
["2019-05-18T06:31:00.000000000","2019-05-18T13:31:00.000000000",1018,481191.7]
["2019-05-18T06:31:15.000000000","2019-05-18T13:31:15.000000000",1017,479719.80000000005]
["2019-05-18T06:31:15.000000000","2019-05-18T13:31:15.000000000",1020,2728432.0]
["2019-05-18T06:31:15.000000000","2019-05-18T13:31:15.000000000",1133,961.0969]
["2019-05-18T06:31:30.000000000","2019-05-18T13:31:30.000000000",1022,49.55267]
["2019-05-18T06:31:30.000000000","2019-05-18T13:31:30.000000000",1130,754838174.7648]
["2019-05-18T06:31:45.000000000","2019-05-18T13:31:45.000000000",1021,276.6564]
["2019-05-18T06:31:45.000000000","2019-05-18T13:31:45.000000000",1016,479000.0]
["2019-05-18T06:32:00.000000000","2019-05-18T13:32:00.000000000",1019,57553.39]
["2019-05-18T06:32:00.000000000","2019-05-18T13:32:00.000000000",1018,481704.2]
["2019-05-18T06:32:15.000000000","2019-05-18T13:32:15.000000000",1017,479533.3]
["2019-05-18T06:32:15.000000000","2019-05-18T13:32:15.000000000",1020,2728433.0]
["2019-05-18T06:32:15.000000000","2019-05-18T13:32:15.000000000",1133,961.2208]
["2019-05-18T06:32:30.000000000","2019-05-18T13:32:30.000000000",1022,52.36767]
["2019-05-18T06:32:30.000000000","2019-05-18T13:32:30.000000000",1130,755498732.2072]
["2019-05-18T06:32:45.000000000","2019-05-18T13:32:45.000000000",1021,276.7186]
["2019-05-18T06:32:45.000000000","2019-05-18T13:32:45.000000000",1016,479200.0]
["2019-05-18T06:33:00.000000000","2019-05-18T13:33:00.000000000",1019,58000.0]
["2019-05-18T06:33:00.000000000","2019-05-18T13:33:00.000000000",1018,481772.89999999997]
["2019-05-18T06:33:15.000000000","2019-05-18T13:33:15.000000000",1017,479438.5]
["2019-05-18T06:33:15.000000000","2019-05-18T13:33:15.000000000",1020,2728434.0]
["2019-05-18T06:33:15.000000000","2019-05-18T13:33:15.000000000",1133,961.1739]
["2019-05-18T06:33:30.000000000","2019-05-18T13:33:30.000000000",1022,56.11058]
["2019-05-18T06:33:30.000000000","2019-05-18T13:33:30.000000000",1130,756565008.2694]
["2019-05-18T06:33:45.000000000","2019-05-18T13:33:45.000000000",1021,277.147]
["2019-05-18T06:33:45.000000000","2019-05-18T13:33:45.000000000",1016,479300.0]
["2019-05-18T06:34:00.000000000","2019-05-18T13:34:00.000000000",1019,58706.740000000005]
["2019-05-18T06:34:00.000000000","2019-05-18T13:34:00.000000000",1018,481641.7]
["2019-05-18T06:34:15.000000000","2019-05-18T13:34:15.000000000",1017,479787.5]
["2019-05-18T06:34:15.000000000","2019-05-18T13:34:15.000000000",1020,2728434.0]
["2019-05-18T06:34:15.000000000","2019-05-18T13:34:15.000000000",1133,961.5042]
["2019-05-18T06:34:30.000000000","2019-05-18T13:34:30.000000000",1022,57.02085]
["2019-05-18T06:34:30.000000000","2019-05-18T13:34:30.000000000",1130,755911002.6396]
["2019-05-18T06:34:45.000000000","2019-05-18T13:34:45.000000000",1021,277.136]
["2019-05-18T06:34:45.000000000","2019-05-18T13:34:45.000000000",1016,479100.0]
["2019-05-18T06:35:00.000000000","2019-05-18T13:35:00.000000000",1019,59860.09]
["2019-05-18T06:35:00.000000000","2019-05-18T13:35:00.000000000",1018,481883.30000000005]
["2019-05-18T06:35:15.000000000","2019-05-18T13:35:15.000000000",1017,479557.3]
["2019-05-18T06:35:15.000000000","2019-05-18T13:35:15.000000000",1020,2728435.0]
["2019-05-18T06:35:15.000000000","2019-05-18T13:35:15.000000000",1133,961.2948]
["2019-05-18T06:35:30.000000000","2019-05-18T13:35:30.000000000",1022,57.89776]
["2019-05-18T06:35:30.000000000","2019-05-18T13:35:30.000000000",1130,755826425.3605]
["2019-05-18T06:35:45.000000000","2019-05-18T13:35:45.000000000",1021,277.1892]
["2019-05-18T06:35:45.000000000","2019-05-18T13:35:45.000000000",1016,479100.0]
["2019-05-18T06:36:00.000000000","2019-05-18T13:36:00.000000000",1019,60760.12]
["2019-05-18T06:36:00.000000000","2019-05-18T13:36:00.000000000",1018,480206.2]
["2019-05-18T06:36:15.000000000","2019-05-18T13:36:15.000000000",1017,479480.2]
["2019-05-18T06:36:15.000000000","2019-05-18T13:36:15.000000000",1020,2728436.0]
["2019-05-18T06:36:15.000000000","2019-05-18T13:36:15.000000000",1133,959.6698]
["2019-05-18T06:36:30.000000000","2019-05-18T13:36:30.000000000",1022,58.73016]
["2019-05-18T06:36:30.000000000","2019-05-18T13:36:30.000000000",1130,755826702.3788]
["2019-05-18T06:36:45.000000000","2019-05-18T13:36:45.000000000",1021,277.0805]
["2019-05-18T06:36:45.000000000","2019-05-18T13:36:45.000000000",1016,479400.0]
["2019-05-18T06:37:00.000000000","2019-05-18T13:37:00.000000000",1019,61906.689999999995]
["2019-05-18T06:37:00.000000000","2019-05-18T13:37:00.000000000",1018,480500.0]
["2019-05-18T06:37:15.000000000","2019-05-18T13:37:15.000000000",1017,479715.6]
["2019-05-18T06:37:15.000000000","2019-05-18T13:37:15.000000000",1020,2728437.0]
["2019-05-18T06:37:15.000000000","2019-05-18T13:37:15.000000000",1133,960.0364]
["2019-05-18T06:37:30.000000000","2019-05-18T13:37:30.000000000",1022,69.43724]
["2019-05-18T06:37:30.000000000","2019-05-18T13:37:30.000000000",1130,756426962.6934]
["2019-05-18T06:37:45.000000000","2019-05-18T13:37:45.000000000",1021,277.4557]
["2019-05-18T06:37:45.000000000","2019-05-18T13:37:45.000000000",1016,480900.0]
["2019-05-18T06:38:00.000000000","2019-05-18T13:38:00.000000000",1019,63720.07]
["2019-05-18T06:38:00.000000000","2019-05-18T13:38:00.000000000",1018,482518.7]
["2019-05-18T06:38:15.000000000","2019-05-18T13:38:15.000000000",1017,481749.0]
["2019-05-18T06:38:15.000000000","2019-05-18T13:38:15.000000000",1020,2728438.0]
["2019-05-18T06:38:15.000000000","2019-05-18T13:38:15.000000000",1133,964.0678]
["2019-05-18T06:38:30.000000000","2019-05-18T13:38:30.000000000",1022,126.2604]
["2019-05-18T06:38:30.000000000","2019-05-18T13:38:30.000000000",1130,760412948.0171]
["2019-05-18T06:38:45.000000000","2019-05-18T13:38:45.000000000",1021,278.337]
["2019-05-18T06:38:45.000000000","2019-05-18T13:38:45.000000000",1016,481200.0]
["2019-05-18T06:39:00.000000000","2019-05-18T13:39:00.000000000",1019,64426.74]
["2019-05-18T06:39:00.000000000","2019-05-18T13:39:00.000000000",1018,483387.5]
["2019-05-18T06:39:15.000000000","2019-05-18T13:39:15.000000000",1017,481738.60000000003]
["2019-05-18T06:39:15.000000000","2019-05-18T13:39:15.000000000",1020,2728440.0]
["2019-05-18T06:39:15.000000000","2019-05-18T13:39:15.000000000",1133,964.9594]
["2019-05-18T06:39:30.000000000","2019-05-18T13:39:30.000000000",1022,97.7001]
["2019-05-18T06:39:30.000000000","2019-05-18T13:39:30.000000000",1130,758826093.168]
["2019-05-18T06:39:45.000000000","2019-05-18T13:39:45.000000000",1021,277.984]
["2019-05-18T06:39:45.000000000","2019-05-18T13:39:45.000000000",1016,480900.0]
["2019-05-18T06:40:00.000000000","2019-05-18T13:40:00.000000000",1019,59200.0]
["2019-05-18T06:40:00.000000000","2019-05-18T13:40:00.000000000",1018,483039.60000000003]
["2019-05-18T06:40:15.000000000","2019-05-18T13:40:15.000000000",1017,481805.2]
["2019-05-18T06:40:15.000000000","2019-05-18T13:40:15.000000000",1020,2728441.0]
["2019-05-18T06:40:15.000000000","2019-05-18T13:40:15.000000000",1133,964.7906]
["2019-05-18T06:40:30.000000000","2019-05-18T13:40:30.000000000",1022,94.14806]
["2019-05-18T06:40:30.000000000","2019-05-18T13:40:30.000000000",1130,758408374.124]
["2019-05-18T06:40:45.000000000","2019-05-18T13:40:45.000000000",1021,278.0706]
["2019-05-18T06:40:45.000000000","2019-05-18T13:40:45.000000000",1016,480700.0]
["2019-05-18T06:41:00.000000000","2019-05-18T13:41:00.000000000",1019,56546.71]
["2019-05-18T06:41:00.000000000","2019-05-18T13:41:00.000000000",1018,483039.60000000003]
["2019-05-18T06:41:15.000000000","2019-05-18T13:41:15.000000000",1017,481805.2]
["2019-05-18T06:41:15.000000000","2019-05-18T13:41:15.000000000",1020,2728442.0]
["2019-05-18T06:41:15.000000000","2019-05-18T13:41:15.000000000",1133,964.7219]
["2019-05-18T06:41:30.000000000","2019-05-18T13:41:30.000000000",1022,89.75687]
["2019-05-18T06:41:30.000000000","2019-05-18T13:41:30.000000000",1130,757894072.8579]
["2019-05-18T06:41:45.000000000","2019-05-18T13:41:45.000000000",1021,277.9108]
["2019-05-18T06:41:45.000000000","2019-05-18T13:41:45.000000000",1016,480700.0]
["2019-05-18T06:42:00.000000000","2019-05-18T13:42:00.000000000",1019,56806.840000000004]
["2019-05-18T06:42:00.000000000","2019-05-18T13:42:00.000000000",1018,480966.7]
["2019-05-18T06:42:15.000000000","2019-05-18T13:42:15.000000000",1017,481706.2]
["2019-05-18T06:42:15.000000000","2019-05-18T13:42:15.000000000",1020,2728443.0]
["2019-05-18T06:42:15.000000000","2019-05-18T13:42:15.000000000",1133,962.5458]
["2019-05-18T06:42:30.000000000","2019-05-18T13:42:30.000000000",1022,92.9892]
["2019-05-18T06:42:30.000000000","2019-05-18T13:42:30.000000000",1130,757349480.3664]
["2019-05-18T06:42:45.000000000","2019-05-18T13:42:45.000000000",1021,277.7621]
["2019-05-18T06:42:45.000000000","2019-05-18T13:42:45.000000000",1016,480600.0]
["2019-05-18T06:43:00.000000000","2019-05-18T13:43:00.000000000",1019,58160.03]
["2019-05-18T06:43:00.000000000","2019-05-18T13:43:00.000000000",1018,482602.10000000003]
["2019-05-18T06:43:15.000000000","2019-05-18T13:43:15.000000000",1017,481902.10000000003]
["2019-05-18T06:43:15.000000000","2019-05-18T13:43:15.000000000",1020,2728445.0]
["2019-05-18T06:43:15.000000000","2019-05-18T13:43:15.000000000",1133,963.3104]
["2019-05-18T06:43:30.000000000","2019-05-18T13:43:30.000000000",1022,93.30222]
["2019-05-18T06:43:30.000000000","2019-05-18T13:43:30.000000000",1130,757676898.4975]
["2019-05-18T06:43:45.000000000","2019-05-18T13:43:45.000000000",1021,277.7332]
["2019-05-18T06:43:45.000000000","2019-05-18T13:43:45.000000000",1016,480700.0]
["2019-05-18T06:44:00.000000000","2019-05-18T13:44:00.000000000",1019,59553.45]
["2019-05-18T06:44:00.000000000","2019-05-18T13:44:00.000000000",1018,481277.10000000003]
["2019-05-18T06:44:15.000000000","2019-05-18T13:44:15.000000000",1017,481803.1]
["2019-05-18T06:44:15.000000000","2019-05-18T13:44:15.000000000",1020,2728446.0]
["2019-05-18T06:44:15.000000000","2019-05-18T13:44:15.000000000",1133,962.2698]
["2019-05-18T06:44:30.000000000","2019-05-18T13:44:30.000000000",1022,95.84632]
["2019-05-18T06:44:30.000000000","2019-05-18T13:44:30.000000000",1130,757683178.7742]
["2019-05-18T06:44:45.000000000","2019-05-18T13:44:45.000000000",1021,277.6066]
["2019-05-18T06:44:45.000000000","2019-05-18T13:44:45.000000000",1016,480300.0]
["2019-05-18T06:45:00.000000000","2019-05-18T13:45:00.000000000",1019,62160.03]
["2019-05-18T06:45:00.000000000","2019-05-18T13:45:00.000000000",1018,480385.4]
["2019-05-18T06:45:15.000000000","2019-05-18T13:45:15.000000000",1017,481389.6]
["2019-05-18T06:45:15.000000000","2019-05-18T13:45:15.000000000",1020,2728447.0]
["2019-05-18T06:45:15.000000000","2019-05-18T13:45:15.000000000",1133,962.8792]
["2019-05-18T06:45:30.000000000","2019-05-18T13:45:30.000000000",1022,79.46945]
["2019-05-18T06:45:30.000000000","2019-05-18T13:45:30.000000000",1130,757132314.8288]
["2019-05-18T06:45:45.000000000","2019-05-18T13:45:45.000000000",1021,277.2314]
["2019-05-18T06:45:45.000000000","2019-05-18T13:45:45.000000000",1016,479900.0]
["2019-05-18T06:46:00.000000000","2019-05-18T13:46:00.000000000",1019,63600.1]
["2019-05-18T06:46:00.000000000","2019-05-18T13:46:00.000000000",1018,481906.3]
["2019-05-18T06:46:15.000000000","2019-05-18T13:46:15.000000000",1017,479680.2]
["2019-05-18T06:46:15.000000000","2019-05-18T13:46:15.000000000",1020,2728448.0]
["2019-05-18T06:46:15.000000000","2019-05-18T13:46:15.000000000",1133,961.5177]
["2019-05-18T06:46:30.000000000","2019-05-18T13:46:30.000000000",1022,71.10887]
["2019-05-18T06:46:30.000000000","2019-05-18T13:46:30.000000000",1130,756605728.8225]
["2019-05-18T06:46:45.000000000","2019-05-18T13:46:45.000000000",1021,276.9717]
["2019-05-18T06:46:45.000000000","2019-05-18T13:46:45.000000000",1016,479000.0]
["2019-05-18T06:47:00.000000000","2019-05-18T13:47:00.000000000",1019,60506.84]
["2019-05-18T06:47:00.000000000","2019-05-18T13:47:00.000000000",1018,481825.0]
["2019-05-18T06:47:15.000000000","2019-05-18T13:47:15.000000000",1017,479803.1]
["2019-05-18T06:47:15.000000000","2019-05-18T13:47:15.000000000",1020,2728449.0]
["2019-05-18T06:47:15.000000000","2019-05-18T13:47:15.000000000",1133,961.6323]
["2019-05-18T06:47:30.000000000","2019-05-18T13:47:30.000000000",1022,68.96882]
["2019-05-18T06:47:30.000000000","2019-05-18T13:47:30.000000000",1130,756460579.74]
["2019-05-18T06:47:45.000000000","2019-05-18T13:47:45.000000000",1021,277.1382]
["2019-05-18T06:47:45.000000000","2019-05-18T13:47:45.000000000",1016,479600.0]
["2019-05-18T06:48:00.000000000","2019-05-18T13:48:00.000000000",1019,57700.200000000004]
["2019-05-18T06:48:00.000000000","2019-05-18T13:48:00.000000000",1018,480554.19999999995]
["2019-05-18T06:48:15.000000000","2019-05-18T13:48:15.000000000",1017,481708.3]
["2019-05-18T06:48:15.000000000","2019-05-18T13:48:15.000000000",1020,2728450.0]
["2019-05-18T06:48:15.000000000","2019-05-18T13:48:15.000000000",1133,961.7937]
["2019-05-18T06:48:30.000000000","2019-05-18T13:48:30.000000000",1022,82.33544]
["2019-05-18T06:48:30.000000000","2019-05-18T13:48:30.000000000",1130,758023713.722]
["2019-05-18T06:48:45.000000000","2019-05-18T13:48:45.000000000",1021,277.5733]
["2019-05-18T06:48:45.000000000","2019-05-18T13:48:45.000000000",1016,480100.0]
["2019-05-18T06:49:00.000000000","2019-05-18T13:49:00.000000000",1019,56900.149999999994]
["2019-05-18T06:49:00.000000000","2019-05-18T13:49:00.000000000",1018,480225.0]
["2019-05-18T06:49:15.000000000","2019-05-18T13:49:15.000000000",1017,479718.8]
["2019-05-18T06:49:15.000000000","2019-05-18T13:49:15.000000000",1020,2728452.0]
["2019-05-18T06:49:15.000000000","2019-05-18T13:49:15.000000000",1133,959.7855]
["2019-05-18T06:49:30.000000000","2019-05-18T13:49:30.000000000",1022,76.08176]
["2019-05-18T06:49:30.000000000","2019-05-18T13:49:30.000000000",1130,756812558.856]
["2019-05-18T06:49:45.000000000","2019-05-18T13:49:45.000000000",1021,277.4023]
["2019-05-18T06:49:45.000000000","2019-05-18T13:49:45.000000000",1016,479500.0]
["2019-05-18T06:50:00.000000000","2019-05-18T13:50:00.000000000",1019,57253.450000000004]
["2019-05-18T06:50:00.000000000","2019-05-18T13:50:00.000000000",1018,480335.39999999997]
["2019-05-18T06:50:15.000000000","2019-05-18T13:50:15.000000000",1017,479535.39999999997]
["2019-05-18T06:50:15.000000000","2019-05-18T13:50:15.000000000",1020,2728453.0]
["2019-05-18T06:50:15.000000000","2019-05-18T13:50:15.000000000",1133,959.7416]
["2019-05-18T06:50:30.000000000","2019-05-18T13:50:30.000000000",1022,74.6254]
["2019-05-18T06:50:30.000000000","2019-05-18T13:50:30.000000000",1130,756570276.7623]
["2019-05-18T06:50:45.000000000","2019-05-18T13:50:45.000000000",1021,277.378]
["2019-05-18T06:50:45.000000000","2019-05-18T13:50:45.000000000",1016,479500.0]
["2019-05-18T06:51:00.000000000","2019-05-18T13:51:00.000000000",1019,58006.79]
["2019-05-18T06:51:00.000000000","2019-05-18T13:51:00.000000000",1018,481337.5]
["2019-05-18T06:51:15.000000000","2019-05-18T13:51:15.000000000",1017,479774.0]
["2019-05-18T06:51:15.000000000","2019-05-18T13:51:15.000000000",1020,2728453.0]
["2019-05-18T06:51:15.000000000","2019-05-18T13:51:15.000000000",1133,961.3803]
["2019-05-18T06:51:30.000000000","2019-05-18T13:51:30.000000000",1022,71.86374]
["2019-05-18T06:51:30.000000000","2019-05-18T13:51:30.000000000",1130,755813680.9118]
["2019-05-18T06:51:45.000000000","2019-05-18T13:51:45.000000000",1021,277.2314]
["2019-05-18T06:51:45.000000000","2019-05-18T13:51:45.000000000",1016,479300.0]
["2019-05-18T06:52:00.000000000","2019-05-18T13:52:00.000000000",1019,58860.09]
["2019-05-18T06:52:00.000000000","2019-05-18T13:52:00.000000000",1018,480533.3]
["2019-05-18T06:52:15.000000000","2019-05-18T13:52:15.000000000",1017,479774.0]
["2019-05-18T06:52:15.000000000","2019-05-18T13:52:15.000000000",1020,2728454.0]
["2019-05-18T06:52:15.000000000","2019-05-18T13:52:15.000000000",1133,960.8157]
["2019-05-18T06:52:30.000000000","2019-05-18T13:52:30.000000000",1022,70.69162]
["2019-05-18T06:52:30.000000000","2019-05-18T13:52:30.000000000",1130,756007401.1458]
["2019-05-18T06:52:45.000000000","2019-05-18T13:52:45.000000000",1021,277.2226]
["2019-05-18T06:52:45.000000000","2019-05-18T13:52:45.000000000",1016,479200.0]
["2019-05-18T06:53:00.000000000","2019-05-18T13:53:00.000000000",1019,60113.43]
["2019-05-18T06:53:00.000000000","2019-05-18T13:53:00.000000000",1018,481772.89999999997]
["2019-05-18T06:53:15.000000000","2019-05-18T13:53:15.000000000",1017,479746.89999999997]
["2019-05-18T06:53:15.000000000","2019-05-18T13:53:15.000000000",1020,2728455.0]
["2019-05-18T06:53:15.000000000","2019-05-18T13:53:15.000000000",1133,961.4594]
["2019-05-18T06:53:30.000000000","2019-05-18T13:53:30.000000000",1022,75.79754]
["2019-05-18T06:53:30.000000000","2019-05-18T13:53:30.000000000",1130,755644524.972]
["2019-05-18T06:53:45.000000000","2019-05-18T13:53:45.000000000",1021,277.0338]
["2019-05-18T06:53:45.000000000","2019-05-18T13:53:45.000000000",1016,479500.0]
["2019-05-18T06:54:00.000000000","2019-05-18T13:54:00.000000000",1019,61460.079999999994]
["2019-05-18T06:54:00.000000000","2019-05-18T13:54:00.000000000",1018,480614.6]
["2019-05-18T06:54:15.000000000","2019-05-18T13:54:15.000000000",1017,481683.3]
["2019-05-18T06:54:15.000000000","2019-05-18T13:54:15.000000000",1020,2728457.0]
["2019-05-18T06:54:15.000000000","2019-05-18T13:54:15.000000000",1133,962.4771]
["2019-05-18T06:54:30.000000000","2019-05-18T13:54:30.000000000",1022,78.37055]
["2019-05-18T06:54:30.000000000","2019-05-18T13:54:30.000000000",1130,756765379.2114]
["2019-05-18T06:54:45.000000000","2019-05-18T13:54:45.000000000",1021,277.1893]
["2019-05-18T06:54:45.000000000","2019-05-18T13:54:45.000000000",1016,479800.0]
["2019-05-18T06:55:00.000000000","2019-05-18T13:55:00.000000000",1019,62700.200000000004]
["2019-05-18T06:55:00.000000000","2019-05-18T13:55:00.000000000",1018,480450.0]
["2019-05-18T06:55:15.000000000","2019-05-18T13:55:15.000000000",1017,479662.5]
["2019-05-18T06:55:15.000000000","2019-05-18T13:55:15.000000000",1020,2728458.0]
["2019-05-18T06:55:15.000000000","2019-05-18T13:55:15.000000000",1133,960.0375]
["2019-05-18T06:55:30.000000000","2019-05-18T13:55:30.000000000",1022,75.94405]
["2019-05-18T06:55:30.000000000","2019-05-18T13:55:30.000000000",1130,757159373.061]
["2019-05-18T06:55:45.000000000","2019-05-18T13:55:45.000000000",1021,277.2758]
["2019-05-18T06:55:45.000000000","2019-05-18T13:55:45.000000000",1016,479800.0]
["2019-05-18T06:56:00.000000000","2019-05-18T13:56:00.000000000",1019,64180.08]
["2019-05-18T06:56:00.000000000","2019-05-18T13:56:00.000000000",1018,480345.8]
["2019-05-18T06:56:15.000000000","2019-05-18T13:56:15.000000000",1017,479688.5]
["2019-05-18T06:56:15.000000000","2019-05-18T13:56:15.000000000",1020,2728459.0]
["2019-05-18T06:56:15.000000000","2019-05-18T13:56:15.000000000",1133,960.276]
["2019-05-18T06:56:30.000000000","2019-05-18T13:56:30.000000000",1022,72.90935]
["2019-05-18T06:56:30.000000000","2019-05-18T13:56:30.000000000",1130,757553367.1992]
["2019-05-18T06:56:45.000000000","2019-05-18T13:56:45.000000000",1021,277.3957]
["2019-05-18T06:56:45.000000000","2019-05-18T13:56:45.000000000",1016,479800.0]
["2019-05-18T06:57:00.000000000","2019-05-18T13:57:00.000000000",1019,62200.200000000004]
["2019-05-18T06:57:00.000000000","2019-05-18T13:57:00.000000000",1018,480358.3]
["2019-05-18T06:57:15.000000000","2019-05-18T13:57:15.000000000",1017,479709.4]
["2019-05-18T06:57:15.000000000","2019-05-18T13:57:15.000000000",1020,2728460.0]
["2019-05-18T06:57:15.000000000","2019-05-18T13:57:15.000000000",1133,960.1761]
["2019-05-18T06:57:30.000000000","2019-05-18T13:57:30.000000000",1022,70.403]
["2019-05-18T06:57:30.000000000","2019-05-18T13:57:30.000000000",1130,756730195.62]
["2019-05-18T06:57:45.000000000","2019-05-18T13:57:45.000000000",1021,277.5622]
["2019-05-18T06:57:45.000000000","2019-05-18T13:57:45.000000000",1016,479700.0]
["2019-05-18T06:58:00.000000000","2019-05-18T13:58:00.000000000",1019,57040.170000000006]
["2019-05-18T06:58:00.000000000","2019-05-18T13:58:00.000000000",1018,480452.1]
["2019-05-18T06:58:15.000000000","2019-05-18T13:58:15.000000000",1017,479882.3]
["2019-05-18T06:58:15.000000000","2019-05-18T13:58:15.000000000",1020,2728461.0]
["2019-05-18T06:58:15.000000000","2019-05-18T13:58:15.000000000",1133,960.1906]
["2019-05-18T06:58:30.000000000","2019-05-18T13:58:30.000000000",1022,69.91453]
["2019-05-18T06:58:30.000000000","2019-05-18T13:58:30.000000000",1130,756633339.7554]
["2019-05-18T06:58:45.000000000","2019-05-18T13:58:45.000000000",1021,277.5311]
["2019-05-18T06:58:45.000000000","2019-05-18T13:58:45.000000000",1016,479900.0]
["2019-05-18T06:59:00.000000000","2019-05-18T13:59:00.000000000",1019,56400.149999999994]
["2019-05-18T06:59:00.000000000","2019-05-18T13:59:00.000000000",1018,480177.1]
["2019-05-18T06:59:15.000000000","2019-05-18T13:59:15.000000000",1017,479685.4]
["2019-05-18T06:59:15.000000000","2019-05-18T13:59:15.000000000",1020,2728462.0]
["2019-05-18T06:59:15.000000000","2019-05-18T13:59:15.000000000",1133,959.8354]
["2019-05-18T06:59:30.000000000","2019-05-18T13:59:30.000000000",1022,70.4141]
["2019-05-18T06:59:30.000000000","2019-05-18T13:59:30.000000000",1130,756318479.7058]
["2019-05-18T06:59:45.000000000","2019-05-18T13:59:45.000000000",1021,277.0561]
["2019-05-18T06:59:45.000000000","2019-05-18T13:59:45.000000000",1016,479500.0]
["2019-05-18T07:00:00.000000000","2019-05-18T14:00:00.000000000",1019,56906.689999999995]
["2019-05-18T07:00:00.000000000","2019-05-18T14:00:00.000000000",1018,480222.89999999997]
["2019-05-18T07:00:15.000000000","2019-05-18T14:00:15.000000000",1017,479672.9]
["2019-05-18T07:00:15.000000000","2019-05-18T14:00:15.000000000",1020,2728463.0]
["2019-05-18T07:00:15.000000000","2019-05-18T14:00:15.000000000",1133,959.8166]
["2019-05-18T07:00:30.000000000","2019-05-18T14:00:30.000000000",1022,70.6716]
["2019-05-18T07:00:30.000000000","2019-05-18T14:00:30.000000000",1130,756512750.621]
["2019-05-18T07:00:45.000000000","2019-05-18T14:00:45.000000000",1021,277.0827]
["2019-05-18T07:00:45.000000000","2019-05-18T14:00:45.000000000",1016,479600.0]
["2019-05-18T07:01:00.000000000","2019-05-18T14:01:00.000000000",1019,57906.689999999995]
["2019-05-18T07:01:00.000000000","2019-05-18T14:01:00.000000000",1018,481591.7]
["2019-05-18T07:01:15.000000000","2019-05-18T14:01:15.000000000",1017,479533.3]
["2019-05-18T07:01:15.000000000","2019-05-18T14:01:15.000000000",1020,2728464.0]
["2019-05-18T07:01:15.000000000","2019-05-18T14:01:15.000000000",1133,961.3083]
["2019-05-18T07:01:30.000000000","2019-05-18T14:01:30.000000000",1022,69.40615]
["2019-05-18T07:01:30.000000000","2019-05-18T14:01:30.000000000",1130,755997893.8848]
["2019-05-18T07:01:45.000000000","2019-05-18T14:01:45.000000000",1021,277.1205]
["2019-05-18T07:01:45.000000000","2019-05-18T14:01:45.000000000",1016,479100.0]
["2019-05-18T07:02:00.000000000","2019-05-18T14:02:00.000000000",1019,58980.08]
["2019-05-18T07:02:00.000000000","2019-05-18T14:02:00.000000000",1018,481754.2]
["2019-05-18T07:02:15.000000000","2019-05-18T14:02:15.000000000",1017,479849.0]
["2019-05-18T07:02:15.000000000","2019-05-18T14:02:15.000000000",1020,2728464.0]
["2019-05-18T07:02:15.000000000","2019-05-18T14:02:15.000000000",1133,961.5136]
["2019-05-18T07:02:30.000000000","2019-05-18T14:02:30.000000000",1022,69.47499]
["2019-05-18T07:02:30.000000000","2019-05-18T14:02:30.000000000",1130,755949877.1325]
["2019-05-18T07:02:45.000000000","2019-05-18T14:02:45.000000000",1021,277.2647]
["2019-05-18T07:02:45.000000000","2019-05-18T14:02:45.000000000",1016,479200.0]
["2019-05-18T07:03:00.000000000","2019-05-18T14:03:00.000000000",1019,60513.46]
["2019-05-18T07:03:00.000000000","2019-05-18T14:03:00.000000000",1018,481368.7]
["2019-05-18T07:03:15.000000000","2019-05-18T14:03:15.000000000",1017,479731.3]
["2019-05-18T07:03:15.000000000","2019-05-18T14:03:15.000000000",1020,2728465.0]
["2019-05-18T07:03:15.000000000","2019-05-18T14:03:15.000000000",1133,961.2771]
["2019-05-18T07:03:30.000000000","2019-05-18T14:03:30.000000000",1022,71.08228]
["2019-05-18T07:03:30.000000000","2019-05-18T14:03:30.000000000",1130,755780443.6078]
["2019-05-18T07:03:45.000000000","2019-05-18T14:03:45.000000000",1021,276.9961]
["2019-05-18T07:03:45.000000000","2019-05-18T14:03:45.000000000",1016,478900.0]
["2019-05-18T07:04:00.000000000","2019-05-18T14:04:00.000000000",1019,61600.1]
["2019-05-18T07:04:00.000000000","2019-05-18T14:04:00.000000000",1018,481747.9]
["2019-05-18T07:04:15.000000000","2019-05-18T14:04:15.000000000",1017,479661.5]
["2019-05-18T07:04:15.000000000","2019-05-18T14:04:15.000000000",1020,2728466.0]
["2019-05-18T07:04:15.000000000","2019-05-18T14:04:15.000000000",1133,961.0302]
["2019-05-18T07:04:30.000000000","2019-05-18T14:04:30.000000000",1022,67.9476]
["2019-05-18T07:04:30.000000000","2019-05-18T14:04:30.000000000",1130,755780993.4528]
["2019-05-18T07:04:45.000000000","2019-05-18T14:04:45.000000000",1021,276.6942]
["2019-05-18T07:04:45.000000000","2019-05-18T14:04:45.000000000",1016,478800.0]
["2019-05-18T07:05:00.000000000","2019-05-18T14:05:00.000000000",1019,63753.450000000004]
["2019-05-18T07:05:00.000000000","2019-05-18T14:05:00.000000000",1018,481593.8]
["2019-05-18T07:05:15.000000000","2019-05-18T14:05:15.000000000",1017,479567.7]
["2019-05-18T07:05:15.000000000","2019-05-18T14:05:15.000000000",1020,2728467.0]
["2019-05-18T07:05:15.000000000","2019-05-18T14:05:15.000000000",1133,961.001]
["2019-05-18T07:05:30.000000000","2019-05-18T14:05:30.000000000",1022,69.45506]
["2019-05-18T07:05:30.000000000","2019-05-18T14:05:30.000000000",1130,756120419.0236]
["2019-05-18T07:05:45.000000000","2019-05-18T14:05:45.000000000",1021,277.1582]
["2019-05-18T07:05:45.000000000","2019-05-18T14:05:45.000000000",1016,478900.0]
["2019-05-18T07:06:00.000000000","2019-05-18T14:06:00.000000000",1019,62566.76]
["2019-05-18T07:06:00.000000000","2019-05-18T14:06:00.000000000",1018,481620.8]
["2019-05-18T07:06:15.000000000","2019-05-18T14:06:15.000000000",1017,479599.0]
["2019-05-18T07:06:15.000000000","2019-05-18T14:06:15.000000000",1020,2728468.0]
["2019-05-18T07:06:15.000000000","2019-05-18T14:06:15.000000000",1133,961.3094]
["2019-05-18T07:06:30.000000000","2019-05-18T14:06:30.000000000",1022,69.05766]
["2019-05-18T07:06:30.000000000","2019-05-18T14:06:30.000000000",1130,755647852.4686]
["2019-05-18T07:06:45.000000000","2019-05-18T14:06:45.000000000",1021,277.2847]
["2019-05-18T07:06:45.000000000","2019-05-18T14:06:45.000000000",1016,479200.0]
["2019-05-18T07:07:00.000000000","2019-05-18T14:07:00.000000000",1019,58586.770000000004]
["2019-05-18T07:07:00.000000000","2019-05-18T14:07:00.000000000",1018,481752.1]
["2019-05-18T07:07:15.000000000","2019-05-18T14:07:15.000000000",1017,479512.5]
["2019-05-18T07:07:15.000000000","2019-05-18T14:07:15.000000000",1020,2728469.0]
["2019-05-18T07:07:15.000000000","2019-05-18T14:07:15.000000000",1133,961.2771]
["2019-05-18T07:07:30.000000000","2019-05-18T14:07:30.000000000",1022,73.22683]
["2019-05-18T07:07:30.000000000","2019-05-18T14:07:30.000000000",1130,755848399.116]
["2019-05-18T07:07:45.000000000","2019-05-18T14:07:45.000000000",1021,276.8985]
["2019-05-18T07:07:45.000000000","2019-05-18T14:07:45.000000000",1016,479200.0]
["2019-05-18T07:08:00.000000000","2019-05-18T14:08:00.000000000",1019,57346.76]
["2019-05-18T07:08:00.000000000","2019-05-18T14:08:00.000000000",1018,479695.80000000005]
["2019-05-18T07:08:15.000000000","2019-05-18T14:08:15.000000000",1017,479838.5]
["2019-05-18T07:08:15.000000000","2019-05-18T14:08:15.000000000",1020,2728470.0]
["2019-05-18T07:08:15.000000000","2019-05-18T14:08:15.000000000",1133,960.6427]
["2019-05-18T07:08:30.000000000","2019-05-18T14:08:30.000000000",1022,69.40395]
["2019-05-18T07:08:30.000000000","2019-05-18T14:08:30.000000000",1130,755914977.9841]
["2019-05-18T07:08:45.000000000","2019-05-18T14:08:45.000000000",1021,276.9961]
["2019-05-18T07:08:45.000000000","2019-05-18T14:08:45.000000000",1016,478900.0]
["2019-05-18T07:09:00.000000000","2019-05-18T14:09:00.000000000",1019,57146.810000000005]
["2019-05-18T07:09:00.000000000","2019-05-18T14:09:00.000000000",1018,480485.4]
["2019-05-18T07:09:15.000000000","2019-05-18T14:09:15.000000000",1017,479595.8]
["2019-05-18T07:09:15.000000000","2019-05-18T14:09:15.000000000",1020,2728472.0]
["2019-05-18T07:09:15.000000000","2019-05-18T14:09:15.000000000",1133,959.6208]
["2019-05-18T07:09:30.000000000","2019-05-18T14:09:30.000000000",1022,71.58171]
["2019-05-18T07:09:30.000000000","2019-05-18T14:09:30.000000000",1130,756678408.6496]
["2019-05-18T07:09:45.000000000","2019-05-18T14:09:45.000000000",1021,277.389]
["2019-05-18T07:09:45.000000000","2019-05-18T14:09:45.000000000",1016,479000.0]
["2019-05-18T07:10:00.000000000","2019-05-18T14:10:00.000000000",1019,57806.840000000004]
["2019-05-18T07:10:00.000000000","2019-05-18T14:10:00.000000000",1018,481595.8]
["2019-05-18T07:10:15.000000000","2019-05-18T14:10:15.000000000",1017,479712.5]
["2019-05-18T07:10:15.000000000","2019-05-18T14:10:15.000000000",1020,2728472.0]
["2019-05-18T07:10:15.000000000","2019-05-18T14:10:15.000000000",1133,961.5042]
["2019-05-18T07:10:30.000000000","2019-05-18T14:10:30.000000000",1022,75.02055]
["2019-05-18T07:10:30.000000000","2019-05-18T14:10:30.000000000",1130,755636954.985]
["2019-05-18T07:10:45.000000000","2019-05-18T14:10:45.000000000",1021,277.1649]
["2019-05-18T07:10:45.000000000","2019-05-18T14:10:45.000000000",1016,479600.0]
["2019-05-18T07:11:00.000000000","2019-05-18T14:11:00.000000000",1019,59006.79]
["2019-05-18T07:11:00.000000000","2019-05-18T14:11:00.000000000",1018,480656.3]
["2019-05-18T07:11:15.000000000","2019-05-18T14:11:15.000000000",1017,479813.5]
["2019-05-18T07:11:15.000000000","2019-05-18T14:11:15.000000000",1020,2728474.0]
["2019-05-18T07:11:15.000000000","2019-05-18T14:11:15.000000000",1133,960.4343]
["2019-05-18T07:11:30.000000000","2019-05-18T14:11:30.000000000",1022,86.68661]
["2019-05-18T07:11:30.000000000","2019-05-18T14:11:30.000000000",1130,757090962.8772]
["2019-05-18T07:11:45.000000000","2019-05-18T14:11:45.000000000",1021,277.3224]
["2019-05-18T07:11:45.000000000","2019-05-18T14:11:45.000000000",1016,482500.0]
["2019-05-18T07:12:00.000000000","2019-05-18T14:12:00.000000000",1019,60966.86]
["2019-05-18T07:12:00.000000000","2019-05-18T14:12:00.000000000",1018,483302.1]
["2019-05-18T07:12:15.000000000","2019-05-18T14:12:15.000000000",1017,483747.9]
["2019-05-18T07:12:15.000000000","2019-05-18T14:12:15.000000000",1020,2728475.0]
["2019-05-18T07:12:15.000000000","2019-05-18T14:12:15.000000000",1133,968.6271]
["2019-05-18T07:12:30.000000000","2019-05-18T14:12:30.000000000",1022,79.1009]
["2019-05-18T07:12:30.000000000","2019-05-18T14:12:30.000000000",1130,762052153.6]
["2019-05-18T07:12:45.000000000","2019-05-18T14:12:45.000000000",1021,279.3848]
["2019-05-18T07:12:45.000000000","2019-05-18T14:12:45.000000000",1016,483100.0]
["2019-05-18T07:13:00.000000000","2019-05-18T14:13:00.000000000",1019,62813.380000000005]
["2019-05-18T07:13:00.000000000","2019-05-18T14:13:00.000000000",1018,485912.5]
["2019-05-18T07:13:15.000000000","2019-05-18T14:13:15.000000000",1017,483858.3]
["2019-05-18T07:13:15.000000000","2019-05-18T14:13:15.000000000",1020,2728476.0]
["2019-05-18T07:13:15.000000000","2019-05-18T14:13:15.000000000",1133,968.4208]
["2019-05-18T07:13:30.000000000","2019-05-18T14:13:30.000000000",1022,90.35857]
["2019-05-18T07:13:30.000000000","2019-05-18T14:13:30.000000000",1130,762082991.8272]
["2019-05-18T07:13:45.000000000","2019-05-18T14:13:45.000000000",1021,279.6934]
["2019-05-18T07:13:45.000000000","2019-05-18T14:13:45.000000000",1016,483200.0]
["2019-05-18T07:14:00.000000000","2019-05-18T14:14:00.000000000",1019,64846.76]
["2019-05-18T07:14:00.000000000","2019-05-18T14:14:00.000000000",1018,485360.4]
["2019-05-18T07:14:15.000000000","2019-05-18T14:14:15.000000000",1017,483790.6]
["2019-05-18T07:14:15.000000000","2019-05-18T14:14:15.000000000",1020,2728477.0]
["2019-05-18T07:14:15.000000000","2019-05-18T14:14:15.000000000",1133,968.3969]
["2019-05-18T07:14:30.000000000","2019-05-18T14:14:30.000000000",1022,87.65676]
["2019-05-18T07:14:30.000000000","2019-05-18T14:14:30.000000000",1130,762470714.8684]
["2019-05-18T07:14:45.000000000","2019-05-18T14:14:45.000000000",1021,279.245]
["2019-05-18T07:14:45.000000000","2019-05-18T14:14:45.000000000",1016,483200.0]
["2019-05-18T07:15:00.000000000","2019-05-18T14:15:00.000000000",1019,61273.5]
["2019-05-18T07:15:00.000000000","2019-05-18T14:15:00.000000000",1018,485850.0]
["2019-05-18T07:15:15.000000000","2019-05-18T14:15:15.000000000",1017,483535.39999999997]
["2019-05-18T07:15:15.000000000","2019-05-18T14:15:15.000000000",1020,2728478.0]
["2019-05-18T07:15:15.000000000","2019-05-18T14:15:15.000000000",1133,969.1125]
["2019-05-18T07:15:30.000000000","2019-05-18T14:15:30.000000000",1022,82.23774]
["2019-05-18T07:15:30.000000000","2019-05-18T14:15:30.000000000",1130,762380688.264]
["2019-05-18T07:15:45.000000000","2019-05-18T14:15:45.000000000",1021,279.2827]
["2019-05-18T07:15:45.000000000","2019-05-18T14:15:45.000000000",1016,482800.0]
["2019-05-18T07:16:00.000000000","2019-05-18T14:16:00.000000000",1019,57586.770000000004]
["2019-05-18T07:16:00.000000000","2019-05-18T14:16:00.000000000",1018,485493.7]
["2019-05-18T07:16:15.000000000","2019-05-18T14:16:15.000000000",1017,483638.5]
["2019-05-18T07:16:15.000000000","2019-05-18T14:16:15.000000000",1020,2728479.0]
["2019-05-18T07:16:15.000000000","2019-05-18T14:16:15.000000000",1133,967.6052]
["2019-05-18T07:16:30.000000000","2019-05-18T14:16:30.000000000",1022,78.34831]
["2019-05-18T07:16:30.000000000","2019-05-18T14:16:30.000000000",1130,760981530.288]
["2019-05-18T07:16:45.000000000","2019-05-18T14:16:45.000000000",1021,279.1362]
["2019-05-18T07:16:45.000000000","2019-05-18T14:16:45.000000000",1016,482800.0]
["2019-05-18T07:17:00.000000000","2019-05-18T14:17:00.000000000",1019,56900.149999999994]
["2019-05-18T07:17:00.000000000","2019-05-18T14:17:00.000000000",1018,485297.9]
["2019-05-18T07:17:15.000000000","2019-05-18T14:17:15.000000000",1017,483489.6]
["2019-05-18T07:17:15.000000000","2019-05-18T14:17:15.000000000",1020,2728481.0]
["2019-05-18T07:17:15.000000000","2019-05-18T14:17:15.000000000",1133,967.1896]
["2019-05-18T07:17:30.000000000","2019-05-18T14:17:30.000000000",1022,76.27937]
["2019-05-18T07:17:30.000000000","2019-05-18T14:17:30.000000000",1130,761072394.7603]
["2019-05-18T07:17:45.000000000","2019-05-18T14:17:45.000000000",1021,278.5812]
["2019-05-18T07:17:45.000000000","2019-05-18T14:17:45.000000000",1016,482400.0]
["2019-05-18T07:18:00.000000000","2019-05-18T14:18:00.000000000",1019,57253.450000000004]
["2019-05-18T07:18:00.000000000","2019-05-18T14:18:00.000000000",1018,483075.0]
["2019-05-18T07:18:15.000000000","2019-05-18T14:18:15.000000000",1017,483850.0]
["2019-05-18T07:18:15.000000000","2019-05-18T14:18:15.000000000",1020,2728481.0]
["2019-05-18T07:18:15.000000000","2019-05-18T14:18:15.000000000",1133,968.6021]
["2019-05-18T07:18:30.000000000","2019-05-18T14:18:30.000000000",1022,75.02058]
["2019-05-18T07:18:30.000000000","2019-05-18T14:18:30.000000000",1130,761751247.17]
["2019-05-18T07:18:45.000000000","2019-05-18T14:18:45.000000000",1021,279.2805]
["2019-05-18T07:18:45.000000000","2019-05-18T14:18:45.000000000",1016,483000.0]
["2019-05-18T07:19:00.000000000","2019-05-18T14:19:00.000000000",1019,58000.0]
["2019-05-18T07:19:00.000000000","2019-05-18T14:19:00.000000000",1018,485225.0]
["2019-05-18T07:19:15.000000000","2019-05-18T14:19:15.000000000",1017,483710.39999999997]
["2019-05-18T07:19:15.000000000","2019-05-18T14:19:15.000000000",1020,2728483.0]
["2019-05-18T07:19:15.000000000","2019-05-18T14:19:15.000000000",1133,968.8916]
["2019-05-18T07:19:30.000000000","2019-05-18T14:19:30.000000000",1022,77.19174]
["2019-05-18T07:19:30.000000000","2019-05-18T14:19:30.000000000",1130,761036663.809]
["2019-05-18T07:19:45.000000000","2019-05-18T14:19:45.000000000",1021,279.114]
["2019-05-18T07:19:45.000000000","2019-05-18T14:19:45.000000000",1016,482600.0]
["2019-05-18T07:20:00.000000000","2019-05-18T14:20:00.000000000",1019,59313.380000000005]
["2019-05-18T07:20:00.000000000","2019-05-18T14:20:00.000000000",1018,484722.89999999997]
["2019-05-18T07:20:15.000000000","2019-05-18T14:20:15.000000000",1017,483810.4]
["2019-05-18T07:20:15.000000000","2019-05-18T14:20:15.000000000",1020,2728484.0]
["2019-05-18T07:20:15.000000000","2019-05-18T14:20:15.000000000",1133,968.9771]
["2019-05-18T07:20:30.000000000","2019-05-18T14:20:30.000000000",1022,76.55013]
["2019-05-18T07:20:30.000000000","2019-05-18T14:20:30.000000000",1130,761782364.5608]
["2019-05-18T07:20:45.000000000","2019-05-18T14:20:45.000000000",1021,278.9986]
["2019-05-18T07:20:45.000000000","2019-05-18T14:20:45.000000000",1016,482700.0]
["2019-05-18T07:21:00.000000000","2019-05-18T14:21:00.000000000",1019,60853.44]
["2019-05-18T07:21:00.000000000","2019-05-18T14:21:00.000000000",1018,485377.1]
["2019-05-18T07:21:15.000000000","2019-05-18T14:21:15.000000000",1017,483636.39999999997]
["2019-05-18T07:21:15.000000000","2019-05-18T14:21:15.000000000",1020,2728485.0]
["2019-05-18T07:21:15.000000000","2019-05-18T14:21:15.000000000",1133,967.3864]
["2019-05-18T07:21:30.000000000","2019-05-18T14:21:30.000000000",1022,81.16995]
["2019-05-18T07:21:30.000000000","2019-05-18T14:21:30.000000000",1130,761861224.125]
["2019-05-18T07:21:45.000000000","2019-05-18T14:21:45.000000000",1021,279.3582]
["2019-05-18T07:21:45.000000000","2019-05-18T14:21:45.000000000",1016,482900.0]
["2019-05-18T07:22:00.000000000","2019-05-18T14:22:00.000000000",1019,61500.0]
["2019-05-18T07:22:00.000000000","2019-05-18T14:22:00.000000000",1018,483718.8]
["2019-05-18T07:22:15.000000000","2019-05-18T14:22:15.000000000",1017,483853.1]
["2019-05-18T07:22:15.000000000","2019-05-18T14:22:15.000000000",1020,2728486.0]
["2019-05-18T07:22:15.000000000","2019-05-18T14:22:15.000000000",1133,968.6885]
["2019-05-18T07:22:30.000000000","2019-05-18T14:22:30.000000000",1022,82.59301]
["2019-05-18T07:22:30.000000000","2019-05-18T14:22:30.000000000",1130,761122356.4926]
["2019-05-18T07:22:45.000000000","2019-05-18T14:22:45.000000000",1021,279.0962]
["2019-05-18T07:22:45.000000000","2019-05-18T14:22:45.000000000",1016,482700.0]
["2019-05-18T07:23:00.000000000","2019-05-18T14:23:00.000000000",1019,64753.450000000004]
["2019-05-18T07:23:00.000000000","2019-05-18T14:23:00.000000000",1018,482806.2]
["2019-05-18T07:23:15.000000000","2019-05-18T14:23:15.000000000",1017,483617.7]
["2019-05-18T07:23:15.000000000","2019-05-18T14:23:15.000000000",1020,2728487.0]
["2019-05-18T07:23:15.000000000","2019-05-18T14:23:15.000000000",1133,966.4552]
["2019-05-18T07:23:30.000000000","2019-05-18T14:23:30.000000000",1022,79.68028]
["2019-05-18T07:23:30.000000000","2019-05-18T14:23:30.000000000",1130,761619492.9294]
["2019-05-18T07:23:45.000000000","2019-05-18T14:23:45.000000000",1021,279.0674]
["2019-05-18T07:23:45.000000000","2019-05-18T14:23:45.000000000",1016,482900.0]
["2019-05-18T07:24:00.000000000","2019-05-18T14:24:00.000000000",1019,61660.08]
["2019-05-18T07:24:00.000000000","2019-05-18T14:24:00.000000000",1018,482939.6]
["2019-05-18T07:24:15.000000000","2019-05-18T14:24:15.000000000",1017,483512.5]
["2019-05-18T07:24:15.000000000","2019-05-18T14:24:15.000000000",1020,2728488.0]
["2019-05-18T07:24:15.000000000","2019-05-18T14:24:15.000000000",1133,967.9542]
["2019-05-18T07:24:30.000000000","2019-05-18T14:24:30.000000000",1022,81.98474]
["2019-05-18T07:24:30.000000000","2019-05-18T14:24:30.000000000",1130,761395763.2008]
["2019-05-18T07:24:45.000000000","2019-05-18T14:24:45.000000000",1021,279.2139]
["2019-05-18T07:24:45.000000000","2019-05-18T14:24:45.000000000",1016,483100.0]
["2019-05-18T07:25:00.000000000","2019-05-18T14:25:00.000000000",1019,57840.1]
["2019-05-18T07:25:00.000000000","2019-05-18T14:25:00.000000000",1018,483593.8]
["2019-05-18T07:25:15.000000000","2019-05-18T14:25:15.000000000",1017,483744.8]
["2019-05-18T07:25:15.000000000","2019-05-18T14:25:15.000000000",1020,2728489.0]
["2019-05-18T07:25:15.000000000","2019-05-18T14:25:15.000000000",1133,968.1906]
["2019-05-18T07:25:30.000000000","2019-05-18T14:25:30.000000000",1022,85.78535]
["2019-05-18T07:25:30.000000000","2019-05-18T14:25:30.000000000",1130,761305462.592]
["2019-05-18T07:25:45.000000000","2019-05-18T14:25:45.000000000",1021,279.003]
["2019-05-18T07:25:45.000000000","2019-05-18T14:25:45.000000000",1016,482800.0]
["2019-05-18T07:26:00.000000000","2019-05-18T14:26:00.000000000",1019,57400.149999999994]
["2019-05-18T07:26:00.000000000","2019-05-18T14:26:00.000000000",1018,485118.7]
["2019-05-18T07:26:15.000000000","2019-05-18T14:26:15.000000000",1017,483684.39999999997]
["2019-05-18T07:26:15.000000000","2019-05-18T14:26:15.000000000",1020,2728490.0]
["2019-05-18T07:26:15.000000000","2019-05-18T14:26:15.000000000",1133,968.8469]
["2019-05-18T07:26:30.000000000","2019-05-18T14:26:30.000000000",1022,88.01199]
["2019-05-18T07:26:30.000000000","2019-05-18T14:26:30.000000000",1130,762389764.518]
["2019-05-18T07:26:45.000000000","2019-05-18T14:26:45.000000000",1021,279.3872]
["2019-05-18T07:26:45.000000000","2019-05-18T14:26:45.000000000",1016,482700.0]
["2019-05-18T07:27:00.000000000","2019-05-18T14:27:00.000000000",1019,58306.840000000004]
["2019-05-18T07:27:00.000000000","2019-05-18T14:27:00.000000000",1018,483400.0]
["2019-05-18T07:27:15.000000000","2019-05-18T14:27:15.000000000",1017,483656.3]
["2019-05-18T07:27:15.000000000","2019-05-18T14:27:15.000000000",1020,2728492.0]
["2019-05-18T07:27:15.000000000","2019-05-18T14:27:15.000000000",1133,966.5209]
["2019-05-18T07:27:30.000000000","2019-05-18T14:27:30.000000000",1022,87.58348]
["2019-05-18T07:27:30.000000000","2019-05-18T14:27:30.000000000",1130,760876010.2944]
["2019-05-18T07:27:45.000000000","2019-05-18T14:27:45.000000000",1021,279.0763]
["2019-05-18T07:27:45.000000000","2019-05-18T14:27:45.000000000",1016,482900.0]
["2019-05-18T07:28:00.000000000","2019-05-18T14:28:00.000000000",1019,59966.86]
["2019-05-18T07:28:00.000000000","2019-05-18T14:28:00.000000000",1018,482887.5]
["2019-05-18T07:28:15.000000000","2019-05-18T14:28:15.000000000",1017,483729.2]
["2019-05-18T07:28:15.000000000","2019-05-18T14:28:15.000000000",1020,2728493.0]
["2019-05-18T07:28:15.000000000","2019-05-18T14:28:15.000000000",1133,966.5521]
["2019-05-18T07:28:30.000000000","2019-05-18T14:28:30.000000000",1022,88.9]
["2019-05-18T07:28:30.000000000","2019-05-18T14:28:30.000000000",1130,761197432.7837]
["2019-05-18T07:28:45.000000000","2019-05-18T14:28:45.000000000",1021,278.8877]
["2019-05-18T07:28:45.000000000","2019-05-18T14:28:45.000000000",1016,482600.0]
["2019-05-18T07:29:00.000000000","2019-05-18T14:29:00.000000000",1019,61860.09]
["2019-05-18T07:29:00.000000000","2019-05-18T14:29:00.000000000",1018,482854.2]
["2019-05-18T07:29:15.000000000","2019-05-18T14:29:15.000000000",1017,483691.7]
["2019-05-18T07:29:15.000000000","2019-05-18T14:29:15.000000000",1020,2728494.0]
["2019-05-18T07:29:15.000000000","2019-05-18T14:29:15.000000000",1133,966.3667]
["2019-05-18T07:29:30.000000000","2019-05-18T14:29:30.000000000",1022,86.22491]
["2019-05-18T07:29:30.000000000","2019-05-18T14:29:30.000000000",1130,761052289.1125]
["2019-05-18T07:29:45.000000000","2019-05-18T14:29:45.000000000",1021,279.1451]
["2019-05-18T07:29:45.000000000","2019-05-18T14:29:45.000000000",1016,482800.0]
["2019-05-18T07:30:00.000000000","2019-05-18T14:30:00.000000000",1019,63700.200000000004]
["2019-05-18T07:30:00.000000000","2019-05-18T14:30:00.000000000",1018,483241.69999999995]
["2019-05-18T07:30:15.000000000","2019-05-18T14:30:15.000000000",1017,483640.60000000003]
["2019-05-18T07:30:15.000000000","2019-05-18T14:30:15.000000000",1020,2728496.0]
["2019-05-18T07:30:15.000000000","2019-05-18T14:30:15.000000000",1133,966.151]
["2019-05-18T07:30:30.000000000","2019-05-18T14:30:30.000000000",1022,82.76173]
["2019-05-18T07:30:30.000000000","2019-05-18T14:30:30.000000000",1130,760646840.6848]
["2019-05-18T07:30:45.000000000","2019-05-18T14:30:45.000000000",1021,278.6545]
["2019-05-18T07:30:45.000000000","2019-05-18T14:30:45.000000000",1016,482500.0]
["2019-05-18T07:31:00.000000000","2019-05-18T14:31:00.000000000",1019,62106.740000000005]
["2019-05-18T07:31:00.000000000","2019-05-18T14:31:00.000000000",1018,482352.10000000003]
["2019-05-18T07:31:15.000000000","2019-05-18T14:31:15.000000000",1017,483747.9]
["2019-05-18T07:31:15.000000000","2019-05-18T14:31:15.000000000",1020,2728496.0]
["2019-05-18T07:31:15.000000000","2019-05-18T14:31:15.000000000",1133,966.1833]
["2019-05-18T07:31:30.000000000","2019-05-18T14:31:30.000000000",1022,80.37295]
["2019-05-18T07:31:30.000000000","2019-05-18T14:31:30.000000000",1130,761265124.0341]
["2019-05-18T07:31:45.000000000","2019-05-18T14:31:45.000000000",1021,278.8254]
["2019-05-18T07:31:45.000000000","2019-05-18T14:31:45.000000000",1016,482300.0]
["2019-05-18T07:32:00.000000000","2019-05-18T14:32:00.000000000",1019,57786.72]
["2019-05-18T07:32:00.000000000","2019-05-18T14:32:00.000000000",1018,482552.1]
["2019-05-18T07:32:15.000000000","2019-05-18T14:32:15.000000000",1017,483633.30000000005]
["2019-05-18T07:32:15.000000000","2019-05-18T14:32:15.000000000",1020,2728498.0]
["2019-05-18T07:32:15.000000000","2019-05-18T14:32:15.000000000",1133,965.975]
["2019-05-18T07:32:30.000000000","2019-05-18T14:32:30.000000000",1022,77.47585]
["2019-05-18T07:32:30.000000000","2019-05-18T14:32:30.000000000",1130,759841672.783]
["2019-05-18T07:32:45.000000000","2019-05-18T14:32:45.000000000",1021,278.7432]
["2019-05-18T07:32:45.000000000","2019-05-18T14:32:45.000000000",1016,482300.0]
["2019-05-18T07:33:00.000000000","2019-05-18T14:33:00.000000000",1019,57246.78999999999]
["2019-05-18T07:33:00.000000000","2019-05-18T14:33:00.000000000",1018,483077.1]
["2019-05-18T07:33:15.000000000","2019-05-18T14:33:15.000000000",1017,483433.3]
["2019-05-18T07:33:15.000000000","2019-05-18T14:33:15.000000000",1020,2728498.0]
["2019-05-18T07:33:15.000000000","2019-05-18T14:33:15.000000000",1133,967.177]
["2019-05-18T07:33:30.000000000","2019-05-18T14:33:30.000000000",1022,72.16565]
["2019-05-18T07:33:30.000000000","2019-05-18T14:33:30.000000000",1130,759987107.4133]
["2019-05-18T07:33:45.000000000","2019-05-18T14:33:45.000000000",1021,278.4502]
["2019-05-18T07:33:45.000000000","2019-05-18T14:33:45.000000000",1016,481300.0]
["2019-05-18T07:34:00.000000000","2019-05-18T14:34:00.000000000",1019,57453.4]
["2019-05-18T07:34:00.000000000","2019-05-18T14:34:00.000000000",1018,482652.10000000003]
["2019-05-18T07:34:15.000000000","2019-05-18T14:34:15.000000000",1017,481656.3]
["2019-05-18T07:34:15.000000000","2019-05-18T14:34:15.000000000",1020,2728500.0]
["2019-05-18T07:34:15.000000000","2019-05-18T14:34:15.000000000",1133,965.1584]
["2019-05-18T07:34:30.000000000","2019-05-18T14:34:30.000000000",1022,75.72877]
["2019-05-18T07:34:30.000000000","2019-05-18T14:34:30.000000000",1130,760090796.1]
["2019-05-18T07:34:45.000000000","2019-05-18T14:34:45.000000000",1021,278.6389]
["2019-05-18T07:34:45.000000000","2019-05-18T14:34:45.000000000",1016,481700.0]
["2019-05-18T07:35:00.000000000","2019-05-18T14:35:00.000000000",1019,58313.380000000005]
["2019-05-18T07:35:00.000000000","2019-05-18T14:35:00.000000000",1018,482179.19999999995]
["2019-05-18T07:35:15.000000000","2019-05-18T14:35:15.000000000",1017,481731.3]
["2019-05-18T07:35:15.000000000","2019-05-18T14:35:15.000000000",1020,2728500.0]
["2019-05-18T07:35:15.000000000","2019-05-18T14:35:15.000000000",1133,964.2626]
["2019-05-18T07:35:30.000000000","2019-05-18T14:35:30.000000000",1022,72.57413]
["2019-05-18T07:35:30.000000000","2019-05-18T14:35:30.000000000",1130,760266517.2889]
["2019-05-18T07:35:45.000000000","2019-05-18T14:35:45.000000000",1021,278.7255]
["2019-05-18T07:35:45.000000000","2019-05-18T14:35:45.000000000",1016,481900.0]
["2019-05-18T07:36:00.000000000","2019-05-18T14:36:00.000000000",1019,59813.380000000005]
["2019-05-18T07:36:00.000000000","2019-05-18T14:36:00.000000000",1018,482562.5]
["2019-05-18T07:36:15.000000000","2019-05-18T14:36:15.000000000",1017,481573.89999999997]
["2019-05-18T07:36:15.000000000","2019-05-18T14:36:15.000000000",1020,2728502.0]
["2019-05-18T07:36:15.000000000","2019-05-18T14:36:15.000000000",1133,964.7135]
["2019-05-18T07:36:30.000000000","2019-05-18T14:36:30.000000000",1022,69.01103]
["2019-05-18T07:36:30.000000000","2019-05-18T14:36:30.000000000",1130,760454516.8654]
["2019-05-18T07:36:45.000000000","2019-05-18T14:36:45.000000000",1021,278.6479]
["2019-05-18T07:36:45.000000000","2019-05-18T14:36:45.000000000",1016,481400.0]
["2019-05-18T07:37:00.000000000","2019-05-18T14:37:00.000000000",1019,60953.4]
["2019-05-18T07:37:00.000000000","2019-05-18T14:37:00.000000000",1018,482222.89999999997]
["2019-05-18T07:37:15.000000000","2019-05-18T14:37:15.000000000",1017,481716.7]
["2019-05-18T07:37:15.000000000","2019-05-18T14:37:15.000000000",1020,2728503.0]
["2019-05-18T07:37:15.000000000","2019-05-18T14:37:15.000000000",1133,963.9521]
["2019-05-18T07:37:30.000000000","2019-05-18T14:37:30.000000000",1022,69.84126]
["2019-05-18T07:37:30.000000000","2019-05-18T14:37:30.000000000",1130,759473625.8943]
["2019-05-18T07:37:45.000000000","2019-05-18T14:37:45.000000000",1021,278.1994]
["2019-05-18T07:37:45.000000000","2019-05-18T14:37:45.000000000",1016,481100.0]
["2019-05-18T07:38:00.000000000","2019-05-18T14:38:00.000000000",1019,62566.719999999994]
["2019-05-18T07:38:00.000000000","2019-05-18T14:38:00.000000000",1018,483927.1]
["2019-05-18T07:38:15.000000000","2019-05-18T14:38:15.000000000",1017,483397.89999999997]
["2019-05-18T07:38:15.000000000","2019-05-18T14:38:15.000000000",1020,2728504.0]
["2019-05-18T07:38:15.000000000","2019-05-18T14:38:15.000000000",1133,966.1979]
["2019-05-18T07:38:30.000000000","2019-05-18T14:38:30.000000000",1022,75.2958]
["2019-05-18T07:38:30.000000000","2019-05-18T14:38:30.000000000",1130,760642795.356]
["2019-05-18T07:38:45.000000000","2019-05-18T14:38:45.000000000",1021,278.6588]
["2019-05-18T07:38:45.000000000","2019-05-18T14:38:45.000000000",1016,482100.0]
["2019-05-18T07:39:00.000000000","2019-05-18T14:39:00.000000000",1019,63846.76]
["2019-05-18T07:39:00.000000000","2019-05-18T14:39:00.000000000",1018,482902.10000000003]
["2019-05-18T07:39:15.000000000","2019-05-18T14:39:15.000000000",1017,483520.8]
["2019-05-18T07:39:15.000000000","2019-05-18T14:39:15.000000000",1020,2728505.0]
["2019-05-18T07:39:15.000000000","2019-05-18T14:39:15.000000000",1133,966.5583]
["2019-05-18T07:39:30.000000000","2019-05-18T14:39:30.000000000",1022,80.21981]
["2019-05-18T07:39:30.000000000","2019-05-18T14:39:30.000000000",1130,760855078.971]
["2019-05-18T07:39:45.000000000","2019-05-18T14:39:45.000000000",1021,278.8188]
["2019-05-18T07:39:45.000000000","2019-05-18T14:39:45.000000000",1016,481800.0]
["2019-05-18T07:40:00.000000000","2019-05-18T14:40:00.000000000",1019,60866.81]
["2019-05-18T07:40:00.000000000","2019-05-18T14:40:00.000000000",1018,482820.80000000005]
["2019-05-18T07:40:15.000000000","2019-05-18T14:40:15.000000000",1017,483780.19999999995]
["2019-05-18T07:40:15.000000000","2019-05-18T14:40:15.000000000",1020,2728506.0]
["2019-05-18T07:40:15.000000000","2019-05-18T14:40:15.000000000",1133,966.5344]
["2019-05-18T07:40:30.000000000","2019-05-18T14:40:30.000000000",1022,76.89865]
["2019-05-18T07:40:30.000000000","2019-05-18T14:40:30.000000000",1130,760625344.7694]
["2019-05-18T07:40:45.000000000","2019-05-18T14:40:45.000000000",1021,278.5034]
["2019-05-18T07:40:45.000000000","2019-05-18T14:40:45.000000000",1016,481800.0]
["2019-05-18T07:41:00.000000000","2019-05-18T14:41:00.000000000",1019,57893.36]
["2019-05-18T07:41:00.000000000","2019-05-18T14:41:00.000000000",1018,482479.2]
["2019-05-18T07:41:15.000000000","2019-05-18T14:41:15.000000000",1017,481759.4]
["2019-05-18T07:41:15.000000000","2019-05-18T14:41:15.000000000",1020,2728507.0]
["2019-05-18T07:41:15.000000000","2019-05-18T14:41:15.000000000",1133,964.3344]
["2019-05-18T07:41:30.000000000","2019-05-18T14:41:30.000000000",1022,72.46091]
["2019-05-18T07:41:30.000000000","2019-05-18T14:41:30.000000000",1130,760583331.6808]
["2019-05-18T07:41:45.000000000","2019-05-18T14:41:45.000000000",1021,278.8964]
["2019-05-18T07:41:45.000000000","2019-05-18T14:41:45.000000000",1016,481900.0]
["2019-05-18T07:42:00.000000000","2019-05-18T14:42:00.000000000",1019,57200.200000000004]
["2019-05-18T07:42:00.000000000","2019-05-18T14:42:00.000000000",1018,482666.7]
["2019-05-18T07:42:15.000000000","2019-05-18T14:42:15.000000000",1017,482035.39999999997]
["2019-05-18T07:42:15.000000000","2019-05-18T14:42:15.000000000",1020,2728508.0]
["2019-05-18T07:42:15.000000000","2019-05-18T14:42:15.000000000",1133,964.4187]
["2019-05-18T07:42:30.000000000","2019-05-18T14:42:30.000000000",1022,75.00279]
["2019-05-18T07:42:30.000000000","2019-05-18T14:42:30.000000000",1130,760231905.754]
["2019-05-18T07:42:45.000000000","2019-05-18T14:42:45.000000000",1021,278.4724]
["2019-05-18T07:42:45.000000000","2019-05-18T14:42:45.000000000",1016,482100.0]
["2019-05-18T07:43:00.000000000","2019-05-18T14:43:00.000000000",1019,57253.450000000004]
["2019-05-18T07:43:00.000000000","2019-05-18T14:43:00.000000000",1018,482497.9]
["2019-05-18T07:43:15.000000000","2019-05-18T14:43:15.000000000",1017,481722.89999999997]
["2019-05-18T07:43:15.000000000","2019-05-18T14:43:15.000000000",1020,2728509.0]
["2019-05-18T07:43:15.000000000","2019-05-18T14:43:15.000000000",1133,964.2312]
["2019-05-18T07:43:30.000000000","2019-05-18T14:43:30.000000000",1022,74.89183]
["2019-05-18T07:43:30.000000000","2019-05-18T14:43:30.000000000",1130,760850191.668]
["2019-05-18T07:43:45.000000000","2019-05-18T14:43:45.000000000",1021,278.8209]
["2019-05-18T07:43:45.000000000","2019-05-18T14:43:45.000000000",1016,481800.0]
["2019-05-18T07:44:00.000000000","2019-05-18T14:44:00.000000000",1019,58060.17]
["2019-05-18T07:44:00.000000000","2019-05-18T14:44:00.000000000",1018,482520.8]
["2019-05-18T07:44:15.000000000","2019-05-18T14:44:15.000000000",1017,481894.8]
["2019-05-18T07:44:15.000000000","2019-05-18T14:44:15.000000000",1020,2728510.0]
["2019-05-18T07:44:15.000000000","2019-05-18T14:44:15.000000000",1133,964.2281]
["2019-05-18T07:44:30.000000000","2019-05-18T14:44:30.000000000",1022,70.53841]
["2019-05-18T07:44:30.000000000","2019-05-18T14:44:30.000000000",1130,759717866.019]
["2019-05-18T07:44:45.000000000","2019-05-18T14:44:45.000000000",1021,278.5457]
["2019-05-18T07:44:45.000000000","2019-05-18T14:44:45.000000000",1016,481200.0]
["2019-05-18T07:45:00.000000000","2019-05-18T14:45:00.000000000",1019,58953.4]
["2019-05-18T07:45:00.000000000","2019-05-18T14:45:00.000000000",1018,482275.0]
["2019-05-18T07:45:15.000000000","2019-05-18T14:45:15.000000000",1017,481668.8]
["2019-05-18T07:45:15.000000000","2019-05-18T14:45:15.000000000",1020,2728511.0]
["2019-05-18T07:45:15.000000000","2019-05-18T14:45:15.000000000",1133,963.7917]
["2019-05-18T07:45:30.000000000","2019-05-18T14:45:30.000000000",1022,66.81767]
["2019-05-18T07:45:30.000000000","2019-05-18T14:45:30.000000000",1130,760578171.1231]
["2019-05-18T07:45:45.000000000","2019-05-18T14:45:45.000000000",1021,278.7211]
["2019-05-18T07:45:45.000000000","2019-05-18T14:45:45.000000000",1016,482100.0]
["2019-05-18T07:46:00.000000000","2019-05-18T14:46:00.000000000",1019,59960.079999999994]
["2019-05-18T07:46:00.000000000","2019-05-18T14:46:00.000000000",1018,483437.5]
["2019-05-18T07:46:15.000000000","2019-05-18T14:46:15.000000000",1017,481836.5]
["2019-05-18T07:46:15.000000000","2019-05-18T14:46:15.000000000",1020,2728512.0]
["2019-05-18T07:46:15.000000000","2019-05-18T14:46:15.000000000",1133,964.399]
["2019-05-18T07:46:30.000000000","2019-05-18T14:46:30.000000000",1022,67.48375]
["2019-05-18T07:46:30.000000000","2019-05-18T14:46:30.000000000",1130,759548709.4464]
["2019-05-18T07:46:45.000000000","2019-05-18T14:46:45.000000000",1021,278.7055]
["2019-05-18T07:46:45.000000000","2019-05-18T14:46:45.000000000",1016,482100.0]
["2019-05-18T07:47:00.000000000","2019-05-18T14:47:00.000000000",1019,60953.4]
["2019-05-18T07:47:00.000000000","2019-05-18T14:47:00.000000000",1018,483762.5]
["2019-05-18T07:47:15.000000000","2019-05-18T14:47:15.000000000",1017,481754.2]
["2019-05-18T07:47:15.000000000","2019-05-18T14:47:15.000000000",1020,2728513.0]
["2019-05-18T07:47:15.000000000","2019-05-18T14:47:15.000000000",1133,965.5563]
["2019-05-18T07:47:30.000000000","2019-05-18T14:47:30.000000000",1022,65.75652]
["2019-05-18T07:47:30.000000000","2019-05-18T14:47:30.000000000",1130,759428114.6952]
["2019-05-18T07:47:45.000000000","2019-05-18T14:47:45.000000000",1021,278.0085]
["2019-05-18T07:47:45.000000000","2019-05-18T14:47:45.000000000",1016,480700.0]
["2019-05-18T07:48:00.000000000","2019-05-18T14:48:00.000000000",1019,62466.86]
["2019-05-18T07:48:00.000000000","2019-05-18T14:48:00.000000000",1018,482518.7]
["2019-05-18T07:48:15.000000000","2019-05-18T14:48:15.000000000",1017,481491.69999999995]
["2019-05-18T07:48:15.000000000","2019-05-18T14:48:15.000000000",1020,2728514.0]
["2019-05-18T07:48:15.000000000","2019-05-18T14:48:15.000000000",1133,963.5959]
["2019-05-18T07:48:30.000000000","2019-05-18T14:48:30.000000000",1022,64.34681]
["2019-05-18T07:48:30.000000000","2019-05-18T14:48:30.000000000",1130,759743263.5412]
["2019-05-18T07:48:45.000000000","2019-05-18T14:48:45.000000000",1021,278.6433]
["2019-05-18T07:48:45.000000000","2019-05-18T14:48:45.000000000",1016,481800.0]
["2019-05-18T07:49:00.000000000","2019-05-18T14:49:00.000000000",1019,64100.1]
["2019-05-18T07:49:00.000000000","2019-05-18T14:49:00.000000000",1018,482110.4]
["2019-05-18T07:49:15.000000000","2019-05-18T14:49:15.000000000",1017,481530.19999999995]
["2019-05-18T07:49:15.000000000","2019-05-18T14:49:15.000000000",1020,2728515.0]
["2019-05-18T07:49:15.000000000","2019-05-18T14:49:15.000000000",1133,963.6469]
["2019-05-18T07:49:30.000000000","2019-05-18T14:49:30.000000000",1022,61.99138]
["2019-05-18T07:49:30.000000000","2019-05-18T14:49:30.000000000",1130,759513255.321]
["2019-05-18T07:49:45.000000000","2019-05-18T14:49:45.000000000",1021,278.1505]
["2019-05-18T07:49:45.000000000","2019-05-18T14:49:45.000000000",1016,481400.0]
["2019-05-18T07:50:00.000000000","2019-05-18T14:50:00.000000000",1019,61460.12]
["2019-05-18T07:50:00.000000000","2019-05-18T14:50:00.000000000",1018,483743.7]
["2019-05-18T07:50:15.000000000","2019-05-18T14:50:15.000000000",1017,481921.89999999997]
["2019-05-18T07:50:15.000000000","2019-05-18T14:50:15.000000000",1020,2728515.0]
["2019-05-18T07:50:15.000000000","2019-05-18T14:50:15.000000000",1133,965.2281]
["2019-05-18T07:50:30.000000000","2019-05-18T14:50:30.000000000",1022,59.06541]
["2019-05-18T07:50:30.000000000","2019-05-18T14:50:30.000000000",1130,758986657.2428]
["2019-05-18T07:50:45.000000000","2019-05-18T14:50:45.000000000",1021,278.3526]
["2019-05-18T07:50:45.000000000","2019-05-18T14:50:45.000000000",1016,481400.0]
["2019-05-18T07:51:00.000000000","2019-05-18T14:51:00.000000000",1019,57740.119999999995]
["2019-05-18T07:51:00.000000000","2019-05-18T14:51:00.000000000",1018,483668.8]
["2019-05-18T07:51:15.000000000","2019-05-18T14:51:15.000000000",1017,481562.5]
["2019-05-18T07:51:15.000000000","2019-05-18T14:51:15.000000000",1020,2728516.0]
["2019-05-18T07:51:15.000000000","2019-05-18T14:51:15.000000000",1133,965.4312]
["2019-05-18T07:51:30.000000000","2019-05-18T14:51:30.000000000",1022,59.80022]
["2019-05-18T07:51:30.000000000","2019-05-18T14:51:30.000000000",1130,758944370.5459]
["2019-05-18T07:51:45.000000000","2019-05-18T14:51:45.000000000",1021,277.9263]
["2019-05-18T07:51:45.000000000","2019-05-18T14:51:45.000000000",1016,481500.0]
["2019-05-18T07:52:00.000000000","2019-05-18T14:52:00.000000000",1019,56593.43]
["2019-05-18T07:52:00.000000000","2019-05-18T14:52:00.000000000",1018,483570.80000000005]
["2019-05-18T07:52:15.000000000","2019-05-18T14:52:15.000000000",1017,481541.7]
["2019-05-18T07:52:15.000000000","2019-05-18T14:52:15.000000000",1020,2728517.0]
["2019-05-18T07:52:15.000000000","2019-05-18T14:52:15.000000000",1133,964.9438]
["2019-05-18T07:52:30.000000000","2019-05-18T14:52:30.000000000",1022,61.5452]
["2019-05-18T07:52:30.000000000","2019-05-18T14:52:30.000000000",1130,759410946.9529]
["2019-05-18T07:52:45.000000000","2019-05-18T14:52:45.000000000",1021,278.4258]
["2019-05-18T07:52:45.000000000","2019-05-18T14:52:45.000000000",1016,480900.0]
["2019-05-18T07:53:00.000000000","2019-05-18T14:53:00.000000000",1019,56400.149999999994]
["2019-05-18T07:53:00.000000000","2019-05-18T14:53:00.000000000",1018,483031.3]
["2019-05-18T07:53:15.000000000","2019-05-18T14:53:15.000000000",1017,481670.8]
["2019-05-18T07:53:15.000000000","2019-05-18T14:53:15.000000000",1020,2728518.0]
["2019-05-18T07:53:15.000000000","2019-05-18T14:53:15.000000000",1133,965.2354]
["2019-05-18T07:53:30.000000000","2019-05-18T14:53:30.000000000",1022,59.60489]
["2019-05-18T07:53:30.000000000","2019-05-18T14:53:30.000000000",1130,758690350.821]
["2019-05-18T07:53:45.000000000","2019-05-18T14:53:45.000000000",1021,278.0306]
["2019-05-18T07:53:45.000000000","2019-05-18T14:53:45.000000000",1016,481000.0]
["2019-05-18T07:54:00.000000000","2019-05-18T14:54:00.000000000",1019,56806.840000000004]
["2019-05-18T07:54:00.000000000","2019-05-18T14:54:00.000000000",1018,483306.2]
["2019-05-18T07:54:15.000000000","2019-05-18T14:54:15.000000000",1017,481585.39999999997]
["2019-05-18T07:54:15.000000000","2019-05-18T14:54:15.000000000",1020,2728519.0]
["2019-05-18T07:54:15.000000000","2019-05-18T14:54:15.000000000",1133,964.9583]
["2019-05-18T07:54:30.000000000","2019-05-18T14:54:30.000000000",1022,57.60466]
["2019-05-18T07:54:30.000000000","2019-05-18T14:54:30.000000000",1130,758732920.925]
["2019-05-18T07:54:45.000000000","2019-05-18T14:54:45.000000000",1021,278.2637]
["2019-05-18T07:54:45.000000000","2019-05-18T14:54:45.000000000",1016,481000.0]
["2019-05-18T07:55:00.000000000","2019-05-18T14:55:00.000000000",1019,57353.44]
["2019-05-18T07:55:00.000000000","2019-05-18T14:55:00.000000000",1018,483372.9]
["2019-05-18T07:55:15.000000000","2019-05-18T14:55:15.000000000",1017,481720.8]
["2019-05-18T07:55:15.000000000","2019-05-18T14:55:15.000000000",1020,2728520.0]
["2019-05-18T07:55:15.000000000","2019-05-18T14:55:15.000000000",1133,965.0812]
["2019-05-18T07:55:30.000000000","2019-05-18T14:55:30.000000000",1022,55.67544]
["2019-05-18T07:55:30.000000000","2019-05-18T14:55:30.000000000",1130,758176035.216]
["2019-05-18T07:55:45.000000000","2019-05-18T14:55:45.000000000",1021,277.9618]
["2019-05-18T07:55:45.000000000","2019-05-18T14:55:45.000000000",1016,481100.0]
["2019-05-18T07:56:00.000000000","2019-05-18T14:56:00.000000000",1019,57820.05]
["2019-05-18T07:56:00.000000000","2019-05-18T14:56:00.000000000",1018,483756.3]
["2019-05-18T07:56:15.000000000","2019-05-18T14:56:15.000000000",1017,481784.4]
["2019-05-18T07:56:15.000000000","2019-05-18T14:56:15.000000000",1020,2728520.0]
["2019-05-18T07:56:15.000000000","2019-05-18T14:56:15.000000000",1133,965.324]
["2019-05-18T07:56:30.000000000","2019-05-18T14:56:30.000000000",1022,54.65427]
["2019-05-18T07:56:30.000000000","2019-05-18T14:56:30.000000000",1130,759284360.04]
["2019-05-18T07:56:45.000000000","2019-05-18T14:56:45.000000000",1021,278.3015]
["2019-05-18T07:56:45.000000000","2019-05-18T14:56:45.000000000",1016,480900.0]
["2019-05-18T07:57:00.000000000","2019-05-18T14:57:00.000000000",1019,58806.840000000004]
["2019-05-18T07:57:00.000000000","2019-05-18T14:57:00.000000000",1018,483406.3]
["2019-05-18T07:57:15.000000000","2019-05-18T14:57:15.000000000",1017,481492.7]
["2019-05-18T07:57:15.000000000","2019-05-18T14:57:15.000000000",1020,2728521.0]
["2019-05-18T07:57:15.000000000","2019-05-18T14:57:15.000000000",1133,964.7614]
["2019-05-18T07:57:30.000000000","2019-05-18T14:57:30.000000000",1022,53.55539]
["2019-05-18T07:57:30.000000000","2019-05-18T14:57:30.000000000",1130,758224880.7606]
["2019-05-18T07:57:45.000000000","2019-05-18T14:57:45.000000000",1021,277.8886]
["2019-05-18T07:57:45.000000000","2019-05-18T14:57:45.000000000",1016,480800.0]
["2019-05-18T07:58:00.000000000","2019-05-18T14:58:00.000000000",1019,59760.12]
["2019-05-18T07:58:00.000000000","2019-05-18T14:58:00.000000000",1018,482739.6]
["2019-05-18T07:58:15.000000000","2019-05-18T14:58:15.000000000",1017,481181.2]
["2019-05-18T07:58:15.000000000","2019-05-18T14:58:15.000000000",1020,2728522.0]
["2019-05-18T07:58:15.000000000","2019-05-18T14:58:15.000000000",1133,964.4625]
["2019-05-18T07:58:30.000000000","2019-05-18T14:58:30.000000000",1022,52.41433]
["2019-05-18T07:58:30.000000000","2019-05-18T14:58:30.000000000",1130,759315203.1882]
["2019-05-18T07:58:45.000000000","2019-05-18T14:58:45.000000000",1021,278.1993]
["2019-05-18T07:58:45.000000000","2019-05-18T14:58:45.000000000",1016,480700.0]
["2019-05-18T07:59:00.000000000","2019-05-18T14:59:00.000000000",1019,60453.4]
["2019-05-18T07:59:00.000000000","2019-05-18T14:59:00.000000000",1018,481687.5]
["2019-05-18T07:59:15.000000000","2019-05-18T14:59:15.000000000",1017,481490.6]
["2019-05-18T07:59:15.000000000","2019-05-18T14:59:15.000000000",1020,2728522.0]
["2019-05-18T07:59:15.000000000","2019-05-18T14:59:15.000000000",1133,964.3052]
["2019-05-18T07:59:30.000000000","2019-05-18T14:59:30.000000000",1022,51.3709]
["2019-05-18T07:59:30.000000000","2019-05-18T14:59:30.000000000",1130,757934575.986]
["2019-05-18T07:59:45.000000000","2019-05-18T14:59:45.000000000",1021,277.5111]
["2019-05-18T07:59:45.000000000","2019-05-18T14:59:45.000000000",1016,480200.0]
["2019-05-18T08:00:00.000000000","2019-05-18T15:00:00.000000000",1019,61106.77]
["2019-05-18T08:00:00.000000000","2019-05-18T15:00:00.000000000",1018,481168.8]
["2019-05-18T08:00:15.000000000","2019-05-18T15:00:15.000000000",1017,481774.0]
["2019-05-18T08:00:15.000000000","2019-05-18T15:00:15.000000000",1020,2728523.0]
["2019-05-18T08:00:15.000000000","2019-05-18T15:00:15.000000000",1133,962.5115]
["2019-05-18T08:00:30.000000000","2019-05-18T15:00:30.000000000",1022,50.08333]
["2019-05-18T08:00:30.000000000","2019-05-18T15:00:30.000000000",1130,759079464.2368]
["2019-05-18T08:00:45.000000000","2019-05-18T15:00:45.000000000",1021,278.0128]
["2019-05-18T08:00:45.000000000","2019-05-18T15:00:45.000000000",1016,480900.0]
["2019-05-18T08:01:00.000000000","2019-05-18T15:01:00.000000000",1019,62206.740000000005]
["2019-05-18T08:01:00.000000000","2019-05-18T15:01:00.000000000",1018,480754.2]
["2019-05-18T08:01:15.000000000","2019-05-18T15:01:15.000000000",1017,481614.6]
["2019-05-18T08:01:15.000000000","2019-05-18T15:01:15.000000000",1020,2728524.0]
["2019-05-18T08:01:15.000000000","2019-05-18T15:01:15.000000000",1133,962.4854]
["2019-05-18T08:01:30.000000000","2019-05-18T15:01:30.000000000",1022,48.78462]
["2019-05-18T08:01:30.000000000","2019-05-18T15:01:30.000000000",1130,757686558.084]
["2019-05-18T08:01:45.000000000","2019-05-18T15:01:45.000000000",1021,277.7043]
["2019-05-18T08:01:45.000000000","2019-05-18T15:01:45.000000000",1016,480700.0]
["2019-05-18T08:02:00.000000000","2019-05-18T15:02:00.000000000",1019,63353.44]
["2019-05-18T08:02:00.000000000","2019-05-18T15:02:00.000000000",1018,481139.6]
["2019-05-18T08:02:15.000000000","2019-05-18T15:02:15.000000000",1017,481401.0]
["2019-05-18T08:02:15.000000000","2019-05-18T15:02:15.000000000",1020,2728525.0]
["2019-05-18T08:02:15.000000000","2019-05-18T15:02:15.000000000",1133,962.4489]
["2019-05-18T08:02:30.000000000","2019-05-18T15:02:30.000000000",1022,48.04756]
["2019-05-18T08:02:30.000000000","2019-05-18T15:02:30.000000000",1130,758692024.385]
["2019-05-18T08:02:45.000000000","2019-05-18T15:02:45.000000000",1021,278.1216]
["2019-05-18T08:02:45.000000000","2019-05-18T15:02:45.000000000",1016,480600.0]
["2019-05-18T08:03:00.000000000","2019-05-18T15:03:00.000000000",1019,61033.380000000005]
["2019-05-18T08:03:00.000000000","2019-05-18T15:03:00.000000000",1018,480975.0]
["2019-05-18T08:03:15.000000000","2019-05-18T15:03:15.000000000",1017,481480.2]
["2019-05-18T08:03:15.000000000","2019-05-18T15:03:15.000000000",1020,2728525.0]
["2019-05-18T08:03:15.000000000","2019-05-18T15:03:15.000000000",1133,962.5385]
["2019-05-18T08:03:30.000000000","2019-05-18T15:03:30.000000000",1022,47.3283]
["2019-05-18T08:03:30.000000000","2019-05-18T15:03:30.000000000",1130,757753411.785]
["2019-05-18T08:03:45.000000000","2019-05-18T15:03:45.000000000",1021,277.6399]
["2019-05-18T08:03:45.000000000","2019-05-18T15:03:45.000000000",1016,480700.0]
["2019-05-18T08:04:00.000000000","2019-05-18T15:04:00.000000000",1019,57933.53]
["2019-05-18T08:04:00.000000000","2019-05-18T15:04:00.000000000",1018,481079.2]
["2019-05-18T08:04:15.000000000","2019-05-18T15:04:15.000000000",1017,481391.7]
["2019-05-18T08:04:15.000000000","2019-05-18T15:04:15.000000000",1020,2728526.0]
["2019-05-18T08:04:15.000000000","2019-05-18T15:04:15.000000000",1133,962.2355]
["2019-05-18T08:04:30.000000000","2019-05-18T15:04:30.000000000",1022,46.79112]
["2019-05-18T08:04:30.000000000","2019-05-18T15:04:30.000000000",1130,758777159.603]
["2019-05-18T08:04:45.000000000","2019-05-18T15:04:45.000000000",1021,277.9441]
["2019-05-18T08:04:45.000000000","2019-05-18T15:04:45.000000000",1016,480400.0]
["2019-05-18T08:05:00.000000000","2019-05-18T15:05:00.000000000",1019,56546.71]
["2019-05-18T08:05:00.000000000","2019-05-18T15:05:00.000000000",1018,480516.7]
["2019-05-18T08:05:15.000000000","2019-05-18T15:05:15.000000000",1017,480131.3]
["2019-05-18T08:05:15.000000000","2019-05-18T15:05:15.000000000",1020,2728527.0]
["2019-05-18T08:05:15.000000000","2019-05-18T15:05:15.000000000",1133,960.5855]
["2019-05-18T08:05:30.000000000","2019-05-18T15:05:30.000000000",1022,46.75999]
["2019-05-18T08:05:30.000000000","2019-05-18T15:05:30.000000000",1130,757015082.1042]
["2019-05-18T08:05:45.000000000","2019-05-18T15:05:45.000000000",1021,277.3958]
["2019-05-18T08:05:45.000000000","2019-05-18T15:05:45.000000000",1016,480400.0]
["2019-05-18T08:06:00.000000000","2019-05-18T15:06:00.000000000",1019,55946.74]
["2019-05-18T08:06:00.000000000","2019-05-18T15:06:00.000000000",1018,480795.8]
["2019-05-18T08:06:15.000000000","2019-05-18T15:06:15.000000000",1017,481520.8]
["2019-05-18T08:06:15.000000000","2019-05-18T15:06:15.000000000",1020,2728527.0]
["2019-05-18T08:06:15.000000000","2019-05-18T15:06:15.000000000",1133,962.3916]
["2019-05-18T08:06:30.000000000","2019-05-18T15:06:30.000000000",1022,46.07845]
["2019-05-18T08:06:30.000000000","2019-05-18T15:06:30.000000000",1130,758517414.2128]
["2019-05-18T08:06:45.000000000","2019-05-18T15:06:45.000000000",1021,278.0883]
["2019-05-18T08:06:45.000000000","2019-05-18T15:06:45.000000000",1016,480200.0]
["2019-05-18T08:07:00.000000000","2019-05-18T15:07:00.000000000",1019,55900.149999999994]
["2019-05-18T08:07:00.000000000","2019-05-18T15:07:00.000000000",1018,480537.5]
["2019-05-18T08:07:15.000000000","2019-05-18T15:07:15.000000000",1017,481603.1]
["2019-05-18T08:07:15.000000000","2019-05-18T15:07:15.000000000",1020,2728528.0]
["2019-05-18T08:07:15.000000000","2019-05-18T15:07:15.000000000",1133,962.0739]
["2019-05-18T08:07:30.000000000","2019-05-18T15:07:30.000000000",1022,45.86972]
["2019-05-18T08:07:30.000000000","2019-05-18T15:07:30.000000000",1130,757572524.9664]
["2019-05-18T08:07:45.000000000","2019-05-18T15:07:45.000000000",1021,277.4135]
["2019-05-18T08:07:45.000000000","2019-05-18T15:07:45.000000000",1016,480100.0]
["2019-05-18T08:08:00.000000000","2019-05-18T15:08:00.000000000",1019,56206.740000000005]
["2019-05-18T08:08:00.000000000","2019-05-18T15:08:00.000000000",1018,480302.1]
["2019-05-18T08:08:15.000000000","2019-05-18T15:08:15.000000000",1017,481530.19999999995]
["2019-05-18T08:08:15.000000000","2019-05-18T15:08:15.000000000",1020,2728528.0]
["2019-05-18T08:08:15.000000000","2019-05-18T15:08:15.000000000",1133,961.6448]
["2019-05-18T08:08:30.000000000","2019-05-18T15:08:30.000000000",1022,45.63664]
["2019-05-18T08:08:30.000000000","2019-05-18T15:08:30.000000000",1130,757288217.0405]
["2019-05-18T08:08:45.000000000","2019-05-18T15:08:45.000000000",1021,277.5511]
["2019-05-18T08:08:45.000000000","2019-05-18T15:08:45.000000000",1016,479700.0]
["2019-05-18T08:09:00.000000000","2019-05-18T15:09:00.000000000",1019,56653.48]
["2019-05-18T08:09:00.000000000","2019-05-18T15:09:00.000000000",1018,481779.2]
["2019-05-18T08:09:15.000000000","2019-05-18T15:09:15.000000000",1017,479735.4]
["2019-05-18T08:09:15.000000000","2019-05-18T15:09:15.000000000",1020,2728529.0]
["2019-05-18T08:09:15.000000000","2019-05-18T15:09:15.000000000",1133,961.525]
["2019-05-18T08:09:30.000000000","2019-05-18T15:09:30.000000000",1022,45.2592]
["2019-05-18T08:09:30.000000000","2019-05-18T15:09:30.000000000",1130,756755062.4739]
["2019-05-18T08:09:45.000000000","2019-05-18T15:09:45.000000000",1021,277.3091]
["2019-05-18T08:09:45.000000000","2019-05-18T15:09:45.000000000",1016,480100.0]
["2019-05-18T08:10:00.000000000","2019-05-18T15:10:00.000000000",1019,57206.740000000005]
["2019-05-18T08:10:00.000000000","2019-05-18T15:10:00.000000000",1018,480227.10000000003]
["2019-05-18T08:10:15.000000000","2019-05-18T15:10:15.000000000",1017,480947.9]
["2019-05-18T08:10:15.000000000","2019-05-18T15:10:15.000000000",1020,2728530.0]
["2019-05-18T08:10:15.000000000","2019-05-18T15:10:15.000000000",1133,961.2583]
["2019-05-18T08:10:30.000000000","2019-05-18T15:10:30.000000000",1022,44.9862]
["2019-05-18T08:10:30.000000000","2019-05-18T15:10:30.000000000",1130,756997633.287]
["2019-05-18T08:10:45.000000000","2019-05-18T15:10:45.000000000",1021,277.6177]
["2019-05-18T08:10:45.000000000","2019-05-18T15:10:45.000000000",1016,480300.0]
["2019-05-18T08:11:00.000000000","2019-05-18T15:11:00.000000000",1019,57806.840000000004]
["2019-05-18T08:11:00.000000000","2019-05-18T15:11:00.000000000",1018,480233.3]
["2019-05-18T08:11:15.000000000","2019-05-18T15:11:15.000000000",1017,481486.5]
["2019-05-18T08:11:15.000000000","2019-05-18T15:11:15.000000000",1020,2728530.0]
["2019-05-18T08:11:15.000000000","2019-05-18T15:11:15.000000000",1133,961.599]
["2019-05-18T08:11:30.000000000","2019-05-18T15:11:30.000000000",1022,44.85298]
["2019-05-18T08:11:30.000000000","2019-05-18T15:11:30.000000000",1130,757294497.351]
["2019-05-18T08:11:45.000000000","2019-05-18T15:11:45.000000000",1021,277.4756]
["2019-05-18T08:11:45.000000000","2019-05-18T15:11:45.000000000",1016,480400.0]
["2019-05-18T08:12:00.000000000","2019-05-18T15:12:00.000000000",1019,58553.39]
["2019-05-18T08:12:00.000000000","2019-05-18T15:12:00.000000000",1018,480377.1]
["2019-05-18T08:12:15.000000000","2019-05-18T15:12:15.000000000",1017,481239.6]
["2019-05-18T08:12:15.000000000","2019-05-18T15:12:15.000000000",1020,2728531.0]
["2019-05-18T08:12:15.000000000","2019-05-18T15:12:15.000000000",1133,961.8]
["2019-05-18T08:12:30.000000000","2019-05-18T15:12:30.000000000",1022,44.41785]
["2019-05-18T08:12:30.000000000","2019-05-18T15:12:30.000000000",1130,757397640.5164]
["2019-05-18T08:12:45.000000000","2019-05-18T15:12:45.000000000",1021,277.8086]
["2019-05-18T08:12:45.000000000","2019-05-18T15:12:45.000000000",1016,480700.0]
["2019-05-18T08:13:00.000000000","2019-05-18T15:13:00.000000000",1019,59153.48]
["2019-05-18T08:13:00.000000000","2019-05-18T15:13:00.000000000",1018,480483.3]
["2019-05-18T08:13:15.000000000","2019-05-18T15:13:15.000000000",1017,481890.60000000003]
["2019-05-18T08:13:15.000000000","2019-05-18T15:13:15.000000000",1020,2728531.0]
["2019-05-18T08:13:15.000000000","2019-05-18T15:13:15.000000000",1133,962.0823]
["2019-05-18T08:13:30.000000000","2019-05-18T15:13:30.000000000",1022,44.25131]
["2019-05-18T08:13:30.000000000","2019-05-18T15:13:30.000000000",1130,757646214.5128]
["2019-05-18T08:13:45.000000000","2019-05-18T15:13:45.000000000",1021,277.8109]
["2019-05-18T08:13:45.000000000","2019-05-18T15:13:45.000000000",1016,480100.0]
["2019-05-18T08:14:00.000000000","2019-05-18T15:14:00.000000000",1019,59853.44]
["2019-05-18T08:14:00.000000000","2019-05-18T15:14:00.000000000",1018,480372.9]
["2019-05-18T08:14:15.000000000","2019-05-18T15:14:15.000000000",1017,479843.8]
["2019-05-18T08:14:15.000000000","2019-05-18T15:14:15.000000000",1020,2728532.0]
["2019-05-18T08:14:15.000000000","2019-05-18T15:14:15.000000000",1133,961.373]
["2019-05-18T08:14:30.000000000","2019-05-18T15:14:30.000000000",1022,44.14702]
["2019-05-18T08:14:30.000000000","2019-05-18T15:14:30.000000000",1130,756683042.7168]
["2019-05-18T08:14:45.000000000","2019-05-18T15:14:45.000000000",1021,277.5179]
["2019-05-18T08:14:45.000000000","2019-05-18T15:14:45.000000000",1016,480500.0]
["2019-05-18T08:15:00.000000000","2019-05-18T15:15:00.000000000",1019,60453.4]
["2019-05-18T08:15:00.000000000","2019-05-18T15:15:00.000000000",1018,480397.89999999997]
["2019-05-18T08:15:15.000000000","2019-05-18T15:15:15.000000000",1017,481724.0]
["2019-05-18T08:15:15.000000000","2019-05-18T15:15:15.000000000",1020,2728533.0]
["2019-05-18T08:15:15.000000000","2019-05-18T15:15:15.000000000",1133,961.9469]
["2019-05-18T08:15:30.000000000","2019-05-18T15:15:30.000000000",1022,43.58984]
["2019-05-18T08:15:30.000000000","2019-05-18T15:15:30.000000000",1130,758137082.4216]
["2019-05-18T08:15:45.000000000","2019-05-18T15:15:45.000000000",1021,277.8375]
["2019-05-18T08:15:45.000000000","2019-05-18T15:15:45.000000000",1016,480500.0]
["2019-05-18T08:16:00.000000000","2019-05-18T15:16:00.000000000",1019,61000.0]
["2019-05-18T08:16:00.000000000","2019-05-18T15:16:00.000000000",1018,480337.5]
["2019-05-18T08:16:15.000000000","2019-05-18T15:16:15.000000000",1017,479674.0]
["2019-05-18T08:16:15.000000000","2019-05-18T15:16:15.000000000",1020,2728534.0]
["2019-05-18T08:16:15.000000000","2019-05-18T15:16:15.000000000",1133,960.9032]
["2019-05-18T08:16:30.000000000","2019-05-18T15:16:30.000000000",1022,43.7785]
["2019-05-18T08:16:30.000000000","2019-05-18T15:16:30.000000000",1130,756720159.7172]
["2019-05-18T08:16:45.000000000","2019-05-18T15:16:45.000000000",1021,277.1094]
["2019-05-18T08:16:45.000000000","2019-05-18T15:16:45.000000000",1016,480000.0]
["2019-05-18T08:17:00.000000000","2019-05-18T15:17:00.000000000",1019,62053.39]
["2019-05-18T08:17:00.000000000","2019-05-18T15:17:00.000000000",1018,481333.3]
["2019-05-18T08:17:15.000000000","2019-05-18T15:17:15.000000000",1017,479510.4]
["2019-05-18T08:17:15.000000000","2019-05-18T15:17:15.000000000",1020,2728534.0]
["2019-05-18T08:17:15.000000000","2019-05-18T15:17:15.000000000",1133,960.2292]
["2019-05-18T08:17:30.000000000","2019-05-18T15:17:30.000000000",1022,43.5565]
["2019-05-18T08:17:30.000000000","2019-05-18T15:17:30.000000000",1130,757277326.36]
["2019-05-18T08:17:45.000000000","2019-05-18T15:17:45.000000000",1021,277.5556]
["2019-05-18T08:17:45.000000000","2019-05-18T15:17:45.000000000",1016,479500.0]
["2019-05-18T08:18:00.000000000","2019-05-18T15:18:00.000000000",1019,62953.4]
["2019-05-18T08:18:00.000000000","2019-05-18T15:18:00.000000000",1018,480279.2]
["2019-05-18T08:18:15.000000000","2019-05-18T15:18:15.000000000",1017,479529.2]
["2019-05-18T08:18:15.000000000","2019-05-18T15:18:15.000000000",1020,2728535.0]
["2019-05-18T08:18:15.000000000","2019-05-18T15:18:15.000000000",1133,959.8646]
["2019-05-18T08:18:30.000000000","2019-05-18T15:18:30.000000000",1022,43.34114]
["2019-05-18T08:18:30.000000000","2019-05-18T15:18:30.000000000",1130,756974736.515]
["2019-05-18T08:18:45.000000000","2019-05-18T15:18:45.000000000",1021,277.2714]
["2019-05-18T08:18:45.000000000","2019-05-18T15:18:45.000000000",1016,479800.0]
["2019-05-18T08:19:00.000000000","2019-05-18T15:19:00.000000000",1019,61386.82]
["2019-05-18T08:19:00.000000000","2019-05-18T15:19:00.000000000",1018,480250.0]
["2019-05-18T08:19:15.000000000","2019-05-18T15:19:15.000000000",1017,479786.5]
["2019-05-18T08:19:15.000000000","2019-05-18T15:19:15.000000000",1020,2728535.0]
["2019-05-18T08:19:15.000000000","2019-05-18T15:19:15.000000000",1133,959.9677]
["2019-05-18T08:19:30.000000000","2019-05-18T15:19:30.000000000",1022,43.03922]
["2019-05-18T08:19:30.000000000","2019-05-18T15:19:30.000000000",1130,757338177.377]
["2019-05-18T08:19:45.000000000","2019-05-18T15:19:45.000000000",1021,277.6555]
["2019-05-18T08:19:45.000000000","2019-05-18T15:19:45.000000000",1016,479600.0]
["2019-05-18T08:20:00.000000000","2019-05-18T15:20:00.000000000",1019,58280.04]
["2019-05-18T08:20:00.000000000","2019-05-18T15:20:00.000000000",1018,481414.60000000003]
["2019-05-18T08:20:15.000000000","2019-05-18T15:20:15.000000000",1017,479867.7]
["2019-05-18T08:20:15.000000000","2019-05-18T15:20:15.000000000",1020,2728536.0]
["2019-05-18T08:20:15.000000000","2019-05-18T15:20:15.000000000",1133,961.774]
["2019-05-18T08:20:30.000000000","2019-05-18T15:20:30.000000000",1022,42.94156]
["2019-05-18T08:20:30.000000000","2019-05-18T15:20:30.000000000",1130,756763006.6968]
["2019-05-18T08:20:45.000000000","2019-05-18T15:20:45.000000000",1021,277.378]
["2019-05-18T08:20:45.000000000","2019-05-18T15:20:45.000000000",1016,480000.0]
["2019-05-18T08:21:00.000000000","2019-05-18T15:21:00.000000000",1019,56693.41]
["2019-05-18T08:21:00.000000000","2019-05-18T15:21:00.000000000",1018,480087.5]
["2019-05-18T08:21:15.000000000","2019-05-18T15:21:15.000000000",1017,479565.60000000003]
["2019-05-18T08:21:15.000000000","2019-05-18T15:21:15.000000000",1020,2728537.0]
["2019-05-18T08:21:15.000000000","2019-05-18T15:21:15.000000000",1133,959.9031]
["2019-05-18T08:21:30.000000000","2019-05-18T15:21:30.000000000",1022,42.48421]
["2019-05-18T08:21:30.000000000","2019-05-18T15:21:30.000000000",1130,756084969.7499]
["2019-05-18T08:21:45.000000000","2019-05-18T15:21:45.000000000",1021,276.9295]
["2019-05-18T08:21:45.000000000","2019-05-18T15:21:45.000000000",1016,479200.0]
["2019-05-18T08:22:00.000000000","2019-05-18T15:22:00.000000000",1019,55846.76]
["2019-05-18T08:22:00.000000000","2019-05-18T15:22:00.000000000",1018,480468.8]
["2019-05-18T08:22:15.000000000","2019-05-18T15:22:15.000000000",1017,479438.5]
["2019-05-18T08:22:15.000000000","2019-05-18T15:22:15.000000000",1020,2728537.0]
["2019-05-18T08:22:15.000000000","2019-05-18T15:22:15.000000000",1133,959.5781]
["2019-05-18T08:22:30.000000000","2019-05-18T15:22:30.000000000",1022,42.40434]
["2019-05-18T08:22:30.000000000","2019-05-18T15:22:30.000000000",1130,757102441.1972]
["2019-05-18T08:22:45.000000000","2019-05-18T15:22:45.000000000",1021,277.54]
["2019-05-18T08:22:45.000000000","2019-05-18T15:22:45.000000000",1016,479400.0]
["2019-05-18T08:23:00.000000000","2019-05-18T15:23:00.000000000",1019,55700.200000000004]
["2019-05-18T08:23:00.000000000","2019-05-18T15:23:00.000000000",1018,480179.19999999995]
["2019-05-18T08:23:15.000000000","2019-05-18T15:23:15.000000000",1017,478996.89999999997]
["2019-05-18T08:23:15.000000000","2019-05-18T15:23:15.000000000",1020,2728538.0]
["2019-05-18T08:23:15.000000000","2019-05-18T15:23:15.000000000",1133,959.2073]
["2019-05-18T08:23:30.000000000","2019-05-18T15:23:30.000000000",1022,42.18676]
["2019-05-18T08:23:30.000000000","2019-05-18T15:23:30.000000000",1130,756254961.9162]
["2019-05-18T08:23:45.000000000","2019-05-18T15:23:45.000000000",1021,277.2159]
["2019-05-18T08:23:45.000000000","2019-05-18T15:23:45.000000000",1016,480100.0]
["2019-05-18T08:24:00.000000000","2019-05-18T15:24:00.000000000",1019,55653.48]
["2019-05-18T08:24:00.000000000","2019-05-18T15:24:00.000000000",1018,481952.1]
["2019-05-18T08:24:15.000000000","2019-05-18T15:24:15.000000000",1017,479617.7]
["2019-05-18T08:24:15.000000000","2019-05-18T15:24:15.000000000",1020,2728538.0]
["2019-05-18T08:24:15.000000000","2019-05-18T15:24:15.000000000",1133,961.4719]
["2019-05-18T08:24:30.000000000","2019-05-18T15:24:30.000000000",1022,42.15565]
["2019-05-18T08:24:30.000000000","2019-05-18T15:24:30.000000000",1130,756654692.7332]
["2019-05-18T08:24:45.000000000","2019-05-18T15:24:45.000000000",1021,277.4601]
["2019-05-18T08:24:45.000000000","2019-05-18T15:24:45.000000000",1016,479600.0]
["2019-05-18T08:25:00.000000000","2019-05-18T15:25:00.000000000",1019,56000.0]
["2019-05-18T08:25:00.000000000","2019-05-18T15:25:00.000000000",1018,481889.6]
["2019-05-18T08:25:15.000000000","2019-05-18T15:25:15.000000000",1017,479200.0]
["2019-05-18T08:25:15.000000000","2019-05-18T15:25:15.000000000",1020,2728539.0]
["2019-05-18T08:25:15.000000000","2019-05-18T15:25:15.000000000",1133,961.0146]
["2019-05-18T08:25:30.000000000","2019-05-18T15:25:30.000000000",1022,42.02689]
["2019-05-18T08:25:30.000000000","2019-05-18T15:25:30.000000000",1130,756564109.6959]
["2019-05-18T08:25:45.000000000","2019-05-18T15:25:45.000000000",1021,277.2115]
["2019-05-18T08:25:45.000000000","2019-05-18T15:25:45.000000000",1016,479800.0]
["2019-05-18T08:26:00.000000000","2019-05-18T15:26:00.000000000",1019,56553.39]
["2019-05-18T08:26:00.000000000","2019-05-18T15:26:00.000000000",1018,480064.6]
["2019-05-18T08:26:15.000000000","2019-05-18T15:26:15.000000000",1017,479519.8]
["2019-05-18T08:26:15.000000000","2019-05-18T15:26:15.000000000",1020,2728539.0]
["2019-05-18T08:26:15.000000000","2019-05-18T15:26:15.000000000",1133,960.9261]
["2019-05-18T08:26:30.000000000","2019-05-18T15:26:30.000000000",1022,41.86706]
["2019-05-18T08:26:30.000000000","2019-05-18T15:26:30.000000000",1130,756503536.1301]
["2019-05-18T08:26:45.000000000","2019-05-18T15:26:45.000000000",1021,277.3091]
["2019-05-18T08:26:45.000000000","2019-05-18T15:26:45.000000000",1016,479600.0]
["2019-05-18T08:27:00.000000000","2019-05-18T15:27:00.000000000",1019,57153.48]
["2019-05-18T08:27:00.000000000","2019-05-18T15:27:00.000000000",1018,480281.3]
["2019-05-18T08:27:15.000000000","2019-05-18T15:27:15.000000000",1017,479149.0]
["2019-05-18T08:27:15.000000000","2019-05-18T15:27:15.000000000",1020,2728540.0]
["2019-05-18T08:27:15.000000000","2019-05-18T15:27:15.000000000",1133,959.5219]
["2019-05-18T08:27:30.000000000","2019-05-18T15:27:30.000000000",1022,41.87376]
["2019-05-18T08:27:30.000000000","2019-05-18T15:27:30.000000000",1130,757418419.994]
["2019-05-18T08:27:45.000000000","2019-05-18T15:27:45.000000000",1021,277.409]
["2019-05-18T08:27:45.000000000","2019-05-18T15:27:45.000000000",1016,479700.0]
["2019-05-18T08:28:00.000000000","2019-05-18T15:28:00.000000000",1019,57806.840000000004]
["2019-05-18T08:28:00.000000000","2019-05-18T15:28:00.000000000",1018,480202.1]
["2019-05-18T08:28:15.000000000","2019-05-18T15:28:15.000000000",1017,479559.39999999997]
["2019-05-18T08:28:15.000000000","2019-05-18T15:28:15.000000000",1020,2728540.0]
["2019-05-18T08:28:15.000000000","2019-05-18T15:28:15.000000000",1133,960.9927]
["2019-05-18T08:28:30.000000000","2019-05-18T15:28:30.000000000",1022,41.85825]
["2019-05-18T08:28:30.000000000","2019-05-18T15:28:30.000000000",1130,756146374.646]
["2019-05-18T08:28:45.000000000","2019-05-18T15:28:45.000000000",1021,277.2271]
["2019-05-18T08:28:45.000000000","2019-05-18T15:28:45.000000000",1016,479600.0]
["2019-05-18T08:29:00.000000000","2019-05-18T15:29:00.000000000",1019,58353.44]
["2019-05-18T08:29:00.000000000","2019-05-18T15:29:00.000000000",1018,480193.8]
["2019-05-18T08:29:15.000000000","2019-05-18T15:29:15.000000000",1017,479150.0]
["2019-05-18T08:29:15.000000000","2019-05-18T15:29:15.000000000",1020,2728541.0]
["2019-05-18T08:29:15.000000000","2019-05-18T15:29:15.000000000",1133,960.3667]
["2019-05-18T08:29:30.000000000","2019-05-18T15:29:30.000000000",1022,41.87376]
["2019-05-18T08:29:30.000000000","2019-05-18T15:29:30.000000000",1130,757158121.9196]
["2019-05-18T08:29:45.000000000","2019-05-18T15:29:45.000000000",1021,277.7309]
["2019-05-18T08:29:45.000000000","2019-05-18T15:29:45.000000000",1016,480100.0]
["2019-05-18T08:30:00.000000000","2019-05-18T15:30:00.000000000",1019,58713.41]
["2019-05-18T08:30:00.000000000","2019-05-18T15:30:00.000000000",1018,480583.3]
["2019-05-18T08:30:15.000000000","2019-05-18T15:30:15.000000000",1017,481410.39999999997]
["2019-05-18T08:30:15.000000000","2019-05-18T15:30:15.000000000",1020,2728542.0]
["2019-05-18T08:30:15.000000000","2019-05-18T15:30:15.000000000",1133,962.0354]
["2019-05-18T08:30:30.000000000","2019-05-18T15:30:30.000000000",1022,41.68282]
["2019-05-18T08:30:30.000000000","2019-05-18T15:30:30.000000000",1130,756934386.117]
["2019-05-18T08:30:45.000000000","2019-05-18T15:30:45.000000000",1021,277.3091]
["2019-05-18T08:30:45.000000000","2019-05-18T15:30:45.000000000",1016,480400.0]
["2019-05-18T08:31:00.000000000","2019-05-18T15:31:00.000000000",1019,59300.049999999996]
["2019-05-18T08:31:00.000000000","2019-05-18T15:31:00.000000000",1018,480189.6]
["2019-05-18T08:31:15.000000000","2019-05-18T15:31:15.000000000",1017,480968.8]
["2019-05-18T08:31:15.000000000","2019-05-18T15:31:15.000000000",1020,2728542.0]
["2019-05-18T08:31:15.000000000","2019-05-18T15:31:15.000000000",1133,961.4688]
["2019-05-18T08:31:30.000000000","2019-05-18T15:31:30.000000000",1022,41.59183]
["2019-05-18T08:31:30.000000000","2019-05-18T15:31:30.000000000",1130,757103828.5752]
["2019-05-18T08:31:45.000000000","2019-05-18T15:31:45.000000000",1021,277.3979]
["2019-05-18T08:31:45.000000000","2019-05-18T15:31:45.000000000",1016,479400.0]
["2019-05-18T08:32:00.000000000","2019-05-18T15:32:00.000000000",1019,60053.39]
["2019-05-18T08:32:00.000000000","2019-05-18T15:32:00.000000000",1018,480227.10000000003]
["2019-05-18T08:32:15.000000000","2019-05-18T15:32:15.000000000",1017,479095.8]
["2019-05-18T08:32:15.000000000","2019-05-18T15:32:15.000000000",1020,2728543.0]
["2019-05-18T08:32:15.000000000","2019-05-18T15:32:15.000000000",1133,959.3146]
["2019-05-18T08:32:30.000000000","2019-05-18T15:32:30.000000000",1022,41.59175]
["2019-05-18T08:32:30.000000000","2019-05-18T15:32:30.000000000",1130,756322378.4813]
["2019-05-18T08:32:45.000000000","2019-05-18T15:32:45.000000000",1021,277.349]
["2019-05-18T08:32:45.000000000","2019-05-18T15:32:45.000000000",1016,480000.0]
["2019-05-18T08:33:00.000000000","2019-05-18T15:33:00.000000000",1019,60653.48]
["2019-05-18T08:33:00.000000000","2019-05-18T15:33:00.000000000",1018,480322.9]
["2019-05-18T08:33:15.000000000","2019-05-18T15:33:15.000000000",1017,479363.60000000003]
["2019-05-18T08:33:15.000000000","2019-05-18T15:33:15.000000000",1020,2728543.0]
["2019-05-18T08:33:15.000000000","2019-05-18T15:33:15.000000000",1133,959.4844]
["2019-05-18T08:33:30.000000000","2019-05-18T15:33:30.000000000",1022,41.54742]
["2019-05-18T08:33:30.000000000","2019-05-18T15:33:30.000000000",1130,756644078.1536]
["2019-05-18T08:33:45.000000000","2019-05-18T15:33:45.000000000",1021,277.4113]
["2019-05-18T08:33:45.000000000","2019-05-18T15:33:45.000000000",1016,480200.0]
["2019-05-18T08:34:00.000000000","2019-05-18T15:34:00.000000000",1019,61206.740000000005]
["2019-05-18T08:34:00.000000000","2019-05-18T15:34:00.000000000",1018,480204.2]
["2019-05-18T08:34:15.000000000","2019-05-18T15:34:15.000000000",1017,479349.0]
["2019-05-18T08:34:15.000000000","2019-05-18T15:34:15.000000000",1020,2728544.0]
["2019-05-18T08:34:15.000000000","2019-05-18T15:34:15.000000000",1133,960.8427]
["2019-05-18T08:34:30.000000000","2019-05-18T15:34:30.000000000",1022,41.62508]
["2019-05-18T08:34:30.000000000","2019-05-18T15:34:30.000000000",1130,757819262.0544]
["2019-05-18T08:34:45.000000000","2019-05-18T15:34:45.000000000",1021,277.6154]
["2019-05-18T08:34:45.000000000","2019-05-18T15:34:45.000000000",1016,480200.0]
["2019-05-18T08:35:00.000000000","2019-05-18T15:35:00.000000000",1019,62206.740000000005]
["2019-05-18T08:35:00.000000000","2019-05-18T15:35:00.000000000",1018,480566.7]
["2019-05-18T08:35:15.000000000","2019-05-18T15:35:15.000000000",1017,481221.9]
["2019-05-18T08:35:15.000000000","2019-05-18T15:35:15.000000000",1020,2728545.0]
["2019-05-18T08:35:15.000000000","2019-05-18T15:35:15.000000000",1133,961.6865]
["2019-05-18T08:35:30.000000000","2019-05-18T15:35:30.000000000",1022,41.48524]
["2019-05-18T08:35:30.000000000","2019-05-18T15:35:30.000000000",1130,756904931.508]
["2019-05-18T08:35:45.000000000","2019-05-18T15:35:45.000000000",1021,277.3558]
["2019-05-18T08:35:45.000000000","2019-05-18T15:35:45.000000000",1016,480300.0]
["2019-05-18T08:36:00.000000000","2019-05-18T15:36:00.000000000",1019,62793.509999999995]
["2019-05-18T08:36:00.000000000","2019-05-18T15:36:00.000000000",1018,480454.2]
["2019-05-18T08:36:15.000000000","2019-05-18T15:36:15.000000000",1017,481302.1]
["2019-05-18T08:36:15.000000000","2019-05-18T15:36:15.000000000",1020,2728545.0]
["2019-05-18T08:36:15.000000000","2019-05-18T15:36:15.000000000",1133,961.5792]
["2019-05-18T08:36:30.000000000","2019-05-18T15:36:30.000000000",1022,41.65619]
["2019-05-18T08:36:30.000000000","2019-05-18T15:36:30.000000000",1130,757843823.8425]
["2019-05-18T08:36:45.000000000","2019-05-18T15:36:45.000000000",1021,277.8553]
["2019-05-18T08:36:45.000000000","2019-05-18T15:36:45.000000000",1016,479600.0]
["2019-05-18T08:37:00.000000000","2019-05-18T15:37:00.000000000",1019,60686.729999999996]
["2019-05-18T08:37:00.000000000","2019-05-18T15:37:00.000000000",1018,480941.7]
["2019-05-18T08:37:15.000000000","2019-05-18T15:37:15.000000000",1017,481727.10000000003]
["2019-05-18T08:37:15.000000000","2019-05-18T15:37:15.000000000",1020,2728546.0]
["2019-05-18T08:37:15.000000000","2019-05-18T15:37:15.000000000",1133,962.0313]
["2019-05-18T08:37:30.000000000","2019-05-18T15:37:30.000000000",1022,41.76713]
["2019-05-18T08:37:30.000000000","2019-05-18T15:37:30.000000000",1130,757886666.9066]
["2019-05-18T08:37:45.000000000","2019-05-18T15:37:45.000000000",1021,277.4091]
["2019-05-18T08:37:45.000000000","2019-05-18T15:37:45.000000000",1016,480100.0]
["2019-05-18T08:38:00.000000000","2019-05-18T15:38:00.000000000",1019,57933.53]
["2019-05-18T08:38:00.000000000","2019-05-18T15:38:00.000000000",1018,481087.5]
["2019-05-18T08:38:15.000000000","2019-05-18T15:38:15.000000000",1017,481521.9]
["2019-05-18T08:38:15.000000000","2019-05-18T15:38:15.000000000",1020,2728547.0]
["2019-05-18T08:38:15.000000000","2019-05-18T15:38:15.000000000",1133,962.1573]
["2019-05-18T08:38:30.000000000","2019-05-18T15:38:30.000000000",1022,41.95364]
["2019-05-18T08:38:30.000000000","2019-05-18T15:38:30.000000000",1130,756596341.9377]
["2019-05-18T08:38:45.000000000","2019-05-18T15:38:45.000000000",1021,277.2536]
["2019-05-18T08:38:45.000000000","2019-05-18T15:38:45.000000000",1016,480100.0]
["2019-05-18T08:39:00.000000000","2019-05-18T15:39:00.000000000",1019,56700.200000000004]
["2019-05-18T08:39:00.000000000","2019-05-18T15:39:00.000000000",1018,480247.9]
["2019-05-18T08:39:15.000000000","2019-05-18T15:39:15.000000000",1017,479644.8]
["2019-05-18T08:39:15.000000000","2019-05-18T15:39:15.000000000",1020,2728547.0]
["2019-05-18T08:39:15.000000000","2019-05-18T15:39:15.000000000",1133,959.8802]
["2019-05-18T08:39:30.000000000","2019-05-18T15:39:30.000000000",1022,42.27783]
["2019-05-18T08:39:30.000000000","2019-05-18T15:39:30.000000000",1130,757396079.0634]
["2019-05-18T08:39:45.000000000","2019-05-18T15:39:45.000000000",1021,277.4357]
["2019-05-18T08:39:45.000000000","2019-05-18T15:39:45.000000000",1016,480000.0]
["2019-05-18T08:40:00.000000000","2019-05-18T15:40:00.000000000",1019,56046.71]
["2019-05-18T08:40:00.000000000","2019-05-18T15:40:00.000000000",1018,480150.0]
["2019-05-18T08:40:15.000000000","2019-05-18T15:40:15.000000000",1017,479924.0]
["2019-05-18T08:40:15.000000000","2019-05-18T15:40:15.000000000",1020,2728548.0]
["2019-05-18T08:40:15.000000000","2019-05-18T15:40:15.000000000",1133,960.0948]
["2019-05-18T08:40:30.000000000","2019-05-18T15:40:30.000000000",1022,42.79724]
["2019-05-18T08:40:30.000000000","2019-05-18T15:40:30.000000000",1130,756536318.316]
["2019-05-18T08:40:45.000000000","2019-05-18T15:40:45.000000000",1021,277.1537]
["2019-05-18T08:40:45.000000000","2019-05-18T15:40:45.000000000",1016,479800.0]
["2019-05-18T08:41:00.000000000","2019-05-18T15:41:00.000000000",1019,56000.0]
["2019-05-18T08:41:00.000000000","2019-05-18T15:41:00.000000000",1018,480025.0]
["2019-05-18T08:41:15.000000000","2019-05-18T15:41:15.000000000",1017,479430.2]
["2019-05-18T08:41:15.000000000","2019-05-18T15:41:15.000000000",1020,2728548.0]
["2019-05-18T08:41:15.000000000","2019-05-18T15:41:15.000000000",1133,959.499]
["2019-05-18T08:41:30.000000000","2019-05-18T15:41:30.000000000",1022,43.02592]
["2019-05-18T08:41:30.000000000","2019-05-18T15:41:30.000000000",1130,756433179.2016]
["2019-05-18T08:41:45.000000000","2019-05-18T15:41:45.000000000",1021,277.4113]
["2019-05-18T08:41:45.000000000","2019-05-18T15:41:45.000000000",1016,479600.0]
["2019-05-18T08:42:00.000000000","2019-05-18T15:42:00.000000000",1019,56453.4]
["2019-05-18T08:42:00.000000000","2019-05-18T15:42:00.000000000",1018,480254.2]
["2019-05-18T08:42:15.000000000","2019-05-18T15:42:15.000000000",1017,479606.3]
["2019-05-18T08:42:15.000000000","2019-05-18T15:42:15.000000000",1020,2728549.0]
["2019-05-18T08:42:15.000000000","2019-05-18T15:42:15.000000000",1133,959.7355]
["2019-05-18T08:42:30.000000000","2019-05-18T15:42:30.000000000",1022,43.58089]
["2019-05-18T08:42:30.000000000","2019-05-18T15:42:30.000000000",1130,757330057.6322]
["2019-05-18T08:42:45.000000000","2019-05-18T15:42:45.000000000",1021,277.3935]
["2019-05-18T08:42:45.000000000","2019-05-18T15:42:45.000000000",1016,479900.0]
["2019-05-18T08:43:00.000000000","2019-05-18T15:43:00.000000000",1019,56900.149999999994]
["2019-05-18T08:43:00.000000000","2019-05-18T15:43:00.000000000",1018,480339.60000000003]
["2019-05-18T08:43:15.000000000","2019-05-18T15:43:15.000000000",1017,479517.7]
["2019-05-18T08:43:15.000000000","2019-05-18T15:43:15.000000000",1020,2728549.0]
["2019-05-18T08:43:15.000000000","2019-05-18T15:43:15.000000000",1133,959.9823]
["2019-05-18T08:43:30.000000000","2019-05-18T15:43:30.000000000",1022,44.07378]
["2019-05-18T08:43:30.000000000","2019-05-18T15:43:30.000000000",1130,756700035.6681]
["2019-05-18T08:43:45.000000000","2019-05-18T15:43:45.000000000",1021,277.3714]
["2019-05-18T08:43:45.000000000","2019-05-18T15:43:45.000000000",1016,480000.0]
["2019-05-18T08:44:00.000000000","2019-05-18T15:44:00.000000000",1019,57313.380000000005]
["2019-05-18T08:44:00.000000000","2019-05-18T15:44:00.000000000",1018,481454.2]
["2019-05-18T08:44:15.000000000","2019-05-18T15:44:15.000000000",1017,479749.0]
["2019-05-18T08:44:15.000000000","2019-05-18T15:44:15.000000000",1020,2728550.0]
["2019-05-18T08:44:15.000000000","2019-05-18T15:44:15.000000000",1133,961.6636]
["2019-05-18T08:44:30.000000000","2019-05-18T15:44:30.000000000",1022,44.6266]
["2019-05-18T08:44:30.000000000","2019-05-18T15:44:30.000000000",1130,756900315.71]
["2019-05-18T08:44:45.000000000","2019-05-18T15:44:45.000000000",1021,277.6977]
["2019-05-18T08:44:45.000000000","2019-05-18T15:44:45.000000000",1016,479900.0]
["2019-05-18T08:45:00.000000000","2019-05-18T15:45:00.000000000",1019,58006.79]
["2019-05-18T08:45:00.000000000","2019-05-18T15:45:00.000000000",1018,480310.4]
["2019-05-18T08:45:15.000000000","2019-05-18T15:45:15.000000000",1017,481483.3]
["2019-05-18T08:45:15.000000000","2019-05-18T15:45:15.000000000",1020,2728550.0]
["2019-05-18T08:45:15.000000000","2019-05-18T15:45:15.000000000",1133,961.7583]
["2019-05-18T08:45:30.000000000","2019-05-18T15:45:30.000000000",1022,45.01063]
["2019-05-18T08:45:30.000000000","2019-05-18T15:45:30.000000000",1130,756724597.09]
["2019-05-18T08:45:45.000000000","2019-05-18T15:45:45.000000000",1021,277.0938]
["2019-05-18T08:45:45.000000000","2019-05-18T15:45:45.000000000",1016,479900.0]
["2019-05-18T08:46:00.000000000","2019-05-18T15:46:00.000000000",1019,58753.450000000004]
["2019-05-18T08:46:00.000000000","2019-05-18T15:46:00.000000000",1018,480279.2]
["2019-05-18T08:46:15.000000000","2019-05-18T15:46:15.000000000",1017,479912.5]
["2019-05-18T08:46:15.000000000","2019-05-18T15:46:15.000000000",1020,2728551.0]
["2019-05-18T08:46:15.000000000","2019-05-18T15:46:15.000000000",1133,960.225]
["2019-05-18T08:46:30.000000000","2019-05-18T15:46:30.000000000",1022,45.63436]
["2019-05-18T08:46:30.000000000","2019-05-18T15:46:30.000000000",1130,756349425.8082]
["2019-05-18T08:46:45.000000000","2019-05-18T15:46:45.000000000",1021,277.338]
["2019-05-18T08:46:45.000000000","2019-05-18T15:46:45.000000000",1016,479800.0]
["2019-05-18T08:47:00.000000000","2019-05-18T15:47:00.000000000",1019,59653.48]
["2019-05-18T08:47:00.000000000","2019-05-18T15:47:00.000000000",1018,481360.4]
["2019-05-18T08:47:15.000000000","2019-05-18T15:47:15.000000000",1017,481557.3]
["2019-05-18T08:47:15.000000000","2019-05-18T15:47:15.000000000",1020,2728552.0]
["2019-05-18T08:47:15.000000000","2019-05-18T15:47:15.000000000",1133,962.2448]
["2019-05-18T08:47:30.000000000","2019-05-18T15:47:30.000000000",1022,45.86968]
["2019-05-18T08:47:30.000000000","2019-05-18T15:47:30.000000000",1130,757542898.796]
["2019-05-18T08:47:45.000000000","2019-05-18T15:47:45.000000000",1021,277.5001]
["2019-05-18T08:47:45.000000000","2019-05-18T15:47:45.000000000",1016,480100.0]
["2019-05-18T08:48:00.000000000","2019-05-18T15:48:00.000000000",1019,60453.4]
["2019-05-18T08:48:00.000000000","2019-05-18T15:48:00.000000000",1018,480187.5]
["2019-05-18T08:48:15.000000000","2019-05-18T15:48:15.000000000",1017,481749.0]
["2019-05-18T08:48:15.000000000","2019-05-18T15:48:15.000000000",1020,2728552.0]
["2019-05-18T08:48:15.000000000","2019-05-18T15:48:15.000000000",1133,961.9136]
["2019-05-18T08:48:30.000000000","2019-05-18T15:48:30.000000000",1022,46.65781]
["2019-05-18T08:48:30.000000000","2019-05-18T15:48:30.000000000",1130,756470577.86]
["2019-05-18T08:48:45.000000000","2019-05-18T15:48:45.000000000",1021,277.3068]
["2019-05-18T08:48:45.000000000","2019-05-18T15:48:45.000000000",1016,479700.0]
["2019-05-18T08:49:00.000000000","2019-05-18T15:49:00.000000000",1019,61253.450000000004]
["2019-05-18T08:49:00.000000000","2019-05-18T15:49:00.000000000",1018,480337.5]
["2019-05-18T08:49:15.000000000","2019-05-18T15:49:15.000000000",1017,479631.3]
["2019-05-18T08:49:15.000000000","2019-05-18T15:49:15.000000000",1020,2728553.0]
["2019-05-18T08:49:15.000000000","2019-05-18T15:49:15.000000000",1133,959.8855]
["2019-05-18T08:49:30.000000000","2019-05-18T15:49:30.000000000",1022,47.11958]
["2019-05-18T08:49:30.000000000","2019-05-18T15:49:30.000000000",1130,757688608.3064]
["2019-05-18T08:49:45.000000000","2019-05-18T15:49:45.000000000",1021,277.5644]
["2019-05-18T08:49:45.000000000","2019-05-18T15:49:45.000000000",1016,479800.0]
["2019-05-18T08:50:00.000000000","2019-05-18T15:50:00.000000000",1019,62360.09]
["2019-05-18T08:50:00.000000000","2019-05-18T15:50:00.000000000",1018,480147.89999999997]
["2019-05-18T08:50:15.000000000","2019-05-18T15:50:15.000000000",1017,481559.39999999997]
["2019-05-18T08:50:15.000000000","2019-05-18T15:50:15.000000000",1020,2728554.0]
["2019-05-18T08:50:15.000000000","2019-05-18T15:50:15.000000000",1133,961.7615]
["2019-05-18T08:50:30.000000000","2019-05-18T15:50:30.000000000",1022,47.52365]
["2019-05-18T08:50:30.000000000","2019-05-18T15:50:30.000000000",1130,756598282.9614]
["2019-05-18T08:50:45.000000000","2019-05-18T15:50:45.000000000",1021,277.2536]
["2019-05-18T08:50:45.000000000","2019-05-18T15:50:45.000000000",1016,480100.0]
["2019-05-18T08:51:00.000000000","2019-05-18T15:51:00.000000000",1019,63146.810000000005]
["2019-05-18T08:51:00.000000000","2019-05-18T15:51:00.000000000",1018,481414.60000000003]
["2019-05-18T08:51:15.000000000","2019-05-18T15:51:15.000000000",1017,479920.8]
["2019-05-18T08:51:15.000000000","2019-05-18T15:51:15.000000000",1020,2728554.0]
["2019-05-18T08:51:15.000000000","2019-05-18T15:51:15.000000000",1133,961.6895]
["2019-05-18T08:51:30.000000000","2019-05-18T15:51:30.000000000",1022,48.18517]
["2019-05-18T08:51:30.000000000","2019-05-18T15:51:30.000000000",1130,756598282.9614]
["2019-05-18T08:51:45.000000000","2019-05-18T15:51:45.000000000",1021,277.4135]
["2019-05-18T08:51:45.000000000","2019-05-18T15:51:45.000000000",1016,480000.0]
["2019-05-18T08:52:00.000000000","2019-05-18T15:52:00.000000000",1019,61000.0]
["2019-05-18T08:52:00.000000000","2019-05-18T15:52:00.000000000",1018,481735.4]
["2019-05-18T08:52:15.000000000","2019-05-18T15:52:15.000000000",1017,481290.6]
["2019-05-18T08:52:15.000000000","2019-05-18T15:52:15.000000000",1020,2728555.0]
["2019-05-18T08:52:15.000000000","2019-05-18T15:52:15.000000000",1133,963.1469]
["2019-05-18T08:52:30.000000000","2019-05-18T15:52:30.000000000",1022,48.68469]
["2019-05-18T08:52:30.000000000","2019-05-18T15:52:30.000000000",1130,757507441.921]
["2019-05-18T08:52:45.000000000","2019-05-18T15:52:45.000000000",1021,277.409]
["2019-05-18T08:52:45.000000000","2019-05-18T15:52:45.000000000",1016,480000.0]
["2019-05-18T08:53:00.000000000","2019-05-18T15:53:00.000000000",1019,57893.36]
["2019-05-18T08:53:00.000000000","2019-05-18T15:53:00.000000000",1018,481631.3]
["2019-05-18T08:53:15.000000000","2019-05-18T15:53:15.000000000",1017,479607.3]
["2019-05-18T08:53:15.000000000","2019-05-18T15:53:15.000000000",1020,2728556.0]
["2019-05-18T08:53:15.000000000","2019-05-18T15:53:15.000000000",1133,961.0573]
["2019-05-18T08:53:30.000000000","2019-05-18T15:53:30.000000000",1022,49.44172]
["2019-05-18T08:53:30.000000000","2019-05-18T15:53:30.000000000",1130,755866220.2536]
["2019-05-18T08:53:45.000000000","2019-05-18T15:53:45.000000000",1021,276.9894]
["2019-05-18T08:53:45.000000000","2019-05-18T15:53:45.000000000",1016,479900.0]
["2019-05-18T08:54:00.000000000","2019-05-18T15:54:00.000000000",1019,56793.509999999995]
["2019-05-18T08:54:00.000000000","2019-05-18T15:54:00.000000000",1018,481575.0]
["2019-05-18T08:54:15.000000000","2019-05-18T15:54:15.000000000",1017,479448.89999999997]
["2019-05-18T08:54:15.000000000","2019-05-18T15:54:15.000000000",1020,2728557.0]
["2019-05-18T08:54:15.000000000","2019-05-18T15:54:15.000000000",1133,960.9593]
["2019-05-18T08:54:30.000000000","2019-05-18T15:54:30.000000000",1022,50.00563]
["2019-05-18T08:54:30.000000000","2019-05-18T15:54:30.000000000",1130,756883976.1795]
["2019-05-18T08:54:45.000000000","2019-05-18T15:54:45.000000000",1021,277.5267]
["2019-05-18T08:54:45.000000000","2019-05-18T15:54:45.000000000",1016,479600.0]
["2019-05-18T08:55:00.000000000","2019-05-18T15:55:00.000000000",1019,56453.4]
["2019-05-18T08:55:00.000000000","2019-05-18T15:55:00.000000000",1018,481406.3]
["2019-05-18T08:55:15.000000000","2019-05-18T15:55:15.000000000",1017,479602.10000000003]
["2019-05-18T08:55:15.000000000","2019-05-18T15:55:15.000000000",1020,2728557.0]
["2019-05-18T08:55:15.000000000","2019-05-18T15:55:15.000000000",1133,961.0313]
["2019-05-18T08:55:30.000000000","2019-05-18T15:55:30.000000000",1022,50.90027]
["2019-05-18T08:55:30.000000000","2019-05-18T15:55:30.000000000",1130,756459958.4217]
["2019-05-18T08:55:45.000000000","2019-05-18T15:55:45.000000000",1021,277.2403]
["2019-05-18T08:55:45.000000000","2019-05-18T15:55:45.000000000",1016,479900.0]
["2019-05-18T08:56:00.000000000","2019-05-18T15:56:00.000000000",1019,56753.450000000004]
["2019-05-18T08:56:00.000000000","2019-05-18T15:56:00.000000000",1018,481764.6]
["2019-05-18T08:56:15.000000000","2019-05-18T15:56:15.000000000",1017,481607.3]
["2019-05-18T08:56:15.000000000","2019-05-18T15:56:15.000000000",1020,2728558.0]
["2019-05-18T08:56:15.000000000","2019-05-18T15:56:15.000000000",1133,963.2281]
["2019-05-18T08:56:30.000000000","2019-05-18T15:56:30.000000000",1022,51.35759]
["2019-05-18T08:56:30.000000000","2019-05-18T15:56:30.000000000",1130,756653963.2778]
["2019-05-18T08:56:45.000000000","2019-05-18T15:56:45.000000000",1021,277.3735]
["2019-05-18T08:56:45.000000000","2019-05-18T15:56:45.000000000",1016,480000.0]
["2019-05-18T08:57:00.000000000","2019-05-18T15:57:00.000000000",1019,57300.049999999996]
["2019-05-18T08:57:00.000000000","2019-05-18T15:57:00.000000000",1018,481620.8]
["2019-05-18T08:57:15.000000000","2019-05-18T15:57:15.000000000",1017,479437.5]
["2019-05-18T08:57:15.000000000","2019-05-18T15:57:15.000000000",1020,2728559.0]
["2019-05-18T08:57:15.000000000","2019-05-18T15:57:15.000000000",1133,961.0]
["2019-05-18T08:57:30.000000000","2019-05-18T15:57:30.000000000",1022,52.10792]
["2019-05-18T08:57:30.000000000","2019-05-18T15:57:30.000000000",1130,757581132.0792]
["2019-05-18T08:57:45.000000000","2019-05-18T15:57:45.000000000",1021,277.54]
["2019-05-18T08:57:45.000000000","2019-05-18T15:57:45.000000000",1016,479700.0]
["2019-05-18T08:58:00.000000000","2019-05-18T15:58:00.000000000",1019,58006.79]
["2019-05-18T08:58:00.000000000","2019-05-18T15:58:00.000000000",1018,480556.2]
["2019-05-18T08:58:15.000000000","2019-05-18T15:58:15.000000000",1017,481537.5]
["2019-05-18T08:58:15.000000000","2019-05-18T15:58:15.000000000",1020,2728559.0]
["2019-05-18T08:58:15.000000000","2019-05-18T15:58:15.000000000",1133,962.7479]
["2019-05-18T08:58:30.000000000","2019-05-18T15:58:30.000000000",1022,53.0581]
["2019-05-18T08:58:30.000000000","2019-05-18T15:58:30.000000000",1130,756333362.0485]
["2019-05-18T08:58:45.000000000","2019-05-18T15:58:45.000000000",1021,277.0072]
["2019-05-18T08:58:45.000000000","2019-05-18T15:58:45.000000000",1016,480000.0]
["2019-05-18T08:59:00.000000000","2019-05-18T15:59:00.000000000",1019,58853.44]
["2019-05-18T08:59:00.000000000","2019-05-18T15:59:00.000000000",1018,481579.2]
["2019-05-18T08:59:15.000000000","2019-05-18T15:59:15.000000000",1017,481626.0]
["2019-05-18T08:59:15.000000000","2019-05-18T15:59:15.000000000",1020,2728560.0]
["2019-05-18T08:59:15.000000000","2019-05-18T15:59:15.000000000",1133,962.0885]
["2019-05-18T08:59:30.000000000","2019-05-18T15:59:30.000000000",1022,54.10813]
["2019-05-18T08:59:30.000000000","2019-05-18T15:59:30.000000000",1130,757284542.4]
["2019-05-18T08:59:45.000000000","2019-05-18T15:59:45.000000000",1021,277.5378]
["2019-05-18T08:59:45.000000000","2019-05-18T15:59:45.000000000",1016,480200.0]
["2019-05-18T09:00:00.000000000","2019-05-18T16:00:00.000000000",1019,59606.77]
["2019-05-18T09:00:00.000000000","2019-05-18T16:00:00.000000000",1018,480252.1]
["2019-05-18T09:00:15.000000000","2019-05-18T16:00:15.000000000",1017,481475.0]
["2019-05-18T09:00:15.000000000","2019-05-18T16:00:15.000000000",1020,2728561.0]
["2019-05-18T09:00:15.000000000","2019-05-18T16:00:15.000000000",1133,962.7354]
["2019-05-18T09:00:30.000000000","2019-05-18T16:00:30.000000000",1022,55.0605]
["2019-05-18T09:00:30.000000000","2019-05-18T16:00:30.000000000",1130,757212513.0735]
["2019-05-18T09:00:45.000000000","2019-05-18T16:00:45.000000000",1021,277.4602]
["2019-05-18T09:00:45.000000000","2019-05-18T16:00:45.000000000",1016,480400.0]
["2019-05-18T09:01:00.000000000","2019-05-18T16:01:00.000000000",1019,60453.4]
["2019-05-18T09:01:00.000000000","2019-05-18T16:01:00.000000000",1018,481827.1]
["2019-05-18T09:01:15.000000000","2019-05-18T16:01:15.000000000",1017,481775.0]
["2019-05-18T09:01:15.000000000","2019-05-18T16:01:15.000000000",1020,2728561.0]
["2019-05-18T09:01:15.000000000","2019-05-18T16:01:15.000000000",1133,962.2896]
["2019-05-18T09:01:30.000000000","2019-05-18T16:01:30.000000000",1022,56.21711]
["2019-05-18T09:01:30.000000000","2019-05-18T16:01:30.000000000",1130,757249080.4616]
["2019-05-18T09:01:45.000000000","2019-05-18T16:01:45.000000000",1021,277.7487]
["2019-05-18T09:01:45.000000000","2019-05-18T16:01:45.000000000",1016,480300.0]
["2019-05-18T09:02:00.000000000","2019-05-18T16:02:00.000000000",1019,61000.0]
["2019-05-18T09:02:00.000000000","2019-05-18T16:02:00.000000000",1018,480016.7]
["2019-05-18T09:02:15.000000000","2019-05-18T16:02:15.000000000",1017,481664.60000000003]
["2019-05-18T09:02:15.000000000","2019-05-18T16:02:15.000000000",1020,2728562.0]
["2019-05-18T09:02:15.000000000","2019-05-18T16:02:15.000000000",1133,961.9625]
["2019-05-18T09:02:30.000000000","2019-05-18T16:02:30.000000000",1022,57.06744]
["2019-05-18T09:02:30.000000000","2019-05-18T16:02:30.000000000",1130,758181702.9532]
["2019-05-18T09:02:45.000000000","2019-05-18T16:02:45.000000000",1021,277.7509]
["2019-05-18T09:02:45.000000000","2019-05-18T16:02:45.000000000",1016,480200.0]
["2019-05-18T09:03:00.000000000","2019-05-18T16:03:00.000000000",1019,62960.079999999994]
["2019-05-18T09:03:00.000000000","2019-05-18T16:03:00.000000000",1018,480306.2]
["2019-05-18T09:03:15.000000000","2019-05-18T16:03:15.000000000",1017,479979.2]
["2019-05-18T09:03:15.000000000","2019-05-18T16:03:15.000000000",1020,2728563.0]
["2019-05-18T09:03:15.000000000","2019-05-18T16:03:15.000000000",1133,961.1542]
["2019-05-18T09:03:30.000000000","2019-05-18T16:03:30.000000000",1022,58.60807]
["2019-05-18T09:03:30.000000000","2019-05-18T16:03:30.000000000",1130,756231331.1331]
["2019-05-18T09:03:45.000000000","2019-05-18T16:03:45.000000000",1021,277.176]
["2019-05-18T09:03:45.000000000","2019-05-18T16:03:45.000000000",1016,480300.0]
["2019-05-18T09:04:00.000000000","2019-05-18T16:04:00.000000000",1019,63386.82]
["2019-05-18T09:04:00.000000000","2019-05-18T16:04:00.000000000",1018,480072.9]
["2019-05-18T09:04:15.000000000","2019-05-18T16:04:15.000000000",1017,481432.3]
["2019-05-18T09:04:15.000000000","2019-05-18T16:04:15.000000000",1020,2728564.0]
["2019-05-18T09:04:15.000000000","2019-05-18T16:04:15.000000000",1133,961.899]
["2019-05-18T09:04:30.000000000","2019-05-18T16:04:30.000000000",1022,59.44284]
["2019-05-18T09:04:30.000000000","2019-05-18T16:04:30.000000000",1130,757291928.2572]
["2019-05-18T09:04:45.000000000","2019-05-18T16:04:45.000000000",1021,277.6422]
["2019-05-18T09:04:45.000000000","2019-05-18T16:04:45.000000000",1016,480500.0]
["2019-05-18T09:05:00.000000000","2019-05-18T16:05:00.000000000",1019,59833.43]
["2019-05-18T09:05:00.000000000","2019-05-18T16:05:00.000000000",1018,480287.5]
["2019-05-18T09:05:15.000000000","2019-05-18T16:05:15.000000000",1017,481916.7]
["2019-05-18T09:05:15.000000000","2019-05-18T16:05:15.000000000",1020,2728565.0]
["2019-05-18T09:05:15.000000000","2019-05-18T16:05:15.000000000",1133,962.1375]
["2019-05-18T09:05:30.000000000","2019-05-18T16:05:30.000000000",1022,61.05236]
["2019-05-18T09:05:30.000000000","2019-05-18T16:05:30.000000000",1130,757479931.0715]
["2019-05-18T09:05:45.000000000","2019-05-18T16:05:45.000000000",1021,277.3824]
["2019-05-18T09:05:45.000000000","2019-05-18T16:05:45.000000000",1016,480100.0]
["2019-05-18T09:06:00.000000000","2019-05-18T16:06:00.000000000",1019,57766.72]
["2019-05-18T09:06:00.000000000","2019-05-18T16:06:00.000000000",1018,480318.8]
["2019-05-18T09:06:15.000000000","2019-05-18T16:06:15.000000000",1017,481459.4]
["2019-05-18T09:06:15.000000000","2019-05-18T16:06:15.000000000",1020,2728566.0]
["2019-05-18T09:06:15.000000000","2019-05-18T16:06:15.000000000",1133,961.8719]
["2019-05-18T09:06:30.000000000","2019-05-18T16:06:30.000000000",1022,62.27108]
["2019-05-18T09:06:30.000000000","2019-05-18T16:06:30.000000000",1130,756420160.7916]
["2019-05-18T09:06:45.000000000","2019-05-18T16:06:45.000000000",1021,277.3469]
["2019-05-18T09:06:45.000000000","2019-05-18T16:06:45.000000000",1016,480400.0]
["2019-05-18T09:07:00.000000000","2019-05-18T16:07:00.000000000",1019,56846.76]
["2019-05-18T09:07:00.000000000","2019-05-18T16:07:00.000000000",1018,480245.8]
["2019-05-18T09:07:15.000000000","2019-05-18T16:07:15.000000000",1017,481608.3]
["2019-05-18T09:07:15.000000000","2019-05-18T16:07:15.000000000",1020,2728567.0]
["2019-05-18T09:07:15.000000000","2019-05-18T16:07:15.000000000",1133,962.1625]
["2019-05-18T09:07:30.000000000","2019-05-18T16:07:30.000000000",1022,63.10357]
["2019-05-18T09:07:30.000000000","2019-05-18T16:07:30.000000000",1130,758377093.4099]
["2019-05-18T09:07:45.000000000","2019-05-18T16:07:45.000000000",1021,277.8486]
["2019-05-18T09:07:45.000000000","2019-05-18T16:07:45.000000000",1016,480100.0]
["2019-05-18T09:08:00.000000000","2019-05-18T16:08:00.000000000",1019,56900.149999999994]
["2019-05-18T09:08:00.000000000","2019-05-18T16:08:00.000000000",1018,480583.3]
["2019-05-18T09:08:15.000000000","2019-05-18T16:08:15.000000000",1017,481704.2]
["2019-05-18T09:08:15.000000000","2019-05-18T16:08:15.000000000",1020,2728568.0]
["2019-05-18T09:08:15.000000000","2019-05-18T16:08:15.000000000",1133,963.2688]
["2019-05-18T09:08:30.000000000","2019-05-18T16:08:30.000000000",1022,64.30241]
["2019-05-18T09:08:30.000000000","2019-05-18T16:08:30.000000000",1130,757783634.9528]
["2019-05-18T09:08:45.000000000","2019-05-18T16:08:45.000000000",1021,277.6865]
["2019-05-18T09:08:45.000000000","2019-05-18T16:08:45.000000000",1016,480800.0]
["2019-05-18T09:09:00.000000000","2019-05-18T16:09:00.000000000",1019,57753.450000000004]
["2019-05-18T09:09:00.000000000","2019-05-18T16:09:00.000000000",1018,480164.60000000003]
["2019-05-18T09:09:15.000000000","2019-05-18T16:09:15.000000000",1017,481770.8]
["2019-05-18T09:09:15.000000000","2019-05-18T16:09:15.000000000",1020,2728568.0]
["2019-05-18T09:09:15.000000000","2019-05-18T16:09:15.000000000",1133,961.825]
["2019-05-18T09:09:30.000000000","2019-05-18T16:09:30.000000000",1022,65.65213]
["2019-05-18T09:09:30.000000000","2019-05-18T16:09:30.000000000",1130,757129874.6856]
["2019-05-18T09:09:45.000000000","2019-05-18T16:09:45.000000000",1021,277.6222]
["2019-05-18T09:09:45.000000000","2019-05-18T16:09:45.000000000",1016,480400.0]
["2019-05-18T09:10:00.000000000","2019-05-18T16:10:00.000000000",1019,58706.740000000005]
["2019-05-18T09:10:00.000000000","2019-05-18T16:10:00.000000000",1018,480570.80000000005]
["2019-05-18T09:10:15.000000000","2019-05-18T16:10:15.000000000",1017,481589.60000000003]
["2019-05-18T09:10:15.000000000","2019-05-18T16:10:15.000000000",1020,2728569.0]
["2019-05-18T09:10:15.000000000","2019-05-18T16:10:15.000000000",1133,962.2667]
["2019-05-18T09:10:30.000000000","2019-05-18T16:10:30.000000000",1022,67.03966]
["2019-05-18T09:10:30.000000000","2019-05-18T16:10:30.000000000",1130,758431947.8124]
["2019-05-18T09:10:45.000000000","2019-05-18T16:10:45.000000000",1021,278.0217]
["2019-05-18T09:10:45.000000000","2019-05-18T16:10:45.000000000",1016,480500.0]
["2019-05-18T09:11:00.000000000","2019-05-18T16:11:00.000000000",1019,59906.689999999995]
["2019-05-18T09:11:00.000000000","2019-05-18T16:11:00.000000000",1018,480991.69999999995]
["2019-05-18T09:11:15.000000000","2019-05-18T16:11:15.000000000",1017,481481.3]
["2019-05-18T09:11:15.000000000","2019-05-18T16:11:15.000000000",1020,2728570.0]
["2019-05-18T09:11:15.000000000","2019-05-18T16:11:15.000000000",1133,961.9709]
["2019-05-18T09:11:30.000000000","2019-05-18T16:11:30.000000000",1022,68.23625]
["2019-05-18T09:11:30.000000000","2019-05-18T16:11:30.000000000",1130,757880781.775]
["2019-05-18T09:11:45.000000000","2019-05-18T16:11:45.000000000",1021,277.6644]
["2019-05-18T09:11:45.000000000","2019-05-18T16:11:45.000000000",1016,480500.0]
["2019-05-18T09:12:00.000000000","2019-05-18T16:12:00.000000000",1019,61313.380000000005]
["2019-05-18T09:12:00.000000000","2019-05-18T16:12:00.000000000",1018,480529.2]
["2019-05-18T09:12:15.000000000","2019-05-18T16:12:15.000000000",1017,481762.5]
["2019-05-18T09:12:15.000000000","2019-05-18T16:12:15.000000000",1020,2728571.0]
["2019-05-18T09:12:15.000000000","2019-05-18T16:12:15.000000000",1133,962.5083]
["2019-05-18T09:12:30.000000000","2019-05-18T16:12:30.000000000",1022,69.58374]
["2019-05-18T09:12:30.000000000","2019-05-18T16:12:30.000000000",1130,758820233.6707]
["2019-05-18T09:12:45.000000000","2019-05-18T16:12:45.000000000",1021,278.2881]
["2019-05-18T09:12:45.000000000","2019-05-18T16:12:45.000000000",1016,481100.0]
["2019-05-18T09:13:00.000000000","2019-05-18T16:13:00.000000000",1019,63160.03]
["2019-05-18T09:13:00.000000000","2019-05-18T16:13:00.000000000",1018,480958.3]
["2019-05-18T09:13:15.000000000","2019-05-18T16:13:15.000000000",1017,481731.3]
["2019-05-18T09:13:15.000000000","2019-05-18T16:13:15.000000000",1020,2728572.0]
["2019-05-18T09:13:15.000000000","2019-05-18T16:13:15.000000000",1133,962.7084]
["2019-05-18T09:13:30.000000000","2019-05-18T16:13:30.000000000",1022,70.69162]
["2019-05-18T09:13:30.000000000","2019-05-18T16:13:30.000000000",1130,758650794.594]
["2019-05-18T09:13:45.000000000","2019-05-18T16:13:45.000000000",1021,278.0017]
["2019-05-18T09:13:45.000000000","2019-05-18T16:13:45.000000000",1016,480500.0]
["2019-05-18T09:14:00.000000000","2019-05-18T16:14:00.000000000",1019,63986.780000000006]
["2019-05-18T09:14:00.000000000","2019-05-18T16:14:00.000000000",1018,480872.9]
["2019-05-18T09:14:15.000000000","2019-05-18T16:14:15.000000000",1017,481539.60000000003]
["2019-05-18T09:14:15.000000000","2019-05-18T16:14:15.000000000",1020,2728573.0]
["2019-05-18T09:14:15.000000000","2019-05-18T16:14:15.000000000",1133,962.5834]
["2019-05-18T09:14:30.000000000","2019-05-18T16:14:30.000000000",1022,72.08798]
["2019-05-18T09:14:30.000000000","2019-05-18T16:14:30.000000000",1130,758196765.229]
["2019-05-18T09:14:45.000000000","2019-05-18T16:14:45.000000000",1021,278.0662]
["2019-05-18T09:14:45.000000000","2019-05-18T16:14:45.000000000",1016,480800.0]
["2019-05-18T09:15:00.000000000","2019-05-18T16:15:00.000000000",1019,60280.04]
["2019-05-18T09:15:00.000000000","2019-05-18T16:15:00.000000000",1018,482622.9]
["2019-05-18T09:15:15.000000000","2019-05-18T16:15:15.000000000",1017,481671.89999999997]
["2019-05-18T09:15:15.000000000","2019-05-18T16:15:15.000000000",1020,2728574.0]
["2019-05-18T09:15:15.000000000","2019-05-18T16:15:15.000000000",1133,964.8511]
["2019-05-18T09:15:30.000000000","2019-05-18T16:15:30.000000000",1022,73.17352]
["2019-05-18T09:15:30.000000000","2019-05-18T16:15:30.000000000",1130,759729683.1178]
["2019-05-18T09:15:45.000000000","2019-05-18T16:15:45.000000000",1021,278.317]
["2019-05-18T09:15:45.000000000","2019-05-18T16:15:45.000000000",1016,480800.0]
["2019-05-18T09:16:00.000000000","2019-05-18T16:16:00.000000000",1019,57693.41]
["2019-05-18T09:16:00.000000000","2019-05-18T16:16:00.000000000",1018,480864.6]
["2019-05-18T09:16:15.000000000","2019-05-18T16:16:15.000000000",1017,481678.1]
["2019-05-18T09:16:15.000000000","2019-05-18T16:16:15.000000000",1020,2728575.0]
["2019-05-18T09:16:15.000000000","2019-05-18T16:16:15.000000000",1133,962.7343]
["2019-05-18T09:16:30.000000000","2019-05-18T16:16:30.000000000",1022,74.83849]
["2019-05-18T09:16:30.000000000","2019-05-18T16:16:30.000000000",1130,757779303.285]
["2019-05-18T09:16:45.000000000","2019-05-18T16:16:45.000000000",1021,277.7953]
["2019-05-18T09:16:45.000000000","2019-05-18T16:16:45.000000000",1016,480700.0]
["2019-05-18T09:17:00.000000000","2019-05-18T16:17:00.000000000",1019,57200.200000000004]
["2019-05-18T09:17:00.000000000","2019-05-18T16:17:00.000000000",1018,480639.6]
["2019-05-18T09:17:15.000000000","2019-05-18T16:17:15.000000000",1017,481725.0]
["2019-05-18T09:17:15.000000000","2019-05-18T16:17:15.000000000",1020,2728576.0]
["2019-05-18T09:17:15.000000000","2019-05-18T16:17:15.000000000",1133,962.0729]
["2019-05-18T09:17:30.000000000","2019-05-18T16:17:30.000000000",1022,75.99073]
["2019-05-18T09:17:30.000000000","2019-05-18T16:17:30.000000000",1130,757882721.1776]
["2019-05-18T09:17:45.000000000","2019-05-18T16:17:45.000000000",1021,277.8219]
["2019-05-18T09:17:45.000000000","2019-05-18T16:17:45.000000000",1016,480800.0]
["2019-05-18T09:18:00.000000000","2019-05-18T16:18:00.000000000",1019,57706.740000000005]
["2019-05-18T09:18:00.000000000","2019-05-18T16:18:00.000000000",1018,481075.0]
["2019-05-18T09:18:15.000000000","2019-05-18T16:18:15.000000000",1017,481751.0]
["2019-05-18T09:18:15.000000000","2019-05-18T16:18:15.000000000",1020,2728577.0]
["2019-05-18T09:18:15.000000000","2019-05-18T16:18:15.000000000",1133,962.6239]
["2019-05-18T09:18:30.000000000","2019-05-18T16:18:30.000000000",1022,77.55129]
["2019-05-18T09:18:30.000000000","2019-05-18T16:18:30.000000000",1130,759027915.1638]
["2019-05-18T09:18:45.000000000","2019-05-18T16:18:45.000000000",1021,278.1105]
["2019-05-18T09:18:45.000000000","2019-05-18T16:18:45.000000000",1016,480600.0]
["2019-05-18T09:19:00.000000000","2019-05-18T16:19:00.000000000",1019,58613.43]
["2019-05-18T09:19:00.000000000","2019-05-18T16:19:00.000000000",1018,480977.10000000003]
["2019-05-18T09:19:15.000000000","2019-05-18T16:19:15.000000000",1017,481607.3]
["2019-05-18T09:19:15.000000000","2019-05-18T16:19:15.000000000",1020,2728578.0]
["2019-05-18T09:19:15.000000000","2019-05-18T16:19:15.000000000",1133,964.249]
["2019-05-18T09:19:30.000000000","2019-05-18T16:19:30.000000000",1022,78.52146]
["2019-05-18T09:19:30.000000000","2019-05-18T16:19:30.000000000",1130,758059274.938]
["2019-05-18T09:19:45.000000000","2019-05-18T16:19:45.000000000",1021,277.8575]
["2019-05-18T09:19:45.000000000","2019-05-18T16:19:45.000000000",1016,480900.0]
["2019-05-18T09:20:00.000000000","2019-05-18T16:20:00.000000000",1019,60266.67]
["2019-05-18T09:20:00.000000000","2019-05-18T16:20:00.000000000",1018,481150.0]
["2019-05-18T09:20:15.000000000","2019-05-18T16:20:15.000000000",1017,481633.30000000005]
["2019-05-18T09:20:15.000000000","2019-05-18T16:20:15.000000000",1020,2728579.0]
["2019-05-18T09:20:15.000000000","2019-05-18T16:20:15.000000000",1133,962.8041]
["2019-05-18T09:20:30.000000000","2019-05-18T16:20:30.000000000",1022,80.23755]
["2019-05-18T09:20:30.000000000","2019-05-18T16:20:30.000000000",1130,758798725.082]
["2019-05-18T09:20:45.000000000","2019-05-18T16:20:45.000000000",1021,278.226]
["2019-05-18T09:20:45.000000000","2019-05-18T16:20:45.000000000",1016,480800.0]
["2019-05-18T09:21:00.000000000","2019-05-18T16:21:00.000000000",1019,62060.17]
["2019-05-18T09:21:00.000000000","2019-05-18T16:21:00.000000000",1018,481016.7]
["2019-05-18T09:21:15.000000000","2019-05-18T16:21:15.000000000",1017,481811.5]
["2019-05-18T09:21:15.000000000","2019-05-18T16:21:15.000000000",1020,2728580.0]
["2019-05-18T09:21:15.000000000","2019-05-18T16:21:15.000000000",1133,962.9719]
["2019-05-18T09:21:30.000000000","2019-05-18T16:21:30.000000000",1022,81.64503]
["2019-05-18T09:21:30.000000000","2019-05-18T16:21:30.000000000",1130,759301607.7951]
["2019-05-18T09:21:45.000000000","2019-05-18T16:21:45.000000000",1021,278.2837]
["2019-05-18T09:21:45.000000000","2019-05-18T16:21:45.000000000",1016,481000.0]
["2019-05-18T09:22:00.000000000","2019-05-18T16:22:00.000000000",1019,63500.0]
["2019-05-18T09:22:00.000000000","2019-05-18T16:22:00.000000000",1018,483364.6]
["2019-05-18T09:22:15.000000000","2019-05-18T16:22:15.000000000",1017,481814.6]
["2019-05-18T09:22:15.000000000","2019-05-18T16:22:15.000000000",1020,2728582.0]
["2019-05-18T09:22:15.000000000","2019-05-18T16:22:15.000000000",1133,963.5021]
["2019-05-18T09:22:30.000000000","2019-05-18T16:22:30.000000000",1022,83.30344]
["2019-05-18T09:22:30.000000000","2019-05-18T16:22:30.000000000",1130,758090395.6642]
["2019-05-18T09:22:45.000000000","2019-05-18T16:22:45.000000000",1021,277.9152]
["2019-05-18T09:22:45.000000000","2019-05-18T16:22:45.000000000",1016,481100.0]
["2019-05-18T09:23:00.000000000","2019-05-18T16:23:00.000000000",1019,62680.079999999994]
["2019-05-18T09:23:00.000000000","2019-05-18T16:23:00.000000000",1018,481808.3]
["2019-05-18T09:23:15.000000000","2019-05-18T16:23:15.000000000",1017,481783.3]
["2019-05-18T09:23:15.000000000","2019-05-18T16:23:15.000000000",1020,2728582.0]
["2019-05-18T09:23:15.000000000","2019-05-18T16:23:15.000000000",1133,964.4771]
["2019-05-18T09:23:30.000000000","2019-05-18T16:23:30.000000000",1022,84.8485]
["2019-05-18T09:23:30.000000000","2019-05-18T16:23:30.000000000",1130,759241589.8067]
["2019-05-18T09:23:45.000000000","2019-05-18T16:23:45.000000000",1021,278.3259]
["2019-05-18T09:23:45.000000000","2019-05-18T16:23:45.000000000",1016,480500.0]
["2019-05-18T09:24:00.000000000","2019-05-18T16:24:00.000000000",1019,58580.09]
["2019-05-18T09:24:00.000000000","2019-05-18T16:24:00.000000000",1018,480902.10000000003]
["2019-05-18T09:24:15.000000000","2019-05-18T16:24:15.000000000",1017,481856.3]
["2019-05-18T09:24:15.000000000","2019-05-18T16:24:15.000000000",1020,2728584.0]
["2019-05-18T09:24:15.000000000","2019-05-18T16:24:15.000000000",1133,962.9855]
["2019-05-18T09:24:30.000000000","2019-05-18T16:24:30.000000000",1022,86.51791]
["2019-05-18T09:24:30.000000000","2019-05-18T16:24:30.000000000",1130,758151525.8952]
["2019-05-18T09:24:45.000000000","2019-05-18T16:24:45.000000000",1021,277.8375]
["2019-05-18T09:24:45.000000000","2019-05-18T16:24:45.000000000",1016,481200.0]
["2019-05-18T09:25:00.000000000","2019-05-18T16:25:00.000000000",1019,57700.200000000004]
["2019-05-18T09:25:00.000000000","2019-05-18T16:25:00.000000000",1018,481795.8]
["2019-05-18T09:25:15.000000000","2019-05-18T16:25:15.000000000",1017,481816.7]
["2019-05-18T09:25:15.000000000","2019-05-18T16:25:15.000000000",1020,2728585.0]
["2019-05-18T09:25:15.000000000","2019-05-18T16:25:15.000000000",1133,964.6188]
["2019-05-18T09:25:30.000000000","2019-05-18T16:25:30.000000000",1022,88.14516]
["2019-05-18T09:25:30.000000000","2019-05-18T16:25:30.000000000",1130,758697247.892]
["2019-05-18T09:25:45.000000000","2019-05-18T16:25:45.000000000",1021,278.1794]
["2019-05-18T09:25:45.000000000","2019-05-18T16:25:45.000000000",1016,481300.0]
["2019-05-18T09:26:00.000000000","2019-05-18T16:26:00.000000000",1019,58206.740000000005]
["2019-05-18T09:26:00.000000000","2019-05-18T16:26:00.000000000",1018,483458.3]
["2019-05-18T09:26:15.000000000","2019-05-18T16:26:15.000000000",1017,481806.2]
["2019-05-18T09:26:15.000000000","2019-05-18T16:26:15.000000000",1020,2728586.0]
["2019-05-18T09:26:15.000000000","2019-05-18T16:26:15.000000000",1133,965.502]
["2019-05-18T09:26:30.000000000","2019-05-18T16:26:30.000000000",1022,89.74586]
["2019-05-18T09:26:30.000000000","2019-05-18T16:26:30.000000000",1130,759848449.1403]
["2019-05-18T09:26:45.000000000","2019-05-18T16:26:45.000000000",1021,278.4658]
["2019-05-18T09:26:45.000000000","2019-05-18T16:26:45.000000000",1016,481300.0]
["2019-05-18T09:27:00.000000000","2019-05-18T16:27:00.000000000",1019,58700.200000000004]
["2019-05-18T09:27:00.000000000","2019-05-18T16:27:00.000000000",1018,483172.9]
["2019-05-18T09:27:15.000000000","2019-05-18T16:27:15.000000000",1017,481801.10000000003]
["2019-05-18T09:27:15.000000000","2019-05-18T16:27:15.000000000",1020,2728588.0]
["2019-05-18T09:27:15.000000000","2019-05-18T16:27:15.000000000",1133,965.5365]
["2019-05-18T09:27:30.000000000","2019-05-18T16:27:30.000000000",1022,92.02579]
["2019-05-18T09:27:30.000000000","2019-05-18T16:27:30.000000000",1130,758885536.0532]
["2019-05-18T09:27:45.000000000","2019-05-18T16:27:45.000000000",1021,278.155]
["2019-05-18T09:27:45.000000000","2019-05-18T16:27:45.000000000",1016,481600.0]
["2019-05-18T09:28:00.000000000","2019-05-18T16:28:00.000000000",1019,61273.45]
["2019-05-18T09:28:00.000000000","2019-05-18T16:28:00.000000000",1018,483650.0]
["2019-05-18T09:28:15.000000000","2019-05-18T16:28:15.000000000",1017,481793.8]
["2019-05-18T09:28:15.000000000","2019-05-18T16:28:15.000000000",1020,2728589.0]
["2019-05-18T09:28:15.000000000","2019-05-18T16:28:15.000000000",1133,965.35]
["2019-05-18T09:28:30.000000000","2019-05-18T16:28:30.000000000",1022,93.6819]
["2019-05-18T09:28:30.000000000","2019-05-18T16:28:30.000000000",1130,759115834.2298]
["2019-05-18T09:28:45.000000000","2019-05-18T16:28:45.000000000",1021,278.3081]
["2019-05-18T09:28:45.000000000","2019-05-18T16:28:45.000000000",1016,481100.0]
["2019-05-18T09:29:00.000000000","2019-05-18T16:29:00.000000000",1019,63806.840000000004]
["2019-05-18T09:29:00.000000000","2019-05-18T16:29:00.000000000",1018,483412.5]
["2019-05-18T09:29:15.000000000","2019-05-18T16:29:15.000000000",1017,481828.10000000003]
["2019-05-18T09:29:15.000000000","2019-05-18T16:29:15.000000000",1020,2728591.0]
["2019-05-18T09:29:15.000000000","2019-05-18T16:29:15.000000000",1133,963.4093]
["2019-05-18T09:29:30.000000000","2019-05-18T16:29:30.000000000",1022,95.58884]
["2019-05-18T09:29:30.000000000","2019-05-18T16:29:30.000000000",1130,760061574.5686]
["2019-05-18T09:29:45.000000000","2019-05-18T16:29:45.000000000",1021,278.5546]
["2019-05-18T09:29:45.000000000","2019-05-18T16:29:45.000000000",1016,481400.0]
["2019-05-18T09:30:00.000000000","2019-05-18T16:30:00.000000000",1019,62213.46]
["2019-05-18T09:30:00.000000000","2019-05-18T16:30:00.000000000",1018,483702.1]
["2019-05-18T09:30:15.000000000","2019-05-18T16:30:15.000000000",1017,481766.7]
["2019-05-18T09:30:15.000000000","2019-05-18T16:30:15.000000000",1020,2728592.0]
["2019-05-18T09:30:15.000000000","2019-05-18T16:30:15.000000000",1133,965.4855]
["2019-05-18T09:30:30.000000000","2019-05-18T16:30:30.000000000",1022,97.78892]
["2019-05-18T09:30:30.000000000","2019-05-18T16:30:30.000000000",1130,758844082.5136]
["2019-05-18T09:30:45.000000000","2019-05-18T16:30:45.000000000",1021,278.1727]
["2019-05-18T09:30:45.000000000","2019-05-18T16:30:45.000000000",1016,481800.0]
["2019-05-18T09:31:00.000000000","2019-05-18T16:31:00.000000000",1019,58493.46]
["2019-05-18T09:31:00.000000000","2019-05-18T16:31:00.000000000",1018,482554.19999999995]
["2019-05-18T09:31:15.000000000","2019-05-18T16:31:15.000000000",1017,481674.0]
["2019-05-18T09:31:15.000000000","2019-05-18T16:31:15.000000000",1020,2728593.0]
["2019-05-18T09:31:15.000000000","2019-05-18T16:31:15.000000000",1133,963.8969]
["2019-05-18T09:31:30.000000000","2019-05-18T16:31:30.000000000",1022,100.2553]
["2019-05-18T09:31:30.000000000","2019-05-18T16:31:30.000000000",1130,760395292.8831]
["2019-05-18T09:31:45.000000000","2019-05-18T16:31:45.000000000",1021,278.7544]
["2019-05-18T09:31:45.000000000","2019-05-18T16:31:45.000000000",1016,481200.0]
["2019-05-18T09:32:00.000000000","2019-05-18T16:32:00.000000000",1019,58206.740000000005]
["2019-05-18T09:32:00.000000000","2019-05-18T16:32:00.000000000",1018,482454.2]
["2019-05-18T09:32:15.000000000","2019-05-18T16:32:15.000000000",1017,481853.1]
["2019-05-18T09:32:15.000000000","2019-05-18T16:32:15.000000000",1020,2728594.0]
["2019-05-18T09:32:15.000000000","2019-05-18T16:32:15.000000000",1133,964.0531]
["2019-05-18T09:32:30.000000000","2019-05-18T16:32:30.000000000",1022,102.473]
["2019-05-18T09:32:30.000000000","2019-05-18T16:32:30.000000000",1130,760680442.695]
["2019-05-18T09:32:45.000000000","2019-05-18T16:32:45.000000000",1021,278.7055]
["2019-05-18T09:32:45.000000000","2019-05-18T16:32:45.000000000",1016,481900.0]
["2019-05-18T09:33:00.000000000","2019-05-18T16:33:00.000000000",1019,59406.689999999995]
["2019-05-18T09:33:00.000000000","2019-05-18T16:33:00.000000000",1018,482560.4]
["2019-05-18T09:33:15.000000000","2019-05-18T16:33:15.000000000",1017,483703.10000000003]
["2019-05-18T09:33:15.000000000","2019-05-18T16:33:15.000000000",1020,2728596.0]
["2019-05-18T09:33:15.000000000","2019-05-18T16:33:15.000000000",1133,966.1135]
["2019-05-18T09:33:30.000000000","2019-05-18T16:33:30.000000000",1022,105.772]
["2019-05-18T09:33:30.000000000","2019-05-18T16:33:30.000000000",1130,760347559.9044]
["2019-05-18T09:33:45.000000000","2019-05-18T16:33:45.000000000",1021,278.7921]
["2019-05-18T09:33:45.000000000","2019-05-18T16:33:45.000000000",1016,482100.0]
["2019-05-18T09:34:00.000000000","2019-05-18T16:34:00.000000000",1019,61720.07]
["2019-05-18T09:34:00.000000000","2019-05-18T16:34:00.000000000",1018,482722.89999999997]
["2019-05-18T09:34:15.000000000","2019-05-18T16:34:15.000000000",1017,483629.2]
["2019-05-18T09:34:15.000000000","2019-05-18T16:34:15.000000000",1020,2728597.0]
["2019-05-18T09:34:15.000000000","2019-05-18T16:34:15.000000000",1133,966.1813]
["2019-05-18T09:34:30.000000000","2019-05-18T16:34:30.000000000",1022,107.9143]
["2019-05-18T09:34:30.000000000","2019-05-18T16:34:30.000000000",1130,761123311.914]
["2019-05-18T09:34:45.000000000","2019-05-18T16:34:45.000000000",1021,279.0918]
["2019-05-18T09:34:45.000000000","2019-05-18T16:34:45.000000000",1016,482500.0]
["2019-05-18T09:35:00.000000000","2019-05-18T16:35:00.000000000",1019,62393.36]
["2019-05-18T09:35:00.000000000","2019-05-18T16:35:00.000000000",1018,482837.5]
["2019-05-18T09:35:15.000000000","2019-05-18T16:35:15.000000000",1017,483681.2]
["2019-05-18T09:35:15.000000000","2019-05-18T16:35:15.000000000",1020,2728599.0]
["2019-05-18T09:35:15.000000000","2019-05-18T16:35:15.000000000",1133,966.3104]
["2019-05-18T09:35:30.000000000","2019-05-18T16:35:30.000000000",1022,111.1488]
["2019-05-18T09:35:30.000000000","2019-05-18T16:35:30.000000000",1130,761178435.6969]
["2019-05-18T09:35:45.000000000","2019-05-18T16:35:45.000000000",1021,278.7832]
["2019-05-18T09:35:45.000000000","2019-05-18T16:35:45.000000000",1016,482100.0]
["2019-05-18T09:36:00.000000000","2019-05-18T16:36:00.000000000",1019,61000.0]
["2019-05-18T09:36:00.000000000","2019-05-18T16:36:00.000000000",1018,482145.8]
["2019-05-18T09:36:15.000000000","2019-05-18T16:36:15.000000000",1017,483834.4]
["2019-05-18T09:36:15.000000000","2019-05-18T16:36:15.000000000",1020,2728600.0]
["2019-05-18T09:36:15.000000000","2019-05-18T16:36:15.000000000",1133,966.549]
["2019-05-18T09:36:30.000000000","2019-05-18T16:36:30.000000000",1022,113.4421]
["2019-05-18T09:36:30.000000000","2019-05-18T16:36:30.000000000",1130,760791259.421]
["2019-05-18T09:36:45.000000000","2019-05-18T16:36:45.000000000",1021,278.9298]
["2019-05-18T09:36:45.000000000","2019-05-18T16:36:45.000000000",1016,482600.0]
["2019-05-18T09:37:00.000000000","2019-05-18T16:37:00.000000000",1019,58600.1]
["2019-05-18T09:37:00.000000000","2019-05-18T16:37:00.000000000",1018,482893.7]
["2019-05-18T09:37:15.000000000","2019-05-18T16:37:15.000000000",1017,483757.3]
["2019-05-18T09:37:15.000000000","2019-05-18T16:37:15.000000000",1020,2728602.0]
["2019-05-18T09:37:15.000000000","2019-05-18T16:37:15.000000000",1133,966.4281]
["2019-05-18T09:37:30.000000000","2019-05-18T16:37:30.000000000",1022,115.7797]
["2019-05-18T09:37:30.000000000","2019-05-18T16:37:30.000000000",1130,762415062.9877]
["2019-05-18T09:37:45.000000000","2019-05-18T16:37:45.000000000",1021,279.2649]
["2019-05-18T09:37:45.000000000","2019-05-18T16:37:45.000000000",1016,482800.0]
["2019-05-18T09:38:00.000000000","2019-05-18T16:38:00.000000000",1019,59813.380000000005]
["2019-05-18T09:38:00.000000000","2019-05-18T16:38:00.000000000",1018,483008.30000000005]
["2019-05-18T09:38:15.000000000","2019-05-18T16:38:15.000000000",1017,483743.7]
["2019-05-18T09:38:15.000000000","2019-05-18T16:38:15.000000000",1020,2728603.0]
["2019-05-18T09:38:15.000000000","2019-05-18T16:38:15.000000000",1133,966.6062]
["2019-05-18T09:38:30.000000000","2019-05-18T16:38:30.000000000",1022,117.8776]
["2019-05-18T09:38:30.000000000","2019-05-18T16:38:30.000000000",1130,761331268.0344]
["2019-05-18T09:38:45.000000000","2019-05-18T16:38:45.000000000",1021,278.9519]
["2019-05-18T09:38:45.000000000","2019-05-18T16:38:45.000000000",1016,483100.0]
["2019-05-18T09:39:00.000000000","2019-05-18T16:39:00.000000000",1019,61353.44]
["2019-05-18T09:39:00.000000000","2019-05-18T16:39:00.000000000",1018,482902.10000000003]
["2019-05-18T09:39:15.000000000","2019-05-18T16:39:15.000000000",1017,483781.3]
["2019-05-18T09:39:15.000000000","2019-05-18T16:39:15.000000000",1020,2728605.0]
["2019-05-18T09:39:15.000000000","2019-05-18T16:39:15.000000000",1133,966.648]
["2019-05-18T09:39:30.000000000","2019-05-18T16:39:30.000000000",1022,119.6514]
["2019-05-18T09:39:30.000000000","2019-05-18T16:39:30.000000000",1130,761252969.3582]
["2019-05-18T09:39:45.000000000","2019-05-18T16:39:45.000000000",1021,279.2694]
["2019-05-18T09:39:45.000000000","2019-05-18T16:39:45.000000000",1016,483200.0]
["2019-05-18T09:40:00.000000000","2019-05-18T16:40:00.000000000",1019,61500.0]
["2019-05-18T09:40:00.000000000","2019-05-18T16:40:00.000000000",1018,482779.2]
["2019-05-18T09:40:15.000000000","2019-05-18T16:40:15.000000000",1017,483731.3]
["2019-05-18T09:40:15.000000000","2019-05-18T16:40:15.000000000",1020,2728607.0]
["2019-05-18T09:40:15.000000000","2019-05-18T16:40:15.000000000",1133,966.5563]
["2019-05-18T09:40:30.000000000","2019-05-18T16:40:30.000000000",1022,120.1132]
["2019-05-18T09:40:30.000000000","2019-05-18T16:40:30.000000000",1130,762337596.7697]
["2019-05-18T09:40:45.000000000","2019-05-18T16:40:45.000000000",1021,279.4048]
["2019-05-18T09:40:45.000000000","2019-05-18T16:40:45.000000000",1016,482800.0]
["2019-05-18T09:41:00.000000000","2019-05-18T16:41:00.000000000",1019,59440.07]
["2019-05-18T09:41:00.000000000","2019-05-18T16:41:00.000000000",1018,483020.8]
["2019-05-18T09:41:15.000000000","2019-05-18T16:41:15.000000000",1017,483863.60000000003]
["2019-05-18T09:41:15.000000000","2019-05-18T16:41:15.000000000",1020,2728609.0]
["2019-05-18T09:41:15.000000000","2019-05-18T16:41:15.000000000",1133,966.6282]
["2019-05-18T09:41:30.000000000","2019-05-18T16:41:30.000000000",1022,120.293]
["2019-05-18T09:41:30.000000000","2019-05-18T16:41:30.000000000",1130,761399241.187]
["2019-05-18T09:41:45.000000000","2019-05-18T16:41:45.000000000",1021,278.7988]
["2019-05-18T09:41:45.000000000","2019-05-18T16:41:45.000000000",1016,482500.0]
["2019-05-18T09:42:00.000000000","2019-05-18T16:42:00.000000000",1019,59306.840000000004]
["2019-05-18T09:42:00.000000000","2019-05-18T16:42:00.000000000",1018,482414.60000000003]
["2019-05-18T09:42:15.000000000","2019-05-18T16:42:15.000000000",1017,483711.5]
["2019-05-18T09:42:15.000000000","2019-05-18T16:42:15.000000000",1020,2728611.0]
["2019-05-18T09:42:15.000000000","2019-05-18T16:42:15.000000000",1133,966.0261]
["2019-05-18T09:42:30.000000000","2019-05-18T16:42:30.000000000",1022,121.2454]
["2019-05-18T09:42:30.000000000","2019-05-18T16:42:30.000000000",1130,761066635.8699]
["2019-05-18T09:42:45.000000000","2019-05-18T16:42:45.000000000",1021,278.9919]
["2019-05-18T09:42:45.000000000","2019-05-18T16:42:45.000000000",1016,482600.0]
["2019-05-18T09:43:00.000000000","2019-05-18T16:43:00.000000000",1019,60260.12]
["2019-05-18T09:43:00.000000000","2019-05-18T16:43:00.000000000",1018,482562.5]
["2019-05-18T09:43:15.000000000","2019-05-18T16:43:15.000000000",1017,483782.30000000005]
["2019-05-18T09:43:15.000000000","2019-05-18T16:43:15.000000000",1020,2728612.0]
["2019-05-18T09:43:15.000000000","2019-05-18T16:43:15.000000000",1133,966.3677]
["2019-05-18T09:43:30.000000000","2019-05-18T16:43:30.000000000",1022,123.5852]
["2019-05-18T09:43:30.000000000","2019-05-18T16:43:30.000000000",1130,762078690.5508]
["2019-05-18T09:43:45.000000000","2019-05-18T16:43:45.000000000",1021,279.1229]
["2019-05-18T09:43:45.000000000","2019-05-18T16:43:45.000000000",1016,482200.0]
["2019-05-18T09:44:00.000000000","2019-05-18T16:44:00.000000000",1019,60746.78999999999]
["2019-05-18T09:44:00.000000000","2019-05-18T16:44:00.000000000",1018,482177.1]
["2019-05-18T09:44:15.000000000","2019-05-18T16:44:15.000000000",1017,482069.8]
["2019-05-18T09:44:15.000000000","2019-05-18T16:44:15.000000000",1020,2728614.0]
["2019-05-18T09:44:15.000000000","2019-05-18T16:44:15.000000000",1133,965.2636]
["2019-05-18T09:44:30.000000000","2019-05-18T16:44:30.000000000",1022,123.099]
["2019-05-18T09:44:30.000000000","2019-05-18T16:44:30.000000000",1130,760613158.4016]
["2019-05-18T09:44:45.000000000","2019-05-18T16:44:45.000000000",1021,278.7544]
["2019-05-18T09:44:45.000000000","2019-05-18T16:44:45.000000000",1016,482200.0]
["2019-05-18T09:45:00.000000000","2019-05-18T16:45:00.000000000",1019,59993.46]
["2019-05-18T09:45:00.000000000","2019-05-18T16:45:00.000000000",1018,482525.0]
["2019-05-18T09:45:15.000000000","2019-05-18T16:45:15.000000000",1017,483400.0]
["2019-05-18T09:45:15.000000000","2019-05-18T16:45:15.000000000",1020,2728615.0]
["2019-05-18T09:45:15.000000000","2019-05-18T16:45:15.000000000",1133,965.6521]
["2019-05-18T09:45:30.000000000","2019-05-18T16:45:30.000000000",1022,123.7007]
["2019-05-18T09:45:30.000000000","2019-05-18T16:45:30.000000000",1130,760268545.9864]
["2019-05-18T09:45:45.000000000","2019-05-18T16:45:45.000000000",1021,278.8277]
["2019-05-18T09:45:45.000000000","2019-05-18T16:45:45.000000000",1016,482300.0]
["2019-05-18T09:46:00.000000000","2019-05-18T16:46:00.000000000",1019,59400.149999999994]
["2019-05-18T09:46:00.000000000","2019-05-18T16:46:00.000000000",1018,482452.1]
["2019-05-18T09:46:15.000000000","2019-05-18T16:46:15.000000000",1017,483808.3]
["2019-05-18T09:46:15.000000000","2019-05-18T16:46:15.000000000",1020,2728617.0]
["2019-05-18T09:46:15.000000000","2019-05-18T16:46:15.000000000",1133,966.5166]
["2019-05-18T09:46:30.000000000","2019-05-18T16:46:30.000000000",1022,124.6309]
["2019-05-18T09:46:30.000000000","2019-05-18T16:46:30.000000000",1130,761601208.2954]
["2019-05-18T09:46:45.000000000","2019-05-18T16:46:45.000000000",1021,279.054]
["2019-05-18T09:46:45.000000000","2019-05-18T16:46:45.000000000",1016,481800.0]
["2019-05-18T09:47:00.000000000","2019-05-18T16:47:00.000000000",1019,60006.79]
["2019-05-18T09:47:00.000000000","2019-05-18T16:47:00.000000000",1018,482541.7]
["2019-05-18T09:47:15.000000000","2019-05-18T16:47:15.000000000",1017,482021.9]
["2019-05-18T09:47:15.000000000","2019-05-18T16:47:15.000000000",1020,2728619.0]
["2019-05-18T09:47:15.000000000","2019-05-18T16:47:15.000000000",1133,965.5865]
["2019-05-18T09:47:30.000000000","2019-05-18T16:47:30.000000000",1022,124.0937]
["2019-05-18T09:47:30.000000000","2019-05-18T16:47:30.000000000",1130,759929941.6665]
["2019-05-18T09:47:45.000000000","2019-05-18T16:47:45.000000000",1021,278.4325]
["2019-05-18T09:47:45.000000000","2019-05-18T16:47:45.000000000",1016,482300.0]
["2019-05-18T09:48:00.000000000","2019-05-18T16:48:00.000000000",1019,60446.74]
["2019-05-18T09:48:00.000000000","2019-05-18T16:48:00.000000000",1018,482566.7]
["2019-05-18T09:48:15.000000000","2019-05-18T16:48:15.000000000",1017,483837.5]
["2019-05-18T09:48:15.000000000","2019-05-18T16:48:15.000000000",1020,2728621.0]
["2019-05-18T09:48:15.000000000","2019-05-18T16:48:15.000000000",1133,966.3479]
["2019-05-18T09:48:30.000000000","2019-05-18T16:48:30.000000000",1022,119.8712]
["2019-05-18T09:48:30.000000000","2019-05-18T16:48:30.000000000",1130,760954277.2727]
["2019-05-18T09:48:45.000000000","2019-05-18T16:48:45.000000000",1021,279.0229]
["2019-05-18T09:48:45.000000000","2019-05-18T16:48:45.000000000",1016,482000.0]
["2019-05-18T09:49:00.000000000","2019-05-18T16:49:00.000000000",1019,59893.36]
["2019-05-18T09:49:00.000000000","2019-05-18T16:49:00.000000000",1018,482243.7]
["2019-05-18T09:49:15.000000000","2019-05-18T16:49:15.000000000",1017,481959.4]
["2019-05-18T09:49:15.000000000","2019-05-18T16:49:15.000000000",1020,2728622.0]
["2019-05-18T09:49:15.000000000","2019-05-18T16:49:15.000000000",1133,965.3698]
["2019-05-18T09:49:30.000000000","2019-05-18T16:49:30.000000000",1022,118.1974]
["2019-05-18T09:49:30.000000000","2019-05-18T16:49:30.000000000",1130,760875977.8254]
["2019-05-18T09:49:45.000000000","2019-05-18T16:49:45.000000000",1021,278.6633]
["2019-05-18T09:49:45.000000000","2019-05-18T16:49:45.000000000",1016,481900.0]
["2019-05-18T09:50:00.000000000","2019-05-18T16:50:00.000000000",1019,59353.44]
["2019-05-18T09:50:00.000000000","2019-05-18T16:50:00.000000000",1018,483943.8]
["2019-05-18T09:50:15.000000000","2019-05-18T16:50:15.000000000",1017,481704.2]
["2019-05-18T09:50:15.000000000","2019-05-18T16:50:15.000000000",1020,2728624.0]
["2019-05-18T09:50:15.000000000","2019-05-18T16:50:15.000000000",1133,964.2521]
["2019-05-18T09:50:30.000000000","2019-05-18T16:50:30.000000000",1022,116.1482]
["2019-05-18T09:50:30.000000000","2019-05-18T16:50:30.000000000",1130,759695308.208]
["2019-05-18T09:50:45.000000000","2019-05-18T16:50:45.000000000",1021,278.3903]
["2019-05-18T09:50:45.000000000","2019-05-18T16:50:45.000000000",1016,482000.0]
["2019-05-18T09:51:00.000000000","2019-05-18T16:51:00.000000000",1019,59706.740000000005]
["2019-05-18T09:51:00.000000000","2019-05-18T16:51:00.000000000",1018,483685.4]
["2019-05-18T09:51:15.000000000","2019-05-18T16:51:15.000000000",1017,481712.5]
["2019-05-18T09:51:15.000000000","2019-05-18T16:51:15.000000000",1020,2728625.0]
["2019-05-18T09:51:15.000000000","2019-05-18T16:51:15.000000000",1133,964.1604]
["2019-05-18T09:51:30.000000000","2019-05-18T16:51:30.000000000",1022,114.3723]
["2019-05-18T09:51:30.000000000","2019-05-18T16:51:30.000000000",1130,760143905.4312]
["2019-05-18T09:51:45.000000000","2019-05-18T16:51:45.000000000",1021,278.7566]
["2019-05-18T09:51:45.000000000","2019-05-18T16:51:45.000000000",1016,481600.0]
["2019-05-18T09:52:00.000000000","2019-05-18T16:52:00.000000000",1019,60253.450000000004]
["2019-05-18T09:52:00.000000000","2019-05-18T16:52:00.000000000",1018,482031.3]
["2019-05-18T09:52:15.000000000","2019-05-18T16:52:15.000000000",1017,481716.7]
["2019-05-18T09:52:15.000000000","2019-05-18T16:52:15.000000000",1020,2728627.0]
["2019-05-18T09:52:15.000000000","2019-05-18T16:52:15.000000000",1133,965.0084]
["2019-05-18T09:52:30.000000000","2019-05-18T16:52:30.000000000",1022,114.5299]
["2019-05-18T09:52:30.000000000","2019-05-18T16:52:30.000000000",1130,760356749.852]
["2019-05-18T09:52:45.000000000","2019-05-18T16:52:45.000000000",1021,278.5967]
["2019-05-18T09:52:45.000000000","2019-05-18T16:52:45.000000000",1016,481100.0]
["2019-05-18T09:53:00.000000000","2019-05-18T16:53:00.000000000",1019,60146.810000000005]
["2019-05-18T09:53:00.000000000","2019-05-18T16:53:00.000000000",1018,483189.6]
["2019-05-18T09:53:15.000000000","2019-05-18T16:53:15.000000000",1017,481808.3]
["2019-05-18T09:53:15.000000000","2019-05-18T16:53:15.000000000",1020,2728628.0]
["2019-05-18T09:53:15.000000000","2019-05-18T16:53:15.000000000",1133,964.2083]
["2019-05-18T09:53:30.000000000","2019-05-18T16:53:30.000000000",1022,115.9396]
["2019-05-18T09:53:30.000000000","2019-05-18T16:53:30.000000000",1130,759387273.7644]
["2019-05-18T09:53:45.000000000","2019-05-18T16:53:45.000000000",1021,278.3436]
["2019-05-18T09:53:45.000000000","2019-05-18T16:53:45.000000000",1016,482000.0]
["2019-05-18T09:54:00.000000000","2019-05-18T16:54:00.000000000",1019,59893.36]
["2019-05-18T09:54:00.000000000","2019-05-18T16:54:00.000000000",1018,483960.39999999997]
["2019-05-18T09:54:15.000000000","2019-05-18T16:54:15.000000000",1017,481804.19999999995]
["2019-05-18T09:54:15.000000000","2019-05-18T16:54:15.000000000",1020,2728631.0]
["2019-05-18T09:54:15.000000000","2019-05-18T16:54:15.000000000",1133,965.6813]
["2019-05-18T09:54:30.000000000","2019-05-18T16:54:30.000000000",1022,117.4914]
["2019-05-18T09:54:30.000000000","2019-05-18T16:54:30.000000000",1130,759315248.787]
["2019-05-18T09:54:45.000000000","2019-05-18T16:54:45.000000000",1021,278.5146]
["2019-05-18T09:54:45.000000000","2019-05-18T16:54:45.000000000",1016,481100.0]
["2019-05-18T09:55:00.000000000","2019-05-18T16:55:00.000000000",1019,59953.4]
["2019-05-18T09:55:00.000000000","2019-05-18T16:55:00.000000000",1018,481952.1]
["2019-05-18T09:55:15.000000000","2019-05-18T16:55:15.000000000",1017,481865.6]
["2019-05-18T09:55:15.000000000","2019-05-18T16:55:15.000000000",1020,2728632.0]
["2019-05-18T09:55:15.000000000","2019-05-18T16:55:15.000000000",1133,965.0927]
["2019-05-18T09:55:30.000000000","2019-05-18T16:55:30.000000000",1022,117.9953]
["2019-05-18T09:55:30.000000000","2019-05-18T16:55:30.000000000",1130,760800175.7352]
["2019-05-18T09:55:45.000000000","2019-05-18T16:55:45.000000000",1021,278.7855]
["2019-05-18T09:55:45.000000000","2019-05-18T16:55:45.000000000",1016,481800.0]
["2019-05-18T09:56:00.000000000","2019-05-18T16:56:00.000000000",1019,60100.1]
["2019-05-18T09:56:00.000000000","2019-05-18T16:56:00.000000000",1018,482731.3]
["2019-05-18T09:56:15.000000000","2019-05-18T16:56:15.000000000",1017,481707.3]
["2019-05-18T09:56:15.000000000","2019-05-18T16:56:15.000000000",1020,2728634.0]
["2019-05-18T09:56:15.000000000","2019-05-18T16:56:15.000000000",1133,965.226]
["2019-05-18T09:56:30.000000000","2019-05-18T16:56:30.000000000",1022,118.6702]
["2019-05-18T09:56:30.000000000","2019-05-18T16:56:30.000000000",1130,759661528.6824]
["2019-05-18T09:56:45.000000000","2019-05-18T16:56:45.000000000",1021,278.317]
["2019-05-18T09:56:45.000000000","2019-05-18T16:56:45.000000000",1016,481600.0]
["2019-05-18T09:57:00.000000000","2019-05-18T16:57:00.000000000",1019,60200.200000000004]
["2019-05-18T09:57:00.000000000","2019-05-18T16:57:00.000000000",1018,483835.39999999997]
["2019-05-18T09:57:15.000000000","2019-05-18T16:57:15.000000000",1017,481866.69999999995]
["2019-05-18T09:57:15.000000000","2019-05-18T16:57:15.000000000",1020,2728635.0]
["2019-05-18T09:57:15.000000000","2019-05-18T16:57:15.000000000",1133,965.7334]
["2019-05-18T09:57:30.000000000","2019-05-18T16:57:30.000000000",1022,117.7977]
["2019-05-18T09:57:30.000000000","2019-05-18T16:57:30.000000000",1130,760346148.744]
["2019-05-18T09:57:45.000000000","2019-05-18T16:57:45.000000000",1021,278.7255]
["2019-05-18T09:57:45.000000000","2019-05-18T16:57:45.000000000",1016,481900.0]
["2019-05-18T09:58:00.000000000","2019-05-18T16:58:00.000000000",1019,59846.76]
["2019-05-18T09:58:00.000000000","2019-05-18T16:58:00.000000000",1018,483906.3]
["2019-05-18T09:58:15.000000000","2019-05-18T16:58:15.000000000",1017,481863.60000000003]
["2019-05-18T09:58:15.000000000","2019-05-18T16:58:15.000000000",1020,2728637.0]
["2019-05-18T09:58:15.000000000","2019-05-18T16:58:15.000000000",1133,965.7469]
["2019-05-18T09:58:30.000000000","2019-05-18T16:58:30.000000000",1022,115.8219]
["2019-05-18T09:58:30.000000000","2019-05-18T16:58:30.000000000",1130,760286403.1751]
["2019-05-18T09:58:45.000000000","2019-05-18T16:58:45.000000000",1021,278.5369]
["2019-05-18T09:58:45.000000000","2019-05-18T16:58:45.000000000",1016,481400.0]
["2019-05-18T09:59:00.000000000","2019-05-18T16:59:00.000000000",1019,59700.200000000004]
["2019-05-18T09:59:00.000000000","2019-05-18T16:59:00.000000000",1018,483758.30000000005]
["2019-05-18T09:59:15.000000000","2019-05-18T16:59:15.000000000",1017,481760.4]
["2019-05-18T09:59:15.000000000","2019-05-18T16:59:15.000000000",1020,2728638.0]
["2019-05-18T09:59:15.000000000","2019-05-18T16:59:15.000000000",1133,963.5854]
["2019-05-18T09:59:30.000000000","2019-05-18T16:59:30.000000000",1022,114.0859]
["2019-05-18T09:59:30.000000000","2019-05-18T16:59:30.000000000",1130,758893444.5024]
["2019-05-18T09:59:45.000000000","2019-05-18T16:59:45.000000000",1021,278.2637]
["2019-05-18T09:59:45.000000000","2019-05-18T16:59:45.000000000",1016,481500.0]
["2019-05-18T10:00:00.000000000","2019-05-18T17:00:00.000000000",1019,59853.44]
["2019-05-18T10:00:00.000000000","2019-05-18T17:00:00.000000000",1018,483691.7]
["2019-05-18T10:00:15.000000000","2019-05-18T17:00:15.000000000",1017,481679.19999999995]
["2019-05-18T10:00:15.000000000","2019-05-18T17:00:15.000000000",1020,2728640.0]
["2019-05-18T10:00:15.000000000","2019-05-18T17:00:15.000000000",1133,965.2688]
["2019-05-18T10:00:30.000000000","2019-05-18T17:00:30.000000000",1022,111.3509]
["2019-05-18T10:00:30.000000000","2019-05-18T17:00:30.000000000",1130,759754341.2529]
["2019-05-18T10:00:45.000000000","2019-05-18T17:00:45.000000000",1021,278.5102]
["2019-05-18T10:00:45.000000000","2019-05-18T17:00:45.000000000",1016,481600.0]
["2019-05-18T10:01:00.000000000","2019-05-18T17:01:00.000000000",1019,60000.0]
["2019-05-18T10:01:00.000000000","2019-05-18T17:01:00.000000000",1018,483470.8]
["2019-05-18T10:01:15.000000000","2019-05-18T17:01:15.000000000",1017,481732.3]
["2019-05-18T10:01:15.000000000","2019-05-18T17:01:15.000000000",1020,2728642.0]
["2019-05-18T10:01:15.000000000","2019-05-18T17:01:15.000000000",1133,965.0552]
["2019-05-18T10:01:30.000000000","2019-05-18T17:01:30.000000000",1022,109.1309]
["2019-05-18T10:01:30.000000000","2019-05-18T17:01:30.000000000",1130,759457743.4402]
["2019-05-18T10:01:45.000000000","2019-05-18T17:01:45.000000000",1021,278.1882]
["2019-05-18T10:01:45.000000000","2019-05-18T17:01:45.000000000",1016,481100.0]
["2019-05-18T10:02:00.000000000","2019-05-18T17:02:00.000000000",1019,59746.78999999999]
["2019-05-18T10:02:00.000000000","2019-05-18T17:02:00.000000000",1018,483458.3]
["2019-05-18T10:02:15.000000000","2019-05-18T17:02:15.000000000",1017,481793.8]
["2019-05-18T10:02:15.000000000","2019-05-18T17:02:15.000000000",1020,2728643.0]
["2019-05-18T10:02:15.000000000","2019-05-18T17:02:15.000000000",1133,963.5292]
["2019-05-18T10:02:30.000000000","2019-05-18T17:02:30.000000000",1022,107.1527]
["2019-05-18T10:02:30.000000000","2019-05-18T17:02:30.000000000",1130,758422506.834]
["2019-05-18T10:02:45.000000000","2019-05-18T17:02:45.000000000",1021,277.9441]
["2019-05-18T10:02:45.000000000","2019-05-18T17:02:45.000000000",1016,481000.0]
["2019-05-18T10:03:00.000000000","2019-05-18T17:03:00.000000000",1019,59600.1]
["2019-05-18T10:03:00.000000000","2019-05-18T17:03:00.000000000",1018,482806.2]
["2019-05-18T10:03:15.000000000","2019-05-18T17:03:15.000000000",1017,481974.0]
["2019-05-18T10:03:15.000000000","2019-05-18T17:03:15.000000000",1020,2728645.0]
["2019-05-18T10:03:15.000000000","2019-05-18T17:03:15.000000000",1133,965.1969]
["2019-05-18T10:03:30.000000000","2019-05-18T17:03:30.000000000",1022,103.9538]
["2019-05-18T10:03:30.000000000","2019-05-18T17:03:30.000000000",1130,759991755.6575]
["2019-05-18T10:03:45.000000000","2019-05-18T17:03:45.000000000",1021,278.5546]
["2019-05-18T10:03:45.000000000","2019-05-18T17:03:45.000000000",1016,481300.0]
["2019-05-18T10:04:00.000000000","2019-05-18T17:04:00.000000000",1019,59753.450000000004]
["2019-05-18T10:04:00.000000000","2019-05-18T17:04:00.000000000",1018,482660.39999999997]
["2019-05-18T10:04:15.000000000","2019-05-18T17:04:15.000000000",1017,481694.8]
["2019-05-18T10:04:15.000000000","2019-05-18T17:04:15.000000000",1020,2728646.0]
["2019-05-18T10:04:15.000000000","2019-05-18T17:04:15.000000000",1133,963.401]
["2019-05-18T10:04:30.000000000","2019-05-18T17:04:30.000000000",1022,101.0634]
["2019-05-18T10:04:30.000000000","2019-05-18T17:04:30.000000000",1130,758949964.2736]
["2019-05-18T10:04:45.000000000","2019-05-18T17:04:45.000000000",1021,278.115]
["2019-05-18T10:04:45.000000000","2019-05-18T17:04:45.000000000",1016,481100.0]
["2019-05-18T10:05:00.000000000","2019-05-18T17:05:00.000000000",1019,59953.4]
["2019-05-18T10:05:00.000000000","2019-05-18T17:05:00.000000000",1018,481104.2]
["2019-05-18T10:05:15.000000000","2019-05-18T17:05:15.000000000",1017,481811.5]
["2019-05-18T10:05:15.000000000","2019-05-18T17:05:15.000000000",1020,2728647.0]
["2019-05-18T10:05:15.000000000","2019-05-18T17:05:15.000000000",1133,962.6907]
["2019-05-18T10:05:30.000000000","2019-05-18T17:05:30.000000000",1022,98.48817]
["2019-05-18T10:05:30.000000000","2019-05-18T17:05:30.000000000",1130,757848146.7648]
["2019-05-18T10:05:45.000000000","2019-05-18T17:05:45.000000000",1021,278.024]
["2019-05-18T10:05:45.000000000","2019-05-18T17:05:45.000000000",1016,481300.0]
["2019-05-18T10:06:00.000000000","2019-05-18T17:06:00.000000000",1019,59946.74]
["2019-05-18T10:06:00.000000000","2019-05-18T17:06:00.000000000",1018,481527.10000000003]
["2019-05-18T10:06:15.000000000","2019-05-18T17:06:15.000000000",1017,481886.39999999997]
["2019-05-18T10:06:15.000000000","2019-05-18T17:06:15.000000000",1020,2728649.0]
["2019-05-18T10:06:15.000000000","2019-05-18T17:06:15.000000000",1133,963.0614]
["2019-05-18T10:06:30.000000000","2019-05-18T17:06:30.000000000",1022,96.54568]
["2019-05-18T10:06:30.000000000","2019-05-18T17:06:30.000000000",1130,759108241.7457]
["2019-05-18T10:06:45.000000000","2019-05-18T17:06:45.000000000",1021,278.1417]
["2019-05-18T10:06:45.000000000","2019-05-18T17:06:45.000000000",1016,481200.0]
["2019-05-18T10:07:00.000000000","2019-05-18T17:07:00.000000000",1019,59646.810000000005]
["2019-05-18T10:07:00.000000000","2019-05-18T17:07:00.000000000",1018,480947.9]
["2019-05-18T10:07:15.000000000","2019-05-18T17:07:15.000000000",1017,481709.4]
["2019-05-18T10:07:15.000000000","2019-05-18T17:07:15.000000000",1020,2728650.0]
["2019-05-18T10:07:15.000000000","2019-05-18T17:07:15.000000000",1133,964.2886]
["2019-05-18T10:07:30.000000000","2019-05-18T17:07:30.000000000",1022,95.20924]
["2019-05-18T10:07:30.000000000","2019-05-18T17:07:30.000000000",1130,758769621.615]
["2019-05-18T10:07:45.000000000","2019-05-18T17:07:45.000000000",1021,278.0151]
["2019-05-18T10:07:45.000000000","2019-05-18T17:07:45.000000000",1016,480900.0]
["2019-05-18T10:08:00.000000000","2019-05-18T17:08:00.000000000",1019,59446.74]
["2019-05-18T10:08:00.000000000","2019-05-18T17:08:00.000000000",1018,483116.69999999995]
["2019-05-18T10:08:15.000000000","2019-05-18T17:08:15.000000000",1017,481812.5]
["2019-05-18T10:08:15.000000000","2019-05-18T17:08:15.000000000",1020,2728651.0]
["2019-05-18T10:08:15.000000000","2019-05-18T17:08:15.000000000",1133,963.3792]
["2019-05-18T10:08:30.000000000","2019-05-18T17:08:30.000000000",1022,94.53874]
["2019-05-18T10:08:30.000000000","2019-05-18T17:08:30.000000000",1130,758709601.6908]
["2019-05-18T10:08:45.000000000","2019-05-18T17:08:45.000000000",1021,278.1638]
["2019-05-18T10:08:45.000000000","2019-05-18T17:08:45.000000000",1016,481200.0]
["2019-05-18T10:09:00.000000000","2019-05-18T17:09:00.000000000",1019,59853.44]
["2019-05-18T10:09:00.000000000","2019-05-18T17:09:00.000000000",1018,483322.9]
["2019-05-18T10:09:15.000000000","2019-05-18T17:09:15.000000000",1017,481714.60000000003]
["2019-05-18T10:09:15.000000000","2019-05-18T17:09:15.000000000",1020,2728653.0]
["2019-05-18T10:09:15.000000000","2019-05-18T17:09:15.000000000",1133,963.3688]
["2019-05-18T10:09:30.000000000","2019-05-18T17:09:30.000000000",1022,93.87502]
["2019-05-18T10:09:30.000000000","2019-05-18T17:09:30.000000000",1130,759678824.424]
["2019-05-18T10:09:45.000000000","2019-05-18T17:09:45.000000000",1021,278.2393]
["2019-05-18T10:09:45.000000000","2019-05-18T17:09:45.000000000",1016,481200.0]
["2019-05-18T10:10:00.000000000","2019-05-18T17:10:00.000000000",1019,60253.450000000004]
["2019-05-18T10:10:00.000000000","2019-05-18T17:10:00.000000000",1018,483072.9]
["2019-05-18T10:10:15.000000000","2019-05-18T17:10:15.000000000",1017,481862.5]
["2019-05-18T10:10:15.000000000","2019-05-18T17:10:15.000000000",1020,2728654.0]
["2019-05-18T10:10:15.000000000","2019-05-18T17:10:15.000000000",1133,965.0542]
["2019-05-18T10:10:30.000000000","2019-05-18T17:10:30.000000000",1022,93.48659]
["2019-05-18T10:10:30.000000000","2019-05-18T17:10:30.000000000",1130,758704154.7578]
["2019-05-18T10:10:45.000000000","2019-05-18T17:10:45.000000000",1021,278.024]
["2019-05-18T10:10:45.000000000","2019-05-18T17:10:45.000000000",1016,481100.0]
["2019-05-18T10:11:00.000000000","2019-05-18T17:11:00.000000000",1019,60146.810000000005]
["2019-05-18T10:11:00.000000000","2019-05-18T17:11:00.000000000",1018,483212.5]
["2019-05-18T10:11:15.000000000","2019-05-18T17:11:15.000000000",1017,481570.80000000005]
["2019-05-18T10:11:15.000000000","2019-05-18T17:11:15.000000000",1020,2728655.0]
["2019-05-18T10:11:15.000000000","2019-05-18T17:11:15.000000000",1133,963.4062]
["2019-05-18T10:11:30.000000000","2019-05-18T17:11:30.000000000",1022,93.78398]
["2019-05-18T10:11:30.000000000","2019-05-18T17:11:30.000000000",1130,759540498.192]
["2019-05-18T10:11:45.000000000","2019-05-18T17:11:45.000000000",1021,278.4413]
["2019-05-18T10:11:45.000000000","2019-05-18T17:11:45.000000000",1016,480800.0]
["2019-05-18T10:12:00.000000000","2019-05-18T17:12:00.000000000",1019,59746.78999999999]
["2019-05-18T10:12:00.000000000","2019-05-18T17:12:00.000000000",1018,481797.9]
["2019-05-18T10:12:15.000000000","2019-05-18T17:12:15.000000000",1017,481910.39999999997]
["2019-05-18T10:12:15.000000000","2019-05-18T17:12:15.000000000",1020,2728656.0]
["2019-05-18T10:12:15.000000000","2019-05-18T17:12:15.000000000",1133,963.1]
["2019-05-18T10:12:30.000000000","2019-05-18T17:12:30.000000000",1022,93.57529]
["2019-05-18T10:12:30.000000000","2019-05-18T17:12:30.000000000",1130,759522494.5471]
["2019-05-18T10:12:45.000000000","2019-05-18T17:12:45.000000000",1021,278.1994]
["2019-05-18T10:12:45.000000000","2019-05-18T17:12:45.000000000",1016,481200.0]
["2019-05-18T10:13:00.000000000","2019-05-18T17:13:00.000000000",1019,59600.1]
["2019-05-18T10:13:00.000000000","2019-05-18T17:13:00.000000000",1018,481035.39999999997]
["2019-05-18T10:13:15.000000000","2019-05-18T17:13:15.000000000",1017,481872.9]
["2019-05-18T10:13:15.000000000","2019-05-18T17:13:15.000000000",1020,2728658.0]
["2019-05-18T10:13:15.000000000","2019-05-18T17:13:15.000000000",1133,962.7271]
["2019-05-18T10:13:30.000000000","2019-05-18T17:13:30.000000000",1022,94.0637]
["2019-05-18T10:13:30.000000000","2019-05-18T17:13:30.000000000",1130,758238666.4426]
["2019-05-18T10:13:45.000000000","2019-05-18T17:13:45.000000000",1021,278.0595]
["2019-05-18T10:13:45.000000000","2019-05-18T17:13:45.000000000",1016,481100.0]
["2019-05-18T10:14:00.000000000","2019-05-18T17:14:00.000000000",1019,59900.149999999994]
["2019-05-18T10:14:00.000000000","2019-05-18T17:14:00.000000000",1018,481097.89999999997]
["2019-05-18T10:14:15.000000000","2019-05-18T17:14:15.000000000",1017,481860.4]
["2019-05-18T10:14:15.000000000","2019-05-18T17:14:15.000000000",1020,2728659.0]
["2019-05-18T10:14:15.000000000","2019-05-18T17:14:15.000000000",1133,964.5062]
["2019-05-18T10:14:30.000000000","2019-05-18T17:14:30.000000000",1022,96.63223]
["2019-05-18T10:14:30.000000000","2019-05-18T17:14:30.000000000",1130,759535057.3473]
["2019-05-18T10:14:45.000000000","2019-05-18T17:14:45.000000000",1021,278.408]
["2019-05-18T10:14:45.000000000","2019-05-18T17:14:45.000000000",1016,481000.0]
["2019-05-18T10:15:00.000000000","2019-05-18T17:15:00.000000000",1019,60306.840000000004]
["2019-05-18T10:15:00.000000000","2019-05-18T17:15:00.000000000",1018,481250.0]
["2019-05-18T10:15:15.000000000","2019-05-18T17:15:15.000000000",1017,481974.0]
["2019-05-18T10:15:15.000000000","2019-05-18T17:15:15.000000000",1020,2728661.0]
["2019-05-18T10:15:15.000000000","2019-05-18T17:15:15.000000000",1133,963.2469]
["2019-05-18T10:15:30.000000000","2019-05-18T17:15:30.000000000",1022,95.46453]
["2019-05-18T10:15:30.000000000","2019-05-18T17:15:30.000000000",1130,758621239.7556]
["2019-05-18T10:15:45.000000000","2019-05-18T17:15:45.000000000",1021,277.9707]
["2019-05-18T10:15:45.000000000","2019-05-18T17:15:45.000000000",1016,481200.0]
["2019-05-18T10:16:00.000000000","2019-05-18T17:16:00.000000000",1019,60400.149999999994]
["2019-05-18T10:16:00.000000000","2019-05-18T17:16:00.000000000",1018,482770.8]
["2019-05-18T10:16:15.000000000","2019-05-18T17:16:15.000000000",1017,481772.89999999997]
["2019-05-18T10:16:15.000000000","2019-05-18T17:16:15.000000000",1020,2728662.0]
["2019-05-18T10:16:15.000000000","2019-05-18T17:16:15.000000000",1133,965.2458]
["2019-05-18T10:16:30.000000000","2019-05-18T17:16:30.000000000",1022,93.47316]
["2019-05-18T10:16:30.000000000","2019-05-18T17:16:30.000000000",1130,759445300.833]
["2019-05-18T10:16:45.000000000","2019-05-18T17:16:45.000000000",1021,278.2859]
["2019-05-18T10:16:45.000000000","2019-05-18T17:16:45.000000000",1016,480400.0]
["2019-05-18T10:17:00.000000000","2019-05-18T17:17:00.000000000",1019,59593.43]
["2019-05-18T10:17:00.000000000","2019-05-18T17:17:00.000000000",1018,481077.1]
["2019-05-18T10:17:15.000000000","2019-05-18T17:17:15.000000000",1017,481690.60000000003]
["2019-05-18T10:17:15.000000000","2019-05-18T17:17:15.000000000",1020,2728663.0]
["2019-05-18T10:17:15.000000000","2019-05-18T17:17:15.000000000",1133,962.4968]
["2019-05-18T10:17:30.000000000","2019-05-18T17:17:30.000000000",1022,93.04472]
["2019-05-18T10:17:30.000000000","2019-05-18T17:17:30.000000000",1130,758967249.8104]
["2019-05-18T10:17:45.000000000","2019-05-18T17:17:45.000000000",1021,278.075]
["2019-05-18T10:17:45.000000000","2019-05-18T17:17:45.000000000",1016,481200.0]
["2019-05-18T10:18:00.000000000","2019-05-18T17:18:00.000000000",1019,59353.44]
["2019-05-18T10:18:00.000000000","2019-05-18T17:18:00.000000000",1018,482750.0]
["2019-05-18T10:18:15.000000000","2019-05-18T17:18:15.000000000",1017,481753.10000000003]
["2019-05-18T10:18:15.000000000","2019-05-18T17:18:15.000000000",1020,2728665.0]
["2019-05-18T10:18:15.000000000","2019-05-18T17:18:15.000000000",1133,963.4781]
["2019-05-18T10:18:30.000000000","2019-05-18T17:18:30.000000000",1022,93.4044]
["2019-05-18T10:18:30.000000000","2019-05-18T17:18:30.000000000",1130,758682928.197]
["2019-05-18T10:18:45.000000000","2019-05-18T17:18:45.000000000",1021,278.0884]
["2019-05-18T10:18:45.000000000","2019-05-18T17:18:45.000000000",1016,481200.0]
["2019-05-18T10:19:00.000000000","2019-05-18T17:19:00.000000000",1019,59806.840000000004]
["2019-05-18T10:19:00.000000000","2019-05-18T17:19:00.000000000",1018,483318.8]
["2019-05-18T10:19:15.000000000","2019-05-18T17:19:15.000000000",1017,481712.5]
["2019-05-18T10:19:15.000000000","2019-05-18T17:19:15.000000000",1020,2728666.0]
["2019-05-18T10:19:15.000000000","2019-05-18T17:19:15.000000000",1133,965.0333]
["2019-05-18T10:19:30.000000000","2019-05-18T17:19:30.000000000",1022,93.56868]
["2019-05-18T10:19:30.000000000","2019-05-18T17:19:30.000000000",1130,759773581.1724]
["2019-05-18T10:19:45.000000000","2019-05-18T17:19:45.000000000",1021,278.3459]
["2019-05-18T10:19:45.000000000","2019-05-18T17:19:45.000000000",1016,481200.0]
["2019-05-18T10:20:00.000000000","2019-05-18T17:20:00.000000000",1019,60506.79]
["2019-05-18T10:20:00.000000000","2019-05-18T17:20:00.000000000",1018,481697.9]
["2019-05-18T10:20:15.000000000","2019-05-18T17:20:15.000000000",1017,481705.2]
["2019-05-18T10:20:15.000000000","2019-05-18T17:20:15.000000000",1020,2728667.0]
["2019-05-18T10:20:15.000000000","2019-05-18T17:20:15.000000000",1133,962.7239]
["2019-05-18T10:20:30.000000000","2019-05-18T17:20:30.000000000",1022,93.00703]
["2019-05-18T10:20:30.000000000","2019-05-18T17:20:30.000000000",1130,758701493.4828]
["2019-05-18T10:20:45.000000000","2019-05-18T17:20:45.000000000",1021,277.9551]
["2019-05-18T10:20:45.000000000","2019-05-18T17:20:45.000000000",1016,480800.0]
["2019-05-18T10:21:00.000000000","2019-05-18T17:21:00.000000000",1019,60546.71]
["2019-05-18T10:21:00.000000000","2019-05-18T17:21:00.000000000",1018,482514.6]
["2019-05-18T10:21:15.000000000","2019-05-18T17:21:15.000000000",1017,481727.10000000003]
["2019-05-18T10:21:15.000000000","2019-05-18T17:21:15.000000000",1020,2728668.0]
["2019-05-18T10:21:15.000000000","2019-05-18T17:21:15.000000000",1133,964.7813]
["2019-05-18T10:21:30.000000000","2019-05-18T17:21:30.000000000",1022,92.23441]
["2019-05-18T10:21:30.000000000","2019-05-18T17:21:30.000000000",1130,758926346.1714]
["2019-05-18T10:21:45.000000000","2019-05-18T17:21:45.000000000",1021,278.3259]
["2019-05-18T10:21:45.000000000","2019-05-18T17:21:45.000000000",1016,480900.0]
["2019-05-18T10:22:00.000000000","2019-05-18T17:22:00.000000000",1019,59740.119999999995]
["2019-05-18T10:22:00.000000000","2019-05-18T17:22:00.000000000",1018,483181.2]
["2019-05-18T10:22:15.000000000","2019-05-18T17:22:15.000000000",1017,481821.9]
["2019-05-18T10:22:15.000000000","2019-05-18T17:22:15.000000000",1020,2728670.0]
["2019-05-18T10:22:15.000000000","2019-05-18T17:22:15.000000000",1133,964.9427]
["2019-05-18T10:22:30.000000000","2019-05-18T17:22:30.000000000",1022,91.59731]
["2019-05-18T10:22:30.000000000","2019-05-18T17:22:30.000000000",1130,759138369.094]
["2019-05-18T10:22:45.000000000","2019-05-18T17:22:45.000000000",1021,278.1661]
["2019-05-18T10:22:45.000000000","2019-05-18T17:22:45.000000000",1016,480900.0]
["2019-05-18T10:23:00.000000000","2019-05-18T17:23:00.000000000",1019,59200.200000000004]
["2019-05-18T10:23:00.000000000","2019-05-18T17:23:00.000000000",1018,482416.7]
["2019-05-18T10:23:15.000000000","2019-05-18T17:23:15.000000000",1017,481735.4]
["2019-05-18T10:23:15.000000000","2019-05-18T17:23:15.000000000",1020,2728671.0]
["2019-05-18T10:23:15.000000000","2019-05-18T17:23:15.000000000",1133,963.1312]
["2019-05-18T10:23:30.000000000","2019-05-18T17:23:30.000000000",1022,90.98016]
["2019-05-18T10:23:30.000000000","2019-05-18T17:23:30.000000000",1130,758532882.3402]
["2019-05-18T10:23:45.000000000","2019-05-18T17:23:45.000000000",1021,277.9552]
["2019-05-18T10:23:45.000000000","2019-05-18T17:23:45.000000000",1016,481100.0]
["2019-05-18T10:24:00.000000000","2019-05-18T17:24:00.000000000",1019,59606.77]
["2019-05-18T10:24:00.000000000","2019-05-18T17:24:00.000000000",1018,480704.2]
["2019-05-18T10:24:15.000000000","2019-05-18T17:24:15.000000000",1017,481756.3]
["2019-05-18T10:24:15.000000000","2019-05-18T17:24:15.000000000",1020,2728672.0]
["2019-05-18T10:24:15.000000000","2019-05-18T17:24:15.000000000",1133,963.9563]
["2019-05-18T10:24:30.000000000","2019-05-18T17:24:30.000000000",1022,89.32628]
["2019-05-18T10:24:30.000000000","2019-05-18T17:24:30.000000000",1130,759157485.8277]
["2019-05-18T10:24:45.000000000","2019-05-18T17:24:45.000000000",1021,278.3015]
["2019-05-18T10:24:45.000000000","2019-05-18T17:24:45.000000000",1016,480900.0]
["2019-05-18T10:25:00.000000000","2019-05-18T17:25:00.000000000",1019,60306.840000000004]
["2019-05-18T10:25:00.000000000","2019-05-18T17:25:00.000000000",1018,481447.9]
["2019-05-18T10:25:15.000000000","2019-05-18T17:25:15.000000000",1017,481890.60000000003]
["2019-05-18T10:25:15.000000000","2019-05-18T17:25:15.000000000",1020,2728673.0]
["2019-05-18T10:25:15.000000000","2019-05-18T17:25:15.000000000",1133,962.6135]
["2019-05-18T10:25:30.000000000","2019-05-18T17:25:30.000000000",1022,87.17727]
["2019-05-18T10:25:30.000000000","2019-05-18T17:25:30.000000000",1130,758830868.8974]
["2019-05-18T10:25:45.000000000","2019-05-18T17:25:45.000000000",1021,277.9552]
["2019-05-18T10:25:45.000000000","2019-05-18T17:25:45.000000000",1016,480700.0]
["2019-05-18T10:26:00.000000000","2019-05-18T17:26:00.000000000",1019,60446.74]
["2019-05-18T10:26:00.000000000","2019-05-18T17:26:00.000000000",1018,480529.2]
["2019-05-18T10:26:15.000000000","2019-05-18T17:26:15.000000000",1017,481928.1]
["2019-05-18T10:26:15.000000000","2019-05-18T17:26:15.000000000",1020,2728675.0]
["2019-05-18T10:26:15.000000000","2019-05-18T17:26:15.000000000",1133,962.2614]
["2019-05-18T10:26:30.000000000","2019-05-18T17:26:30.000000000",1022,83.33891]
["2019-05-18T10:26:30.000000000","2019-05-18T17:26:30.000000000",1130,757934231.52]
["2019-05-18T10:26:45.000000000","2019-05-18T17:26:45.000000000",1021,277.7421]
["2019-05-18T10:26:45.000000000","2019-05-18T17:26:45.000000000",1016,480500.0]
["2019-05-18T10:27:00.000000000","2019-05-18T17:27:00.000000000",1019,59740.119999999995]
["2019-05-18T10:27:00.000000000","2019-05-18T17:27:00.000000000",1018,481375.0]
["2019-05-18T10:27:15.000000000","2019-05-18T17:27:15.000000000",1017,481955.2]
["2019-05-18T10:27:15.000000000","2019-05-18T17:27:15.000000000",1020,2728676.0]
["2019-05-18T10:27:15.000000000","2019-05-18T17:27:15.000000000",1133,963.8531]
["2019-05-18T10:27:30.000000000","2019-05-18T17:27:30.000000000",1022,80.79252]
["2019-05-18T10:27:30.000000000","2019-05-18T17:27:30.000000000",1130,758067941.5428]
["2019-05-18T10:27:45.000000000","2019-05-18T17:27:45.000000000",1021,277.8286]
["2019-05-18T10:27:45.000000000","2019-05-18T17:27:45.000000000",1016,480400.0]
["2019-05-18T10:28:00.000000000","2019-05-18T17:28:00.000000000",1019,59186.729999999996]
["2019-05-18T10:28:00.000000000","2019-05-18T17:28:00.000000000",1018,481375.0]
["2019-05-18T10:28:15.000000000","2019-05-18T17:28:15.000000000",1017,481808.3]
["2019-05-18T10:28:15.000000000","2019-05-18T17:28:15.000000000",1020,2728677.0]
["2019-05-18T10:28:15.000000000","2019-05-18T17:28:15.000000000",1133,963.6604]
["2019-05-18T10:28:30.000000000","2019-05-18T17:28:30.000000000",1022,77.61577]
["2019-05-18T10:28:30.000000000","2019-05-18T17:28:30.000000000",1130,757238155.8147]
["2019-05-18T10:28:45.000000000","2019-05-18T17:28:45.000000000",1021,277.4445]
["2019-05-18T10:28:45.000000000","2019-05-18T17:28:45.000000000",1016,480500.0]
["2019-05-18T10:29:00.000000000","2019-05-18T17:29:00.000000000",1019,59053.39]
["2019-05-18T10:29:00.000000000","2019-05-18T17:29:00.000000000",1018,481845.8]
["2019-05-18T10:29:15.000000000","2019-05-18T17:29:15.000000000",1017,480072.9]
["2019-05-18T10:29:15.000000000","2019-05-18T17:29:15.000000000",1020,2728678.0]
["2019-05-18T10:29:15.000000000","2019-05-18T17:29:15.000000000",1133,961.6333]
["2019-05-18T10:29:30.000000000","2019-05-18T17:29:30.000000000",1022,75.17149]
["2019-05-18T10:29:30.000000000","2019-05-18T17:29:30.000000000",1130,756748089.8892]
["2019-05-18T10:29:45.000000000","2019-05-18T17:29:45.000000000",1021,277.5422]
["2019-05-18T10:29:45.000000000","2019-05-18T17:29:45.000000000",1016,480300.0]
["2019-05-18T10:30:00.000000000","2019-05-18T17:30:00.000000000",1019,59660.03]
["2019-05-18T10:30:00.000000000","2019-05-18T17:30:00.000000000",1018,481758.30000000005]
["2019-05-18T10:30:15.000000000","2019-05-18T17:30:15.000000000",1017,481952.1]
["2019-05-18T10:30:15.000000000","2019-05-18T17:30:15.000000000",1020,2728679.0]
["2019-05-18T10:30:15.000000000","2019-05-18T17:30:15.000000000",1133,963.6333]
["2019-05-18T10:30:30.000000000","2019-05-18T17:30:30.000000000",1022,72.73618]
["2019-05-18T10:30:30.000000000","2019-05-18T17:30:30.000000000",1130,757971906.8842]
["2019-05-18T10:30:45.000000000","2019-05-18T17:30:45.000000000",1021,277.6909]
["2019-05-18T10:30:45.000000000","2019-05-18T17:30:45.000000000",1016,480200.0]
["2019-05-18T10:31:00.000000000","2019-05-18T17:31:00.000000000",1019,60406.689999999995]
["2019-05-18T10:31:00.000000000","2019-05-18T17:31:00.000000000",1018,481879.2]
["2019-05-18T10:31:15.000000000","2019-05-18T17:31:15.000000000",1017,481803.1]
["2019-05-18T10:31:15.000000000","2019-05-18T17:31:15.000000000",1020,2728680.0]
["2019-05-18T10:31:15.000000000","2019-05-18T17:31:15.000000000",1133,963.7635]
["2019-05-18T10:31:30.000000000","2019-05-18T17:31:30.000000000",1022,72.45865]
["2019-05-18T10:31:30.000000000","2019-05-18T17:31:30.000000000",1130,757178411.652]
["2019-05-18T10:31:45.000000000","2019-05-18T17:31:45.000000000",1021,277.3646]
["2019-05-18T10:31:45.000000000","2019-05-18T17:31:45.000000000",1016,480300.0]
["2019-05-18T10:32:00.000000000","2019-05-18T17:32:00.000000000",1019,60800.049999999996]
["2019-05-18T10:32:00.000000000","2019-05-18T17:32:00.000000000",1018,481450.0]
["2019-05-18T10:32:15.000000000","2019-05-18T17:32:15.000000000",1017,481782.30000000005]
["2019-05-18T10:32:15.000000000","2019-05-18T17:32:15.000000000",1020,2728681.0]
["2019-05-18T10:32:15.000000000","2019-05-18T17:32:15.000000000",1133,962.7177]
["2019-05-18T10:32:30.000000000","2019-05-18T17:32:30.000000000",1022,72.83828]
["2019-05-18T10:32:30.000000000","2019-05-18T17:32:30.000000000",1130,758117628.273]
["2019-05-18T10:32:45.000000000","2019-05-18T17:32:45.000000000",1021,278.0062]
["2019-05-18T10:32:45.000000000","2019-05-18T17:32:45.000000000",1016,480200.0]
["2019-05-18T10:33:00.000000000","2019-05-18T17:33:00.000000000",1019,60393.36]
["2019-05-18T10:33:00.000000000","2019-05-18T17:33:00.000000000",1018,480218.8]
["2019-05-18T10:33:15.000000000","2019-05-18T17:33:15.000000000",1017,481685.4]
["2019-05-18T10:33:15.000000000","2019-05-18T17:33:15.000000000",1020,2728682.0]
["2019-05-18T10:33:15.000000000","2019-05-18T17:33:15.000000000",1133,961.8354]
["2019-05-18T10:33:30.000000000","2019-05-18T17:33:30.000000000",1022,72.79382]
["2019-05-18T10:33:30.000000000","2019-05-18T17:33:30.000000000",1130,758178755.7146]
["2019-05-18T10:33:45.000000000","2019-05-18T17:33:45.000000000",1021,277.7487]
["2019-05-18T10:33:45.000000000","2019-05-18T17:33:45.000000000",1016,480500.0]
["2019-05-18T10:34:00.000000000","2019-05-18T17:34:00.000000000",1019,59293.509999999995]
["2019-05-18T10:34:00.000000000","2019-05-18T17:34:00.000000000",1018,480393.7]
["2019-05-18T10:34:15.000000000","2019-05-18T17:34:15.000000000",1017,481860.4]
["2019-05-18T10:34:15.000000000","2019-05-18T17:34:15.000000000",1020,2728683.0]
["2019-05-18T10:34:15.000000000","2019-05-18T17:34:15.000000000",1133,961.9521]
["2019-05-18T10:34:30.000000000","2019-05-18T17:34:30.000000000",1022,72.97592]
["2019-05-18T10:34:30.000000000","2019-05-18T17:34:30.000000000",1130,757124943.327]
["2019-05-18T10:34:45.000000000","2019-05-18T17:34:45.000000000",1021,277.5112]
["2019-05-18T10:34:45.000000000","2019-05-18T17:34:45.000000000",1016,480300.0]
["2019-05-18T10:35:00.000000000","2019-05-18T17:35:00.000000000",1019,59000.0]
["2019-05-18T10:35:00.000000000","2019-05-18T17:35:00.000000000",1018,480356.3]
["2019-05-18T10:35:15.000000000","2019-05-18T17:35:15.000000000",1017,481802.1]
["2019-05-18T10:35:15.000000000","2019-05-18T17:35:15.000000000",1020,2728684.0]
["2019-05-18T10:35:15.000000000","2019-05-18T17:35:15.000000000",1133,962.1396]
["2019-05-18T10:35:30.000000000","2019-05-18T17:35:30.000000000",1022,72.65401]
["2019-05-18T10:35:30.000000000","2019-05-18T17:35:30.000000000",1130,758106455.5624]
["2019-05-18T10:35:45.000000000","2019-05-18T17:35:45.000000000",1021,277.9219]
["2019-05-18T10:35:45.000000000","2019-05-18T17:35:45.000000000",1016,479900.0]
["2019-05-18T10:36:00.000000000","2019-05-18T17:36:00.000000000",1019,59406.689999999995]
["2019-05-18T10:36:00.000000000","2019-05-18T17:36:00.000000000",1018,480154.2]
["2019-05-18T10:36:15.000000000","2019-05-18T17:36:15.000000000",1017,480135.4]
["2019-05-18T10:36:15.000000000","2019-05-18T17:36:15.000000000",1020,2728685.0]
["2019-05-18T10:36:15.000000000","2019-05-18T17:36:15.000000000",1133,960.2312]
["2019-05-18T10:36:30.000000000","2019-05-18T17:36:30.000000000",1022,71.80153]
["2019-05-18T10:36:30.000000000","2019-05-18T17:36:30.000000000",1130,757216363.4755]
["2019-05-18T10:36:45.000000000","2019-05-18T17:36:45.000000000",1021,277.4912]
["2019-05-18T10:36:45.000000000","2019-05-18T17:36:45.000000000",1016,480000.0]
["2019-05-18T10:37:00.000000000","2019-05-18T17:37:00.000000000",1019,60260.12]
["2019-05-18T10:37:00.000000000","2019-05-18T17:37:00.000000000",1018,479487.5]
["2019-05-18T10:37:15.000000000","2019-05-18T17:37:15.000000000",1017,479976.0]
["2019-05-18T10:37:15.000000000","2019-05-18T17:37:15.000000000",1020,2728686.0]
["2019-05-18T10:37:15.000000000","2019-05-18T17:37:15.000000000",1133,960.4156]
["2019-05-18T10:37:30.000000000","2019-05-18T17:37:30.000000000",1022,70.96465]
["2019-05-18T10:37:30.000000000","2019-05-18T17:37:30.000000000",1130,755683938.0516]
["2019-05-18T10:37:45.000000000","2019-05-18T17:37:45.000000000",1021,276.9562]
["2019-05-18T10:37:45.000000000","2019-05-18T17:37:45.000000000",1016,479000.0]
["2019-05-18T10:38:00.000000000","2019-05-18T17:38:00.000000000",1019,61053.39]
["2019-05-18T10:38:00.000000000","2019-05-18T17:38:00.000000000",1018,484414.60000000003]
["2019-05-18T10:38:15.000000000","2019-05-18T17:38:15.000000000",1017,485251.0]
["2019-05-18T10:38:15.000000000","2019-05-18T17:38:15.000000000",1020,2728687.0]
["2019-05-18T10:38:15.000000000","2019-05-18T17:38:15.000000000",1133,970.2885]
["2019-05-18T10:38:30.000000000","2019-05-18T17:38:30.000000000",1022,69.4084]
["2019-05-18T10:38:30.000000000","2019-05-18T17:38:30.000000000",1130,761245279.0982]
["2019-05-18T10:38:45.000000000","2019-05-18T17:38:45.000000000",1021,280.4149]
["2019-05-18T10:38:45.000000000","2019-05-18T17:38:45.000000000",1016,484700.0]
["2019-05-18T10:39:00.000000000","2019-05-18T17:39:00.000000000",1019,60746.78999999999]
["2019-05-18T10:39:00.000000000","2019-05-18T17:39:00.000000000",1018,484393.7]
["2019-05-18T10:39:15.000000000","2019-05-18T17:39:15.000000000",1017,485874.0]
["2019-05-18T10:39:15.000000000","2019-05-18T17:39:15.000000000",1020,2728688.0]
["2019-05-18T10:39:15.000000000","2019-05-18T17:39:15.000000000",1133,970.4011]
["2019-05-18T10:39:30.000000000","2019-05-18T17:39:30.000000000",1022,67.45037]
["2019-05-18T10:39:30.000000000","2019-05-18T17:39:30.000000000",1130,764504430.1552]
["2019-05-18T10:39:45.000000000","2019-05-18T17:39:45.000000000",1021,280.184]
["2019-05-18T10:39:45.000000000","2019-05-18T17:39:45.000000000",1016,484700.0]
["2019-05-18T10:40:00.000000000","2019-05-18T17:40:00.000000000",1019,59240.119999999995]
["2019-05-18T10:40:00.000000000","2019-05-18T17:40:00.000000000",1018,484856.3]
["2019-05-18T10:40:15.000000000","2019-05-18T17:40:15.000000000",1017,485602.10000000003]
["2019-05-18T10:40:15.000000000","2019-05-18T17:40:15.000000000",1020,2728689.0]
["2019-05-18T10:40:15.000000000","2019-05-18T17:40:15.000000000",1133,970.2563]
["2019-05-18T10:40:30.000000000","2019-05-18T17:40:30.000000000",1022,65.86752]
["2019-05-18T10:40:30.000000000","2019-05-18T17:40:30.000000000",1130,764486700.9807]
["2019-05-18T10:40:45.000000000","2019-05-18T17:40:45.000000000",1021,280.2973]
["2019-05-18T10:40:45.000000000","2019-05-18T17:40:45.000000000",1016,484900.0]
["2019-05-18T10:41:00.000000000","2019-05-18T17:41:00.000000000",1019,58600.1]
["2019-05-18T10:41:00.000000000","2019-05-18T17:41:00.000000000",1018,484852.10000000003]
["2019-05-18T10:41:15.000000000","2019-05-18T17:41:15.000000000",1017,485864.6]
["2019-05-18T10:41:15.000000000","2019-05-18T17:41:15.000000000",1020,2728690.0]
["2019-05-18T10:41:15.000000000","2019-05-18T17:41:15.000000000",1133,970.5708]
["2019-05-18T10:41:30.000000000","2019-05-18T17:41:30.000000000",1022,63.71409]
["2019-05-18T10:41:30.000000000","2019-05-18T17:41:30.000000000",1130,765268477.963]
["2019-05-18T10:41:45.000000000","2019-05-18T17:41:45.000000000",1021,280.2217]
["2019-05-18T10:41:45.000000000","2019-05-18T17:41:45.000000000",1016,484300.0]
["2019-05-18T10:42:00.000000000","2019-05-18T17:42:00.000000000",1019,58500.0]
["2019-05-18T10:42:00.000000000","2019-05-18T17:42:00.000000000",1018,484262.5]
["2019-05-18T10:42:15.000000000","2019-05-18T17:42:15.000000000",1017,485895.8]
["2019-05-18T10:42:15.000000000","2019-05-18T17:42:15.000000000",1020,2728690.0]
["2019-05-18T10:42:15.000000000","2019-05-18T17:42:15.000000000",1133,970.2312]
["2019-05-18T10:42:30.000000000","2019-05-18T17:42:30.000000000",1022,62.19344]
["2019-05-18T10:42:30.000000000","2019-05-18T17:42:30.000000000",1130,763960078.2121]
["2019-05-18T10:42:45.000000000","2019-05-18T17:42:45.000000000",1021,279.9287]
["2019-05-18T10:42:45.000000000","2019-05-18T17:42:45.000000000",1016,484800.0]
["2019-05-18T10:43:00.000000000","2019-05-18T17:43:00.000000000",1019,58806.840000000004]
["2019-05-18T10:43:00.000000000","2019-05-18T17:43:00.000000000",1018,484414.60000000003]
["2019-05-18T10:43:15.000000000","2019-05-18T17:43:15.000000000",1017,485831.2]
["2019-05-18T10:43:15.000000000","2019-05-18T17:43:15.000000000",1020,2728692.0]
["2019-05-18T10:43:15.000000000","2019-05-18T17:43:15.000000000",1133,970.25]
["2019-05-18T10:43:30.000000000","2019-05-18T17:43:30.000000000",1022,60.11326]
["2019-05-18T10:43:30.000000000","2019-05-18T17:43:30.000000000",1130,764124352.5744]
["2019-05-18T10:43:45.000000000","2019-05-18T17:43:45.000000000",1021,280.1818]
["2019-05-18T10:43:45.000000000","2019-05-18T17:43:45.000000000",1016,484600.0]
["2019-05-18T10:44:00.000000000","2019-05-18T17:44:00.000000000",1019,59426.69]
["2019-05-18T10:44:00.000000000","2019-05-18T17:44:00.000000000",1018,484091.7]
["2019-05-18T10:44:15.000000000","2019-05-18T17:44:15.000000000",1017,485736.5]
["2019-05-18T10:44:15.000000000","2019-05-18T17:44:15.000000000",1020,2728692.0]
["2019-05-18T10:44:15.000000000","2019-05-18T17:44:15.000000000",1133,970.0803]
["2019-05-18T10:44:30.000000000","2019-05-18T17:44:30.000000000",1022,58.77908]
["2019-05-18T10:44:30.000000000","2019-05-18T17:44:30.000000000",1130,765111593.34]
["2019-05-18T10:44:45.000000000","2019-05-18T17:44:45.000000000",1021,280.3416]
["2019-05-18T10:44:45.000000000","2019-05-18T17:44:45.000000000",1016,484600.0]
["2019-05-18T10:45:00.000000000","2019-05-18T17:45:00.000000000",1019,60660.03]
["2019-05-18T10:45:00.000000000","2019-05-18T17:45:00.000000000",1018,484250.0]
["2019-05-18T10:45:15.000000000","2019-05-18T17:45:15.000000000",1017,485458.3]
["2019-05-18T10:45:15.000000000","2019-05-18T17:45:15.000000000",1020,2728693.0]
["2019-05-18T10:45:15.000000000","2019-05-18T17:45:15.000000000",1133,969.8687]
["2019-05-18T10:45:30.000000000","2019-05-18T17:45:30.000000000",1022,57.43374]
["2019-05-18T10:45:30.000000000","2019-05-18T17:45:30.000000000",1130,763809475.6144]
["2019-05-18T10:45:45.000000000","2019-05-18T17:45:45.000000000",1021,279.8332]
["2019-05-18T10:45:45.000000000","2019-05-18T17:45:45.000000000",1016,484400.0]
["2019-05-18T10:46:00.000000000","2019-05-18T17:46:00.000000000",1019,62106.77]
["2019-05-18T10:46:00.000000000","2019-05-18T17:46:00.000000000",1018,484654.2]
["2019-05-18T10:46:15.000000000","2019-05-18T17:46:15.000000000",1017,485786.5]
["2019-05-18T10:46:15.000000000","2019-05-18T17:46:15.000000000",1020,2728694.0]
["2019-05-18T10:46:15.000000000","2019-05-18T17:46:15.000000000",1133,970.0428]
["2019-05-18T10:46:30.000000000","2019-05-18T17:46:30.000000000",1022,56.95864]
["2019-05-18T10:46:30.000000000","2019-05-18T17:46:30.000000000",1130,763985203.508]
["2019-05-18T10:46:45.000000000","2019-05-18T17:46:45.000000000",1021,280.0997]
["2019-05-18T10:46:45.000000000","2019-05-18T17:46:45.000000000",1016,484800.0]
["2019-05-18T10:47:00.000000000","2019-05-18T17:47:00.000000000",1019,61986.780000000006]
["2019-05-18T10:47:00.000000000","2019-05-18T17:47:00.000000000",1018,484243.7]
["2019-05-18T10:47:15.000000000","2019-05-18T17:47:15.000000000",1017,485604.2]
["2019-05-18T10:47:15.000000000","2019-05-18T17:47:15.000000000",1020,2728695.0]
["2019-05-18T10:47:15.000000000","2019-05-18T17:47:15.000000000",1133,971.05]
["2019-05-18T10:47:30.000000000","2019-05-18T17:47:30.000000000",1022,57.17621]
["2019-05-18T10:47:30.000000000","2019-05-18T17:47:30.000000000",1130,764724686.9655]
["2019-05-18T10:47:45.000000000","2019-05-18T17:47:45.000000000",1021,279.8622]
["2019-05-18T10:47:45.000000000","2019-05-18T17:47:45.000000000",1016,483300.0]
["2019-05-18T10:48:00.000000000","2019-05-18T17:48:00.000000000",1019,59226.79]
["2019-05-18T10:48:00.000000000","2019-05-18T17:48:00.000000000",1018,484533.3]
["2019-05-18T10:48:15.000000000","2019-05-18T17:48:15.000000000",1017,485787.5]
["2019-05-18T10:48:15.000000000","2019-05-18T17:48:15.000000000",1020,2728696.0]
["2019-05-18T10:48:15.000000000","2019-05-18T17:48:15.000000000",1133,970.0146]
["2019-05-18T10:48:30.000000000","2019-05-18T17:48:30.000000000",1022,56.9409]
["2019-05-18T10:48:30.000000000","2019-05-18T17:48:30.000000000",1130,763634580.2968]
["2019-05-18T10:48:45.000000000","2019-05-18T17:48:45.000000000",1021,279.8355]
["2019-05-18T10:48:45.000000000","2019-05-18T17:48:45.000000000",1016,484200.0]
["2019-05-18T10:49:00.000000000","2019-05-18T17:49:00.000000000",1019,57793.509999999995]
["2019-05-18T10:49:00.000000000","2019-05-18T17:49:00.000000000",1018,485410.39999999997]
["2019-05-18T10:49:15.000000000","2019-05-18T17:49:15.000000000",1017,485418.8]
["2019-05-18T10:49:15.000000000","2019-05-18T17:49:15.000000000",1020,2728697.0]
["2019-05-18T10:49:15.000000000","2019-05-18T17:49:15.000000000",1133,969.9563]
["2019-05-18T10:49:30.000000000","2019-05-18T17:49:30.000000000",1022,56.45696]
["2019-05-18T10:49:30.000000000","2019-05-18T17:49:30.000000000",1130,764076909.0641]
["2019-05-18T10:49:45.000000000","2019-05-18T17:49:45.000000000",1021,280.204]
["2019-05-18T10:49:45.000000000","2019-05-18T17:49:45.000000000",1016,483900.0]
["2019-05-18T10:50:00.000000000","2019-05-18T17:50:00.000000000",1019,57300.049999999996]
["2019-05-18T10:50:00.000000000","2019-05-18T17:50:00.000000000",1018,485837.5]
["2019-05-18T10:50:15.000000000","2019-05-18T17:50:15.000000000",1017,485280.19999999995]
["2019-05-18T10:50:15.000000000","2019-05-18T17:50:15.000000000",1020,2728697.0]
["2019-05-18T10:50:15.000000000","2019-05-18T17:50:15.000000000",1133,970.8052]
["2019-05-18T10:50:30.000000000","2019-05-18T17:50:30.000000000",1022,56.90974]
["2019-05-18T10:50:30.000000000","2019-05-18T17:50:30.000000000",1130,764543243.3814]
["2019-05-18T10:50:45.000000000","2019-05-18T17:50:45.000000000",1021,280.0087]
["2019-05-18T10:50:45.000000000","2019-05-18T17:50:45.000000000",1016,484500.0]
["2019-05-18T10:51:00.000000000","2019-05-18T17:51:00.000000000",1019,57553.39]
["2019-05-18T10:51:00.000000000","2019-05-18T17:51:00.000000000",1018,484247.9]
["2019-05-18T10:51:15.000000000","2019-05-18T17:51:15.000000000",1017,485781.3]
["2019-05-18T10:51:15.000000000","2019-05-18T17:51:15.000000000",1020,2728698.0]
["2019-05-18T10:51:15.000000000","2019-05-18T17:51:15.000000000",1133,970.3146]
["2019-05-18T10:51:30.000000000","2019-05-18T17:51:30.000000000",1022,58.00206]
["2019-05-18T10:51:30.000000000","2019-05-18T17:51:30.000000000",1130,764058906.8028]
["2019-05-18T10:51:45.000000000","2019-05-18T17:51:45.000000000",1021,280.1396]
["2019-05-18T10:51:45.000000000","2019-05-18T17:51:45.000000000",1016,484700.0]
["2019-05-18T10:52:00.000000000","2019-05-18T17:52:00.000000000",1019,58260.12]
["2019-05-18T10:52:00.000000000","2019-05-18T17:52:00.000000000",1018,486368.7]
["2019-05-18T10:52:15.000000000","2019-05-18T17:52:15.000000000",1017,485884.4]
["2019-05-18T10:52:15.000000000","2019-05-18T17:52:15.000000000",1020,2728699.0]
["2019-05-18T10:52:15.000000000","2019-05-18T17:52:15.000000000",1133,971.1802]
["2019-05-18T10:52:30.000000000","2019-05-18T17:52:30.000000000",1022,60.48179]
["2019-05-18T10:52:30.000000000","2019-05-18T17:52:30.000000000",1130,765095273.8217]
["2019-05-18T10:52:45.000000000","2019-05-18T17:52:45.000000000",1021,280.4194]
["2019-05-18T10:52:45.000000000","2019-05-18T17:52:45.000000000",1016,485200.0]
["2019-05-18T10:53:00.000000000","2019-05-18T17:53:00.000000000",1019,59260.12]
["2019-05-18T10:53:00.000000000","2019-05-18T17:53:00.000000000",1018,484827.1]
["2019-05-18T10:53:15.000000000","2019-05-18T17:53:15.000000000",1017,485698.89999999997]
["2019-05-18T10:53:15.000000000","2019-05-18T17:53:15.000000000",1020,2728700.0]
["2019-05-18T10:53:15.000000000","2019-05-18T17:53:15.000000000",1133,972.0781]
["2019-05-18T10:53:30.000000000","2019-05-18T17:53:30.000000000",1022,63.25232]
["2019-05-18T10:53:30.000000000","2019-05-18T17:53:30.000000000",1130,765755626.74]
["2019-05-18T10:53:45.000000000","2019-05-18T17:53:45.000000000",1021,280.6436]
["2019-05-18T10:53:45.000000000","2019-05-18T17:53:45.000000000",1016,484900.0]
["2019-05-18T10:54:00.000000000","2019-05-18T17:54:00.000000000",1019,60613.43]
["2019-05-18T10:54:00.000000000","2019-05-18T17:54:00.000000000",1018,485520.8]
["2019-05-18T10:54:15.000000000","2019-05-18T17:54:15.000000000",1017,485517.7]
["2019-05-18T10:54:15.000000000","2019-05-18T17:54:15.000000000",1020,2728701.0]
["2019-05-18T10:54:15.000000000","2019-05-18T17:54:15.000000000",1133,972.1156]
["2019-05-18T10:54:30.000000000","2019-05-18T17:54:30.000000000",1022,67.01301]
["2019-05-18T10:54:30.000000000","2019-05-18T17:54:30.000000000",1130,765344146.3893]
["2019-05-18T10:54:45.000000000","2019-05-18T17:54:45.000000000",1021,280.6192]
["2019-05-18T10:54:45.000000000","2019-05-18T17:54:45.000000000",1016,485000.0]
["2019-05-18T10:55:00.000000000","2019-05-18T17:55:00.000000000",1019,61400.149999999994]
["2019-05-18T10:55:00.000000000","2019-05-18T17:55:00.000000000",1018,486404.2]
["2019-05-18T10:55:15.000000000","2019-05-18T17:55:15.000000000",1017,485781.3]
["2019-05-18T10:55:15.000000000","2019-05-18T17:55:15.000000000",1020,2728701.0]
["2019-05-18T10:55:15.000000000","2019-05-18T17:55:15.000000000",1133,973.0271]
["2019-05-18T10:55:30.000000000","2019-05-18T17:55:30.000000000",1022,70.56502]
["2019-05-18T10:55:30.000000000","2019-05-18T17:55:30.000000000",1130,765144413.012]
["2019-05-18T10:55:45.000000000","2019-05-18T17:55:45.000000000",1021,280.5237]
["2019-05-18T10:55:45.000000000","2019-05-18T17:55:45.000000000",1016,485200.0]
["2019-05-18T10:56:00.000000000","2019-05-18T17:56:00.000000000",1019,64060.17]
["2019-05-18T10:56:00.000000000","2019-05-18T17:56:00.000000000",1018,487541.7]
["2019-05-18T10:56:15.000000000","2019-05-18T17:56:15.000000000",1017,485684.39999999997]
["2019-05-18T10:56:15.000000000","2019-05-18T17:56:15.000000000",1020,2728702.0]
["2019-05-18T10:56:15.000000000","2019-05-18T17:56:15.000000000",1133,973.3552]
["2019-05-18T10:56:30.000000000","2019-05-18T17:56:30.000000000",1022,74.62538]
["2019-05-18T10:56:30.000000000","2019-05-18T17:56:30.000000000",1130,766767998.8327]
["2019-05-18T10:56:45.000000000","2019-05-18T17:56:45.000000000",1021,280.8811]
["2019-05-18T10:56:45.000000000","2019-05-18T17:56:45.000000000",1016,485400.0]
["2019-05-18T10:57:00.000000000","2019-05-18T17:57:00.000000000",1019,63900.149999999994]
["2019-05-18T10:57:00.000000000","2019-05-18T17:57:00.000000000",1018,487539.60000000003]
["2019-05-18T10:57:15.000000000","2019-05-18T17:57:15.000000000",1017,485708.3]
["2019-05-18T10:57:15.000000000","2019-05-18T17:57:15.000000000",1020,2728704.0]
["2019-05-18T10:57:15.000000000","2019-05-18T17:57:15.000000000",1133,973.2396]
["2019-05-18T10:57:30.000000000","2019-05-18T17:57:30.000000000",1022,77.96204]
["2019-05-18T10:57:30.000000000","2019-05-18T17:57:30.000000000",1130,765993327.8976]
["2019-05-18T10:57:45.000000000","2019-05-18T17:57:45.000000000",1021,280.5792]
["2019-05-18T10:57:45.000000000","2019-05-18T17:57:45.000000000",1016,485700.0]
["2019-05-18T10:58:00.000000000","2019-05-18T17:58:00.000000000",1019,58780.04]
["2019-05-18T10:58:00.000000000","2019-05-18T17:58:00.000000000",1018,487768.7]
["2019-05-18T10:58:15.000000000","2019-05-18T17:58:15.000000000",1017,485741.69999999995]
["2019-05-18T10:58:15.000000000","2019-05-18T17:58:15.000000000",1020,2728705.0]
["2019-05-18T10:58:15.000000000","2019-05-18T17:58:15.000000000",1133,973.5396]
["2019-05-18T10:58:30.000000000","2019-05-18T17:58:30.000000000",1022,82.2178]
["2019-05-18T10:58:30.000000000","2019-05-18T17:58:30.000000000",1130,766841417.258]
["2019-05-18T10:58:45.000000000","2019-05-18T17:58:45.000000000",1021,281.1164]
["2019-05-18T10:58:45.000000000","2019-05-18T17:58:45.000000000",1016,486000.0]
["2019-05-18T10:59:00.000000000","2019-05-18T17:59:00.000000000",1019,58000.0]
["2019-05-18T10:59:00.000000000","2019-05-18T17:59:00.000000000",1018,487720.8]
["2019-05-18T10:59:15.000000000","2019-05-18T17:59:15.000000000",1017,487381.3]
["2019-05-18T10:59:15.000000000","2019-05-18T17:59:15.000000000",1020,2728706.0]
["2019-05-18T10:59:15.000000000","2019-05-18T17:59:15.000000000",1133,973.9]
["2019-05-18T10:59:30.000000000","2019-05-18T17:59:30.000000000",1022,85.60335]
["2019-05-18T10:59:30.000000000","2019-05-18T17:59:30.000000000",1130,766987138.3154]
["2019-05-18T10:59:45.000000000","2019-05-18T17:59:45.000000000",1021,281.0365]
["2019-05-18T10:59:45.000000000","2019-05-18T17:59:45.000000000",1016,485800.0]
["2019-05-18T11:00:00.000000000","2019-05-18T18:00:00.000000000",1019,58706.740000000005]
["2019-05-18T11:00:00.000000000","2019-05-18T18:00:00.000000000",1018,486547.9]
["2019-05-18T11:00:15.000000000","2019-05-18T18:00:15.000000000",1017,485993.7]
["2019-05-18T11:00:15.000000000","2019-05-18T18:00:15.000000000",1020,2728707.0]
["2019-05-18T11:00:15.000000000","2019-05-18T18:00:15.000000000",1133,973.4]
["2019-05-18T11:00:30.000000000","2019-05-18T18:00:30.000000000",1022,90.32749]
["2019-05-18T11:00:30.000000000","2019-05-18T18:00:30.000000000",1130,766691089.9176]
["2019-05-18T11:00:45.000000000","2019-05-18T18:00:45.000000000",1021,281.0721]
["2019-05-18T11:00:45.000000000","2019-05-18T18:00:45.000000000",1016,486500.0]
["2019-05-18T11:01:00.000000000","2019-05-18T18:01:00.000000000",1019,60266.67]
["2019-05-18T11:01:00.000000000","2019-05-18T18:01:00.000000000",1018,486356.3]
["2019-05-18T11:01:15.000000000","2019-05-18T18:01:15.000000000",1017,487586.5]
["2019-05-18T11:01:15.000000000","2019-05-18T18:01:15.000000000",1020,2728708.0]
["2019-05-18T11:01:15.000000000","2019-05-18T18:01:15.000000000",1133,973.6948]
["2019-05-18T11:01:30.000000000","2019-05-18T18:01:30.000000000",1022,94.026]
["2019-05-18T11:01:30.000000000","2019-05-18T18:01:30.000000000",1130,767248573.2676]
["2019-05-18T11:01:45.000000000","2019-05-18T18:01:45.000000000",1021,281.3563]
["2019-05-18T11:01:45.000000000","2019-05-18T18:01:45.000000000",1016,486100.0]
["2019-05-18T11:02:00.000000000","2019-05-18T18:02:00.000000000",1019,61100.1]
["2019-05-18T11:02:00.000000000","2019-05-18T18:02:00.000000000",1018,486287.5]
["2019-05-18T11:02:15.000000000","2019-05-18T18:02:15.000000000",1017,487608.3]
["2019-05-18T11:02:15.000000000","2019-05-18T18:02:15.000000000",1020,2728710.0]
["2019-05-18T11:02:15.000000000","2019-05-18T18:02:15.000000000",1133,973.8291]
["2019-05-18T11:02:30.000000000","2019-05-18T18:02:30.000000000",1022,99.19415]
["2019-05-18T11:02:30.000000000","2019-05-18T18:02:30.000000000",1130,767436862.563]
["2019-05-18T11:02:45.000000000","2019-05-18T18:02:45.000000000",1021,281.1165]
["2019-05-18T11:02:45.000000000","2019-05-18T18:02:45.000000000",1016,486200.0]
["2019-05-18T11:03:00.000000000","2019-05-18T18:03:00.000000000",1019,63080.09]
["2019-05-18T11:03:00.000000000","2019-05-18T18:03:00.000000000",1018,486354.2]
["2019-05-18T11:03:15.000000000","2019-05-18T18:03:15.000000000",1017,487786.5]
["2019-05-18T11:03:15.000000000","2019-05-18T18:03:15.000000000",1020,2728711.0]
["2019-05-18T11:03:15.000000000","2019-05-18T18:03:15.000000000",1133,974.1219]
["2019-05-18T11:03:30.000000000","2019-05-18T18:03:30.000000000",1022,103.2168]
["2019-05-18T11:03:30.000000000","2019-05-18T18:03:30.000000000",1130,766679653.6347]
["2019-05-18T11:03:45.000000000","2019-05-18T18:03:45.000000000",1021,281.041]
["2019-05-18T11:03:45.000000000","2019-05-18T18:03:45.000000000",1016,486800.0]
["2019-05-18T11:04:00.000000000","2019-05-18T18:04:00.000000000",1019,59573.439999999995]
["2019-05-18T11:04:00.000000000","2019-05-18T18:04:00.000000000",1018,486795.8]
["2019-05-18T11:04:15.000000000","2019-05-18T18:04:15.000000000",1017,487711.5]
["2019-05-18T11:04:15.000000000","2019-05-18T18:04:15.000000000",1020,2728713.0]
["2019-05-18T11:04:15.000000000","2019-05-18T18:04:15.000000000",1133,974.524]
["2019-05-18T11:04:30.000000000","2019-05-18T18:04:30.000000000",1022,107.9942]
["2019-05-18T11:04:30.000000000","2019-05-18T18:04:30.000000000",1130,768830714.2854]
["2019-05-18T11:04:45.000000000","2019-05-18T18:04:45.000000000",1021,281.7469]
["2019-05-18T11:04:45.000000000","2019-05-18T18:04:45.000000000",1016,486800.0]
["2019-05-18T11:05:00.000000000","2019-05-18T18:05:00.000000000",1019,58453.4]
["2019-05-18T11:05:00.000000000","2019-05-18T18:05:00.000000000",1018,488191.7]
["2019-05-18T11:05:15.000000000","2019-05-18T18:05:15.000000000",1017,487809.39999999997]
["2019-05-18T11:05:15.000000000","2019-05-18T18:05:15.000000000",1020,2728714.0]
["2019-05-18T11:05:15.000000000","2019-05-18T18:05:15.000000000",1133,975.1386]
["2019-05-18T11:05:30.000000000","2019-05-18T18:05:30.000000000",1022,111.6128]
["2019-05-18T11:05:30.000000000","2019-05-18T18:05:30.000000000",1130,768637257.3472]
["2019-05-18T11:05:45.000000000","2019-05-18T18:05:45.000000000",1021,281.5605]
["2019-05-18T11:05:45.000000000","2019-05-18T18:05:45.000000000",1016,487100.0]
["2019-05-18T11:06:00.000000000","2019-05-18T18:06:00.000000000",1019,59866.76]
["2019-05-18T11:06:00.000000000","2019-05-18T18:06:00.000000000",1018,489097.89999999997]
["2019-05-18T11:06:15.000000000","2019-05-18T18:06:15.000000000",1017,487625.0]
["2019-05-18T11:06:15.000000000","2019-05-18T18:06:15.000000000",1020,2728716.0]
["2019-05-18T11:06:15.000000000","2019-05-18T18:06:15.000000000",1133,976.6104]
["2019-05-18T11:06:30.000000000","2019-05-18T18:06:30.000000000",1022,118.113]
["2019-05-18T11:06:30.000000000","2019-05-18T18:06:30.000000000",1130,768383231.514]
["2019-05-18T11:06:45.000000000","2019-05-18T18:06:45.000000000",1021,281.7203]
["2019-05-18T11:06:45.000000000","2019-05-18T18:06:45.000000000",1016,487300.0]
["2019-05-18T11:07:00.000000000","2019-05-18T18:07:00.000000000",1019,61766.67]
["2019-05-18T11:07:00.000000000","2019-05-18T18:07:00.000000000",1018,489197.9]
["2019-05-18T11:07:15.000000000","2019-05-18T18:07:15.000000000",1017,487744.8]
["2019-05-18T11:07:15.000000000","2019-05-18T18:07:15.000000000",1020,2728717.0]
["2019-05-18T11:07:15.000000000","2019-05-18T18:07:15.000000000",1133,977.0386]
["2019-05-18T11:07:30.000000000","2019-05-18T18:07:30.000000000",1022,125.5743]
["2019-05-18T11:07:30.000000000","2019-05-18T18:07:30.000000000",1130,769638186.3616]
["2019-05-18T11:07:45.000000000","2019-05-18T18:07:45.000000000",1021,282.1399]
["2019-05-18T11:07:45.000000000","2019-05-18T18:07:45.000000000",1016,488400.0]
["2019-05-18T11:08:00.000000000","2019-05-18T18:08:00.000000000",1019,61633.479999999996]
["2019-05-18T11:08:00.000000000","2019-05-18T18:08:00.000000000",1018,489093.8]
["2019-05-18T11:08:15.000000000","2019-05-18T18:08:15.000000000",1017,493214.60000000003]
["2019-05-18T11:08:15.000000000","2019-05-18T18:08:15.000000000",1020,2728719.0]
["2019-05-18T11:08:15.000000000","2019-05-18T18:08:15.000000000",1133,984.9875]
["2019-05-18T11:08:30.000000000","2019-05-18T18:08:30.000000000",1022,212.7049]
["2019-05-18T11:08:30.000000000","2019-05-18T18:08:30.000000000",1130,774951022.56]
["2019-05-18T11:08:45.000000000","2019-05-18T18:08:45.000000000",1021,285.2723]
["2019-05-18T11:08:45.000000000","2019-05-18T18:08:45.000000000",1016,492300.0]
["2019-05-18T11:09:00.000000000","2019-05-18T18:09:00.000000000",1019,62460.030000000006]
["2019-05-18T11:09:00.000000000","2019-05-18T18:09:00.000000000",1018,491564.6]
["2019-05-18T11:09:15.000000000","2019-05-18T18:09:15.000000000",1017,490018.7]
["2019-05-18T11:09:15.000000000","2019-05-18T18:09:15.000000000",1020,2728723.0]
["2019-05-18T11:09:15.000000000","2019-05-18T18:09:15.000000000",1133,981.3125]
["2019-05-18T11:09:30.000000000","2019-05-18T18:09:30.000000000",1022,198.7678]
["2019-05-18T11:09:30.000000000","2019-05-18T18:09:30.000000000",1130,771868417.564]
["2019-05-18T11:09:45.000000000","2019-05-18T18:09:45.000000000",1021,282.6504]
["2019-05-18T11:09:45.000000000","2019-05-18T18:09:45.000000000",1016,489100.0]
["2019-05-18T11:10:00.000000000","2019-05-18T18:10:00.000000000",1019,64833.479999999996]
["2019-05-18T11:10:00.000000000","2019-05-18T18:10:00.000000000",1018,489760.4]
["2019-05-18T11:10:15.000000000","2019-05-18T18:10:15.000000000",1017,489697.9]
["2019-05-18T11:10:15.000000000","2019-05-18T18:10:15.000000000",1020,2728726.0]
["2019-05-18T11:10:15.000000000","2019-05-18T18:10:15.000000000",1133,978.7375]
["2019-05-18T11:10:30.000000000","2019-05-18T18:10:30.000000000",1022,176.2215]
["2019-05-18T11:10:30.000000000","2019-05-18T18:10:30.000000000",1130,772917653.0767]
["2019-05-18T11:10:45.000000000","2019-05-18T18:10:45.000000000",1021,282.5506]
["2019-05-18T11:10:45.000000000","2019-05-18T18:10:45.000000000",1016,487900.0]
["2019-05-18T11:11:00.000000000","2019-05-18T18:11:00.000000000",1019,59353.479999999996]
["2019-05-18T11:11:00.000000000","2019-05-18T18:11:00.000000000",1018,489193.8]
["2019-05-18T11:11:15.000000000","2019-05-18T18:11:15.000000000",1017,487816.7]
["2019-05-18T11:11:15.000000000","2019-05-18T18:11:15.000000000",1020,2728728.0]
["2019-05-18T11:11:15.000000000","2019-05-18T18:11:15.000000000",1133,977.3459]
["2019-05-18T11:11:30.000000000","2019-05-18T18:11:30.000000000",1022,131.5063]
["2019-05-18T11:11:30.000000000","2019-05-18T18:11:30.000000000",1130,769143832.632]
["2019-05-18T11:11:45.000000000","2019-05-18T18:11:45.000000000",1021,281.8846]
["2019-05-18T11:11:45.000000000","2019-05-18T18:11:45.000000000",1016,487700.0]
["2019-05-18T11:12:00.000000000","2019-05-18T18:12:00.000000000",1019,55746.78999999999]
["2019-05-18T11:12:00.000000000","2019-05-18T18:12:00.000000000",1018,489695.80000000005]
["2019-05-18T11:12:15.000000000","2019-05-18T18:12:15.000000000",1017,489436.5]
["2019-05-18T11:12:15.000000000","2019-05-18T18:12:15.000000000",1020,2728730.0]
["2019-05-18T11:12:15.000000000","2019-05-18T18:12:15.000000000",1133,979.1928]
["2019-05-18T11:12:30.000000000","2019-05-18T18:12:30.000000000",1022,131.5705]
["2019-05-18T11:12:30.000000000","2019-05-18T18:12:30.000000000",1130,769810752.236]
["2019-05-18T11:12:45.000000000","2019-05-18T18:12:45.000000000",1021,282.3019]
["2019-05-18T11:12:45.000000000","2019-05-18T18:12:45.000000000",1016,487900.0]
["2019-05-18T11:13:00.000000000","2019-05-18T18:13:00.000000000",1019,57020.119999999995]
["2019-05-18T11:13:00.000000000","2019-05-18T18:13:00.000000000",1018,489841.7]
["2019-05-18T11:13:15.000000000","2019-05-18T18:13:15.000000000",1017,489770.8]
["2019-05-18T11:13:15.000000000","2019-05-18T18:13:15.000000000",1020,2728732.0]
["2019-05-18T11:13:15.000000000","2019-05-18T18:13:15.000000000",1133,979.6458]
["2019-05-18T11:13:30.000000000","2019-05-18T18:13:30.000000000",1022,134.4877]
["2019-05-18T11:13:30.000000000","2019-05-18T18:13:30.000000000",1130,770411091.756]
["2019-05-18T11:13:45.000000000","2019-05-18T18:13:45.000000000",1021,282.3707]
["2019-05-18T11:13:45.000000000","2019-05-18T18:13:45.000000000",1016,488500.0]
["2019-05-18T11:14:00.000000000","2019-05-18T18:14:00.000000000",1019,60186.82]
["2019-05-18T11:14:00.000000000","2019-05-18T18:14:00.000000000",1018,488643.7]
["2019-05-18T11:14:15.000000000","2019-05-18T18:14:15.000000000",1017,491440.60000000003]
["2019-05-18T11:14:15.000000000","2019-05-18T18:14:15.000000000",1020,2728733.0]
["2019-05-18T11:14:15.000000000","2019-05-18T18:14:15.000000000",1133,981.4885]
["2019-05-18T11:14:30.000000000","2019-05-18T18:14:30.000000000",1022,176.0549]
["2019-05-18T11:14:30.000000000","2019-05-18T18:14:30.000000000",1130,772283567.946]
["2019-05-18T11:14:45.000000000","2019-05-18T18:14:45.000000000",1021,284.6352]
["2019-05-18T11:14:45.000000000","2019-05-18T18:14:45.000000000",1016,493800.0]
["2019-05-18T11:15:00.000000000","2019-05-18T18:15:00.000000000",1019,63600.05]
["2019-05-18T11:15:00.000000000","2019-05-18T18:15:00.000000000",1018,494560.4]
["2019-05-18T11:15:15.000000000","2019-05-18T18:15:15.000000000",1017,494026.0]
["2019-05-18T11:15:15.000000000","2019-05-18T18:15:15.000000000",1020,2728737.0]
["2019-05-18T11:15:15.000000000","2019-05-18T18:15:15.000000000",1133,989.4218]
["2019-05-18T11:15:30.000000000","2019-05-18T18:15:30.000000000",1022,279.9087]
["2019-05-18T11:15:30.000000000","2019-05-18T18:15:30.000000000",1130,779887522.7689]
["2019-05-18T11:15:45.000000000","2019-05-18T18:15:45.000000000",1021,284.775]
["2019-05-18T11:15:45.000000000","2019-05-18T18:15:45.000000000",1016,490600.0]
["2019-05-18T11:16:00.000000000","2019-05-18T18:16:00.000000000",1019,66640.17]
["2019-05-18T11:16:00.000000000","2019-05-18T18:16:00.000000000",1018,492220.8]
["2019-05-18T11:16:15.000000000","2019-05-18T18:16:15.000000000",1017,495446.9]
["2019-05-18T11:16:15.000000000","2019-05-18T18:16:15.000000000",1020,2728740.0]
["2019-05-18T11:16:15.000000000","2019-05-18T18:16:15.000000000",1133,989.2573]
["2019-05-18T11:16:30.000000000","2019-05-18T18:16:30.000000000",1022,253.453]
["2019-05-18T11:16:30.000000000","2019-05-18T18:16:30.000000000",1130,778494799.2245]
["2019-05-18T11:16:45.000000000","2019-05-18T18:16:45.000000000",1021,285.199]
["2019-05-18T11:16:45.000000000","2019-05-18T18:16:45.000000000",1016,492600.0]
["2019-05-18T11:17:00.000000000","2019-05-18T18:17:00.000000000",1019,63333.43]
["2019-05-18T11:17:00.000000000","2019-05-18T18:17:00.000000000",1018,495139.6]
["2019-05-18T11:17:15.000000000","2019-05-18T18:17:15.000000000",1017,495438.5]
["2019-05-18T11:17:15.000000000","2019-05-18T18:17:15.000000000",1020,2728744.0]
["2019-05-18T11:17:15.000000000","2019-05-18T18:17:15.000000000",1133,990.1989]
["2019-05-18T11:17:30.000000000","2019-05-18T18:17:30.000000000",1022,291.3528]
["2019-05-18T11:17:30.000000000","2019-05-18T18:17:30.000000000",1130,779398894.8738]
["2019-05-18T11:17:45.000000000","2019-05-18T18:17:45.000000000",1021,285.6386]
["2019-05-18T11:17:45.000000000","2019-05-18T18:17:45.000000000",1016,492300.0]
["2019-05-18T11:18:00.000000000","2019-05-18T18:18:00.000000000",1019,62273.45]
["2019-05-18T11:18:00.000000000","2019-05-18T18:18:00.000000000",1018,493864.6]
["2019-05-18T11:18:15.000000000","2019-05-18T18:18:15.000000000",1017,493775.0]
["2019-05-18T11:18:15.000000000","2019-05-18T18:18:15.000000000",1020,2728748.0]
["2019-05-18T11:18:15.000000000","2019-05-18T18:18:15.000000000",1133,986.9792]
["2019-05-18T11:18:30.000000000","2019-05-18T18:18:30.000000000",1022,265.4566]
["2019-05-18T11:18:30.000000000","2019-05-18T18:18:30.000000000",1130,779066298.6219]
["2019-05-18T11:18:45.000000000","2019-05-18T18:18:45.000000000",1021,285.1146]
["2019-05-18T11:18:45.000000000","2019-05-18T18:18:45.000000000",1016,493900.0]
["2019-05-18T11:19:00.000000000","2019-05-18T18:19:00.000000000",1019,61866.81]
["2019-05-18T11:19:00.000000000","2019-05-18T18:19:00.000000000",1018,494375.0]
["2019-05-18T11:19:15.000000000","2019-05-18T18:19:15.000000000",1017,494061.5]
["2019-05-18T11:19:15.000000000","2019-05-18T18:19:15.000000000",1020,2728752.0]
["2019-05-18T11:19:15.000000000","2019-05-18T18:19:15.000000000",1133,987.9782]
["2019-05-18T11:19:30.000000000","2019-05-18T18:19:30.000000000",1022,261.7758]
["2019-05-18T11:19:30.000000000","2019-05-18T18:19:30.000000000",1130,778916267.7181]
["2019-05-18T11:19:45.000000000","2019-05-18T18:19:45.000000000",1021,285.2123]
["2019-05-18T11:19:45.000000000","2019-05-18T18:19:45.000000000",1016,493100.0]
["2019-05-18T11:20:00.000000000","2019-05-18T18:20:00.000000000",1019,61200.200000000004]
["2019-05-18T11:20:00.000000000","2019-05-18T18:20:00.000000000",1018,494429.19999999995]
["2019-05-18T11:20:15.000000000","2019-05-18T18:20:15.000000000",1017,493734.39999999997]
["2019-05-18T11:20:15.000000000","2019-05-18T18:20:15.000000000",1020,2728755.0]
["2019-05-18T11:20:15.000000000","2019-05-18T18:20:15.000000000",1133,988.2969]
["2019-05-18T11:20:30.000000000","2019-05-18T18:20:30.000000000",1022,276.1081]
["2019-05-18T11:20:30.000000000","2019-05-18T18:20:30.000000000",1130,779680357.1144]
["2019-05-18T11:20:45.000000000","2019-05-18T18:20:45.000000000",1021,285.9317]
["2019-05-18T11:20:45.000000000","2019-05-18T18:20:45.000000000",1016,493900.0]
["2019-05-18T11:21:00.000000000","2019-05-18T18:21:00.000000000",1019,60860.09]
["2019-05-18T11:21:00.000000000","2019-05-18T18:21:00.000000000",1018,494085.39999999997]
["2019-05-18T11:21:15.000000000","2019-05-18T18:21:15.000000000",1017,493779.2]
["2019-05-18T11:21:15.000000000","2019-05-18T18:21:15.000000000",1020,2728760.0]
["2019-05-18T11:21:15.000000000","2019-05-18T18:21:15.000000000",1133,988.0229]
["2019-05-18T11:21:30.000000000","2019-05-18T18:21:30.000000000",1022,252.0233]
["2019-05-18T11:21:30.000000000","2019-05-18T18:21:30.000000000",1130,779263739.5662]
["2019-05-18T11:21:45.000000000","2019-05-18T18:21:45.000000000",1021,286.3956]
["2019-05-18T11:21:45.000000000","2019-05-18T18:21:45.000000000",1016,494200.0]
["2019-05-18T11:22:00.000000000","2019-05-18T18:22:00.000000000",1019,60506.79]
["2019-05-18T11:22:00.000000000","2019-05-18T18:22:00.000000000",1018,494931.2]
["2019-05-18T11:22:15.000000000","2019-05-18T18:22:15.000000000",1017,495767.7]
["2019-05-18T11:22:15.000000000","2019-05-18T18:22:15.000000000",1020,2728763.0]
["2019-05-18T11:22:15.000000000","2019-05-18T18:22:15.000000000",1133,990.7198]
["2019-05-18T11:22:30.000000000","2019-05-18T18:22:30.000000000",1022,290.9]
["2019-05-18T11:22:30.000000000","2019-05-18T18:22:30.000000000",1130,781009095.114]
["2019-05-18T11:22:45.000000000","2019-05-18T18:22:45.000000000",1021,286.0537]
["2019-05-18T11:22:45.000000000","2019-05-18T18:22:45.000000000",1016,493600.0]
["2019-05-18T11:23:00.000000000","2019-05-18T18:23:00.000000000",1019,61960.079999999994]
["2019-05-18T11:23:00.000000000","2019-05-18T18:23:00.000000000",1018,494125.0]
["2019-05-18T11:23:15.000000000","2019-05-18T18:23:15.000000000",1017,494043.8]
["2019-05-18T11:23:15.000000000","2019-05-18T18:23:15.000000000",1020,2728768.0]
["2019-05-18T11:23:15.000000000","2019-05-18T18:23:15.000000000",1133,988.1688]
["2019-05-18T11:23:30.000000000","2019-05-18T18:23:30.000000000",1022,280.8412]
["2019-05-18T11:23:30.000000000","2019-05-18T18:23:30.000000000",1130,779399188.087]
["2019-05-18T11:23:45.000000000","2019-05-18T18:23:45.000000000",1021,285.7474]
["2019-05-18T11:23:45.000000000","2019-05-18T18:23:45.000000000",1016,493800.0]
["2019-05-18T11:24:00.000000000","2019-05-18T18:24:00.000000000",1019,61900.149999999994]
["2019-05-18T11:24:00.000000000","2019-05-18T18:24:00.000000000",1018,494760.4]
["2019-05-18T11:24:15.000000000","2019-05-18T18:24:15.000000000",1017,494088.5]
["2019-05-18T11:24:15.000000000","2019-05-18T18:24:15.000000000",1020,2728771.0]
["2019-05-18T11:24:15.000000000","2019-05-18T18:24:15.000000000",1133,988.726]
["2019-05-18T11:24:30.000000000","2019-05-18T18:24:30.000000000",1022,291.4417]
["2019-05-18T11:24:30.000000000","2019-05-18T18:24:30.000000000",1130,780102989.6265]
["2019-05-18T11:24:45.000000000","2019-05-18T18:24:45.000000000",1021,285.3122]
["2019-05-18T11:24:45.000000000","2019-05-18T18:24:45.000000000",1016,489400.0]
["2019-05-18T11:25:00.000000000","2019-05-18T18:25:00.000000000",1019,61080.09]
["2019-05-18T11:25:00.000000000","2019-05-18T18:25:00.000000000",1018,491431.2]
["2019-05-18T11:25:15.000000000","2019-05-18T18:25:15.000000000",1017,489786.5]
["2019-05-18T11:25:15.000000000","2019-05-18T18:25:15.000000000",1020,2728775.0]
["2019-05-18T11:25:15.000000000","2019-05-18T18:25:15.000000000",1133,979.7386]
["2019-05-18T11:25:30.000000000","2019-05-18T18:25:30.000000000",1022,155.6931]
["2019-05-18T11:25:30.000000000","2019-05-18T18:25:30.000000000",1130,772525763.4384]
["2019-05-18T11:25:45.000000000","2019-05-18T18:25:45.000000000",1021,283.4341]
["2019-05-18T11:25:45.000000000","2019-05-18T18:25:45.000000000",1016,490200.0]
["2019-05-18T11:26:00.000000000","2019-05-18T18:26:00.000000000",1019,54673.4]
["2019-05-18T11:26:00.000000000","2019-05-18T18:26:00.000000000",1018,489956.2]
["2019-05-18T11:26:15.000000000","2019-05-18T18:26:15.000000000",1017,489764.6]
["2019-05-18T11:26:15.000000000","2019-05-18T18:26:15.000000000",1020,2728778.0]
["2019-05-18T11:26:15.000000000","2019-05-18T18:26:15.000000000",1133,979.2833]
["2019-05-18T11:26:30.000000000","2019-05-18T18:26:30.000000000",1022,143.8894]
["2019-05-18T11:26:30.000000000","2019-05-18T18:26:30.000000000",1130,772356326.7758]
["2019-05-18T11:26:45.000000000","2019-05-18T18:26:45.000000000",1021,283.1144]
["2019-05-18T11:26:45.000000000","2019-05-18T18:26:45.000000000",1016,489900.0]
["2019-05-18T11:27:00.000000000","2019-05-18T18:27:00.000000000",1019,52600.1]
["2019-05-18T11:27:00.000000000","2019-05-18T18:27:00.000000000",1018,490695.80000000005]
["2019-05-18T11:27:15.000000000","2019-05-18T18:27:15.000000000",1017,493541.7]
["2019-05-18T11:27:15.000000000","2019-05-18T18:27:15.000000000",1020,2728780.0]
["2019-05-18T11:27:15.000000000","2019-05-18T18:27:15.000000000",1133,985.6021]
["2019-05-18T11:27:30.000000000","2019-05-18T18:27:30.000000000",1022,196.812]
["2019-05-18T11:27:30.000000000","2019-05-18T18:27:30.000000000",1130,775737305.522]
["2019-05-18T11:27:45.000000000","2019-05-18T18:27:45.000000000",1021,285.3366]
["2019-05-18T11:27:45.000000000","2019-05-18T18:27:45.000000000",1016,493500.0]
["2019-05-18T11:28:00.000000000","2019-05-18T18:28:00.000000000",1019,56426.76]
["2019-05-18T11:28:00.000000000","2019-05-18T18:28:00.000000000",1018,493616.69999999995]
["2019-05-18T11:28:15.000000000","2019-05-18T18:28:15.000000000",1017,493575.0]
["2019-05-18T11:28:15.000000000","2019-05-18T18:28:15.000000000",1020,2728783.0]
["2019-05-18T11:28:15.000000000","2019-05-18T18:28:15.000000000",1133,987.5542]
["2019-05-18T11:28:30.000000000","2019-05-18T18:28:30.000000000",1022,245.8961]
["2019-05-18T11:28:30.000000000","2019-05-18T18:28:30.000000000",1130,778597650.0674]
["2019-05-18T11:28:45.000000000","2019-05-18T18:28:45.000000000",1021,285.2812]
["2019-05-18T11:28:45.000000000","2019-05-18T18:28:45.000000000",1016,494200.0]
["2019-05-18T11:29:00.000000000","2019-05-18T18:29:00.000000000",1019,63033.33]
["2019-05-18T11:29:00.000000000","2019-05-18T18:29:00.000000000",1018,494925.0]
["2019-05-18T11:29:15.000000000","2019-05-18T18:29:15.000000000",1017,495759.4]
["2019-05-18T11:29:15.000000000","2019-05-18T18:29:15.000000000",1020,2728786.0]
["2019-05-18T11:29:15.000000000","2019-05-18T18:29:15.000000000",1133,990.6573]
["2019-05-18T11:29:30.000000000","2019-05-18T18:29:30.000000000",1022,290.729]
["2019-05-18T11:29:30.000000000","2019-05-18T18:29:30.000000000",1130,781737182.9064]
["2019-05-18T11:29:45.000000000","2019-05-18T18:29:45.000000000",1021,286.3934]
["2019-05-18T11:29:45.000000000","2019-05-18T18:29:45.000000000",1016,493300.0]
["2019-05-18T11:30:00.000000000","2019-05-18T18:30:00.000000000",1019,65753.45]
["2019-05-18T11:30:00.000000000","2019-05-18T18:30:00.000000000",1018,494564.6]
["2019-05-18T11:30:15.000000000","2019-05-18T18:30:15.000000000",1017,493786.5]
["2019-05-18T11:30:15.000000000","2019-05-18T18:30:15.000000000",1020,2728791.0]
["2019-05-18T11:30:15.000000000","2019-05-18T18:30:15.000000000",1133,987.3782]
["2019-05-18T11:30:30.000000000","2019-05-18T18:30:30.000000000",1022,259.427]
["2019-05-18T11:30:30.000000000","2019-05-18T18:30:30.000000000",1130,778400197.564]
["2019-05-18T11:30:45.000000000","2019-05-18T18:30:45.000000000",1021,284.4175]
["2019-05-18T11:30:45.000000000","2019-05-18T18:30:45.000000000",1016,490900.0]
["2019-05-18T11:31:00.000000000","2019-05-18T18:31:00.000000000",1019,63546.76]
["2019-05-18T11:31:00.000000000","2019-05-18T18:31:00.000000000",1018,490866.69999999995]
["2019-05-18T11:31:15.000000000","2019-05-18T18:31:15.000000000",1017,491732.3]
["2019-05-18T11:31:15.000000000","2019-05-18T18:31:15.000000000",1020,2728794.0]
["2019-05-18T11:31:15.000000000","2019-05-18T18:31:15.000000000",1133,983.0198]
["2019-05-18T11:31:30.000000000","2019-05-18T18:31:30.000000000",1022,201.6893]
["2019-05-18T11:31:30.000000000","2019-05-18T18:31:30.000000000",1130,774978325.759]
["2019-05-18T11:31:45.000000000","2019-05-18T18:31:45.000000000",1021,285.1013]
["2019-05-18T11:31:45.000000000","2019-05-18T18:31:45.000000000",1016,493500.0]
["2019-05-18T11:32:00.000000000","2019-05-18T18:32:00.000000000",1019,57460.079999999994]
["2019-05-18T11:32:00.000000000","2019-05-18T18:32:00.000000000",1018,492293.8]
["2019-05-18T11:32:15.000000000","2019-05-18T18:32:15.000000000",1017,490099.0]
["2019-05-18T11:32:15.000000000","2019-05-18T18:32:15.000000000",1020,2728798.0]
["2019-05-18T11:32:15.000000000","2019-05-18T18:32:15.000000000",1133,980.2157]
["2019-05-18T11:32:30.000000000","2019-05-18T18:32:30.000000000",1022,163.734]
["2019-05-18T11:32:30.000000000","2019-05-18T18:32:30.000000000",1130,772010791.2952]
["2019-05-18T11:32:45.000000000","2019-05-18T18:32:45.000000000",1021,282.8325]
["2019-05-18T11:32:45.000000000","2019-05-18T18:32:45.000000000",1016,488500.0]
["2019-05-18T11:33:00.000000000","2019-05-18T18:33:00.000000000",1019,57506.84]
["2019-05-18T11:33:00.000000000","2019-05-18T18:33:00.000000000",1018,488820.80000000005]
["2019-05-18T11:33:15.000000000","2019-05-18T18:33:15.000000000",1017,489868.7]
["2019-05-18T11:33:15.000000000","2019-05-18T18:33:15.000000000",1020,2728800.0]
["2019-05-18T11:33:15.000000000","2019-05-18T18:33:15.000000000",1133,978.3937]
["2019-05-18T11:33:30.000000000","2019-05-18T18:33:30.000000000",1022,145.1637]
["2019-05-18T11:33:30.000000000","2019-05-18T18:33:30.000000000",1130,770648321.52]
["2019-05-18T11:33:45.000000000","2019-05-18T18:33:45.000000000",1021,282.5439]
["2019-05-18T11:33:45.000000000","2019-05-18T18:33:45.000000000",1016,488800.0]
["2019-05-18T11:34:00.000000000","2019-05-18T18:34:00.000000000",1019,53693.41]
["2019-05-18T11:34:00.000000000","2019-05-18T18:34:00.000000000",1018,488581.2]
["2019-05-18T11:34:15.000000000","2019-05-18T18:34:15.000000000",1017,489844.80000000005]
["2019-05-18T11:34:15.000000000","2019-05-18T18:34:15.000000000",1020,2728802.0]
["2019-05-18T11:34:15.000000000","2019-05-18T18:34:15.000000000",1133,978.4906]
["2019-05-18T11:34:30.000000000","2019-05-18T18:34:30.000000000",1022,144.6619]
["2019-05-18T11:34:30.000000000","2019-05-18T18:34:30.000000000",1130,771485273.9979]
["2019-05-18T11:34:45.000000000","2019-05-18T18:34:45.000000000",1021,282.8925]
["2019-05-18T11:34:45.000000000","2019-05-18T18:34:45.000000000",1016,489300.0]
["2019-05-18T11:35:00.000000000","2019-05-18T18:35:00.000000000",1019,54820.05]
["2019-05-18T11:35:00.000000000","2019-05-18T18:35:00.000000000",1018,490668.8]
["2019-05-18T11:35:15.000000000","2019-05-18T18:35:15.000000000",1017,491720.8]
["2019-05-18T11:35:15.000000000","2019-05-18T18:35:15.000000000",1020,2728804.0]
["2019-05-18T11:35:15.000000000","2019-05-18T18:35:15.000000000",1133,982.2708]
["2019-05-18T11:35:30.000000000","2019-05-18T18:35:30.000000000",1022,191.2642]
["2019-05-18T11:35:30.000000000","2019-05-18T18:35:30.000000000",1130,774363364.309]
["2019-05-18T11:35:45.000000000","2019-05-18T18:35:45.000000000",1021,284.0247]
["2019-05-18T11:35:45.000000000","2019-05-18T18:35:45.000000000",1016,491100.0]
["2019-05-18T11:36:00.000000000","2019-05-18T18:36:00.000000000",1019,58300.049999999996]
["2019-05-18T11:36:00.000000000","2019-05-18T18:36:00.000000000",1018,489197.9]
["2019-05-18T11:36:15.000000000","2019-05-18T18:36:15.000000000",1017,489631.3]
["2019-05-18T11:36:15.000000000","2019-05-18T18:36:15.000000000",1020,2728807.0]
["2019-05-18T11:36:15.000000000","2019-05-18T18:36:15.000000000",1133,978.2313]
["2019-05-18T11:36:30.000000000","2019-05-18T18:36:30.000000000",1022,150.0743]
["2019-05-18T11:36:30.000000000","2019-05-18T18:36:30.000000000",1130,771310952.3592]
["2019-05-18T11:36:45.000000000","2019-05-18T18:36:45.000000000",1021,282.8236]
["2019-05-18T11:36:45.000000000","2019-05-18T18:36:45.000000000",1016,489300.0]
["2019-05-18T11:37:00.000000000","2019-05-18T18:37:00.000000000",1019,62366.81]
["2019-05-18T11:37:00.000000000","2019-05-18T18:37:00.000000000",1018,493387.5]
["2019-05-18T11:37:15.000000000","2019-05-18T18:37:15.000000000",1017,490088.5]
["2019-05-18T11:37:15.000000000","2019-05-18T18:37:15.000000000",1020,2728809.0]
["2019-05-18T11:37:15.000000000","2019-05-18T18:37:15.000000000",1133,980.3823]
["2019-05-18T11:37:30.000000000","2019-05-18T18:37:30.000000000",1022,194.159]
["2019-05-18T11:37:30.000000000","2019-05-18T18:37:30.000000000",1130,773558965.585]
["2019-05-18T11:37:45.000000000","2019-05-18T18:37:45.000000000",1021,283.0744]
["2019-05-18T11:37:45.000000000","2019-05-18T18:37:45.000000000",1016,491000.0]
["2019-05-18T11:38:00.000000000","2019-05-18T18:38:00.000000000",1019,58980.130000000005]
["2019-05-18T11:38:00.000000000","2019-05-18T18:38:00.000000000",1018,493472.89999999997]
["2019-05-18T11:38:15.000000000","2019-05-18T18:38:15.000000000",1017,493555.2]
["2019-05-18T11:38:15.000000000","2019-05-18T18:38:15.000000000",1020,2728812.0]
["2019-05-18T11:38:15.000000000","2019-05-18T18:38:15.000000000",1133,987.0031]
["2019-05-18T11:38:30.000000000","2019-05-18T18:38:30.000000000",1022,265.137]
["2019-05-18T11:38:30.000000000","2019-05-18T18:38:30.000000000",1130,778691075.9857]
["2019-05-18T11:38:45.000000000","2019-05-18T18:38:45.000000000",1021,285.8029]
["2019-05-18T11:38:45.000000000","2019-05-18T18:38:45.000000000",1016,493200.0]
["2019-05-18T11:39:00.000000000","2019-05-18T18:39:00.000000000",1019,61206.69]
["2019-05-18T11:39:00.000000000","2019-05-18T18:39:00.000000000",1018,495712.5]
["2019-05-18T11:39:15.000000000","2019-05-18T18:39:15.000000000",1017,492094.80000000005]
["2019-05-18T11:39:15.000000000","2019-05-18T18:39:15.000000000",1020,2728816.0]
["2019-05-18T11:39:15.000000000","2019-05-18T18:39:15.000000000",1133,984.6427]
["2019-05-18T11:39:30.000000000","2019-05-18T18:39:30.000000000",1022,258.9564]
["2019-05-18T11:39:30.000000000","2019-05-18T18:39:30.000000000",1130,777892401.1586]
["2019-05-18T11:39:45.000000000","2019-05-18T18:39:45.000000000",1021,283.3763]
["2019-05-18T11:39:45.000000000","2019-05-18T18:39:45.000000000",1016,487400.0]
["2019-05-18T11:40:00.000000000","2019-05-18T18:40:00.000000000",1019,63886.73]
["2019-05-18T11:40:00.000000000","2019-05-18T18:40:00.000000000",1018,487622.9]
["2019-05-18T11:40:15.000000000","2019-05-18T18:40:15.000000000",1017,487720.8]
["2019-05-18T11:40:15.000000000","2019-05-18T18:40:15.000000000",1020,2728818.0]
["2019-05-18T11:40:15.000000000","2019-05-18T18:40:15.000000000",1133,974.7062]
["2019-05-18T11:40:30.000000000","2019-05-18T18:40:30.000000000",1022,105.9385]
["2019-05-18T11:40:30.000000000","2019-05-18T18:40:30.000000000",1130,768394225.2331]
["2019-05-18T11:40:45.000000000","2019-05-18T18:40:45.000000000",1021,281.6914]
["2019-05-18T11:40:45.000000000","2019-05-18T18:40:45.000000000",1016,487100.0]
["2019-05-18T11:41:00.000000000","2019-05-18T18:41:00.000000000",1019,55033.43]
["2019-05-18T11:41:00.000000000","2019-05-18T18:41:00.000000000",1018,486979.2]
["2019-05-18T11:41:15.000000000","2019-05-18T18:41:15.000000000",1017,487654.2]
["2019-05-18T11:41:15.000000000","2019-05-18T18:41:15.000000000",1020,2728820.0]
["2019-05-18T11:41:15.000000000","2019-05-18T18:41:15.000000000",1133,974.5]
["2019-05-18T11:41:30.000000000","2019-05-18T18:41:30.000000000",1022,102.1645]
["2019-05-18T11:41:30.000000000","2019-05-18T18:41:30.000000000",1130,767758418.876]
["2019-05-18T11:41:45.000000000","2019-05-18T18:41:45.000000000",1021,281.2452]
["2019-05-18T11:41:45.000000000","2019-05-18T18:41:45.000000000",1016,487100.0]
["2019-05-18T11:42:00.000000000","2019-05-18T18:42:00.000000000",1019,52153.48]
["2019-05-18T11:42:00.000000000","2019-05-18T18:42:00.000000000",1018,487056.2]
["2019-05-18T11:42:15.000000000","2019-05-18T18:42:15.000000000",1017,487792.7]
["2019-05-18T11:42:15.000000000","2019-05-18T18:42:15.000000000",1020,2728821.0]
["2019-05-18T11:42:15.000000000","2019-05-18T18:42:15.000000000",1133,976.5656]
["2019-05-18T11:42:30.000000000","2019-05-18T18:42:30.000000000",1022,107.5924]
["2019-05-18T11:42:30.000000000","2019-05-18T18:42:30.000000000",1130,768916002.1076]
["2019-05-18T11:42:45.000000000","2019-05-18T18:42:45.000000000",1021,281.9734]
["2019-05-18T11:42:45.000000000","2019-05-18T18:42:45.000000000",1016,489000.0]
["2019-05-18T11:43:00.000000000","2019-05-18T18:43:00.000000000",1019,52500.0]
["2019-05-18T11:43:00.000000000","2019-05-18T18:43:00.000000000",1018,490956.2]
["2019-05-18T11:43:15.000000000","2019-05-18T18:43:15.000000000",1017,489962.5]
["2019-05-18T11:43:15.000000000","2019-05-18T18:43:15.000000000",1020,2728824.0]
["2019-05-18T11:43:15.000000000","2019-05-18T18:43:15.000000000",1133,978.8771]
["2019-05-18T11:43:30.000000000","2019-05-18T18:43:30.000000000",1022,147.286]
["2019-05-18T11:43:30.000000000","2019-05-18T18:43:30.000000000",1130,770243047.0056]
["2019-05-18T11:43:45.000000000","2019-05-18T18:43:45.000000000",1021,281.8802]
["2019-05-18T11:43:45.000000000","2019-05-18T18:43:45.000000000",1016,487300.0]
["2019-05-18T11:44:00.000000000","2019-05-18T18:44:00.000000000",1019,58026.79]
["2019-05-18T11:44:00.000000000","2019-05-18T18:44:00.000000000",1018,487408.3]
["2019-05-18T11:44:15.000000000","2019-05-18T18:44:15.000000000",1017,487601.0]
["2019-05-18T11:44:15.000000000","2019-05-18T18:44:15.000000000",1020,2728825.0]
["2019-05-18T11:44:15.000000000","2019-05-18T18:44:15.000000000",1133,976.751]
["2019-05-18T11:44:30.000000000","2019-05-18T18:44:30.000000000",1022,118.9211]
["2019-05-18T11:44:30.000000000","2019-05-18T18:44:30.000000000",1130,769298337.17]
["2019-05-18T11:44:45.000000000","2019-05-18T18:44:45.000000000",1021,282.7548]
["2019-05-18T11:44:45.000000000","2019-05-18T18:44:45.000000000",1016,489000.0]
["2019-05-18T11:45:00.000000000","2019-05-18T18:45:00.000000000",1019,61040.12]
["2019-05-18T11:45:00.000000000","2019-05-18T18:45:00.000000000",1018,487616.69999999995]
["2019-05-18T11:45:15.000000000","2019-05-18T18:45:15.000000000",1017,487758.30000000005]
["2019-05-18T11:45:15.000000000","2019-05-18T18:45:15.000000000",1020,2728827.0]
["2019-05-18T11:45:15.000000000","2019-05-18T18:45:15.000000000",1133,974.8708]
["2019-05-18T11:45:30.000000000","2019-05-18T18:45:30.000000000",1022,106.9264]
["2019-05-18T11:45:30.000000000","2019-05-18T18:45:30.000000000",1130,768614238.3069]
["2019-05-18T11:45:45.000000000","2019-05-18T18:45:45.000000000",1021,281.6181]
["2019-05-18T11:45:45.000000000","2019-05-18T18:45:45.000000000",1016,487100.0]
["2019-05-18T11:46:00.000000000","2019-05-18T18:46:00.000000000",1019,64693.41]
["2019-05-18T11:46:00.000000000","2019-05-18T18:46:00.000000000",1018,486783.3]
["2019-05-18T11:46:15.000000000","2019-05-18T18:46:15.000000000",1017,487664.60000000003]
["2019-05-18T11:46:15.000000000","2019-05-18T18:46:15.000000000",1020,2728828.0]
["2019-05-18T11:46:15.000000000","2019-05-18T18:46:15.000000000",1133,973.8875]
["2019-05-18T11:46:30.000000000","2019-05-18T18:46:30.000000000",1022,102.946]
["2019-05-18T11:46:30.000000000","2019-05-18T18:46:30.000000000",1130,766767384.4033]
["2019-05-18T11:46:45.000000000","2019-05-18T18:46:45.000000000",1021,281.0875]
["2019-05-18T11:46:45.000000000","2019-05-18T18:46:45.000000000",1016,486600.0]
["2019-05-18T11:47:00.000000000","2019-05-18T18:47:00.000000000",1019,62700.200000000004]
["2019-05-18T11:47:00.000000000","2019-05-18T18:47:00.000000000",1018,486504.2]
["2019-05-18T11:47:15.000000000","2019-05-18T18:47:15.000000000",1017,487867.7]
["2019-05-18T11:47:15.000000000","2019-05-18T18:47:15.000000000",1020,2728830.0]
["2019-05-18T11:47:15.000000000","2019-05-18T18:47:15.000000000",1133,974.5114]
["2019-05-18T11:47:30.000000000","2019-05-18T18:47:30.000000000",1022,103.7696]
["2019-05-18T11:47:30.000000000","2019-05-18T18:47:30.000000000",1130,767888395.872]
["2019-05-18T11:47:45.000000000","2019-05-18T18:47:45.000000000",1021,281.2452]
["2019-05-18T11:47:45.000000000","2019-05-18T18:47:45.000000000",1016,486900.0]
["2019-05-18T11:48:00.000000000","2019-05-18T18:48:00.000000000",1019,57840.1]
["2019-05-18T11:48:00.000000000","2019-05-18T18:48:00.000000000",1018,489050.0]
["2019-05-18T11:48:15.000000000","2019-05-18T18:48:15.000000000",1017,489505.2]
["2019-05-18T11:48:15.000000000","2019-05-18T18:48:15.000000000",1020,2728831.0]
["2019-05-18T11:48:15.000000000","2019-05-18T18:48:15.000000000",1133,980.7906]
["2019-05-18T11:48:30.000000000","2019-05-18T18:48:30.000000000",1022,140.7503]
["2019-05-18T11:48:30.000000000","2019-05-18T18:48:30.000000000",1130,770378744.9856]
["2019-05-18T11:48:45.000000000","2019-05-18T18:48:45.000000000",1021,283.0945]
["2019-05-18T11:48:45.000000000","2019-05-18T18:48:45.000000000",1016,488400.0]
["2019-05-18T11:49:00.000000000","2019-05-18T18:49:00.000000000",1019,58000.0]
["2019-05-18T11:49:00.000000000","2019-05-18T18:49:00.000000000",1018,489450.0]
["2019-05-18T11:49:15.000000000","2019-05-18T18:49:15.000000000",1017,487681.2]
["2019-05-18T11:49:15.000000000","2019-05-18T18:49:15.000000000",1020,2728834.0]
["2019-05-18T11:49:15.000000000","2019-05-18T18:49:15.000000000",1133,977.2125]
["2019-05-18T11:49:30.000000000","2019-05-18T18:49:30.000000000",1022,110.5139]
["2019-05-18T11:49:30.000000000","2019-05-18T18:49:30.000000000",1130,768465032.5562]
["2019-05-18T11:49:45.000000000","2019-05-18T18:49:45.000000000",1021,281.8779]
["2019-05-18T11:49:45.000000000","2019-05-18T18:49:45.000000000",1016,487000.0]
["2019-05-18T11:50:00.000000000","2019-05-18T18:50:00.000000000",1019,61900.149999999994]
["2019-05-18T11:50:00.000000000","2019-05-18T18:50:00.000000000",1018,489079.2]
["2019-05-18T11:50:15.000000000","2019-05-18T18:50:15.000000000",1017,489489.6]
["2019-05-18T11:50:15.000000000","2019-05-18T18:50:15.000000000",1020,2728835.0]
["2019-05-18T11:50:15.000000000","2019-05-18T18:50:15.000000000",1133,978.4438]
["2019-05-18T11:50:30.000000000","2019-05-18T18:50:30.000000000",1022,123.1524]
["2019-05-18T11:50:30.000000000","2019-05-18T18:50:30.000000000",1130,769779793.985]
["2019-05-18T11:50:45.000000000","2019-05-18T18:50:45.000000000",1021,282.8769]
["2019-05-18T11:50:45.000000000","2019-05-18T18:50:45.000000000",1016,492100.0]
["2019-05-18T11:51:00.000000000","2019-05-18T18:51:00.000000000",1019,61400.149999999994]
["2019-05-18T11:51:00.000000000","2019-05-18T18:51:00.000000000",1018,494133.30000000005]
["2019-05-18T11:51:15.000000000","2019-05-18T18:51:15.000000000",1017,493750.0]
["2019-05-18T11:51:15.000000000","2019-05-18T18:51:15.000000000",1020,2728838.0]
["2019-05-18T11:51:15.000000000","2019-05-18T18:51:15.000000000",1133,987.8958]
["2019-05-18T11:51:30.000000000","2019-05-18T18:51:30.000000000",1022,254.1101]
["2019-05-18T11:51:30.000000000","2019-05-18T18:51:30.000000000",1130,777953249.3862]
["2019-05-18T11:51:45.000000000","2019-05-18T18:51:45.000000000",1021,284.1822]
["2019-05-18T11:51:45.000000000","2019-05-18T18:51:45.000000000",1016,490100.0]
["2019-05-18T11:52:00.000000000","2019-05-18T18:52:00.000000000",1019,66520.12000000001]
["2019-05-18T11:52:00.000000000","2019-05-18T18:52:00.000000000",1018,489725.0]
["2019-05-18T11:52:15.000000000","2019-05-18T18:52:15.000000000",1017,488002.1]
["2019-05-18T11:52:15.000000000","2019-05-18T18:52:15.000000000",1020,2728841.0]
["2019-05-18T11:52:15.000000000","2019-05-18T18:52:15.000000000",1133,975.3834]
["2019-05-18T11:52:30.000000000","2019-05-18T18:52:30.000000000",1022,149.97]
["2019-05-18T11:52:30.000000000","2019-05-18T18:52:30.000000000",1130,770345274.495]
["2019-05-18T11:52:45.000000000","2019-05-18T18:52:45.000000000",1021,281.4962]
["2019-05-18T11:52:45.000000000","2019-05-18T18:52:45.000000000",1016,486600.0]
["2019-05-18T11:53:00.000000000","2019-05-18T18:53:00.000000000",1019,61313.479999999996]
["2019-05-18T11:53:00.000000000","2019-05-18T18:53:00.000000000",1018,486835.39999999997]
["2019-05-18T11:53:15.000000000","2019-05-18T18:53:15.000000000",1017,487685.4]
["2019-05-18T11:53:15.000000000","2019-05-18T18:53:15.000000000",1020,2728843.0]
["2019-05-18T11:53:15.000000000","2019-05-18T18:53:15.000000000",1133,975.1396]
["2019-05-18T11:53:30.000000000","2019-05-18T18:53:30.000000000",1022,93.28447]
["2019-05-18T11:53:30.000000000","2019-05-18T18:53:30.000000000",1130,766262389.0116]
["2019-05-18T11:53:45.000000000","2019-05-18T18:53:45.000000000",1021,281.0165]
["2019-05-18T11:53:45.000000000","2019-05-18T18:53:45.000000000",1016,486100.0]
["2019-05-18T11:54:00.000000000","2019-05-18T18:54:00.000000000",1019,53426.740000000005]
["2019-05-18T11:54:00.000000000","2019-05-18T18:54:00.000000000",1018,486166.7]
["2019-05-18T11:54:15.000000000","2019-05-18T18:54:15.000000000",1017,487645.8]
["2019-05-18T11:54:15.000000000","2019-05-18T18:54:15.000000000",1020,2728844.0]
["2019-05-18T11:54:15.000000000","2019-05-18T18:54:15.000000000",1133,973.8625]
["2019-05-18T11:54:30.000000000","2019-05-18T18:54:30.000000000",1022,90.25419]
["2019-05-18T11:54:30.000000000","2019-05-18T18:54:30.000000000",1130,766801889.3872]
["2019-05-18T11:54:45.000000000","2019-05-18T18:54:45.000000000",1021,280.9167]
["2019-05-18T11:54:45.000000000","2019-05-18T18:54:45.000000000",1016,486200.0]
["2019-05-18T11:55:00.000000000","2019-05-18T18:55:00.000000000",1019,52906.689999999995]
["2019-05-18T11:55:00.000000000","2019-05-18T18:55:00.000000000",1018,487683.3]
["2019-05-18T11:55:15.000000000","2019-05-18T18:55:15.000000000",1017,485651.0]
["2019-05-18T11:55:15.000000000","2019-05-18T18:55:15.000000000",1020,2728845.0]
["2019-05-18T11:55:15.000000000","2019-05-18T18:55:15.000000000",1133,973.276]
["2019-05-18T11:55:30.000000000","2019-05-18T18:55:30.000000000",1022,85.55224]
["2019-05-18T11:55:30.000000000","2019-05-18T18:55:30.000000000",1130,767093073.4838]
["2019-05-18T11:55:45.000000000","2019-05-18T18:55:45.000000000",1021,280.9033]
["2019-05-18T11:55:45.000000000","2019-05-18T18:55:45.000000000",1016,486100.0]
["2019-05-18T11:56:00.000000000","2019-05-18T18:56:00.000000000",1019,53700.200000000004]
["2019-05-18T11:56:00.000000000","2019-05-18T18:56:00.000000000",1018,487714.60000000003]
["2019-05-18T11:56:15.000000000","2019-05-18T18:56:15.000000000",1017,485560.4]
["2019-05-18T11:56:15.000000000","2019-05-18T18:56:15.000000000",1020,2728847.0]
["2019-05-18T11:56:15.000000000","2019-05-18T18:56:15.000000000",1133,973.2854]
["2019-05-18T11:56:30.000000000","2019-05-18T18:56:30.000000000",1022,82.22005]
["2019-05-18T11:56:30.000000000","2019-05-18T18:56:30.000000000",1130,766281522.6066]
["2019-05-18T11:56:45.000000000","2019-05-18T18:56:45.000000000",1021,281.0099]
["2019-05-18T11:56:45.000000000","2019-05-18T18:56:45.000000000",1016,486300.0]
["2019-05-18T11:57:00.000000000","2019-05-18T18:57:00.000000000",1019,55413.48]
["2019-05-18T11:57:00.000000000","2019-05-18T18:57:00.000000000",1018,487856.3]
["2019-05-18T11:57:15.000000000","2019-05-18T18:57:15.000000000",1017,487736.5]
["2019-05-18T11:57:15.000000000","2019-05-18T18:57:15.000000000",1020,2728848.0]
["2019-05-18T11:57:15.000000000","2019-05-18T18:57:15.000000000",1133,975.4136]
["2019-05-18T11:57:30.000000000","2019-05-18T18:57:30.000000000",1022,80.19309]
["2019-05-18T11:57:30.000000000","2019-05-18T18:57:30.000000000",1130,766088055.2064]
["2019-05-18T11:57:45.000000000","2019-05-18T18:57:45.000000000",1021,280.93]
["2019-05-18T11:57:45.000000000","2019-05-18T18:57:45.000000000",1016,486400.0]
["2019-05-18T11:58:00.000000000","2019-05-18T18:58:00.000000000",1019,57113.43]
["2019-05-18T11:58:00.000000000","2019-05-18T18:58:00.000000000",1018,487425.0]
["2019-05-18T11:58:15.000000000","2019-05-18T18:58:15.000000000",1017,487737.5]
["2019-05-18T11:58:15.000000000","2019-05-18T18:58:15.000000000",1020,2728848.0]
["2019-05-18T11:58:15.000000000","2019-05-18T18:58:15.000000000",1133,975.5667]
["2019-05-18T11:58:30.000000000","2019-05-18T18:58:30.000000000",1022,79.78691]
["2019-05-18T11:58:30.000000000","2019-05-18T18:58:30.000000000",1130,766857598.4763]
["2019-05-18T11:58:45.000000000","2019-05-18T18:58:45.000000000",1021,280.9122]
["2019-05-18T11:58:45.000000000","2019-05-18T18:58:45.000000000",1016,486400.0]
["2019-05-18T11:59:00.000000000","2019-05-18T18:59:00.000000000",1019,58666.81]
["2019-05-18T11:59:00.000000000","2019-05-18T18:59:00.000000000",1018,487627.1]
["2019-05-18T11:59:15.000000000","2019-05-18T18:59:15.000000000",1017,485818.8]
["2019-05-18T11:59:15.000000000","2019-05-18T18:59:15.000000000",1020,2728850.0]
["2019-05-18T11:59:15.000000000","2019-05-18T18:59:15.000000000",1133,973.275]
["2019-05-18T11:59:30.000000000","2019-05-18T18:59:30.000000000",1022,79.93786]
["2019-05-18T11:59:30.000000000","2019-05-18T18:59:30.000000000",1130,766427812.735]
["2019-05-18T11:59:45.000000000","2019-05-18T18:59:45.000000000",1021,280.7169]
["2019-05-18T11:59:45.000000000","2019-05-18T18:59:45.000000000",1016,486500.0]
["2019-05-18T12:00:00.000000000","2019-05-18T19:00:00.000000000",1019,60566.719999999994]
["2019-05-18T12:00:00.000000000","2019-05-18T19:00:00.000000000",1018,486477.10000000003]
["2019-05-18T12:00:15.000000000","2019-05-18T19:00:15.000000000",1017,487717.69999999995]
["2019-05-18T12:00:15.000000000","2019-05-18T19:00:15.000000000",1020,2728851.0]
["2019-05-18T12:00:15.000000000","2019-05-18T19:00:15.000000000",1133,975.1635]
["2019-05-18T12:00:30.000000000","2019-05-18T19:00:30.000000000",1022,78.95441]
["2019-05-18T12:00:30.000000000","2019-05-18T19:00:30.000000000",1130,767167339.332]
["2019-05-18T12:00:45.000000000","2019-05-18T19:00:45.000000000",1021,281.0499]
["2019-05-18T12:00:45.000000000","2019-05-18T19:00:45.000000000",1016,486500.0]
["2019-05-18T12:01:00.000000000","2019-05-18T19:01:00.000000000",1019,62220.07]
["2019-05-18T12:01:00.000000000","2019-05-18T19:01:00.000000000",1018,482245.8]
["2019-05-18T12:01:15.000000000","2019-05-18T19:01:15.000000000",1017,481731.3]
["2019-05-18T12:01:15.000000000","2019-05-18T19:01:15.000000000",1020,2728852.0]
["2019-05-18T12:01:15.000000000","2019-05-18T19:01:15.000000000",1133,962.4521]
["2019-05-18T12:01:30.000000000","2019-05-18T19:01:30.000000000",1022,78.23728]
["2019-05-18T12:01:30.000000000","2019-05-18T19:01:30.000000000",1130,758377442.4016]
["2019-05-18T12:01:45.000000000","2019-05-18T19:01:45.000000000",1021,278.0596]
["2019-05-18T12:01:45.000000000","2019-05-18T19:01:45.000000000",1016,480900.0]
["2019-05-18T12:02:00.000000000","2019-05-18T19:02:00.000000000",1019,64306.84]
["2019-05-18T12:02:00.000000000","2019-05-18T19:02:00.000000000",1018,480583.3]
["2019-05-18T12:02:15.000000000","2019-05-18T19:02:15.000000000",1017,481776.0]
["2019-05-18T12:02:15.000000000","2019-05-18T19:02:15.000000000",1020,2728853.0]
["2019-05-18T12:02:15.000000000","2019-05-18T19:02:15.000000000",1133,962.3218]
["2019-05-18T12:02:30.000000000","2019-05-18T19:02:30.000000000",1022,75.97733]
["2019-05-18T12:02:30.000000000","2019-05-18T19:02:30.000000000",1130,757656484.4645]
["2019-05-18T12:02:45.000000000","2019-05-18T19:02:45.000000000",1021,277.7553]
["2019-05-18T12:02:45.000000000","2019-05-18T19:02:45.000000000",1016,481200.0]
["2019-05-18T12:03:00.000000000","2019-05-18T19:03:00.000000000",1019,63900.149999999994]
["2019-05-18T12:03:00.000000000","2019-05-18T19:03:00.000000000",1018,480750.0]
["2019-05-18T12:03:15.000000000","2019-05-18T19:03:15.000000000",1017,481833.3]
["2019-05-18T12:03:15.000000000","2019-05-18T19:03:15.000000000",1020,2728854.0]
["2019-05-18T12:03:15.000000000","2019-05-18T19:03:15.000000000",1133,962.675]
["2019-05-18T12:03:30.000000000","2019-05-18T19:03:30.000000000",1022,74.51218]
["2019-05-18T12:03:30.000000000","2019-05-18T19:03:30.000000000",1130,758669172.077]
["2019-05-18T12:03:45.000000000","2019-05-18T19:03:45.000000000",1021,277.742]
["2019-05-18T12:03:45.000000000","2019-05-18T19:03:45.000000000",1016,481500.0]
["2019-05-18T12:04:00.000000000","2019-05-18T19:04:00.000000000",1019,58386.82]
["2019-05-18T12:04:00.000000000","2019-05-18T19:04:00.000000000",1018,480829.2]
["2019-05-18T12:04:15.000000000","2019-05-18T19:04:15.000000000",1017,481594.80000000005]
["2019-05-18T12:04:15.000000000","2019-05-18T19:04:15.000000000",1020,2728855.0]
["2019-05-18T12:04:15.000000000","2019-05-18T19:04:15.000000000",1133,962.2698]
["2019-05-18T12:04:30.000000000","2019-05-18T19:04:30.000000000",1022,74.32792]
["2019-05-18T12:04:30.000000000","2019-05-18T19:04:30.000000000",1130,758348263.7432]
["2019-05-18T12:04:45.000000000","2019-05-18T19:04:45.000000000",1021,277.5888]
["2019-05-18T12:04:45.000000000","2019-05-18T19:04:45.000000000",1016,480700.0]
["2019-05-18T12:05:00.000000000","2019-05-18T19:05:00.000000000",1019,57493.46]
["2019-05-18T12:05:00.000000000","2019-05-18T19:05:00.000000000",1018,480466.7]
["2019-05-18T12:05:15.000000000","2019-05-18T19:05:15.000000000",1017,481940.60000000003]
["2019-05-18T12:05:15.000000000","2019-05-18T19:05:15.000000000",1020,2728856.0]
["2019-05-18T12:05:15.000000000","2019-05-18T19:05:15.000000000",1133,962.2344]
["2019-05-18T12:05:30.000000000","2019-05-18T19:05:30.000000000",1022,74.5011]
["2019-05-18T12:05:30.000000000","2019-05-18T19:05:30.000000000",1130,757506416.3727]
["2019-05-18T12:05:45.000000000","2019-05-18T19:05:45.000000000",1021,277.782]
["2019-05-18T12:05:45.000000000","2019-05-18T19:05:45.000000000",1016,480700.0]
["2019-05-18T12:06:00.000000000","2019-05-18T19:06:00.000000000",1019,57553.39]
["2019-05-18T12:06:00.000000000","2019-05-18T19:06:00.000000000",1018,480435.4]
["2019-05-18T12:06:15.000000000","2019-05-18T19:06:15.000000000",1017,481790.6]
["2019-05-18T12:06:15.000000000","2019-05-18T19:06:15.000000000",1020,2728857.0]
["2019-05-18T12:06:15.000000000","2019-05-18T19:06:15.000000000",1133,962.4781]
["2019-05-18T12:06:30.000000000","2019-05-18T19:06:30.000000000",1022,75.95518]
["2019-05-18T12:06:30.000000000","2019-05-18T19:06:30.000000000",1130,758027632.956]
["2019-05-18T12:06:45.000000000","2019-05-18T19:06:45.000000000",1021,277.9929]
["2019-05-18T12:06:45.000000000","2019-05-18T19:06:45.000000000",1016,480700.0]
["2019-05-18T12:07:00.000000000","2019-05-18T19:07:00.000000000",1019,58260.12]
["2019-05-18T12:07:00.000000000","2019-05-18T19:07:00.000000000",1018,480758.30000000005]
["2019-05-18T12:07:15.000000000","2019-05-18T19:07:15.000000000",1017,481801.10000000003]
["2019-05-18T12:07:15.000000000","2019-05-18T19:07:15.000000000",1020,2728858.0]
["2019-05-18T12:07:15.000000000","2019-05-18T19:07:15.000000000",1133,962.5053]
["2019-05-18T12:07:30.000000000","2019-05-18T19:07:30.000000000",1022,77.74009]
["2019-05-18T12:07:30.000000000","2019-05-18T19:07:30.000000000",1130,758021907.2482]
["2019-05-18T12:07:45.000000000","2019-05-18T19:07:45.000000000",1021,277.6909]
["2019-05-18T12:07:45.000000000","2019-05-18T19:07:45.000000000",1016,480500.0]
["2019-05-18T12:08:00.000000000","2019-05-18T19:08:00.000000000",1019,59713.41]
["2019-05-18T12:08:00.000000000","2019-05-18T19:08:00.000000000",1018,480606.3]
["2019-05-18T12:08:15.000000000","2019-05-18T19:08:15.000000000",1017,481910.39999999997]
["2019-05-18T12:08:15.000000000","2019-05-18T19:08:15.000000000",1020,2728860.0]
["2019-05-18T12:08:15.000000000","2019-05-18T19:08:15.000000000",1133,962.9562]
["2019-05-18T12:08:30.000000000","2019-05-18T19:08:30.000000000",1022,81.65615]
["2019-05-18T12:08:30.000000000","2019-05-18T19:08:30.000000000",1130,758433970.002]
["2019-05-18T12:08:45.000000000","2019-05-18T19:08:45.000000000",1021,277.8753]
["2019-05-18T12:08:45.000000000","2019-05-18T19:08:45.000000000",1016,481000.0]
["2019-05-18T12:09:00.000000000","2019-05-18T19:09:00.000000000",1019,61213.41]
["2019-05-18T12:09:00.000000000","2019-05-18T19:09:00.000000000",1018,481320.80000000005]
["2019-05-18T12:09:15.000000000","2019-05-18T19:09:15.000000000",1017,481834.4]
["2019-05-18T12:09:15.000000000","2019-05-18T19:09:15.000000000",1020,2728860.0]
["2019-05-18T12:09:15.000000000","2019-05-18T19:09:15.000000000",1133,962.7906]
["2019-05-18T12:09:30.000000000","2019-05-18T19:09:30.000000000",1022,84.78854]
["2019-05-18T12:09:30.000000000","2019-05-18T19:09:30.000000000",1130,759252087.5744]
["2019-05-18T12:09:45.000000000","2019-05-18T19:09:45.000000000",1021,278.2482]
["2019-05-18T12:09:45.000000000","2019-05-18T19:09:45.000000000",1016,480900.0]
["2019-05-18T12:10:00.000000000","2019-05-18T19:10:00.000000000",1019,62000.0]
["2019-05-18T12:10:00.000000000","2019-05-18T19:10:00.000000000",1018,481850.0]
["2019-05-18T12:10:15.000000000","2019-05-18T19:10:15.000000000",1017,481868.7]
["2019-05-18T12:10:15.000000000","2019-05-18T19:10:15.000000000",1020,2728862.0]
["2019-05-18T12:10:15.000000000","2019-05-18T19:10:15.000000000",1133,963.027]
["2019-05-18T12:10:30.000000000","2019-05-18T19:10:30.000000000",1022,89.4017]
["2019-05-18T12:10:30.000000000","2019-05-18T19:10:30.000000000",1130,759264372.7976]
["2019-05-18T12:10:45.000000000","2019-05-18T19:10:45.000000000",1021,278.4391]
["2019-05-18T12:10:45.000000000","2019-05-18T19:10:45.000000000",1016,481400.0]
["2019-05-18T12:11:00.000000000","2019-05-18T19:11:00.000000000",1019,63980.130000000005]
["2019-05-18T12:11:00.000000000","2019-05-18T19:11:00.000000000",1018,483535.39999999997]
["2019-05-18T12:11:15.000000000","2019-05-18T19:11:15.000000000",1017,481683.3]
["2019-05-18T12:11:15.000000000","2019-05-18T19:11:15.000000000",1020,2728863.0]
["2019-05-18T12:11:15.000000000","2019-05-18T19:11:15.000000000",1133,965.5062]
["2019-05-18T12:11:30.000000000","2019-05-18T19:11:30.000000000",1022,92.97372]
["2019-05-18T12:11:30.000000000","2019-05-18T19:11:30.000000000",1130,759313224.7938]
["2019-05-18T12:11:45.000000000","2019-05-18T19:11:45.000000000",1021,278.3813]
["2019-05-18T12:11:45.000000000","2019-05-18T19:11:45.000000000",1016,481700.0]
["2019-05-18T12:12:00.000000000","2019-05-18T19:12:00.000000000",1019,59766.72]
["2019-05-18T12:12:00.000000000","2019-05-18T19:12:00.000000000",1018,482489.6]
["2019-05-18T12:12:15.000000000","2019-05-18T19:12:15.000000000",1017,481669.8]
["2019-05-18T12:12:15.000000000","2019-05-18T19:12:15.000000000",1020,2728865.0]
["2019-05-18T12:12:15.000000000","2019-05-18T19:12:15.000000000",1133,965.099]
["2019-05-18T12:12:30.000000000","2019-05-18T19:12:30.000000000",1022,97.24721]
["2019-05-18T12:12:30.000000000","2019-05-18T19:12:30.000000000",1130,759931869.2215]
["2019-05-18T12:12:45.000000000","2019-05-18T19:12:45.000000000",1021,278.5323]
["2019-05-18T12:12:45.000000000","2019-05-18T19:12:45.000000000",1016,482100.0]
["2019-05-18T12:13:00.000000000","2019-05-18T19:13:00.000000000",1019,58300.049999999996]
["2019-05-18T12:13:00.000000000","2019-05-18T19:13:00.000000000",1018,482154.2]
["2019-05-18T12:13:15.000000000","2019-05-18T19:13:15.000000000",1017,483616.69999999995]
["2019-05-18T12:13:15.000000000","2019-05-18T19:13:15.000000000",1020,2728866.0]
["2019-05-18T12:13:15.000000000","2019-05-18T19:13:15.000000000",1133,967.0188]
["2019-05-18T12:13:30.000000000","2019-05-18T19:13:30.000000000",1022,99.57817]
["2019-05-18T12:13:30.000000000","2019-05-18T19:13:30.000000000",1130,761137760.6994]
["2019-05-18T12:13:45.000000000","2019-05-18T19:13:45.000000000",1021,278.69]
["2019-05-18T12:13:45.000000000","2019-05-18T19:13:45.000000000",1016,482200.0]
["2019-05-18T12:14:00.000000000","2019-05-18T19:14:00.000000000",1019,59060.17]
["2019-05-18T12:14:00.000000000","2019-05-18T19:14:00.000000000",1018,482410.39999999997]
["2019-05-18T12:14:15.000000000","2019-05-18T19:14:15.000000000",1017,482037.5]
["2019-05-18T12:14:15.000000000","2019-05-18T19:14:15.000000000",1020,2728867.0]
["2019-05-18T12:14:15.000000000","2019-05-18T19:14:15.000000000",1133,965.4229]
["2019-05-18T12:14:30.000000000","2019-05-18T19:14:30.000000000",1022,102.6618]
["2019-05-18T12:14:30.000000000","2019-05-18T19:14:30.000000000",1130,761465236.9276]
["2019-05-18T12:14:45.000000000","2019-05-18T19:14:45.000000000",1021,278.9276]
["2019-05-18T12:14:45.000000000","2019-05-18T19:14:45.000000000",1016,482300.0]
["2019-05-18T12:15:00.000000000","2019-05-18T19:15:00.000000000",1019,60266.86]
["2019-05-18T12:15:00.000000000","2019-05-18T19:15:00.000000000",1018,482210.39999999997]
["2019-05-18T12:15:15.000000000","2019-05-18T19:15:15.000000000",1017,483829.2]
["2019-05-18T12:15:15.000000000","2019-05-18T19:15:15.000000000",1020,2728869.0]
["2019-05-18T12:15:15.000000000","2019-05-18T19:15:15.000000000",1133,966.1167]
["2019-05-18T12:15:30.000000000","2019-05-18T19:15:30.000000000",1022,105.1282]
["2019-05-18T12:15:30.000000000","2019-05-18T19:15:30.000000000",1130,760684240.7736]
["2019-05-18T12:15:45.000000000","2019-05-18T19:15:45.000000000",1021,278.8432]
["2019-05-18T12:15:45.000000000","2019-05-18T19:15:45.000000000",1016,482200.0]
["2019-05-18T12:16:00.000000000","2019-05-18T19:16:00.000000000",1019,62700.200000000004]
["2019-05-18T12:16:00.000000000","2019-05-18T19:16:00.000000000",1018,482527.10000000003]
["2019-05-18T12:16:15.000000000","2019-05-18T19:16:15.000000000",1017,483704.2]
["2019-05-18T12:16:15.000000000","2019-05-18T19:16:15.000000000",1020,2728870.0]
["2019-05-18T12:16:15.000000000","2019-05-18T19:16:15.000000000",1133,965.9542]
["2019-05-18T12:16:30.000000000","2019-05-18T19:16:30.000000000",1022,109.1087]
["2019-05-18T12:16:30.000000000","2019-05-18T19:16:30.000000000",1130,760478489.843]
["2019-05-18T12:16:45.000000000","2019-05-18T19:16:45.000000000",1021,278.6612]
["2019-05-18T12:16:45.000000000","2019-05-18T19:16:45.000000000",1016,482300.0]
["2019-05-18T12:17:00.000000000","2019-05-18T19:17:00.000000000",1019,61173.4]
["2019-05-18T12:17:00.000000000","2019-05-18T19:17:00.000000000",1018,482368.7]
["2019-05-18T12:17:15.000000000","2019-05-18T19:17:15.000000000",1017,483680.2]
["2019-05-18T12:17:15.000000000","2019-05-18T19:17:15.000000000",1020,2728872.0]
["2019-05-18T12:17:15.000000000","2019-05-18T19:17:15.000000000",1133,966.2302]
["2019-05-18T12:17:30.000000000","2019-05-18T19:17:30.000000000",1022,113.7196]
["2019-05-18T12:17:30.000000000","2019-05-18T19:17:30.000000000",1130,760321318.3992]
["2019-05-18T12:17:45.000000000","2019-05-18T19:17:45.000000000",1021,278.7099]
["2019-05-18T12:17:45.000000000","2019-05-18T19:17:45.000000000",1016,482800.0]
["2019-05-18T12:18:00.000000000","2019-05-18T19:18:00.000000000",1019,58946.74]
["2019-05-18T12:18:00.000000000","2019-05-18T19:18:00.000000000",1018,482833.3]
["2019-05-18T12:18:15.000000000","2019-05-18T19:18:15.000000000",1017,483676.10000000003]
["2019-05-18T12:18:15.000000000","2019-05-18T19:18:15.000000000",1020,2728873.0]
["2019-05-18T12:18:15.000000000","2019-05-18T19:18:15.000000000",1133,966.5511]
["2019-05-18T12:18:30.000000000","2019-05-18T19:18:30.000000000",1022,115.9019]
["2019-05-18T12:18:30.000000000","2019-05-18T19:18:30.000000000",1130,762412193.1254]
["2019-05-18T12:18:45.000000000","2019-05-18T19:18:45.000000000",1021,279.1917]
["2019-05-18T12:18:45.000000000","2019-05-18T19:18:45.000000000",1016,483000.0]
["2019-05-18T12:19:00.000000000","2019-05-18T19:19:00.000000000",1019,59160.03]
["2019-05-18T12:19:00.000000000","2019-05-18T19:19:00.000000000",1018,482672.9]
["2019-05-18T12:19:15.000000000","2019-05-18T19:19:15.000000000",1017,483789.60000000003]
["2019-05-18T12:19:15.000000000","2019-05-18T19:19:15.000000000",1020,2728875.0]
["2019-05-18T12:19:15.000000000","2019-05-18T19:19:15.000000000",1133,966.2625]
["2019-05-18T12:19:30.000000000","2019-05-18T19:19:30.000000000",1022,118.053]
["2019-05-18T12:19:30.000000000","2019-05-18T19:19:30.000000000",1130,762018695.85]
["2019-05-18T12:19:45.000000000","2019-05-18T19:19:45.000000000",1021,279.0875]
["2019-05-18T12:19:45.000000000","2019-05-18T19:19:45.000000000",1016,482500.0]
["2019-05-18T12:20:00.000000000","2019-05-18T19:20:00.000000000",1019,60660.03]
["2019-05-18T12:20:00.000000000","2019-05-18T19:20:00.000000000",1018,482356.3]
["2019-05-18T12:20:15.000000000","2019-05-18T19:20:15.000000000",1017,483801.10000000003]
["2019-05-18T12:20:15.000000000","2019-05-18T19:20:15.000000000",1020,2728877.0]
["2019-05-18T12:20:15.000000000","2019-05-18T19:20:15.000000000",1133,966.0928]
["2019-05-18T12:20:30.000000000","2019-05-18T19:20:30.000000000",1022,119.254]
["2019-05-18T12:20:30.000000000","2019-05-18T19:20:30.000000000",1130,760789076.584]
["2019-05-18T12:20:45.000000000","2019-05-18T19:20:45.000000000",1021,278.9608]
["2019-05-18T12:20:45.000000000","2019-05-18T19:20:45.000000000",1016,482300.0]
["2019-05-18T12:21:00.000000000","2019-05-18T19:21:00.000000000",1019,61046.71]
["2019-05-18T12:21:00.000000000","2019-05-18T19:21:00.000000000",1018,482166.7]
["2019-05-18T12:21:15.000000000","2019-05-18T19:21:15.000000000",1017,483786.5]
["2019-05-18T12:21:15.000000000","2019-05-18T19:21:15.000000000",1020,2728879.0]
["2019-05-18T12:21:15.000000000","2019-05-18T19:21:15.000000000",1133,965.9344]
["2019-05-18T12:21:30.000000000","2019-05-18T19:21:30.000000000",1022,116.2504]
["2019-05-18T12:21:30.000000000","2019-05-18T19:21:30.000000000",1130,760341552.2362]
["2019-05-18T12:21:45.000000000","2019-05-18T19:21:45.000000000",1021,278.7211]
["2019-05-18T12:21:45.000000000","2019-05-18T19:21:45.000000000",1016,482400.0]
["2019-05-18T12:22:00.000000000","2019-05-18T19:22:00.000000000",1019,59733.33]
["2019-05-18T12:22:00.000000000","2019-05-18T19:22:00.000000000",1018,482089.60000000003]
["2019-05-18T12:22:15.000000000","2019-05-18T19:22:15.000000000",1017,483802.1]
["2019-05-18T12:22:15.000000000","2019-05-18T19:22:15.000000000",1020,2728880.0]
["2019-05-18T12:22:15.000000000","2019-05-18T19:22:15.000000000",1133,965.925]
["2019-05-18T12:22:30.000000000","2019-05-18T19:22:30.000000000",1022,113.2844]
["2019-05-18T12:22:30.000000000","2019-05-18T19:22:30.000000000",1130,760614445.976]
["2019-05-18T12:22:45.000000000","2019-05-18T19:22:45.000000000",1021,278.5523]
["2019-05-18T12:22:45.000000000","2019-05-18T19:22:45.000000000",1016,482200.0]
["2019-05-18T12:23:00.000000000","2019-05-18T19:23:00.000000000",1019,59000.0]
["2019-05-18T12:23:00.000000000","2019-05-18T19:23:00.000000000",1018,482166.7]
["2019-05-18T12:23:15.000000000","2019-05-18T19:23:15.000000000",1017,481945.80000000005]
["2019-05-18T12:23:15.000000000","2019-05-18T19:23:15.000000000",1020,2728881.0]
["2019-05-18T12:23:15.000000000","2019-05-18T19:23:15.000000000",1133,964.0479]
["2019-05-18T12:23:30.000000000","2019-05-18T19:23:30.000000000",1022,113.5641]
["2019-05-18T12:23:30.000000000","2019-05-18T19:23:30.000000000",1130,760863604.5816]
["2019-05-18T12:23:45.000000000","2019-05-18T19:23:45.000000000",1021,278.6633]
["2019-05-18T12:23:45.000000000","2019-05-18T19:23:45.000000000",1016,482200.0]
["2019-05-18T12:24:00.000000000","2019-05-18T19:24:00.000000000",1019,59713.41]
["2019-05-18T12:24:00.000000000","2019-05-18T19:24:00.000000000",1018,483920.8]
["2019-05-18T12:24:15.000000000","2019-05-18T19:24:15.000000000",1017,483719.80000000005]
["2019-05-18T12:24:15.000000000","2019-05-18T19:24:15.000000000",1020,2728883.0]
["2019-05-18T12:24:15.000000000","2019-05-18T19:24:15.000000000",1133,967.0844]
["2019-05-18T12:24:30.000000000","2019-05-18T19:24:30.000000000",1022,134.077]
["2019-05-18T12:24:30.000000000","2019-05-18T19:24:30.000000000",1130,761675726.0929]
["2019-05-18T12:24:45.000000000","2019-05-18T19:24:45.000000000",1021,279.3782]
["2019-05-18T12:24:45.000000000","2019-05-18T19:24:45.000000000",1016,487100.0]
["2019-05-18T12:25:00.000000000","2019-05-18T19:25:00.000000000",1019,60960.079999999994]
["2019-05-18T12:25:00.000000000","2019-05-18T19:25:00.000000000",1018,488893.7]
["2019-05-18T12:25:15.000000000","2019-05-18T19:25:15.000000000",1017,489813.5]
["2019-05-18T12:25:15.000000000","2019-05-18T19:25:15.000000000",1020,2728886.0]
["2019-05-18T12:25:15.000000000","2019-05-18T19:25:15.000000000",1133,978.2552]
["2019-05-18T12:25:30.000000000","2019-05-18T19:25:30.000000000",1022,281.8136]
["2019-05-18T12:25:30.000000000","2019-05-18T19:25:30.000000000",1130,770576015.9538]
["2019-05-18T12:25:45.000000000","2019-05-18T19:25:45.000000000",1021,282.2309]
["2019-05-18T12:25:45.000000000","2019-05-18T19:25:45.000000000",1016,487400.0]
["2019-05-18T12:26:00.000000000","2019-05-18T19:26:00.000000000",1019,68586.72]
["2019-05-18T12:26:00.000000000","2019-05-18T19:26:00.000000000",1018,487027.10000000003]
["2019-05-18T12:26:15.000000000","2019-05-18T19:26:15.000000000",1017,484090.6]
["2019-05-18T12:26:15.000000000","2019-05-18T19:26:15.000000000",1020,2728889.0]
["2019-05-18T12:26:15.000000000","2019-05-18T19:26:15.000000000",1133,968.9073]
["2019-05-18T12:26:30.000000000","2019-05-18T19:26:30.000000000",1022,182.4419]
["2019-05-18T12:26:30.000000000","2019-05-18T19:26:30.000000000",1130,764252114.733]
["2019-05-18T12:26:45.000000000","2019-05-18T19:26:45.000000000",1021,279.9709]
["2019-05-18T12:26:45.000000000","2019-05-18T19:26:45.000000000",1016,482600.0]
["2019-05-18T12:27:00.000000000","2019-05-18T19:27:00.000000000",1019,64620.07]
["2019-05-18T12:27:00.000000000","2019-05-18T19:27:00.000000000",1018,484156.3]
["2019-05-18T12:27:15.000000000","2019-05-18T19:27:15.000000000",1017,488883.30000000005]
["2019-05-18T12:27:15.000000000","2019-05-18T19:27:15.000000000",1020,2728892.0]
["2019-05-18T12:27:15.000000000","2019-05-18T19:27:15.000000000",1133,976.7354]
["2019-05-18T12:27:30.000000000","2019-05-18T19:27:30.000000000",1022,292.6715]
["2019-05-18T12:27:30.000000000","2019-05-18T19:27:30.000000000",1130,770813759.4627]
["2019-05-18T12:27:45.000000000","2019-05-18T19:27:45.000000000",1021,282.5972]
["2019-05-18T12:27:45.000000000","2019-05-18T19:27:45.000000000",1016,488900.0]
["2019-05-18T12:28:00.000000000","2019-05-18T19:28:00.000000000",1019,58500.0]
["2019-05-18T12:28:00.000000000","2019-05-18T19:28:00.000000000",1018,488970.8]
["2019-05-18T12:28:15.000000000","2019-05-18T19:28:15.000000000",1017,484499.0]
["2019-05-18T12:28:15.000000000","2019-05-18T19:28:15.000000000",1020,2728895.0]
["2019-05-18T12:28:15.000000000","2019-05-18T19:28:15.000000000",1133,970.8365]
["2019-05-18T12:28:30.000000000","2019-05-18T19:28:30.000000000",1022,219.4671]
["2019-05-18T12:28:30.000000000","2019-05-18T19:28:30.000000000",1130,767652643.4747]
["2019-05-18T12:28:45.000000000","2019-05-18T19:28:45.000000000",1021,279.4914]
["2019-05-18T12:28:45.000000000","2019-05-18T19:28:45.000000000",1016,484200.0]
["2019-05-18T12:29:00.000000000","2019-05-18T19:29:00.000000000",1019,62246.71]
["2019-05-18T12:29:00.000000000","2019-05-18T19:29:00.000000000",1018,486404.2]
["2019-05-18T12:29:15.000000000","2019-05-18T19:29:15.000000000",1017,484304.19999999995]
["2019-05-18T12:29:15.000000000","2019-05-18T19:29:15.000000000",1020,2728899.0]
["2019-05-18T12:29:15.000000000","2019-05-18T19:29:15.000000000",1133,968.1417]
["2019-05-18T12:29:30.000000000","2019-05-18T19:29:30.000000000",1022,212.0811]
["2019-05-18T12:29:30.000000000","2019-05-18T19:29:30.000000000",1130,764799869.2905]
["2019-05-18T12:29:45.000000000","2019-05-18T19:29:45.000000000",1021,279.5868]
["2019-05-18T12:29:45.000000000","2019-05-18T19:29:45.000000000",1016,482500.0]
["2019-05-18T12:30:00.000000000","2019-05-18T19:30:00.000000000",1019,58920.07]
["2019-05-18T12:30:00.000000000","2019-05-18T19:30:00.000000000",1018,482164.60000000003]
["2019-05-18T12:30:15.000000000","2019-05-18T19:30:15.000000000",1017,483531.3]
["2019-05-18T12:30:15.000000000","2019-05-18T19:30:15.000000000",1020,2728901.0]
["2019-05-18T12:30:15.000000000","2019-05-18T19:30:15.000000000",1133,966.3292]
["2019-05-18T12:30:30.000000000","2019-05-18T19:30:30.000000000",1022,142.5663]
["2019-05-18T12:30:30.000000000","2019-05-18T19:30:30.000000000",1130,761244398.9164]
["2019-05-18T12:30:45.000000000","2019-05-18T19:30:45.000000000",1021,278.4747]
["2019-05-18T12:30:45.000000000","2019-05-18T19:30:45.000000000",1016,481000.0]
["2019-05-18T12:31:00.000000000","2019-05-18T19:31:00.000000000",1019,55526.84]
["2019-05-18T12:31:00.000000000","2019-05-18T19:31:00.000000000",1018,480979.2]
["2019-05-18T12:31:15.000000000","2019-05-18T19:31:15.000000000",1017,481834.4]
["2019-05-18T12:31:15.000000000","2019-05-18T19:31:15.000000000",1020,2728903.0]
["2019-05-18T12:31:15.000000000","2019-05-18T19:31:15.000000000",1133,962.9427]
["2019-05-18T12:31:30.000000000","2019-05-18T19:31:30.000000000",1022,92.18558]
["2019-05-18T12:31:30.000000000","2019-05-18T19:31:30.000000000",1130,759397216.6079]
["2019-05-18T12:31:45.000000000","2019-05-18T19:31:45.000000000",1021,277.8885]
["2019-05-18T12:31:45.000000000","2019-05-18T19:31:45.000000000",1016,481000.0]
["2019-05-18T12:32:00.000000000","2019-05-18T19:32:00.000000000",1019,54000.0]
["2019-05-18T12:32:00.000000000","2019-05-18T19:32:00.000000000",1018,480747.9]
["2019-05-18T12:32:15.000000000","2019-05-18T19:32:15.000000000",1017,481782.30000000005]
["2019-05-18T12:32:15.000000000","2019-05-18T19:32:15.000000000",1020,2728904.0]
["2019-05-18T12:32:15.000000000","2019-05-18T19:32:15.000000000",1133,962.4594]
["2019-05-18T12:32:30.000000000","2019-05-18T19:32:30.000000000",1022,88.34508]
["2019-05-18T12:32:30.000000000","2019-05-18T19:32:30.000000000",1130,758422184.5976]
["2019-05-18T12:32:45.000000000","2019-05-18T19:32:45.000000000",1021,278.0639]
["2019-05-18T12:32:45.000000000","2019-05-18T19:32:45.000000000",1016,480900.0]
["2019-05-18T12:33:00.000000000","2019-05-18T19:33:00.000000000",1019,54713.41]
["2019-05-18T12:33:00.000000000","2019-05-18T19:33:00.000000000",1018,480891.7]
["2019-05-18T12:33:15.000000000","2019-05-18T19:33:15.000000000",1017,481838.5]
["2019-05-18T12:33:15.000000000","2019-05-18T19:33:15.000000000",1020,2728905.0]
["2019-05-18T12:33:15.000000000","2019-05-18T19:33:15.000000000",1133,962.7593]
["2019-05-18T12:33:30.000000000","2019-05-18T19:33:30.000000000",1022,88.34943]
["2019-05-18T12:33:30.000000000","2019-05-18T19:33:30.000000000",1130,758204150.1195]
["2019-05-18T12:33:45.000000000","2019-05-18T19:33:45.000000000",1021,278.0661]
["2019-05-18T12:33:45.000000000","2019-05-18T19:33:45.000000000",1016,480500.0]
["2019-05-18T12:34:00.000000000","2019-05-18T19:34:00.000000000",1019,56313.380000000005]
["2019-05-18T12:34:00.000000000","2019-05-18T19:34:00.000000000",1018,480539.60000000003]
["2019-05-18T12:34:15.000000000","2019-05-18T19:34:15.000000000",1017,481845.8]
["2019-05-18T12:34:15.000000000","2019-05-18T19:34:15.000000000",1020,2728906.0]
["2019-05-18T12:34:15.000000000","2019-05-18T19:34:15.000000000",1133,962.6187]
["2019-05-18T12:34:30.000000000","2019-05-18T19:34:30.000000000",1022,89.74358]
["2019-05-18T12:34:30.000000000","2019-05-18T19:34:30.000000000",1130,758331594.981]
["2019-05-18T12:34:45.000000000","2019-05-18T19:34:45.000000000",1021,277.7997]
["2019-05-18T12:34:45.000000000","2019-05-18T19:34:45.000000000",1016,481200.0]
["2019-05-18T12:35:00.000000000","2019-05-18T19:35:00.000000000",1019,57546.79]
["2019-05-18T12:35:00.000000000","2019-05-18T19:35:00.000000000",1018,481466.7]
["2019-05-18T12:35:15.000000000","2019-05-18T19:35:15.000000000",1017,481822.9]
["2019-05-18T12:35:15.000000000","2019-05-18T19:35:15.000000000",1020,2728908.0]
["2019-05-18T12:35:15.000000000","2019-05-18T19:35:15.000000000",1133,962.8354]
["2019-05-18T12:35:30.000000000","2019-05-18T19:35:30.000000000",1022,93.94826]
["2019-05-18T12:35:30.000000000","2019-05-18T19:35:30.000000000",1130,759313738.9656]
["2019-05-18T12:35:45.000000000","2019-05-18T19:35:45.000000000",1021,278.1549]
["2019-05-18T12:35:45.000000000","2019-05-18T19:35:45.000000000",1016,481600.0]
["2019-05-18T12:36:00.000000000","2019-05-18T19:36:00.000000000",1019,60373.44]
["2019-05-18T12:36:00.000000000","2019-05-18T19:36:00.000000000",1018,482389.6]
["2019-05-18T12:36:15.000000000","2019-05-18T19:36:15.000000000",1017,483557.3]
["2019-05-18T12:36:15.000000000","2019-05-18T19:36:15.000000000",1020,2728909.0]
["2019-05-18T12:36:15.000000000","2019-05-18T19:36:15.000000000",1133,965.6344]
["2019-05-18T12:36:30.000000000","2019-05-18T19:36:30.000000000",1022,137.6911]
["2019-05-18T12:36:30.000000000","2019-05-18T19:36:30.000000000",1130,761997899.2153]
["2019-05-18T12:36:45.000000000","2019-05-18T19:36:45.000000000",1021,279.3872]
["2019-05-18T12:36:45.000000000","2019-05-18T19:36:45.000000000",1016,483000.0]
["2019-05-18T12:37:00.000000000","2019-05-18T19:37:00.000000000",1019,62713.43]
["2019-05-18T12:37:00.000000000","2019-05-18T19:37:00.000000000",1018,484360.4]
["2019-05-18T12:37:15.000000000","2019-05-18T19:37:15.000000000",1017,485784.4]
["2019-05-18T12:37:15.000000000","2019-05-18T19:37:15.000000000",1020,2728911.0]
["2019-05-18T12:37:15.000000000","2019-05-18T19:37:15.000000000",1133,971.5677]
["2019-05-18T12:37:30.000000000","2019-05-18T19:37:30.000000000",1022,205.2879]
["2019-05-18T12:37:30.000000000","2019-05-18T19:37:30.000000000",1130,765718243.9664]
["2019-05-18T12:37:45.000000000","2019-05-18T19:37:45.000000000",1021,281.3451]
["2019-05-18T12:37:45.000000000","2019-05-18T19:37:45.000000000",1016,486700.0]
["2019-05-18T12:38:00.000000000","2019-05-18T19:38:00.000000000",1019,67966.87]
["2019-05-18T12:38:00.000000000","2019-05-18T19:38:00.000000000",1018,486533.3]
["2019-05-18T12:38:15.000000000","2019-05-18T19:38:15.000000000",1017,487526.0]
["2019-05-18T12:38:15.000000000","2019-05-18T19:38:15.000000000",1020,2728914.0]
["2019-05-18T12:38:15.000000000","2019-05-18T19:38:15.000000000",1133,976.5364]
["2019-05-18T12:38:30.000000000","2019-05-18T19:38:30.000000000",1022,270.7979]
["2019-05-18T12:38:30.000000000","2019-05-18T19:38:30.000000000",1130,769227387.8632]
["2019-05-18T12:38:45.000000000","2019-05-18T19:38:45.000000000",1021,282.2842]
["2019-05-18T12:38:45.000000000","2019-05-18T19:38:45.000000000",1016,487900.0]
["2019-05-18T12:39:00.000000000","2019-05-18T19:39:00.000000000",1019,66786.72]
["2019-05-18T12:39:00.000000000","2019-05-18T19:39:00.000000000",1018,488752.1]
["2019-05-18T12:39:15.000000000","2019-05-18T19:39:15.000000000",1017,487738.60000000003]
["2019-05-18T12:39:15.000000000","2019-05-18T19:39:15.000000000",1020,2728918.0]
["2019-05-18T12:39:15.000000000","2019-05-18T19:39:15.000000000",1133,976.3761]
["2019-05-18T12:39:30.000000000","2019-05-18T19:39:30.000000000",1022,285.5076]
["2019-05-18T12:39:30.000000000","2019-05-18T19:39:30.000000000",1130,770815372.7942]
["2019-05-18T12:39:45.000000000","2019-05-18T19:39:45.000000000",1021,282.4018]
["2019-05-18T12:39:45.000000000","2019-05-18T19:39:45.000000000",1016,488400.0]
["2019-05-18T12:40:00.000000000","2019-05-18T19:40:00.000000000",1019,65186.74]
["2019-05-18T12:40:00.000000000","2019-05-18T19:40:00.000000000",1018,489439.6]
["2019-05-18T12:40:15.000000000","2019-05-18T19:40:15.000000000",1017,489700.0]
["2019-05-18T12:40:15.000000000","2019-05-18T19:40:15.000000000",1020,2728923.0]
["2019-05-18T12:40:15.000000000","2019-05-18T19:40:15.000000000",1133,978.9333]
["2019-05-18T12:40:30.000000000","2019-05-18T19:40:30.000000000",1022,294.2899]
["2019-05-18T12:40:30.000000000","2019-05-18T19:40:30.000000000",1130,772543102.4256]
["2019-05-18T12:40:45.000000000","2019-05-18T19:40:45.000000000",1021,282.8925]
["2019-05-18T12:40:45.000000000","2019-05-18T19:40:45.000000000",1016,489000.0]
["2019-05-18T12:41:00.000000000","2019-05-18T19:41:00.000000000",1019,64240.12]
["2019-05-18T12:41:00.000000000","2019-05-18T19:41:00.000000000",1018,489591.7]
["2019-05-18T12:41:15.000000000","2019-05-18T19:41:15.000000000",1017,489796.89999999997]
["2019-05-18T12:41:15.000000000","2019-05-18T19:41:15.000000000",1020,2728926.0]
["2019-05-18T12:41:15.000000000","2019-05-18T19:41:15.000000000",1133,979.5594]
["2019-05-18T12:41:30.000000000","2019-05-18T19:41:30.000000000",1022,294.3898]
["2019-05-18T12:41:30.000000000","2019-05-18T19:41:30.000000000",1130,772180731.5251]
["2019-05-18T12:41:45.000000000","2019-05-18T19:41:45.000000000",1021,283.2232]
["2019-05-18T12:41:45.000000000","2019-05-18T19:41:45.000000000",1016,488900.0]
["2019-05-18T12:42:00.000000000","2019-05-18T19:42:00.000000000",1019,63240.119999999995]
["2019-05-18T12:42:00.000000000","2019-05-18T19:42:00.000000000",1018,491672.9]
["2019-05-18T12:42:15.000000000","2019-05-18T19:42:15.000000000",1017,489783.3]
["2019-05-18T12:42:15.000000000","2019-05-18T19:42:15.000000000",1020,2728931.0]
["2019-05-18T12:42:15.000000000","2019-05-18T19:42:15.000000000",1133,980.4312]
["2019-05-18T12:42:30.000000000","2019-05-18T19:42:30.000000000",1022,294.3854]
["2019-05-18T12:42:30.000000000","2019-05-18T19:42:30.000000000",1130,772103280.1968]
["2019-05-18T12:42:45.000000000","2019-05-18T19:42:45.000000000",1021,283.1833]
["2019-05-18T12:42:45.000000000","2019-05-18T19:42:45.000000000",1016,489500.0]
["2019-05-18T12:43:00.000000000","2019-05-18T19:43:00.000000000",1019,62293.509999999995]
["2019-05-18T12:43:00.000000000","2019-05-18T19:43:00.000000000",1018,490081.2]
["2019-05-18T12:43:15.000000000","2019-05-18T19:43:15.000000000",1017,489779.2]
["2019-05-18T12:43:15.000000000","2019-05-18T19:43:15.000000000",1020,2728934.0]
["2019-05-18T12:43:15.000000000","2019-05-18T19:43:15.000000000",1133,979.7875]
["2019-05-18T12:43:30.000000000","2019-05-18T19:43:30.000000000",1022,293.7993]
["2019-05-18T12:43:30.000000000","2019-05-18T19:43:30.000000000",1130,773625247.9592]
["2019-05-18T12:43:45.000000000","2019-05-18T19:43:45.000000000",1021,283.1722]
["2019-05-18T12:43:45.000000000","2019-05-18T19:43:45.000000000",1016,489400.0]
["2019-05-18T12:44:00.000000000","2019-05-18T19:44:00.000000000",1019,61646.810000000005]
["2019-05-18T12:44:00.000000000","2019-05-18T19:44:00.000000000",1018,491441.7]
["2019-05-18T12:44:15.000000000","2019-05-18T19:44:15.000000000",1017,489709.4]
["2019-05-18T12:44:15.000000000","2019-05-18T19:44:15.000000000",1020,2728939.0]
["2019-05-18T12:44:15.000000000","2019-05-18T19:44:15.000000000",1133,979.4115]
["2019-05-18T12:44:30.000000000","2019-05-18T19:44:30.000000000",1022,272.7804]
["2019-05-18T12:44:30.000000000","2019-05-18T19:44:30.000000000",1130,771172801.6605]
["2019-05-18T12:44:45.000000000","2019-05-18T19:44:45.000000000",1021,281.0431]
["2019-05-18T12:44:45.000000000","2019-05-18T19:44:45.000000000",1016,484000.0]
["2019-05-18T12:45:00.000000000","2019-05-18T19:45:00.000000000",1019,60613.48]
["2019-05-18T12:45:00.000000000","2019-05-18T19:45:00.000000000",1018,490029.2]
["2019-05-18T12:45:15.000000000","2019-05-18T19:45:15.000000000",1017,489716.7]
["2019-05-18T12:45:15.000000000","2019-05-18T19:45:15.000000000",1020,2728942.0]
["2019-05-18T12:45:15.000000000","2019-05-18T19:45:15.000000000",1133,980.7334]
["2019-05-18T12:45:30.000000000","2019-05-18T19:45:30.000000000",1022,294.6673]
["2019-05-18T12:45:30.000000000","2019-05-18T19:45:30.000000000",1130,771476279.5145]
["2019-05-18T12:45:45.000000000","2019-05-18T19:45:45.000000000",1021,282.8947]
["2019-05-18T12:45:45.000000000","2019-05-18T19:45:45.000000000",1016,487800.0]
["2019-05-18T12:46:00.000000000","2019-05-18T19:46:00.000000000",1019,59126.759999999995]
["2019-05-18T12:46:00.000000000","2019-05-18T19:46:00.000000000",1018,481825.0]
["2019-05-18T12:46:15.000000000","2019-05-18T19:46:15.000000000",1017,481784.4]
["2019-05-18T12:46:15.000000000","2019-05-18T19:46:15.000000000",1020,2728946.0]
["2019-05-18T12:46:15.000000000","2019-05-18T19:46:15.000000000",1133,961.9094]
["2019-05-18T12:46:30.000000000","2019-05-18T19:46:30.000000000",1022,79.86243]
["2019-05-18T12:46:30.000000000","2019-05-18T19:46:30.000000000",1130,757834034.9866]
["2019-05-18T12:46:45.000000000","2019-05-18T19:46:45.000000000",1021,277.9218]
["2019-05-18T12:46:45.000000000","2019-05-18T19:46:45.000000000",1016,482200.0]
["2019-05-18T12:47:00.000000000","2019-05-18T19:47:00.000000000",1019,54166.670000000006]
["2019-05-18T12:47:00.000000000","2019-05-18T19:47:00.000000000",1018,481466.7]
["2019-05-18T12:47:15.000000000","2019-05-18T19:47:15.000000000",1017,481743.7]
["2019-05-18T12:47:15.000000000","2019-05-18T19:47:15.000000000",1020,2728947.0]
["2019-05-18T12:47:15.000000000","2019-05-18T19:47:15.000000000",1133,962.4375]
["2019-05-18T12:47:30.000000000","2019-05-18T19:47:30.000000000",1022,90.34525]
["2019-05-18T12:47:30.000000000","2019-05-18T19:47:30.000000000",1130,759403457.2137]
["2019-05-18T12:47:45.000000000","2019-05-18T19:47:45.000000000",1021,277.9795]
["2019-05-18T12:47:45.000000000","2019-05-18T19:47:45.000000000",1016,480500.0]
["2019-05-18T12:48:00.000000000","2019-05-18T19:48:00.000000000",1019,49240.119999999995]
["2019-05-18T12:48:00.000000000","2019-05-18T19:48:00.000000000",1018,480737.5]
["2019-05-18T12:48:15.000000000","2019-05-18T19:48:15.000000000",1017,481520.8]
["2019-05-18T12:48:15.000000000","2019-05-18T19:48:15.000000000",1020,2728948.0]
["2019-05-18T12:48:15.000000000","2019-05-18T19:48:15.000000000",1133,961.8562]
["2019-05-18T12:48:30.000000000","2019-05-18T19:48:30.000000000",1022,78.29061]
["2019-05-18T12:48:30.000000000","2019-05-18T19:48:30.000000000",1130,758174076.4536]
["2019-05-18T12:48:45.000000000","2019-05-18T19:48:45.000000000",1021,278.0129]
["2019-05-18T12:48:45.000000000","2019-05-18T19:48:45.000000000",1016,481100.0]
["2019-05-18T12:49:00.000000000","2019-05-18T19:49:00.000000000",1019,49153.48]
["2019-05-18T12:49:00.000000000","2019-05-18T19:49:00.000000000",1018,480450.0]
["2019-05-18T12:49:15.000000000","2019-05-18T19:49:15.000000000",1017,481666.7]
["2019-05-18T12:49:15.000000000","2019-05-18T19:49:15.000000000",1020,2728949.0]
["2019-05-18T12:49:15.000000000","2019-05-18T19:49:15.000000000",1133,962.3042]
["2019-05-18T12:49:30.000000000","2019-05-18T19:49:30.000000000",1022,83.25015]
["2019-05-18T12:49:30.000000000","2019-05-18T19:49:30.000000000",1130,758071472.865]
["2019-05-18T12:49:45.000000000","2019-05-18T19:49:45.000000000",1021,277.984]
["2019-05-18T12:49:45.000000000","2019-05-18T19:49:45.000000000",1016,481400.0]
["2019-05-18T12:50:00.000000000","2019-05-18T19:50:00.000000000",1019,50566.719999999994]
["2019-05-18T12:50:00.000000000","2019-05-18T19:50:00.000000000",1018,483620.8]
["2019-05-18T12:50:15.000000000","2019-05-18T19:50:15.000000000",1017,483777.10000000003]
["2019-05-18T12:50:15.000000000","2019-05-18T19:50:15.000000000",1020,2728951.0]
["2019-05-18T12:50:15.000000000","2019-05-18T19:50:15.000000000",1133,967.9563]
["2019-05-18T12:50:30.000000000","2019-05-18T19:50:30.000000000",1022,130.0144]
["2019-05-18T12:50:30.000000000","2019-05-18T19:50:30.000000000",1130,763275587.3156]
["2019-05-18T12:50:45.000000000","2019-05-18T19:50:45.000000000",1021,281.6714]
["2019-05-18T12:50:45.000000000","2019-05-18T19:50:45.000000000",1016,489300.0]
["2019-05-18T12:51:00.000000000","2019-05-18T19:51:00.000000000",1019,52700.200000000004]
["2019-05-18T12:51:00.000000000","2019-05-18T19:51:00.000000000",1018,489952.1]
["2019-05-18T12:51:15.000000000","2019-05-18T19:51:15.000000000",1017,489738.60000000003]
["2019-05-18T12:51:15.000000000","2019-05-18T19:51:15.000000000",1020,2728955.0]
["2019-05-18T12:51:15.000000000","2019-05-18T19:51:15.000000000",1133,979.099]
["2019-05-18T12:51:30.000000000","2019-05-18T19:51:30.000000000",1022,252.8469]
["2019-05-18T12:51:30.000000000","2019-05-18T19:51:30.000000000",1130,771612844.9365]
["2019-05-18T12:51:45.000000000","2019-05-18T19:51:45.000000000",1021,282.8214]
["2019-05-18T12:51:45.000000000","2019-05-18T19:51:45.000000000",1016,489700.0]
["2019-05-18T12:52:00.000000000","2019-05-18T19:52:00.000000000",1019,68406.84]
["2019-05-18T12:52:00.000000000","2019-05-18T19:52:00.000000000",1018,491425.0]
["2019-05-18T12:52:15.000000000","2019-05-18T19:52:15.000000000",1017,489740.6]
["2019-05-18T12:52:15.000000000","2019-05-18T19:52:15.000000000",1020,2728958.0]
["2019-05-18T12:52:15.000000000","2019-05-18T19:52:15.000000000",1133,981.5698]
["2019-05-18T12:52:30.000000000","2019-05-18T19:52:30.000000000",1022,294.1967]
["2019-05-18T12:52:30.000000000","2019-05-18T19:52:30.000000000",1130,772862201.7843]
["2019-05-18T12:52:45.000000000","2019-05-18T19:52:45.000000000",1021,283.3165]
["2019-05-18T12:52:45.000000000","2019-05-18T19:52:45.000000000",1016,489300.0]
["2019-05-18T12:53:00.000000000","2019-05-18T19:53:00.000000000",1019,73000.0]
["2019-05-18T12:53:00.000000000","2019-05-18T19:53:00.000000000",1018,491179.19999999995]
["2019-05-18T12:53:15.000000000","2019-05-18T19:53:15.000000000",1017,489750.0]
["2019-05-18T12:53:15.000000000","2019-05-18T19:53:15.000000000",1020,2728963.0]
["2019-05-18T12:53:15.000000000","2019-05-18T19:53:15.000000000",1133,981.4354]
["2019-05-18T12:53:30.000000000","2019-05-18T19:53:30.000000000",1022,294.3942]
["2019-05-18T12:53:30.000000000","2019-05-18T19:53:30.000000000",1130,772330095.2449]
["2019-05-18T12:53:45.000000000","2019-05-18T19:53:45.000000000",1021,282.9501]
["2019-05-18T12:53:45.000000000","2019-05-18T19:53:45.000000000",1016,488700.0]
["2019-05-18T12:54:00.000000000","2019-05-18T19:54:00.000000000",1019,71706.79]
["2019-05-18T12:54:00.000000000","2019-05-18T19:54:00.000000000",1018,489418.8]
["2019-05-18T12:54:15.000000000","2019-05-18T19:54:15.000000000",1017,487794.8]
["2019-05-18T12:54:15.000000000","2019-05-18T19:54:15.000000000",1020,2728966.0]
["2019-05-18T12:54:15.000000000","2019-05-18T19:54:15.000000000",1133,975.4636]
["2019-05-18T12:54:30.000000000","2019-05-18T19:54:30.000000000",1022,250.8268]
["2019-05-18T12:54:30.000000000","2019-05-18T19:54:30.000000000",1130,768732811.4079]
["2019-05-18T12:54:45.000000000","2019-05-18T19:54:45.000000000",1021,280.0931]
["2019-05-18T12:54:45.000000000","2019-05-18T19:54:45.000000000",1016,483900.0]
["2019-05-18T12:55:00.000000000","2019-05-18T19:55:00.000000000",1019,66000.1]
["2019-05-18T12:55:00.000000000","2019-05-18T19:55:00.000000000",1018,487441.7]
["2019-05-18T12:55:15.000000000","2019-05-18T19:55:15.000000000",1017,487802.1]
["2019-05-18T12:55:15.000000000","2019-05-18T19:55:15.000000000",1020,2728970.0]
["2019-05-18T12:55:15.000000000","2019-05-18T19:55:15.000000000",1133,974.525]
["2019-05-18T12:55:30.000000000","2019-05-18T19:55:30.000000000",1022,183.2166]
["2019-05-18T12:55:30.000000000","2019-05-18T19:55:30.000000000",1130,764880350.849]
["2019-05-18T12:55:45.000000000","2019-05-18T19:55:45.000000000",1021,278.5879]
["2019-05-18T12:55:45.000000000","2019-05-18T19:55:45.000000000",1016,480800.0]
["2019-05-18T12:56:00.000000000","2019-05-18T19:56:00.000000000",1019,58220.05]
["2019-05-18T12:56:00.000000000","2019-05-18T19:56:00.000000000",1018,480183.3]
["2019-05-18T12:56:15.000000000","2019-05-18T19:56:15.000000000",1017,481678.1]
["2019-05-18T12:56:15.000000000","2019-05-18T19:56:15.000000000",1020,2728971.0]
["2019-05-18T12:56:15.000000000","2019-05-18T19:56:15.000000000",1133,961.701]
["2019-05-18T12:56:30.000000000","2019-05-18T19:56:30.000000000",1022,77.3671]
["2019-05-18T12:56:30.000000000","2019-05-18T19:56:30.000000000",1130,757338032.8044]
["2019-05-18T12:56:45.000000000","2019-05-18T19:56:45.000000000",1021,277.8663]
["2019-05-18T12:56:45.000000000","2019-05-18T19:56:45.000000000",1016,480700.0]
["2019-05-18T12:57:00.000000000","2019-05-18T19:57:00.000000000",1019,49900.2]
["2019-05-18T12:57:00.000000000","2019-05-18T19:57:00.000000000",1018,480285.39999999997]
["2019-05-18T12:57:15.000000000","2019-05-18T19:57:15.000000000",1017,481815.60000000003]
["2019-05-18T12:57:15.000000000","2019-05-18T19:57:15.000000000",1020,2728973.0]
["2019-05-18T12:57:15.000000000","2019-05-18T19:57:15.000000000",1133,962.3552]
["2019-05-18T12:57:30.000000000","2019-05-18T19:57:30.000000000",1022,89.89011]
["2019-05-18T12:57:30.000000000","2019-05-18T19:57:30.000000000",1130,758271619.0881]
["2019-05-18T12:57:45.000000000","2019-05-18T19:57:45.000000000",1021,278.1349]
["2019-05-18T12:57:45.000000000","2019-05-18T19:57:45.000000000",1016,481400.0]
["2019-05-18T12:58:00.000000000","2019-05-18T19:58:00.000000000",1019,48160.03]
["2019-05-18T12:58:00.000000000","2019-05-18T19:58:00.000000000",1018,484472.89999999997]
["2019-05-18T12:58:15.000000000","2019-05-18T19:58:15.000000000",1017,483759.4]
["2019-05-18T12:58:15.000000000","2019-05-18T19:58:15.000000000",1020,2728974.0]
["2019-05-18T12:58:15.000000000","2019-05-18T19:58:15.000000000",1133,966.8469]
["2019-05-18T12:58:30.000000000","2019-05-18T19:58:30.000000000",1022,123.7363]
["2019-05-18T12:58:30.000000000","2019-05-18T19:58:30.000000000",1130,761943185.67]
["2019-05-18T12:58:45.000000000","2019-05-18T19:58:45.000000000",1021,278.8964]
["2019-05-18T12:58:45.000000000","2019-05-18T19:58:45.000000000",1016,485300.0]
["2019-05-18T12:59:00.000000000","2019-05-18T19:59:00.000000000",1019,51280.13]
["2019-05-18T12:59:00.000000000","2019-05-18T19:59:00.000000000",1018,484066.7]
["2019-05-18T12:59:15.000000000","2019-05-18T19:59:15.000000000",1017,487319.8]
["2019-05-18T12:59:15.000000000","2019-05-18T19:59:15.000000000",1020,2728976.0]
["2019-05-18T12:59:15.000000000","2019-05-18T19:59:15.000000000",1133,973.7781]
["2019-05-18T12:59:30.000000000","2019-05-18T19:59:30.000000000",1022,177.5912]
["2019-05-18T12:59:30.000000000","2019-05-18T19:59:30.000000000",1130,764743134.9939]
["2019-05-18T12:59:45.000000000","2019-05-18T19:59:45.000000000",1021,282.1154]
["2019-05-18T12:59:45.000000000","2019-05-18T19:59:45.000000000",1016,488600.0]
["2019-05-18T13:00:00.000000000","2019-05-18T20:00:00.000000000",1019,57573.450000000004]
["2019-05-18T13:00:00.000000000","2019-05-18T20:00:00.000000000",1018,489018.7]
["2019-05-18T13:00:15.000000000","2019-05-18T20:00:15.000000000",1017,489725.0]
["2019-05-18T13:00:15.000000000","2019-05-18T20:00:15.000000000",1020,2728979.0]
["2019-05-18T13:00:15.000000000","2019-05-18T20:00:15.000000000",1133,978.8542]
["2019-05-18T13:00:30.000000000","2019-05-18T20:00:30.000000000",1022,294.7095]
["2019-05-18T13:00:30.000000000","2019-05-18T20:00:30.000000000",1130,771432159.87]
["2019-05-18T13:00:45.000000000","2019-05-18T20:00:45.000000000",1021,282.7925]
["2019-05-18T13:00:45.000000000","2019-05-18T20:00:45.000000000",1016,487500.0]
["2019-05-18T13:01:00.000000000","2019-05-18T20:01:00.000000000",1019,69966.76999999999]
["2019-05-18T13:01:00.000000000","2019-05-18T20:01:00.000000000",1018,483233.3]
["2019-05-18T13:01:15.000000000","2019-05-18T20:01:15.000000000",1017,481702.1]
["2019-05-18T13:01:15.000000000","2019-05-18T20:01:15.000000000",1020,2728983.0]
["2019-05-18T13:01:15.000000000","2019-05-18T20:01:15.000000000",1133,962.5083]
["2019-05-18T13:01:30.000000000","2019-05-18T20:01:30.000000000",1022,84.90403]
["2019-05-18T13:01:30.000000000","2019-05-18T20:01:30.000000000",1130,758553304.8112]
["2019-05-18T13:01:45.000000000","2019-05-18T20:01:45.000000000",1021,278.71]
["2019-05-18T13:01:45.000000000","2019-05-18T20:01:45.000000000",1016,484900.0]
["2019-05-18T13:02:00.000000000","2019-05-18T20:02:00.000000000",1019,65526.700000000004]
["2019-05-18T13:02:00.000000000","2019-05-18T20:02:00.000000000",1018,484235.4]
["2019-05-18T13:02:15.000000000","2019-05-18T20:02:15.000000000",1017,481832.3]
["2019-05-18T13:02:15.000000000","2019-05-18T20:02:15.000000000",1020,2728985.0]
["2019-05-18T13:02:15.000000000","2019-05-18T20:02:15.000000000",1133,965.5636]
["2019-05-18T13:02:30.000000000","2019-05-18T20:02:30.000000000",1022,94.2325]
["2019-05-18T13:02:30.000000000","2019-05-18T20:02:30.000000000",1130,760019866.4135]
["2019-05-18T13:02:45.000000000","2019-05-18T20:02:45.000000000",1021,278.7255]
["2019-05-18T13:02:45.000000000","2019-05-18T20:02:45.000000000",1016,482500.0]
["2019-05-18T13:03:00.000000000","2019-05-18T20:03:00.000000000",1019,55880.08]
["2019-05-18T13:03:00.000000000","2019-05-18T20:03:00.000000000",1018,486795.8]
["2019-05-18T13:03:15.000000000","2019-05-18T20:03:15.000000000",1017,487794.8]
["2019-05-18T13:03:15.000000000","2019-05-18T20:03:15.000000000",1020,2728987.0]
["2019-05-18T13:03:15.000000000","2019-05-18T20:03:15.000000000",1133,977.1406]
["2019-05-18T13:03:30.000000000","2019-05-18T20:03:30.000000000",1022,264.8505]
["2019-05-18T13:03:30.000000000","2019-05-18T20:03:30.000000000",1130,770834862.6584]
["2019-05-18T13:03:45.000000000","2019-05-18T20:03:45.000000000",1021,283.2965]
["2019-05-18T13:03:45.000000000","2019-05-18T20:03:45.000000000",1016,489200.0]
["2019-05-18T13:04:00.000000000","2019-05-18T20:04:00.000000000",1019,58040.07]
["2019-05-18T13:04:00.000000000","2019-05-18T20:04:00.000000000",1018,490552.1]
["2019-05-18T13:04:15.000000000","2019-05-18T20:04:15.000000000",1017,489771.9]
["2019-05-18T13:04:15.000000000","2019-05-18T20:04:15.000000000",1020,2728990.0]
["2019-05-18T13:04:15.000000000","2019-05-18T20:04:15.000000000",1133,980.1594]
["2019-05-18T13:04:30.000000000","2019-05-18T20:04:30.000000000",1022,293.9126]
["2019-05-18T13:04:30.000000000","2019-05-18T20:04:30.000000000",1130,773289072.9528]
["2019-05-18T13:04:45.000000000","2019-05-18T20:04:45.000000000",1021,283.2476]
["2019-05-18T13:04:45.000000000","2019-05-18T20:04:45.000000000",1016,489700.0]
["2019-05-18T13:05:00.000000000","2019-05-18T20:05:00.000000000",1019,68013.40999999999]
["2019-05-18T13:05:00.000000000","2019-05-18T20:05:00.000000000",1018,490441.7]
["2019-05-18T13:05:15.000000000","2019-05-18T20:05:15.000000000",1017,489765.60000000003]
["2019-05-18T13:05:15.000000000","2019-05-18T20:05:15.000000000",1020,2728995.0]
["2019-05-18T13:05:15.000000000","2019-05-18T20:05:15.000000000",1133,979.8989]
["2019-05-18T13:05:30.000000000","2019-05-18T20:05:30.000000000",1022,293.8126]
["2019-05-18T13:05:30.000000000","2019-05-18T20:05:30.000000000",1130,773775159.4464]
["2019-05-18T13:05:45.000000000","2019-05-18T20:05:45.000000000",1021,283.2587]
["2019-05-18T13:05:45.000000000","2019-05-18T20:05:45.000000000",1016,489200.0]
["2019-05-18T13:06:00.000000000","2019-05-18T20:06:00.000000000",1019,69040.17]
["2019-05-18T13:06:00.000000000","2019-05-18T20:06:00.000000000",1018,491333.3]
["2019-05-18T13:06:15.000000000","2019-05-18T20:06:15.000000000",1017,489742.7]
["2019-05-18T13:06:15.000000000","2019-05-18T20:06:15.000000000",1020,2728998.0]
["2019-05-18T13:06:15.000000000","2019-05-18T20:06:15.000000000",1133,979.224]
["2019-05-18T13:06:30.000000000","2019-05-18T20:06:30.000000000",1022,294.7384]
["2019-05-18T13:06:30.000000000","2019-05-18T20:06:30.000000000",1130,771262056.1828]
["2019-05-18T13:06:45.000000000","2019-05-18T20:06:45.000000000",1021,281.4272]
["2019-05-18T13:06:45.000000000","2019-05-18T20:06:45.000000000",1016,488500.0]
["2019-05-18T13:07:00.000000000","2019-05-18T20:07:00.000000000",1019,65386.73]
["2019-05-18T13:07:00.000000000","2019-05-18T20:07:00.000000000",1018,489035.39999999997]
["2019-05-18T13:07:15.000000000","2019-05-18T20:07:15.000000000",1017,486326.0]
["2019-05-18T13:07:15.000000000","2019-05-18T20:07:15.000000000",1020,2729002.0]
["2019-05-18T13:07:15.000000000","2019-05-18T20:07:15.000000000",1133,972.4093]
["2019-05-18T13:07:30.000000000","2019-05-18T20:07:30.000000000",1022,217.4046]
["2019-05-18T13:07:30.000000000","2019-05-18T20:07:30.000000000",1130,766391916.2966]
["2019-05-18T13:07:45.000000000","2019-05-18T20:07:45.000000000",1021,279.6246]
["2019-05-18T13:07:45.000000000","2019-05-18T20:07:45.000000000",1016,485100.0]
["2019-05-18T13:08:00.000000000","2019-05-18T20:08:00.000000000",1019,58760.170000000006]
["2019-05-18T13:08:00.000000000","2019-05-18T20:08:00.000000000",1018,491216.7]
["2019-05-18T13:08:15.000000000","2019-05-18T20:08:15.000000000",1017,488003.10000000003]
["2019-05-18T13:08:15.000000000","2019-05-18T20:08:15.000000000",1020,2729005.0]
["2019-05-18T13:08:15.000000000","2019-05-18T20:08:15.000000000",1133,977.4614]
["2019-05-18T13:08:30.000000000","2019-05-18T20:08:30.000000000",1022,294.4386]
["2019-05-18T13:08:30.000000000","2019-05-18T20:08:30.000000000",1130,772081917.6014]
["2019-05-18T13:08:45.000000000","2019-05-18T20:08:45.000000000",1021,280.9277]
["2019-05-18T13:08:45.000000000","2019-05-18T20:08:45.000000000",1016,482200.0]
["2019-05-18T13:09:00.000000000","2019-05-18T20:09:00.000000000",1019,56000.0]
["2019-05-18T13:09:00.000000000","2019-05-18T20:09:00.000000000",1018,486806.2]
["2019-05-18T13:09:15.000000000","2019-05-18T20:09:15.000000000",1017,484490.6]
["2019-05-18T13:09:15.000000000","2019-05-18T20:09:15.000000000",1020,2729008.0]
["2019-05-18T13:09:15.000000000","2019-05-18T20:09:15.000000000",1133,969.1989]
["2019-05-18T13:09:30.000000000","2019-05-18T20:09:30.000000000",1022,176.9896]
["2019-05-18T13:09:30.000000000","2019-05-18T20:09:30.000000000",1130,764170270.5408]
["2019-05-18T13:09:45.000000000","2019-05-18T20:09:45.000000000",1021,278.266]
["2019-05-18T13:09:45.000000000","2019-05-18T20:09:45.000000000",1016,480900.0]
["2019-05-18T13:10:00.000000000","2019-05-18T20:10:00.000000000",1019,54760.170000000006]
["2019-05-18T13:10:00.000000000","2019-05-18T20:10:00.000000000",1018,480906.3]
["2019-05-18T13:10:15.000000000","2019-05-18T20:10:15.000000000",1017,481678.1]
["2019-05-18T13:10:15.000000000","2019-05-18T20:10:15.000000000",1020,2729010.0]
["2019-05-18T13:10:15.000000000","2019-05-18T20:10:15.000000000",1133,962.4468]
["2019-05-18T13:10:30.000000000","2019-05-18T20:10:30.000000000",1022,87.13509]
["2019-05-18T13:10:30.000000000","2019-05-18T20:10:30.000000000",1130,758330203.374]
["2019-05-18T13:10:45.000000000","2019-05-18T20:10:45.000000000",1021,277.9551]
["2019-05-18T13:10:45.000000000","2019-05-18T20:10:45.000000000",1016,480800.0]
["2019-05-18T13:11:00.000000000","2019-05-18T20:11:00.000000000",1019,52093.43]
["2019-05-18T13:11:00.000000000","2019-05-18T20:11:00.000000000",1018,481083.3]
["2019-05-18T13:11:15.000000000","2019-05-18T20:11:15.000000000",1017,481724.0]
["2019-05-18T13:11:15.000000000","2019-05-18T20:11:15.000000000",1020,2729010.0]
["2019-05-18T13:11:15.000000000","2019-05-18T20:11:15.000000000",1133,962.6657]
["2019-05-18T13:11:30.000000000","2019-05-18T20:11:30.000000000",1022,84.54211]
["2019-05-18T13:11:30.000000000","2019-05-18T20:11:30.000000000",1130,758669697.3187]
["2019-05-18T13:11:45.000000000","2019-05-18T20:11:45.000000000",1021,277.8309]
["2019-05-18T13:11:45.000000000","2019-05-18T20:11:45.000000000",1016,480800.0]
["2019-05-18T13:12:00.000000000","2019-05-18T20:12:00.000000000",1019,52306.840000000004]
["2019-05-18T13:12:00.000000000","2019-05-18T20:12:00.000000000",1018,480929.19999999995]
["2019-05-18T13:12:15.000000000","2019-05-18T20:12:15.000000000",1017,481682.3]
["2019-05-18T13:12:15.000000000","2019-05-18T20:12:15.000000000",1020,2729012.0]
["2019-05-18T13:12:15.000000000","2019-05-18T20:12:15.000000000",1133,964.2927]
["2019-05-18T13:12:30.000000000","2019-05-18T20:12:30.000000000",1022,86.70885]
["2019-05-18T13:12:30.000000000","2019-05-18T20:12:30.000000000",1130,759330396.2244]
["2019-05-18T13:12:45.000000000","2019-05-18T20:12:45.000000000",1021,278.3214]
["2019-05-18T13:12:45.000000000","2019-05-18T20:12:45.000000000",1016,480800.0]
["2019-05-18T13:13:00.000000000","2019-05-18T20:13:00.000000000",1019,52800.049999999996]
["2019-05-18T13:13:00.000000000","2019-05-18T20:13:00.000000000",1018,483083.3]
["2019-05-18T13:13:15.000000000","2019-05-18T20:13:15.000000000",1017,481725.0]
["2019-05-18T13:13:15.000000000","2019-05-18T20:13:15.000000000",1020,2729013.0]
["2019-05-18T13:13:15.000000000","2019-05-18T20:13:15.000000000",1133,963.7333]
["2019-05-18T13:13:30.000000000","2019-05-18T20:13:30.000000000",1022,89.29514]
["2019-05-18T13:13:30.000000000","2019-05-18T20:13:30.000000000",1130,758743117.9692]
["2019-05-18T13:13:45.000000000","2019-05-18T20:13:45.000000000",1021,278.6168]
["2019-05-18T13:13:45.000000000","2019-05-18T20:13:45.000000000",1016,483700.0]
["2019-05-18T13:14:00.000000000","2019-05-18T20:14:00.000000000",1019,54233.53]
["2019-05-18T13:14:00.000000000","2019-05-18T20:14:00.000000000",1018,488277.10000000003]
["2019-05-18T13:14:15.000000000","2019-05-18T20:14:15.000000000",1017,489774.0]
["2019-05-18T13:14:15.000000000","2019-05-18T20:14:15.000000000",1020,2729015.0]
["2019-05-18T13:14:15.000000000","2019-05-18T20:14:15.000000000",1133,979.5407]
["2019-05-18T13:14:30.000000000","2019-05-18T20:14:30.000000000",1022,294.3032]
["2019-05-18T13:14:30.000000000","2019-05-18T20:14:30.000000000",1130,772727167.3874]
["2019-05-18T13:14:45.000000000","2019-05-18T20:14:45.000000000",1021,283.2188]
["2019-05-18T13:14:45.000000000","2019-05-18T20:14:45.000000000",1016,489400.0]
["2019-05-18T13:15:00.000000000","2019-05-18T20:15:00.000000000",1019,63386.78]
["2019-05-18T13:15:00.000000000","2019-05-18T20:15:00.000000000",1018,490245.8]
["2019-05-18T13:15:15.000000000","2019-05-18T20:15:15.000000000",1017,489777.10000000003]
["2019-05-18T13:15:15.000000000","2019-05-18T20:15:15.000000000",1020,2729019.0]
["2019-05-18T13:15:15.000000000","2019-05-18T20:15:15.000000000",1133,980.2396]
["2019-05-18T13:15:30.000000000","2019-05-18T20:15:30.000000000",1022,293.6794]
["2019-05-18T13:15:30.000000000","2019-05-18T20:15:30.000000000",1130,774018570.402]
["2019-05-18T13:15:45.000000000","2019-05-18T20:15:45.000000000",1021,283.5718]
["2019-05-18T13:15:45.000000000","2019-05-18T20:15:45.000000000",1016,489600.0]
["2019-05-18T13:16:00.000000000","2019-05-18T20:16:00.000000000",1019,75886.76]
["2019-05-18T13:16:00.000000000","2019-05-18T20:16:00.000000000",1018,490306.2]
["2019-05-18T13:16:15.000000000","2019-05-18T20:16:15.000000000",1017,489756.3]
["2019-05-18T13:16:15.000000000","2019-05-18T20:16:15.000000000",1020,2729024.0]
["2019-05-18T13:16:15.000000000","2019-05-18T20:16:15.000000000",1133,980.1292]
["2019-05-18T13:16:30.000000000","2019-05-18T20:16:30.000000000",1022,294.059]
["2019-05-18T13:16:30.000000000","2019-05-18T20:16:30.000000000",1130,772983777.735]
["2019-05-18T13:16:45.000000000","2019-05-18T20:16:45.000000000",1021,283.4318]
["2019-05-18T13:16:45.000000000","2019-05-18T20:16:45.000000000",1016,489500.0]
["2019-05-18T13:17:00.000000000","2019-05-18T20:17:00.000000000",1019,74306.77]
["2019-05-18T13:17:00.000000000","2019-05-18T20:17:00.000000000",1018,490308.3]
["2019-05-18T13:17:15.000000000","2019-05-18T20:17:15.000000000",1017,489792.7]
["2019-05-18T13:17:15.000000000","2019-05-18T20:17:15.000000000",1020,2729027.0]
["2019-05-18T13:17:15.000000000","2019-05-18T20:17:15.000000000",1133,979.9739]
["2019-05-18T13:17:30.000000000","2019-05-18T20:17:30.000000000",1022,293.8459]
["2019-05-18T13:17:30.000000000","2019-05-18T20:17:30.000000000",1130,773621036.8008]
["2019-05-18T13:17:45.000000000","2019-05-18T20:17:45.000000000",1021,283.1322]
["2019-05-18T13:17:45.000000000","2019-05-18T20:17:45.000000000",1016,487800.0]
["2019-05-18T13:18:00.000000000","2019-05-18T20:18:00.000000000",1019,71200.2]
["2019-05-18T13:18:00.000000000","2019-05-18T20:18:00.000000000",1018,481910.39999999997]
["2019-05-18T13:18:15.000000000","2019-05-18T20:18:15.000000000",1017,481688.5]
["2019-05-18T13:18:15.000000000","2019-05-18T20:18:15.000000000",1020,2729031.0]
["2019-05-18T13:18:15.000000000","2019-05-18T20:18:15.000000000",1133,962.4885]
["2019-05-18T13:18:30.000000000","2019-05-18T20:18:30.000000000",1022,79.47605]
["2019-05-18T13:18:30.000000000","2019-05-18T20:18:30.000000000",1130,758548084.5081]
["2019-05-18T13:18:45.000000000","2019-05-18T20:18:45.000000000",1021,277.9019]
["2019-05-18T13:18:45.000000000","2019-05-18T20:18:45.000000000",1016,480500.0]
["2019-05-18T13:19:00.000000000","2019-05-18T20:19:00.000000000",1019,58320.07]
["2019-05-18T13:19:00.000000000","2019-05-18T20:19:00.000000000",1018,480495.8]
["2019-05-18T13:19:15.000000000","2019-05-18T20:19:15.000000000",1017,481684.39999999997]
["2019-05-18T13:19:15.000000000","2019-05-18T20:19:15.000000000",1020,2729032.0]
["2019-05-18T13:19:15.000000000","2019-05-18T20:19:15.000000000",1133,962.1323]
["2019-05-18T13:19:30.000000000","2019-05-18T20:19:30.000000000",1022,73.5842]
["2019-05-18T13:19:30.000000000","2019-05-18T20:19:30.000000000",1130,758009105.74]
["2019-05-18T13:19:45.000000000","2019-05-18T20:19:45.000000000",1021,277.7531]
["2019-05-18T13:19:45.000000000","2019-05-18T20:19:45.000000000",1016,480700.0]
["2019-05-18T13:20:00.000000000","2019-05-18T20:20:00.000000000",1019,47860.03]
["2019-05-18T13:20:00.000000000","2019-05-18T20:20:00.000000000",1018,480595.8]
["2019-05-18T13:20:15.000000000","2019-05-18T20:20:15.000000000",1017,481784.4]
["2019-05-18T13:20:15.000000000","2019-05-18T20:20:15.000000000",1020,2729033.0]
["2019-05-18T13:20:15.000000000","2019-05-18T20:20:15.000000000",1133,962.3573]
["2019-05-18T13:20:30.000000000","2019-05-18T20:20:30.000000000",1022,75.52895]
["2019-05-18T13:20:30.000000000","2019-05-18T20:20:30.000000000",1130,758985285.6983]
["2019-05-18T13:20:45.000000000","2019-05-18T20:20:45.000000000",1021,277.9152]
["2019-05-18T13:20:45.000000000","2019-05-18T20:20:45.000000000",1016,480400.0]
["2019-05-18T13:21:00.000000000","2019-05-18T20:21:00.000000000",1019,46453.4]
["2019-05-18T13:21:00.000000000","2019-05-18T20:21:00.000000000",1018,480470.8]
["2019-05-18T13:21:15.000000000","2019-05-18T20:21:15.000000000",1017,481789.60000000003]
["2019-05-18T13:21:15.000000000","2019-05-18T20:21:15.000000000",1020,2729034.0]
["2019-05-18T13:21:15.000000000","2019-05-18T20:21:15.000000000",1133,962.65]
["2019-05-18T13:21:30.000000000","2019-05-18T20:21:30.000000000",1022,81.05679]
["2019-05-18T13:21:30.000000000","2019-05-18T20:21:30.000000000",1130,758197691.6976]
["2019-05-18T13:21:45.000000000","2019-05-18T20:21:45.000000000",1021,278.2282]
["2019-05-18T13:21:45.000000000","2019-05-18T20:21:45.000000000",1016,480800.0]
["2019-05-18T13:22:00.000000000","2019-05-18T20:22:00.000000000",1019,47300.049999999996]
["2019-05-18T13:22:00.000000000","2019-05-18T20:22:00.000000000",1018,480970.8]
["2019-05-18T13:22:15.000000000","2019-05-18T20:22:15.000000000",1017,481795.8]
["2019-05-18T13:22:15.000000000","2019-05-18T20:22:15.000000000",1020,2729035.0]
["2019-05-18T13:22:15.000000000","2019-05-18T20:22:15.000000000",1133,962.9166]
["2019-05-18T13:22:30.000000000","2019-05-18T20:22:30.000000000",1022,82.94592]
["2019-05-18T13:22:30.000000000","2019-05-18T20:22:30.000000000",1130,758900696.0365]
["2019-05-18T13:22:45.000000000","2019-05-18T20:22:45.000000000",1021,278.004]
["2019-05-18T13:22:45.000000000","2019-05-18T20:22:45.000000000",1016,481000.0]
["2019-05-18T13:23:00.000000000","2019-05-18T20:23:00.000000000",1019,48866.76]
["2019-05-18T13:23:00.000000000","2019-05-18T20:23:00.000000000",1018,480456.2]
["2019-05-18T13:23:15.000000000","2019-05-18T20:23:15.000000000",1017,480188.5]
["2019-05-18T13:23:15.000000000","2019-05-18T20:23:15.000000000",1020,2729036.0]
["2019-05-18T13:23:15.000000000","2019-05-18T20:23:15.000000000",1133,960.3552]
["2019-05-18T13:23:30.000000000","2019-05-18T20:23:30.000000000",1022,83.81174]
["2019-05-18T13:23:30.000000000","2019-05-18T20:23:30.000000000",1130,758367998.3745]
["2019-05-18T13:23:45.000000000","2019-05-18T20:23:45.000000000",1021,277.9774]
["2019-05-18T13:23:45.000000000","2019-05-18T20:23:45.000000000",1016,480700.0]
["2019-05-18T13:24:00.000000000","2019-05-18T20:24:00.000000000",1019,51020.119999999995]
["2019-05-18T13:24:00.000000000","2019-05-18T20:24:00.000000000",1018,480900.0]
["2019-05-18T13:24:15.000000000","2019-05-18T20:24:15.000000000",1017,481865.6]
["2019-05-18T13:24:15.000000000","2019-05-18T20:24:15.000000000",1020,2729037.0]
["2019-05-18T13:24:15.000000000","2019-05-18T20:24:15.000000000",1133,964.6302]
["2019-05-18T13:24:30.000000000","2019-05-18T20:24:30.000000000",1022,93.44654]
["2019-05-18T13:24:30.000000000","2019-05-18T20:24:30.000000000",1130,759089561.0064]
["2019-05-18T13:24:45.000000000","2019-05-18T20:24:45.000000000",1021,279.4204]
["2019-05-18T13:24:45.000000000","2019-05-18T20:24:45.000000000",1016,484800.0]
["2019-05-18T13:25:00.000000000","2019-05-18T20:25:00.000000000",1019,52740.020000000004]
["2019-05-18T13:25:00.000000000","2019-05-18T20:25:00.000000000",1018,486987.5]
["2019-05-18T13:25:15.000000000","2019-05-18T20:25:15.000000000",1017,486045.8]
["2019-05-18T13:25:15.000000000","2019-05-18T20:25:15.000000000",1020,2729039.0]
["2019-05-18T13:25:15.000000000","2019-05-18T20:25:15.000000000",1133,973.0395]
["2019-05-18T13:25:30.000000000","2019-05-18T20:25:30.000000000",1022,211.5549]
["2019-05-18T13:25:30.000000000","2019-05-18T20:25:30.000000000",1130,767729166.336]
["2019-05-18T13:25:45.000000000","2019-05-18T20:25:45.000000000",1021,281.1231]
["2019-05-18T13:25:45.000000000","2019-05-18T20:25:45.000000000",1016,486300.0]
["2019-05-18T13:26:00.000000000","2019-05-18T20:26:00.000000000",1019,62520.07]
["2019-05-18T13:26:00.000000000","2019-05-18T20:26:00.000000000",1018,486029.2]
["2019-05-18T13:26:15.000000000","2019-05-18T20:26:15.000000000",1017,487501.0]
["2019-05-18T13:26:15.000000000","2019-05-18T20:26:15.000000000",1020,2729042.0]
["2019-05-18T13:26:15.000000000","2019-05-18T20:26:15.000000000",1133,974.5406]
["2019-05-18T13:26:30.000000000","2019-05-18T20:26:30.000000000",1022,216.9585]
["2019-05-18T13:26:30.000000000","2019-05-18T20:26:30.000000000",1130,768033206.9685]
["2019-05-18T13:26:45.000000000","2019-05-18T20:26:45.000000000",1021,282.7459]
["2019-05-18T13:26:45.000000000","2019-05-18T20:26:45.000000000",1016,488000.0]
["2019-05-18T13:27:00.000000000","2019-05-18T20:27:00.000000000",1019,70146.70999999999]
["2019-05-18T13:27:00.000000000","2019-05-18T20:27:00.000000000",1018,484195.80000000005]
["2019-05-18T13:27:15.000000000","2019-05-18T20:27:15.000000000",1017,482200.0]
["2019-05-18T13:27:15.000000000","2019-05-18T20:27:15.000000000",1020,2729046.0]
["2019-05-18T13:27:15.000000000","2019-05-18T20:27:15.000000000",1133,965.5188]
["2019-05-18T13:27:30.000000000","2019-05-18T20:27:30.000000000",1022,95.87965]
["2019-05-18T13:27:30.000000000","2019-05-18T20:27:30.000000000",1130,759939973.7256]
["2019-05-18T13:27:45.000000000","2019-05-18T20:27:45.000000000",1021,278.3548]
["2019-05-18T13:27:45.000000000","2019-05-18T20:27:45.000000000",1016,481500.0]
["2019-05-18T13:28:00.000000000","2019-05-18T20:28:00.000000000",1019,66280.14]
["2019-05-18T13:28:00.000000000","2019-05-18T20:28:00.000000000",1018,483314.6]
["2019-05-18T13:28:15.000000000","2019-05-18T20:28:15.000000000",1017,481854.2]
["2019-05-18T13:28:15.000000000","2019-05-18T20:28:15.000000000",1020,2729047.0]
["2019-05-18T13:28:15.000000000","2019-05-18T20:28:15.000000000",1133,965.4334]
["2019-05-18T13:28:30.000000000","2019-05-18T20:28:30.000000000",1022,87.77444]
["2019-05-18T13:28:30.000000000","2019-05-18T20:28:30.000000000",1130,760261466.6976]
["2019-05-18T13:28:45.000000000","2019-05-18T20:28:45.000000000",1021,278.7033]
["2019-05-18T13:28:45.000000000","2019-05-18T20:28:45.000000000",1016,481900.0]
["2019-05-18T13:29:00.000000000","2019-05-18T20:29:00.000000000",1019,57700.200000000004]
["2019-05-18T13:29:00.000000000","2019-05-18T20:29:00.000000000",1018,483787.5]
["2019-05-18T13:29:15.000000000","2019-05-18T20:29:15.000000000",1017,483542.7]
["2019-05-18T13:29:15.000000000","2019-05-18T20:29:15.000000000",1020,2729049.0]
["2019-05-18T13:29:15.000000000","2019-05-18T20:29:15.000000000",1133,966.1635]
["2019-05-18T13:29:30.000000000","2019-05-18T20:29:30.000000000",1022,96.81428]
["2019-05-18T13:29:30.000000000","2019-05-18T20:29:30.000000000",1130,760679835.5856]
["2019-05-18T13:29:45.000000000","2019-05-18T20:29:45.000000000",1021,278.9209]
["2019-05-18T13:29:45.000000000","2019-05-18T20:29:45.000000000",1016,484700.0]
["2019-05-18T13:30:00.000000000","2019-05-18T20:30:00.000000000",1019,52506.79]
["2019-05-18T13:30:00.000000000","2019-05-18T20:30:00.000000000",1018,487308.3]
["2019-05-18T13:30:15.000000000","2019-05-18T20:30:15.000000000",1017,487729.2]
["2019-05-18T13:30:15.000000000","2019-05-18T20:30:15.000000000",1020,2729050.0]
["2019-05-18T13:30:15.000000000","2019-05-18T20:30:15.000000000",1133,975.0604]
["2019-05-18T13:30:30.000000000","2019-05-18T20:30:30.000000000",1022,207.4547]
["2019-05-18T13:30:30.000000000","2019-05-18T20:30:30.000000000",1130,769010548.3268]
["2019-05-18T13:30:45.000000000","2019-05-18T20:30:45.000000000",1021,282.1198]
["2019-05-18T13:30:45.000000000","2019-05-18T20:30:45.000000000",1016,488400.0]
["2019-05-18T13:31:00.000000000","2019-05-18T20:31:00.000000000",1019,57526.74]
["2019-05-18T13:31:00.000000000","2019-05-18T20:31:00.000000000",1018,489058.3]
["2019-05-18T13:31:15.000000000","2019-05-18T20:31:15.000000000",1017,489802.1]
["2019-05-18T13:31:15.000000000","2019-05-18T20:31:15.000000000",1020,2729054.0]
["2019-05-18T13:31:15.000000000","2019-05-18T20:31:15.000000000",1133,979.3625]
["2019-05-18T13:31:30.000000000","2019-05-18T20:31:30.000000000",1022,285.9317]
["2019-05-18T13:31:30.000000000","2019-05-18T20:31:30.000000000",1130,773156018.397]
["2019-05-18T13:31:45.000000000","2019-05-18T20:31:45.000000000",1021,283.705]
["2019-05-18T13:31:45.000000000","2019-05-18T20:31:45.000000000",1016,489700.0]
["2019-05-18T13:32:00.000000000","2019-05-18T20:32:00.000000000",1019,69706.77]
["2019-05-18T13:32:00.000000000","2019-05-18T20:32:00.000000000",1018,490160.39999999997]
["2019-05-18T13:32:15.000000000","2019-05-18T20:32:15.000000000",1017,489678.1]
["2019-05-18T13:32:15.000000000","2019-05-18T20:32:15.000000000",1020,2729058.0]
["2019-05-18T13:32:15.000000000","2019-05-18T20:32:15.000000000",1133,979.9552]
["2019-05-18T13:32:30.000000000","2019-05-18T20:32:30.000000000",1022,293.4996]
["2019-05-18T13:32:30.000000000","2019-05-18T20:32:30.000000000",1130,773581247.3872]
["2019-05-18T13:32:45.000000000","2019-05-18T20:32:45.000000000",1021,283.2232]
["2019-05-18T13:32:45.000000000","2019-05-18T20:32:45.000000000",1016,489100.0]
["2019-05-18T13:33:00.000000000","2019-05-18T20:33:00.000000000",1019,73480.13]
["2019-05-18T13:33:00.000000000","2019-05-18T20:33:00.000000000",1018,489764.6]
["2019-05-18T13:33:15.000000000","2019-05-18T20:33:15.000000000",1017,489737.5]
["2019-05-18T13:33:15.000000000","2019-05-18T20:33:15.000000000",1020,2729062.0]
["2019-05-18T13:33:15.000000000","2019-05-18T20:33:15.000000000",1133,980.8375]
["2019-05-18T13:33:30.000000000","2019-05-18T20:33:30.000000000",1022,290.0986]
["2019-05-18T13:33:30.000000000","2019-05-18T20:33:30.000000000",1130,773442653.2048]
["2019-05-18T13:33:45.000000000","2019-05-18T20:33:45.000000000",1021,283.4785]
["2019-05-18T13:33:45.000000000","2019-05-18T20:33:45.000000000",1016,489400.0]
["2019-05-18T13:34:00.000000000","2019-05-18T20:34:00.000000000",1019,71300.05]
["2019-05-18T13:34:00.000000000","2019-05-18T20:34:00.000000000",1018,491308.3]
["2019-05-18T13:34:15.000000000","2019-05-18T20:34:15.000000000",1017,489734.39999999997]
["2019-05-18T13:34:15.000000000","2019-05-18T20:34:15.000000000",1020,2729066.0]
["2019-05-18T13:34:15.000000000","2019-05-18T20:34:15.000000000",1133,979.7427]
["2019-05-18T13:34:30.000000000","2019-05-18T20:34:30.000000000",1022,286.6731]
["2019-05-18T13:34:30.000000000","2019-05-18T20:34:30.000000000",1130,772353524.5767]
["2019-05-18T13:34:45.000000000","2019-05-18T20:34:45.000000000",1021,282.9702]
["2019-05-18T13:34:45.000000000","2019-05-18T20:34:45.000000000",1016,489300.0]
["2019-05-18T13:35:00.000000000","2019-05-18T20:35:00.000000000",1019,64666.86]
["2019-05-18T13:35:00.000000000","2019-05-18T20:35:00.000000000",1018,491402.10000000003]
["2019-05-18T13:35:15.000000000","2019-05-18T20:35:15.000000000",1017,489720.8]
["2019-05-18T13:35:15.000000000","2019-05-18T20:35:15.000000000",1020,2729070.0]
["2019-05-18T13:35:15.000000000","2019-05-18T20:35:15.000000000",1133,979.552]
["2019-05-18T13:35:30.000000000","2019-05-18T20:35:30.000000000",1022,280.7324]
["2019-05-18T13:35:30.000000000","2019-05-18T20:35:30.000000000",1130,772481831.3257]
["2019-05-18T13:35:45.000000000","2019-05-18T20:35:45.000000000",1021,282.9169]
["2019-05-18T13:35:45.000000000","2019-05-18T20:35:45.000000000",1016,489000.0]
["2019-05-18T13:36:00.000000000","2019-05-18T20:36:00.000000000",1019,61726.79]
["2019-05-18T13:36:00.000000000","2019-05-18T20:36:00.000000000",1018,489125.0]
["2019-05-18T13:36:15.000000000","2019-05-18T20:36:15.000000000",1017,489743.7]
["2019-05-18T13:36:15.000000000","2019-05-18T20:36:15.000000000",1020,2729074.0]
["2019-05-18T13:36:15.000000000","2019-05-18T20:36:15.000000000",1133,978.7999]
["2019-05-18T13:36:30.000000000","2019-05-18T20:36:30.000000000",1022,274.0924]
["2019-05-18T13:36:30.000000000","2019-05-18T20:36:30.000000000",1130,771840812.205]
["2019-05-18T13:36:45.000000000","2019-05-18T20:36:45.000000000",1021,282.9191]
["2019-05-18T13:36:45.000000000","2019-05-18T20:36:45.000000000",1016,488400.0]
["2019-05-18T13:37:00.000000000","2019-05-18T20:37:00.000000000",1019,59380.14]
["2019-05-18T13:37:00.000000000","2019-05-18T20:37:00.000000000",1018,488618.7]
["2019-05-18T13:37:15.000000000","2019-05-18T20:37:15.000000000",1017,489754.2]
["2019-05-18T13:37:15.000000000","2019-05-18T20:37:15.000000000",1020,2729078.0]
["2019-05-18T13:37:15.000000000","2019-05-18T20:37:15.000000000",1133,978.7146]
["2019-05-18T13:37:30.000000000","2019-05-18T20:37:30.000000000",1022,268.8554]
["2019-05-18T13:37:30.000000000","2019-05-18T20:37:30.000000000",1130,771157217.5695]
["2019-05-18T13:37:45.000000000","2019-05-18T20:37:45.000000000",1021,282.7237]
["2019-05-18T13:37:45.000000000","2019-05-18T20:37:45.000000000",1016,488600.0]
["2019-05-18T13:38:00.000000000","2019-05-18T20:38:00.000000000",1019,58500.0]
["2019-05-18T13:38:00.000000000","2019-05-18T20:38:00.000000000",1018,488927.1]
["2019-05-18T13:38:15.000000000","2019-05-18T20:38:15.000000000",1017,489821.9]
["2019-05-18T13:38:15.000000000","2019-05-18T20:38:15.000000000",1020,2729081.0]
["2019-05-18T13:38:15.000000000","2019-05-18T20:38:15.000000000",1133,978.5615]
["2019-05-18T13:38:30.000000000","2019-05-18T20:38:30.000000000",1022,266.8951]
["2019-05-18T13:38:30.000000000","2019-05-18T20:38:30.000000000",1130,771497563.0818]
["2019-05-18T13:38:45.000000000","2019-05-18T20:38:45.000000000",1021,282.7059]
["2019-05-18T13:38:45.000000000","2019-05-18T20:38:45.000000000",1016,488300.0]
["2019-05-18T13:39:00.000000000","2019-05-18T20:39:00.000000000",1019,58806.840000000004]
["2019-05-18T13:39:00.000000000","2019-05-18T20:39:00.000000000",1018,489158.3]
["2019-05-18T13:39:15.000000000","2019-05-18T20:39:15.000000000",1017,489804.19999999995]
["2019-05-18T13:39:15.000000000","2019-05-18T20:39:15.000000000",1020,2729085.0]
["2019-05-18T13:39:15.000000000","2019-05-18T20:39:15.000000000",1133,978.7563]
["2019-05-18T13:39:30.000000000","2019-05-18T20:39:30.000000000",1022,261.8802]
["2019-05-18T13:39:30.000000000","2019-05-18T20:39:30.000000000",1130,771177480.4392]
["2019-05-18T13:39:45.000000000","2019-05-18T20:39:45.000000000",1021,282.7682]
["2019-05-18T13:39:45.000000000","2019-05-18T20:39:45.000000000",1016,488400.0]
["2019-05-18T13:40:00.000000000","2019-05-18T20:40:00.000000000",1019,59000.0]
["2019-05-18T13:40:00.000000000","2019-05-18T20:40:00.000000000",1018,488768.7]
["2019-05-18T13:40:15.000000000","2019-05-18T20:40:15.000000000",1017,489779.2]
["2019-05-18T13:40:15.000000000","2019-05-18T20:40:15.000000000",1020,2729089.0]
["2019-05-18T13:40:15.000000000","2019-05-18T20:40:15.000000000",1133,978.2]
["2019-05-18T13:40:30.000000000","2019-05-18T20:40:30.000000000",1022,260.486]
["2019-05-18T13:40:30.000000000","2019-05-18T20:40:30.000000000",1130,770742229.257]
["2019-05-18T13:40:45.000000000","2019-05-18T20:40:45.000000000",1021,282.364]
["2019-05-18T13:40:45.000000000","2019-05-18T20:40:45.000000000",1016,488200.0]
["2019-05-18T13:41:00.000000000","2019-05-18T20:41:00.000000000",1019,58900.149999999994]
["2019-05-18T13:41:00.000000000","2019-05-18T20:41:00.000000000",1018,488683.3]
["2019-05-18T13:41:15.000000000","2019-05-18T20:41:15.000000000",1017,489810.4]
["2019-05-18T13:41:15.000000000","2019-05-18T20:41:15.000000000",1020,2729093.0]
["2019-05-18T13:41:15.000000000","2019-05-18T20:41:15.000000000",1133,978.5833]
["2019-05-18T13:41:30.000000000","2019-05-18T20:41:30.000000000",1022,260.9344]
["2019-05-18T13:41:30.000000000","2019-05-18T20:41:30.000000000",1130,771797880.8478]
["2019-05-18T13:41:45.000000000","2019-05-18T20:41:45.000000000",1021,282.7792]
["2019-05-18T13:41:45.000000000","2019-05-18T20:41:45.000000000",1016,488400.0]
["2019-05-18T13:42:00.000000000","2019-05-18T20:42:00.000000000",1019,58953.4]
["2019-05-18T13:42:00.000000000","2019-05-18T20:42:00.000000000",1018,488675.0]
["2019-05-18T13:42:15.000000000","2019-05-18T20:42:15.000000000",1017,489738.60000000003]
["2019-05-18T13:42:15.000000000","2019-05-18T20:42:15.000000000",1020,2729096.0]
["2019-05-18T13:42:15.000000000","2019-05-18T20:42:15.000000000",1133,978.5928]
["2019-05-18T13:42:30.000000000","2019-05-18T20:42:30.000000000",1022,258.8742]
["2019-05-18T13:42:30.000000000","2019-05-18T20:42:30.000000000",1130,770925964.0383]
["2019-05-18T13:42:45.000000000","2019-05-18T20:42:45.000000000",1021,282.6083]
["2019-05-18T13:42:45.000000000","2019-05-18T20:42:45.000000000",1016,488400.0]
["2019-05-18T13:43:00.000000000","2019-05-18T20:43:00.000000000",1019,59100.1]
["2019-05-18T13:43:00.000000000","2019-05-18T20:43:00.000000000",1018,488897.89999999997]
["2019-05-18T13:43:15.000000000","2019-05-18T20:43:15.000000000",1017,489792.7]
["2019-05-18T13:43:15.000000000","2019-05-18T20:43:15.000000000",1020,2729100.0]
["2019-05-18T13:43:15.000000000","2019-05-18T20:43:15.000000000",1133,978.699]
["2019-05-18T13:43:30.000000000","2019-05-18T20:43:30.000000000",1022,259.0896]
["2019-05-18T13:43:30.000000000","2019-05-18T20:43:30.000000000",1130,771460360.3093]
["2019-05-18T13:43:45.000000000","2019-05-18T20:43:45.000000000",1021,282.5816]
["2019-05-18T13:43:45.000000000","2019-05-18T20:43:45.000000000",1016,488500.0]
["2019-05-18T13:44:00.000000000","2019-05-18T20:44:00.000000000",1019,59453.4]
["2019-05-18T13:44:00.000000000","2019-05-18T20:44:00.000000000",1018,489106.3]
["2019-05-18T13:44:15.000000000","2019-05-18T20:44:15.000000000",1017,489750.0]
["2019-05-18T13:44:15.000000000","2019-05-18T20:44:15.000000000",1020,2729104.0]
["2019-05-18T13:44:15.000000000","2019-05-18T20:44:15.000000000",1133,978.7229]
["2019-05-18T13:44:30.000000000","2019-05-18T20:44:30.000000000",1022,259.6935]
["2019-05-18T13:44:30.000000000","2019-05-18T20:44:30.000000000",1130,771830729.0288]
["2019-05-18T13:44:45.000000000","2019-05-18T20:44:45.000000000",1021,282.7837]
["2019-05-18T13:44:45.000000000","2019-05-18T20:44:45.000000000",1016,488200.0]
["2019-05-18T13:45:00.000000000","2019-05-18T20:45:00.000000000",1019,59800.049999999996]
["2019-05-18T13:45:00.000000000","2019-05-18T20:45:00.000000000",1018,489041.7]
["2019-05-18T13:45:15.000000000","2019-05-18T20:45:15.000000000",1017,489731.3]
["2019-05-18T13:45:15.000000000","2019-05-18T20:45:15.000000000",1020,2729107.0]
["2019-05-18T13:45:15.000000000","2019-05-18T20:45:15.000000000",1133,978.7542]
["2019-05-18T13:45:30.000000000","2019-05-18T20:45:30.000000000",1022,259.5935]
["2019-05-18T13:45:30.000000000","2019-05-18T20:45:30.000000000",1130,771213990.2364]
["2019-05-18T13:45:45.000000000","2019-05-18T20:45:45.000000000",1021,282.6504]
["2019-05-18T13:45:45.000000000","2019-05-18T20:45:45.000000000",1016,488300.0]
["2019-05-18T13:46:00.000000000","2019-05-18T20:46:00.000000000",1019,59846.76]
["2019-05-18T13:46:00.000000000","2019-05-18T20:46:00.000000000",1018,488772.89999999997]
["2019-05-18T13:46:15.000000000","2019-05-18T20:46:15.000000000",1017,489790.6]
["2019-05-18T13:46:15.000000000","2019-05-18T20:46:15.000000000",1020,2729112.0]
["2019-05-18T13:46:15.000000000","2019-05-18T20:46:15.000000000",1133,978.5614]
["2019-05-18T13:46:30.000000000","2019-05-18T20:46:30.000000000",1022,254.1568]
["2019-05-18T13:46:30.000000000","2019-05-18T20:46:30.000000000",1130,770924470.1616]
["2019-05-18T13:46:45.000000000","2019-05-18T20:46:45.000000000",1021,282.4506]
["2019-05-18T13:46:45.000000000","2019-05-18T20:46:45.000000000",1016,488300.0]
["2019-05-18T13:47:00.000000000","2019-05-18T20:47:00.000000000",1019,59553.39]
["2019-05-18T13:47:00.000000000","2019-05-18T20:47:00.000000000",1018,489025.0]
["2019-05-18T13:47:15.000000000","2019-05-18T20:47:15.000000000",1017,489680.2]
["2019-05-18T13:47:15.000000000","2019-05-18T20:47:15.000000000",1020,2729115.0]
["2019-05-18T13:47:15.000000000","2019-05-18T20:47:15.000000000",1133,978.6344]
["2019-05-18T13:47:30.000000000","2019-05-18T20:47:30.000000000",1022,254.7029]
["2019-05-18T13:47:30.000000000","2019-05-18T20:47:30.000000000",1130,771827835.9375]
["2019-05-18T13:47:45.000000000","2019-05-18T20:47:45.000000000",1021,282.8235]
["2019-05-18T13:47:45.000000000","2019-05-18T20:47:45.000000000",1016,487800.0]
["2019-05-18T13:48:00.000000000","2019-05-18T20:48:00.000000000",1019,59700.200000000004]
["2019-05-18T13:48:00.000000000","2019-05-18T20:48:00.000000000",1018,488389.6]
["2019-05-18T13:48:15.000000000","2019-05-18T20:48:15.000000000",1017,489512.5]
["2019-05-18T13:48:15.000000000","2019-05-18T20:48:15.000000000",1020,2729118.0]
["2019-05-18T13:48:15.000000000","2019-05-18T20:48:15.000000000",1133,978.2396]
["2019-05-18T13:48:30.000000000","2019-05-18T20:48:30.000000000",1022,252.8758]
["2019-05-18T13:48:30.000000000","2019-05-18T20:48:30.000000000",1130,771071919.2]
["2019-05-18T13:48:45.000000000","2019-05-18T20:48:45.000000000",1021,282.7281]
["2019-05-18T13:48:45.000000000","2019-05-18T20:48:45.000000000",1016,488500.0]
["2019-05-18T13:49:00.000000000","2019-05-18T20:49:00.000000000",1019,59800.049999999996]
["2019-05-18T13:49:00.000000000","2019-05-18T20:49:00.000000000",1018,488972.89999999997]
["2019-05-18T13:49:15.000000000","2019-05-18T20:49:15.000000000",1017,489720.8]
["2019-05-18T13:49:15.000000000","2019-05-18T20:49:15.000000000",1020,2729122.0]
["2019-05-18T13:49:15.000000000","2019-05-18T20:49:15.000000000",1133,978.5687]
["2019-05-18T13:49:30.000000000","2019-05-18T20:49:30.000000000",1022,251.1841]
["2019-05-18T13:49:30.000000000","2019-05-18T20:49:30.000000000",1130,771321389.9103]
["2019-05-18T13:49:45.000000000","2019-05-18T20:49:45.000000000",1021,282.4462]
["2019-05-18T13:49:45.000000000","2019-05-18T20:49:45.000000000",1016,488000.0]
["2019-05-18T13:50:00.000000000","2019-05-18T20:50:00.000000000",1019,59700.200000000004]
["2019-05-18T13:50:00.000000000","2019-05-18T20:50:00.000000000",1018,488485.4]
["2019-05-18T13:50:15.000000000","2019-05-18T20:50:15.000000000",1017,487732.3]
["2019-05-18T13:50:15.000000000","2019-05-18T20:50:15.000000000",1020,2729126.0]
["2019-05-18T13:50:15.000000000","2019-05-18T20:50:15.000000000",1133,976.2698]
["2019-05-18T13:50:30.000000000","2019-05-18T20:50:30.000000000",1022,246.4934]
["2019-05-18T13:50:30.000000000","2019-05-18T20:50:30.000000000",1130,771170498.383]
["2019-05-18T13:50:45.000000000","2019-05-18T20:50:45.000000000",1021,282.5639]
["2019-05-18T13:50:45.000000000","2019-05-18T20:50:45.000000000",1016,488100.0]
["2019-05-18T13:51:00.000000000","2019-05-18T20:51:00.000000000",1019,59700.200000000004]
["2019-05-18T13:51:00.000000000","2019-05-18T20:51:00.000000000",1018,488764.6]
["2019-05-18T13:51:15.000000000","2019-05-18T20:51:15.000000000",1017,488077.1]
["2019-05-18T13:51:15.000000000","2019-05-18T20:51:15.000000000",1020,2729128.0]
["2019-05-18T13:51:15.000000000","2019-05-18T20:51:15.000000000",1133,976.7667]
["2019-05-18T13:51:30.000000000","2019-05-18T20:51:30.000000000",1022,251.5993]
["2019-05-18T13:51:30.000000000","2019-05-18T20:51:30.000000000",1130,770420299.176]
["2019-05-18T13:51:45.000000000","2019-05-18T20:51:45.000000000",1021,282.3774]
["2019-05-18T13:51:45.000000000","2019-05-18T20:51:45.000000000",1016,488000.0]
["2019-05-18T13:52:00.000000000","2019-05-18T20:52:00.000000000",1019,59700.200000000004]
["2019-05-18T13:52:00.000000000","2019-05-18T20:52:00.000000000",1018,488579.2]
["2019-05-18T13:52:15.000000000","2019-05-18T20:52:15.000000000",1017,489719.80000000005]
["2019-05-18T13:52:15.000000000","2019-05-18T20:52:15.000000000",1020,2729133.0]
["2019-05-18T13:52:15.000000000","2019-05-18T20:52:15.000000000",1133,978.2594]
["2019-05-18T13:52:30.000000000","2019-05-18T20:52:30.000000000",1022,252.8492]
["2019-05-18T13:52:30.000000000","2019-05-18T20:52:30.000000000",1130,770978990.433]
["2019-05-18T13:52:45.000000000","2019-05-18T20:52:45.000000000",1021,282.413]
["2019-05-18T13:52:45.000000000","2019-05-18T20:52:45.000000000",1016,488000.0]
["2019-05-18T13:53:00.000000000","2019-05-18T20:53:00.000000000",1019,60053.39]
["2019-05-18T13:53:00.000000000","2019-05-18T20:53:00.000000000",1018,488550.0]
["2019-05-18T13:53:15.000000000","2019-05-18T20:53:15.000000000",1017,487754.2]
["2019-05-18T13:53:15.000000000","2019-05-18T20:53:15.000000000",1020,2729136.0]
["2019-05-18T13:53:15.000000000","2019-05-18T20:53:15.000000000",1133,976.2646]
["2019-05-18T13:53:30.000000000","2019-05-18T20:53:30.000000000",1022,253.957]
["2019-05-18T13:53:30.000000000","2019-05-18T20:53:30.000000000",1130,770682907.8259]
["2019-05-18T13:53:45.000000000","2019-05-18T20:53:45.000000000",1021,282.5372]
["2019-05-18T13:53:45.000000000","2019-05-18T20:53:45.000000000",1016,488100.0]
["2019-05-18T13:54:00.000000000","2019-05-18T20:54:00.000000000",1019,60000.0]
["2019-05-18T13:54:00.000000000","2019-05-18T20:54:00.000000000",1018,488606.3]
["2019-05-18T13:54:15.000000000","2019-05-18T20:54:15.000000000",1017,487781.3]
["2019-05-18T13:54:15.000000000","2019-05-18T20:54:15.000000000",1020,2729140.0]
["2019-05-18T13:54:15.000000000","2019-05-18T20:54:15.000000000",1133,976.2667]
["2019-05-18T13:54:30.000000000","2019-05-18T20:54:30.000000000",1022,220.153]
["2019-05-18T13:54:30.000000000","2019-05-18T20:54:30.000000000",1130,768781553.1976]
["2019-05-18T13:54:45.000000000","2019-05-18T20:54:45.000000000",1021,281.4384]
["2019-05-18T13:54:45.000000000","2019-05-18T20:54:45.000000000",1016,485700.0]
["2019-05-18T13:55:00.000000000","2019-05-18T20:55:00.000000000",1019,59786.72]
["2019-05-18T13:55:00.000000000","2019-05-18T20:55:00.000000000",1018,487462.5]
["2019-05-18T13:55:15.000000000","2019-05-18T20:55:15.000000000",1017,487776.0]
["2019-05-18T13:55:15.000000000","2019-05-18T20:55:15.000000000",1020,2729143.0]
["2019-05-18T13:55:15.000000000","2019-05-18T20:55:15.000000000",1133,975.8927]
["2019-05-18T13:55:30.000000000","2019-05-18T20:55:30.000000000",1022,214.6385]
["2019-05-18T13:55:30.000000000","2019-05-18T20:55:30.000000000",1130,768842976.4737]
["2019-05-18T13:55:45.000000000","2019-05-18T20:55:45.000000000",1021,281.9756]
["2019-05-18T13:55:45.000000000","2019-05-18T20:55:45.000000000",1016,487800.0]
["2019-05-18T13:56:00.000000000","2019-05-18T20:56:00.000000000",1019,58253.450000000004]
["2019-05-18T13:56:00.000000000","2019-05-18T20:56:00.000000000",1018,488416.7]
["2019-05-18T13:56:15.000000000","2019-05-18T20:56:15.000000000",1017,487767.7]
["2019-05-18T13:56:15.000000000","2019-05-18T20:56:15.000000000",1020,2729146.0]
["2019-05-18T13:56:15.000000000","2019-05-18T20:56:15.000000000",1133,976.326]
["2019-05-18T13:56:30.000000000","2019-05-18T20:56:30.000000000",1022,248.4181]
["2019-05-18T13:56:30.000000000","2019-05-18T20:56:30.000000000",1130,770146452.2857]
["2019-05-18T13:56:45.000000000","2019-05-18T20:56:45.000000000",1021,282.3885]
["2019-05-18T13:56:45.000000000","2019-05-18T20:56:45.000000000",1016,487700.0]
["2019-05-18T13:57:00.000000000","2019-05-18T20:57:00.000000000",1019,59260.12]
["2019-05-18T13:57:00.000000000","2019-05-18T20:57:00.000000000",1018,488610.4]
["2019-05-18T13:57:15.000000000","2019-05-18T20:57:15.000000000",1017,487819.8]
["2019-05-18T13:57:15.000000000","2019-05-18T20:57:15.000000000",1020,2729149.0]
["2019-05-18T13:57:15.000000000","2019-05-18T20:57:15.000000000",1133,976.1719]
["2019-05-18T13:57:30.000000000","2019-05-18T20:57:30.000000000",1022,246.3091]
["2019-05-18T13:57:30.000000000","2019-05-18T20:57:30.000000000",1130,769850640.26]
["2019-05-18T13:57:45.000000000","2019-05-18T20:57:45.000000000",1021,282.1199]
["2019-05-18T13:57:45.000000000","2019-05-18T20:57:45.000000000",1016,487600.0]
["2019-05-18T13:58:00.000000000","2019-05-18T20:58:00.000000000",1019,60153.48]
["2019-05-18T13:58:00.000000000","2019-05-18T20:58:00.000000000",1018,488287.5]
["2019-05-18T13:58:15.000000000","2019-05-18T20:58:15.000000000",1017,487792.7]
["2019-05-18T13:58:15.000000000","2019-05-18T20:58:15.000000000",1020,2729153.0]
["2019-05-18T13:58:15.000000000","2019-05-18T20:58:15.000000000",1133,976.0594]
["2019-05-18T13:58:30.000000000","2019-05-18T20:58:30.000000000",1022,249.164]
["2019-05-18T13:58:30.000000000","2019-05-18T20:58:30.000000000",1130,770960350.9524]
["2019-05-18T13:58:45.000000000","2019-05-18T20:58:45.000000000",1021,282.1398]
["2019-05-18T13:58:45.000000000","2019-05-18T20:58:45.000000000",1016,487200.0]
["2019-05-18T13:59:00.000000000","2019-05-18T20:59:00.000000000",1019,60046.71]
["2019-05-18T13:59:00.000000000","2019-05-18T20:59:00.000000000",1018,488295.8]
["2019-05-18T13:59:15.000000000","2019-05-18T20:59:15.000000000",1017,487756.3]
["2019-05-18T13:59:15.000000000","2019-05-18T20:59:15.000000000",1020,2729156.0]
["2019-05-18T13:59:15.000000000","2019-05-18T20:59:15.000000000",1133,975.3125]
["2019-05-18T13:59:30.000000000","2019-05-18T20:59:30.000000000",1022,252.414]
["2019-05-18T13:59:30.000000000","2019-05-18T20:59:30.000000000",1130,769397937.2946]
["2019-05-18T13:59:45.000000000","2019-05-18T20:59:45.000000000",1021,281.7047]
["2019-05-18T13:59:45.000000000","2019-05-18T20:59:45.000000000",1016,479800.0]
["2019-05-18T14:00:00.000000000","2019-05-18T21:00:00.000000000",1019,59540.170000000006]
["2019-05-18T14:00:00.000000000","2019-05-18T21:00:00.000000000",1018,480993.7]
["2019-05-18T14:00:15.000000000","2019-05-18T21:00:15.000000000",1017,479157.30000000005]
["2019-05-18T14:00:15.000000000","2019-05-18T21:00:15.000000000",1020,2729159.0]
["2019-05-18T14:00:15.000000000","2019-05-18T21:00:15.000000000",1133,958.499]
["2019-05-18T14:00:30.000000000","2019-05-18T21:00:30.000000000",1022,32.63631]
["2019-05-18T14:00:30.000000000","2019-05-18T21:00:30.000000000",1130,756215025.6648]
["2019-05-18T14:00:45.000000000","2019-05-18T21:00:45.000000000",1021,276.9673]
["2019-05-18T14:00:45.000000000","2019-05-18T21:00:45.000000000",1016,479300.0]
["2019-05-18T14:01:00.000000000","2019-05-18T21:01:00.000000000",1019,51980.049999999996]
["2019-05-18T14:01:00.000000000","2019-05-18T21:01:00.000000000",1018,482168.8]
["2019-05-18T14:01:15.000000000","2019-05-18T21:01:15.000000000",1017,485243.7]
["2019-05-18T14:01:15.000000000","2019-05-18T21:01:15.000000000",1020,2729160.0]
["2019-05-18T14:01:15.000000000","2019-05-18T21:01:15.000000000",1133,970.6562]
["2019-05-18T14:01:30.000000000","2019-05-18T21:01:30.000000000",1022,172.3941]
["2019-05-18T14:01:30.000000000","2019-05-18T21:01:30.000000000",1130,764818706.736]
["2019-05-18T14:01:45.000000000","2019-05-18T21:01:45.000000000",1021,280.0531]
["2019-05-18T14:01:45.000000000","2019-05-18T21:01:45.000000000",1016,480700.0]
["2019-05-18T14:02:00.000000000","2019-05-18T21:02:00.000000000",1019,50780.13]
["2019-05-18T14:02:00.000000000","2019-05-18T21:02:00.000000000",1018,482043.8]
["2019-05-18T14:02:15.000000000","2019-05-18T21:02:15.000000000",1017,481805.2]
["2019-05-18T14:02:15.000000000","2019-05-18T21:02:15.000000000",1020,2729161.0]
["2019-05-18T14:02:15.000000000","2019-05-18T21:02:15.000000000",1133,963.2198]
["2019-05-18T14:02:30.000000000","2019-05-18T21:02:30.000000000",1022,84.16257]
["2019-05-18T14:02:30.000000000","2019-05-18T21:02:30.000000000",1130,760014304.598]
["2019-05-18T14:02:45.000000000","2019-05-18T21:02:45.000000000",1021,280.3239]
["2019-05-18T14:02:45.000000000","2019-05-18T21:02:45.000000000",1016,488100.0]
["2019-05-18T14:03:00.000000000","2019-05-18T21:03:00.000000000",1019,52493.409999999996]
["2019-05-18T14:03:00.000000000","2019-05-18T21:03:00.000000000",1018,488658.3]
["2019-05-18T14:03:15.000000000","2019-05-18T21:03:15.000000000",1017,488003.10000000003]
["2019-05-18T14:03:15.000000000","2019-05-18T21:03:15.000000000",1020,2729164.0]
["2019-05-18T14:03:15.000000000","2019-05-18T21:03:15.000000000",1133,976.5469]
["2019-05-18T14:03:30.000000000","2019-05-18T21:03:30.000000000",1022,252.9669]
["2019-05-18T14:03:30.000000000","2019-05-18T21:03:30.000000000",1130,771381283.7832]
["2019-05-18T14:03:45.000000000","2019-05-18T21:03:45.000000000",1021,282.5506]
["2019-05-18T14:03:45.000000000","2019-05-18T21:03:45.000000000",1016,487600.0]
["2019-05-18T14:04:00.000000000","2019-05-18T21:04:00.000000000",1019,63046.75]
["2019-05-18T14:04:00.000000000","2019-05-18T21:04:00.000000000",1018,488812.5]
["2019-05-18T14:04:15.000000000","2019-05-18T21:04:15.000000000",1017,489810.4]
["2019-05-18T14:04:15.000000000","2019-05-18T21:04:15.000000000",1020,2729167.0]
["2019-05-18T14:04:15.000000000","2019-05-18T21:04:15.000000000",1133,978.8854]
["2019-05-18T14:04:30.000000000","2019-05-18T21:04:30.000000000",1022,251.1199]
["2019-05-18T14:04:30.000000000","2019-05-18T21:04:30.000000000",1130,771291533.064]
["2019-05-18T14:04:45.000000000","2019-05-18T21:04:45.000000000",1021,282.8214]
["2019-05-18T14:04:45.000000000","2019-05-18T21:04:45.000000000",1016,488200.0]
["2019-05-18T14:05:00.000000000","2019-05-18T21:05:00.000000000",1019,70113.43]
["2019-05-18T14:05:00.000000000","2019-05-18T21:05:00.000000000",1018,488795.8]
["2019-05-18T14:05:15.000000000","2019-05-18T21:05:15.000000000",1017,489799.0]
["2019-05-18T14:05:15.000000000","2019-05-18T21:05:15.000000000",1020,2729171.0]
["2019-05-18T14:05:15.000000000","2019-05-18T21:05:15.000000000",1133,978.6115]
["2019-05-18T14:05:30.000000000","2019-05-18T21:05:30.000000000",1022,252.9358]
["2019-05-18T14:05:30.000000000","2019-05-18T21:05:30.000000000",1130,771268373.8752]
["2019-05-18T14:05:45.000000000","2019-05-18T21:05:45.000000000",1021,282.2597]
["2019-05-18T14:05:45.000000000","2019-05-18T21:05:45.000000000",1016,487700.0]
["2019-05-18T14:06:00.000000000","2019-05-18T21:06:00.000000000",1019,66606.69]
["2019-05-18T14:06:00.000000000","2019-05-18T21:06:00.000000000",1018,484675.0]
["2019-05-18T14:06:15.000000000","2019-05-18T21:06:15.000000000",1017,482019.8]
["2019-05-18T14:06:15.000000000","2019-05-18T21:06:15.000000000",1020,2729174.0]
["2019-05-18T14:06:15.000000000","2019-05-18T21:06:15.000000000",1133,963.1886]
["2019-05-18T14:06:30.000000000","2019-05-18T21:06:30.000000000",1022,108.1296]
["2019-05-18T14:06:30.000000000","2019-05-18T21:06:30.000000000",1130,762156779.2725]
["2019-05-18T14:06:45.000000000","2019-05-18T21:06:45.000000000",1021,278.3458]
["2019-05-18T14:06:45.000000000","2019-05-18T21:06:45.000000000",1016,481600.0]
["2019-05-18T14:07:00.000000000","2019-05-18T21:07:00.000000000",1019,57693.5]
["2019-05-18T14:07:00.000000000","2019-05-18T21:07:00.000000000",1018,482825.0]
["2019-05-18T14:07:15.000000000","2019-05-18T21:07:15.000000000",1017,483637.5]
["2019-05-18T14:07:15.000000000","2019-05-18T21:07:15.000000000",1020,2729175.0]
["2019-05-18T14:07:15.000000000","2019-05-18T21:07:15.000000000",1133,968.2292]
["2019-05-18T14:07:30.000000000","2019-05-18T21:07:30.000000000",1022,165.47]
["2019-05-18T14:07:30.000000000","2019-05-18T21:07:30.000000000",1130,765834896.1128]
["2019-05-18T14:07:45.000000000","2019-05-18T21:07:45.000000000",1021,282.7237]
["2019-05-18T14:07:45.000000000","2019-05-18T21:07:45.000000000",1016,488900.0]
["2019-05-18T14:08:00.000000000","2019-05-18T21:08:00.000000000",1019,54106.69]
["2019-05-18T14:08:00.000000000","2019-05-18T21:08:00.000000000",1018,486147.89999999997]
["2019-05-18T14:08:15.000000000","2019-05-18T21:08:15.000000000",1017,486101.0]
["2019-05-18T14:08:15.000000000","2019-05-18T21:08:15.000000000",1020,2729178.0]
["2019-05-18T14:08:15.000000000","2019-05-18T21:08:15.000000000",1133,972.2781]
["2019-05-18T14:08:30.000000000","2019-05-18T21:08:30.000000000",1022,192.1877]
["2019-05-18T14:08:30.000000000","2019-05-18T21:08:30.000000000",1130,768483587.4095]
["2019-05-18T14:08:45.000000000","2019-05-18T21:08:45.000000000",1021,280.3394]
["2019-05-18T14:08:45.000000000","2019-05-18T21:08:45.000000000",1016,486500.0]
["2019-05-18T14:09:00.000000000","2019-05-18T21:09:00.000000000",1019,58760.07]
["2019-05-18T14:09:00.000000000","2019-05-18T21:09:00.000000000",1018,481991.69999999995]
["2019-05-18T14:09:15.000000000","2019-05-18T21:09:15.000000000",1017,479911.5]
["2019-05-18T14:09:15.000000000","2019-05-18T21:09:15.000000000",1020,2729180.0]
["2019-05-18T14:09:15.000000000","2019-05-18T21:09:15.000000000",1133,961.1636]
["2019-05-18T14:09:30.000000000","2019-05-18T21:09:30.000000000",1022,43.88726]
["2019-05-18T14:09:30.000000000","2019-05-18T21:09:30.000000000",1130,756535791.868]
["2019-05-18T14:09:45.000000000","2019-05-18T21:09:45.000000000",1021,277.3713]
["2019-05-18T14:09:45.000000000","2019-05-18T21:09:45.000000000",1016,480100.0]
["2019-05-18T14:10:00.000000000","2019-05-18T21:10:00.000000000",1019,60600.1]
["2019-05-18T14:10:00.000000000","2019-05-18T21:10:00.000000000",1018,481339.60000000003]
["2019-05-18T14:10:15.000000000","2019-05-18T21:10:15.000000000",1017,479362.5]
["2019-05-18T14:10:15.000000000","2019-05-18T21:10:15.000000000",1020,2729181.0]
["2019-05-18T14:10:15.000000000","2019-05-18T21:10:15.000000000",1133,958.8104]
["2019-05-18T14:10:30.000000000","2019-05-18T21:10:30.000000000",1022,40.32864]
["2019-05-18T14:10:30.000000000","2019-05-18T21:10:30.000000000",1130,756578371.3761]
["2019-05-18T14:10:45.000000000","2019-05-18T21:10:45.000000000",1021,277.0294]
["2019-05-18T14:10:45.000000000","2019-05-18T21:10:45.000000000",1016,479300.0]
["2019-05-18T14:11:00.000000000","2019-05-18T21:11:00.000000000",1019,55573.439999999995]
["2019-05-18T14:11:00.000000000","2019-05-18T21:11:00.000000000",1018,481572.9]
["2019-05-18T14:11:15.000000000","2019-05-18T21:11:15.000000000",1017,479671.89999999997]
["2019-05-18T14:11:15.000000000","2019-05-18T21:11:15.000000000",1020,2729182.0]
["2019-05-18T14:11:15.000000000","2019-05-18T21:11:15.000000000",1133,961.4427]
["2019-05-18T14:11:30.000000000","2019-05-18T21:11:30.000000000",1022,42.58634]
["2019-05-18T14:11:30.000000000","2019-05-18T21:11:30.000000000",1130,757360286.319]
["2019-05-18T14:11:45.000000000","2019-05-18T21:11:45.000000000",1021,277.8109]
["2019-05-18T14:11:45.000000000","2019-05-18T21:11:45.000000000",1016,480700.0]
["2019-05-18T14:12:00.000000000","2019-05-18T21:12:00.000000000",1019,53793.509999999995]
["2019-05-18T14:12:00.000000000","2019-05-18T21:12:00.000000000",1018,481287.5]
["2019-05-18T14:12:15.000000000","2019-05-18T21:12:15.000000000",1017,485356.3]
["2019-05-18T14:12:15.000000000","2019-05-18T21:12:15.000000000",1020,2729182.0]
["2019-05-18T14:12:15.000000000","2019-05-18T21:12:15.000000000",1133,970.173]
["2019-05-18T14:12:30.000000000","2019-05-18T21:12:30.000000000",1022,76.91196]
["2019-05-18T14:12:30.000000000","2019-05-18T21:12:30.000000000",1130,760874381.0622]
["2019-05-18T14:12:45.000000000","2019-05-18T21:12:45.000000000",1021,281.0632]
["2019-05-18T14:12:45.000000000","2019-05-18T21:12:45.000000000",1016,488600.0]
["2019-05-18T14:13:00.000000000","2019-05-18T21:13:00.000000000",1019,55686.770000000004]
["2019-05-18T14:13:00.000000000","2019-05-18T21:13:00.000000000",1018,489381.3]
["2019-05-18T14:13:15.000000000","2019-05-18T21:13:15.000000000",1017,489793.8]
["2019-05-18T14:13:15.000000000","2019-05-18T21:13:15.000000000",1020,2729185.0]
["2019-05-18T14:13:15.000000000","2019-05-18T21:13:15.000000000",1133,979.8626]
["2019-05-18T14:13:30.000000000","2019-05-18T21:13:30.000000000",1022,275.7752]
["2019-05-18T14:13:30.000000000","2019-05-18T21:13:30.000000000",1130,773659549.2918]
["2019-05-18T14:13:45.000000000","2019-05-18T21:13:45.000000000",1021,283.3498]
["2019-05-18T14:13:45.000000000","2019-05-18T21:13:45.000000000",1016,488100.0]
["2019-05-18T14:14:00.000000000","2019-05-18T21:14:00.000000000",1019,67653.39]
["2019-05-18T14:14:00.000000000","2019-05-18T21:14:00.000000000",1018,485031.3]
["2019-05-18T14:14:15.000000000","2019-05-18T21:14:15.000000000",1017,489065.60000000003]
["2019-05-18T14:14:15.000000000","2019-05-18T21:14:15.000000000",1020,2729188.0]
["2019-05-18T14:14:15.000000000","2019-05-18T21:14:15.000000000",1133,976.5781]
["2019-05-18T14:14:30.000000000","2019-05-18T21:14:30.000000000",1022,162.9326]
["2019-05-18T14:14:30.000000000","2019-05-18T21:14:30.000000000",1130,769497840.6579]
["2019-05-18T14:14:45.000000000","2019-05-18T21:14:45.000000000",1021,282.5017]
["2019-05-18T14:14:45.000000000","2019-05-18T21:14:45.000000000",1016,489100.0]
["2019-05-18T14:15:00.000000000","2019-05-18T21:15:00.000000000",1019,70200.2]
["2019-05-18T14:15:00.000000000","2019-05-18T21:15:00.000000000",1018,489768.7]
["2019-05-18T14:15:15.000000000","2019-05-18T21:15:15.000000000",1017,486142.7]
["2019-05-18T14:15:15.000000000","2019-05-18T21:15:15.000000000",1020,2729192.0]
["2019-05-18T14:15:15.000000000","2019-05-18T21:15:15.000000000",1133,972.6406]
["2019-05-18T14:15:30.000000000","2019-05-18T21:15:30.000000000",1022,162.1821]
["2019-05-18T14:15:30.000000000","2019-05-18T21:15:30.000000000",1130,767281772.0691]
["2019-05-18T14:15:45.000000000","2019-05-18T21:15:45.000000000",1021,281.1742]
["2019-05-18T14:15:45.000000000","2019-05-18T21:15:45.000000000",1016,488700.0]
["2019-05-18T14:16:00.000000000","2019-05-18T21:16:00.000000000",1019,65246.70999999999]
["2019-05-18T14:16:00.000000000","2019-05-18T21:16:00.000000000",1018,489164.60000000003]
["2019-05-18T14:16:15.000000000","2019-05-18T21:16:15.000000000",1017,486341.7]
["2019-05-18T14:16:15.000000000","2019-05-18T21:16:15.000000000",1020,2729194.0]
["2019-05-18T14:16:15.000000000","2019-05-18T21:16:15.000000000",1133,972.8625]
["2019-05-18T14:16:30.000000000","2019-05-18T21:16:30.000000000",1022,228.6712]
["2019-05-18T14:16:30.000000000","2019-05-18T21:16:30.000000000",1130,770226589.9125]
["2019-05-18T14:16:45.000000000","2019-05-18T21:16:45.000000000",1021,280.4771]
["2019-05-18T14:16:45.000000000","2019-05-18T21:16:45.000000000",1016,486600.0]
["2019-05-18T14:17:00.000000000","2019-05-18T21:17:00.000000000",1019,59940.12]
["2019-05-18T14:17:00.000000000","2019-05-18T21:17:00.000000000",1018,487314.6]
["2019-05-18T14:17:15.000000000","2019-05-18T21:17:15.000000000",1017,487868.7]
["2019-05-18T14:17:15.000000000","2019-05-18T21:17:15.000000000",1020,2729197.0]
["2019-05-18T14:17:15.000000000","2019-05-18T21:17:15.000000000",1133,977.0749]
["2019-05-18T14:17:30.000000000","2019-05-18T21:17:30.000000000",1022,229.335]
["2019-05-18T14:17:30.000000000","2019-05-18T21:17:30.000000000",1130,770197415.387]
["2019-05-18T14:17:45.000000000","2019-05-18T21:17:45.000000000",1021,282.6061]
["2019-05-18T14:17:45.000000000","2019-05-18T21:17:45.000000000",1016,488300.0]
["2019-05-18T14:18:00.000000000","2019-05-18T21:18:00.000000000",1019,58686.82]
["2019-05-18T14:18:00.000000000","2019-05-18T21:18:00.000000000",1018,488125.0]
["2019-05-18T14:18:15.000000000","2019-05-18T21:18:15.000000000",1017,487802.1]
["2019-05-18T14:18:15.000000000","2019-05-18T21:18:15.000000000",1020,2729201.0]
["2019-05-18T14:18:15.000000000","2019-05-18T21:18:15.000000000",1133,977.2792]
["2019-05-18T14:18:30.000000000","2019-05-18T21:18:30.000000000",1022,251.4817]
["2019-05-18T14:18:30.000000000","2019-05-18T21:18:30.000000000",1130,770113383.8554]
["2019-05-18T14:18:45.000000000","2019-05-18T21:18:45.000000000",1021,282.2841]
["2019-05-18T14:18:45.000000000","2019-05-18T21:18:45.000000000",1016,487700.0]
["2019-05-18T14:19:00.000000000","2019-05-18T21:19:00.000000000",1019,62520.119999999995]
["2019-05-18T14:19:00.000000000","2019-05-18T21:19:00.000000000",1018,488168.8]
["2019-05-18T14:19:15.000000000","2019-05-18T21:19:15.000000000",1017,487745.8]
["2019-05-18T14:19:15.000000000","2019-05-18T21:19:15.000000000",1020,2729204.0]
["2019-05-18T14:19:15.000000000","2019-05-18T21:19:15.000000000",1133,975.5291]
["2019-05-18T14:19:30.000000000","2019-05-18T21:19:30.000000000",1022,249.0242]
["2019-05-18T14:19:30.000000000","2019-05-18T21:19:30.000000000",1130,769460049.198]
["2019-05-18T14:19:45.000000000","2019-05-18T21:19:45.000000000",1021,279.942]
["2019-05-18T14:19:45.000000000","2019-05-18T21:19:45.000000000",1016,481300.0]
["2019-05-18T14:20:00.000000000","2019-05-18T21:20:00.000000000",1019,61833.48]
["2019-05-18T14:20:00.000000000","2019-05-18T21:20:00.000000000",1018,485310.4]
["2019-05-18T14:20:15.000000000","2019-05-18T21:20:15.000000000",1017,485556.2]
["2019-05-18T14:20:15.000000000","2019-05-18T21:20:15.000000000",1020,2729207.0]
["2019-05-18T14:20:15.000000000","2019-05-18T21:20:15.000000000",1133,970.1041]
["2019-05-18T14:20:30.000000000","2019-05-18T21:20:30.000000000",1022,163.2389]
["2019-05-18T14:20:30.000000000","2019-05-18T21:20:30.000000000",1130,763328903.7023]
["2019-05-18T14:20:45.000000000","2019-05-18T21:20:45.000000000",1021,278.3214]
["2019-05-18T14:20:45.000000000","2019-05-18T21:20:45.000000000",1016,479900.0]
["2019-05-18T14:21:00.000000000","2019-05-18T21:21:00.000000000",1019,56600.1]
["2019-05-18T14:21:00.000000000","2019-05-18T21:21:00.000000000",1018,479314.6]
["2019-05-18T14:21:15.000000000","2019-05-18T21:21:15.000000000",1017,479217.69999999995]
["2019-05-18T14:21:15.000000000","2019-05-18T21:21:15.000000000",1020,2729208.0]
["2019-05-18T14:21:15.000000000","2019-05-18T21:21:15.000000000",1133,958.124]
["2019-05-18T14:21:30.000000000","2019-05-18T21:21:30.000000000",1022,48.32946]
["2019-05-18T14:21:30.000000000","2019-05-18T21:21:30.000000000",1130,755901370.8984]
["2019-05-18T14:21:45.000000000","2019-05-18T21:21:45.000000000",1021,276.8896]
["2019-05-18T14:21:45.000000000","2019-05-18T21:21:45.000000000",1016,478700.0]
["2019-05-18T14:22:00.000000000","2019-05-18T21:22:00.000000000",1019,51780.04]
["2019-05-18T14:22:00.000000000","2019-05-18T21:22:00.000000000",1018,478939.6]
["2019-05-18T14:22:15.000000000","2019-05-18T21:22:15.000000000",1017,479944.8]
["2019-05-18T14:22:15.000000000","2019-05-18T21:22:15.000000000",1020,2729209.0]
["2019-05-18T14:22:15.000000000","2019-05-18T21:22:15.000000000",1133,960.8323]
["2019-05-18T14:22:30.000000000","2019-05-18T21:22:30.000000000",1022,50.44067]
["2019-05-18T14:22:30.000000000","2019-05-18T21:22:30.000000000",1130,757295181.9811]
["2019-05-18T14:22:45.000000000","2019-05-18T21:22:45.000000000",1021,277.3958]
["2019-05-18T14:22:45.000000000","2019-05-18T21:22:45.000000000",1016,479900.0]
["2019-05-18T14:23:00.000000000","2019-05-18T21:23:00.000000000",1019,50900.149999999994]
["2019-05-18T14:23:00.000000000","2019-05-18T21:23:00.000000000",1018,480602.10000000003]
["2019-05-18T14:23:15.000000000","2019-05-18T21:23:15.000000000",1017,487068.8]
["2019-05-18T14:23:15.000000000","2019-05-18T21:23:15.000000000",1020,2729209.0]
["2019-05-18T14:23:15.000000000","2019-05-18T21:23:15.000000000",1133,972.4542]
["2019-05-18T14:23:30.000000000","2019-05-18T21:23:30.000000000",1022,157.0473]
["2019-05-18T14:23:30.000000000","2019-05-18T21:23:30.000000000",1130,763087661.842]
["2019-05-18T14:23:45.000000000","2019-05-18T21:23:45.000000000",1021,280.335]
["2019-05-18T14:23:45.000000000","2019-05-18T21:23:45.000000000",1016,481100.0]
["2019-05-18T14:24:00.000000000","2019-05-18T21:24:00.000000000",1019,54053.45]
["2019-05-18T14:24:00.000000000","2019-05-18T21:24:00.000000000",1018,480410.39999999997]
["2019-05-18T14:24:15.000000000","2019-05-18T21:24:15.000000000",1017,481959.4]
["2019-05-18T14:24:15.000000000","2019-05-18T21:24:15.000000000",1020,2729211.0]
["2019-05-18T14:24:15.000000000","2019-05-18T21:24:15.000000000",1133,962.624]
["2019-05-18T14:24:30.000000000","2019-05-18T21:24:30.000000000",1022,64.07371]
["2019-05-18T14:24:30.000000000","2019-05-18T21:24:30.000000000",1130,758180552.024]
["2019-05-18T14:24:45.000000000","2019-05-18T21:24:45.000000000",1021,277.6844]
["2019-05-18T14:24:45.000000000","2019-05-18T21:24:45.000000000",1016,480800.0]
["2019-05-18T14:25:00.000000000","2019-05-18T21:25:00.000000000",1019,55906.689999999995]
["2019-05-18T14:25:00.000000000","2019-05-18T21:25:00.000000000",1018,484537.5]
["2019-05-18T14:25:15.000000000","2019-05-18T21:25:15.000000000",1017,487216.7]
["2019-05-18T14:25:15.000000000","2019-05-18T21:25:15.000000000",1020,2729212.0]
["2019-05-18T14:25:15.000000000","2019-05-18T21:25:15.000000000",1133,974.5063]
["2019-05-18T14:25:30.000000000","2019-05-18T21:25:30.000000000",1022,177.8198]
["2019-05-18T14:25:30.000000000","2019-05-18T21:25:30.000000000",1130,765342284.738]
["2019-05-18T14:25:45.000000000","2019-05-18T21:25:45.000000000",1021,279.9132]
["2019-05-18T14:25:45.000000000","2019-05-18T21:25:45.000000000",1016,479900.0]
["2019-05-18T14:26:00.000000000","2019-05-18T21:26:00.000000000",1019,60333.38]
["2019-05-18T14:26:00.000000000","2019-05-18T21:26:00.000000000",1018,481679.19999999995]
["2019-05-18T14:26:15.000000000","2019-05-18T21:26:15.000000000",1017,479756.3]
["2019-05-18T14:26:15.000000000","2019-05-18T21:26:15.000000000",1020,2729214.0]
["2019-05-18T14:26:15.000000000","2019-05-18T21:26:15.000000000",1133,961.4896]
["2019-05-18T14:26:30.000000000","2019-05-18T21:26:30.000000000",1022,57.37156]
["2019-05-18T14:26:30.000000000","2019-05-18T21:26:30.000000000",1130,757041933.7044]
["2019-05-18T14:26:45.000000000","2019-05-18T21:26:45.000000000",1021,277.3402]
["2019-05-18T14:26:45.000000000","2019-05-18T21:26:45.000000000",1016,480000.0]
["2019-05-18T14:27:00.000000000","2019-05-18T21:27:00.000000000",1019,60953.4]
["2019-05-18T14:27:00.000000000","2019-05-18T21:27:00.000000000",1018,480568.8]
["2019-05-18T14:27:15.000000000","2019-05-18T21:27:15.000000000",1017,481435.4]
["2019-05-18T14:27:15.000000000","2019-05-18T21:27:15.000000000",1020,2729215.0]
["2019-05-18T14:27:15.000000000","2019-05-18T21:27:15.000000000",1133,961.575]
["2019-05-18T14:27:30.000000000","2019-05-18T21:27:30.000000000",1022,61.45192]
["2019-05-18T14:27:30.000000000","2019-05-18T21:27:30.000000000",1130,757769273.965]
["2019-05-18T14:27:45.000000000","2019-05-18T21:27:45.000000000",1021,278.2838]
["2019-05-18T14:27:45.000000000","2019-05-18T21:27:45.000000000",1016,486900.0]
["2019-05-18T14:28:00.000000000","2019-05-18T21:28:00.000000000",1019,62340.17]
["2019-05-18T14:28:00.000000000","2019-05-18T21:28:00.000000000",1018,483847.89999999997]
["2019-05-18T14:28:15.000000000","2019-05-18T21:28:15.000000000",1017,483961.5]
["2019-05-18T14:28:15.000000000","2019-05-18T21:28:15.000000000",1020,2729217.0]
["2019-05-18T14:28:15.000000000","2019-05-18T21:28:15.000000000",1133,965.2407]
["2019-05-18T14:28:30.000000000","2019-05-18T21:28:30.000000000",1022,114.2568]
["2019-05-18T14:28:30.000000000","2019-05-18T21:28:30.000000000",1130,760005603.8334]
["2019-05-18T14:28:45.000000000","2019-05-18T21:28:45.000000000",1021,277.5577]
["2019-05-18T14:28:45.000000000","2019-05-18T21:28:45.000000000",1016,480600.0]
["2019-05-18T14:29:00.000000000","2019-05-18T21:29:00.000000000",1019,67040.17]
["2019-05-18T14:29:00.000000000","2019-05-18T21:29:00.000000000",1018,480662.5]
["2019-05-18T14:29:15.000000000","2019-05-18T21:29:15.000000000",1017,481816.7]
["2019-05-18T14:29:15.000000000","2019-05-18T21:29:15.000000000",1020,2729218.0]
["2019-05-18T14:29:15.000000000","2019-05-18T21:29:15.000000000",1133,963.9979]
["2019-05-18T14:29:30.000000000","2019-05-18T21:29:30.000000000",1022,76.41022]
["2019-05-18T14:29:30.000000000","2019-05-18T21:29:30.000000000",1130,759454580.2676]
["2019-05-18T14:29:45.000000000","2019-05-18T21:29:45.000000000",1021,278.4014]
["2019-05-18T14:29:45.000000000","2019-05-18T21:29:45.000000000",1016,482100.0]
["2019-05-18T14:30:00.000000000","2019-05-18T21:30:00.000000000",1019,60740.17]
["2019-05-18T14:30:00.000000000","2019-05-18T21:30:00.000000000",1018,483327.1]
["2019-05-18T14:30:15.000000000","2019-05-18T21:30:15.000000000",1017,487264.6]
["2019-05-18T14:30:15.000000000","2019-05-18T21:30:15.000000000",1020,2729219.0]
["2019-05-18T14:30:15.000000000","2019-05-18T21:30:15.000000000",1133,973.7709]
["2019-05-18T14:30:30.000000000","2019-05-18T21:30:30.000000000",1022,118.9344]
["2019-05-18T14:30:30.000000000","2019-05-18T21:30:30.000000000",1130,762351385.068]
["2019-05-18T14:30:45.000000000","2019-05-18T21:30:45.000000000",1021,281.5382]
["2019-05-18T14:30:45.000000000","2019-05-18T21:30:45.000000000",1016,488600.0]
["2019-05-18T14:31:00.000000000","2019-05-18T21:31:00.000000000",1019,59846.76]
["2019-05-18T14:31:00.000000000","2019-05-18T21:31:00.000000000",1018,488747.9]
["2019-05-18T14:31:15.000000000","2019-05-18T21:31:15.000000000",1017,489808.3]
["2019-05-18T14:31:15.000000000","2019-05-18T21:31:15.000000000",1020,2729222.0]
["2019-05-18T14:31:15.000000000","2019-05-18T21:31:15.000000000",1133,978.1437]
["2019-05-18T14:31:30.000000000","2019-05-18T21:31:30.000000000",1022,267.943]
["2019-05-18T14:31:30.000000000","2019-05-18T21:31:30.000000000",1130,771870661.191]
["2019-05-18T14:31:45.000000000","2019-05-18T21:31:45.000000000",1021,282.6571]
["2019-05-18T14:31:45.000000000","2019-05-18T21:31:45.000000000",1016,488400.0]
["2019-05-18T14:32:00.000000000","2019-05-18T21:32:00.000000000",1019,67846.71]
["2019-05-18T14:32:00.000000000","2019-05-18T21:32:00.000000000",1018,488364.6]
["2019-05-18T14:32:15.000000000","2019-05-18T21:32:15.000000000",1017,489747.9]
["2019-05-18T14:32:15.000000000","2019-05-18T21:32:15.000000000",1020,2729226.0]
["2019-05-18T14:32:15.000000000","2019-05-18T21:32:15.000000000",1133,978.3604]
["2019-05-18T14:32:30.000000000","2019-05-18T21:32:30.000000000",1022,262.5994]
["2019-05-18T14:32:30.000000000","2019-05-18T21:32:30.000000000",1130,771060402.8688]
["2019-05-18T14:32:45.000000000","2019-05-18T21:32:45.000000000",1021,282.4263]
["2019-05-18T14:32:45.000000000","2019-05-18T21:32:45.000000000",1016,488200.0]
["2019-05-18T14:33:00.000000000","2019-05-18T21:33:00.000000000",1019,68300.05]
["2019-05-18T14:33:00.000000000","2019-05-18T21:33:00.000000000",1018,488472.89999999997]
["2019-05-18T14:33:15.000000000","2019-05-18T21:33:15.000000000",1017,489771.9]
["2019-05-18T14:33:15.000000000","2019-05-18T21:33:15.000000000",1020,2729230.0]
["2019-05-18T14:33:15.000000000","2019-05-18T21:33:15.000000000",1133,978.2573]
["2019-05-18T14:33:30.000000000","2019-05-18T21:33:30.000000000",1022,262.5373]
["2019-05-18T14:33:30.000000000","2019-05-18T21:33:30.000000000",1130,771327350.4501]
["2019-05-18T14:33:45.000000000","2019-05-18T21:33:45.000000000",1021,282.5994]
["2019-05-18T14:33:45.000000000","2019-05-18T21:33:45.000000000",1016,487900.0]
["2019-05-18T14:34:00.000000000","2019-05-18T21:34:00.000000000",1019,63166.86]
["2019-05-18T14:34:00.000000000","2019-05-18T21:34:00.000000000",1018,488150.0]
["2019-05-18T14:34:15.000000000","2019-05-18T21:34:15.000000000",1017,489811.5]
["2019-05-18T14:34:15.000000000","2019-05-18T21:34:15.000000000",1020,2729234.0]
["2019-05-18T14:34:15.000000000","2019-05-18T21:34:15.000000000",1133,978.0282]
["2019-05-18T14:34:30.000000000","2019-05-18T21:34:30.000000000",1022,258.5457]
["2019-05-18T14:34:30.000000000","2019-05-18T21:34:30.000000000",1130,770498520.555]
["2019-05-18T14:34:45.000000000","2019-05-18T21:34:45.000000000",1021,282.2864]
["2019-05-18T14:34:45.000000000","2019-05-18T21:34:45.000000000",1016,488300.0]
["2019-05-18T14:35:00.000000000","2019-05-18T21:35:00.000000000",1019,61500.0]
["2019-05-18T14:35:00.000000000","2019-05-18T21:35:00.000000000",1018,488287.5]
["2019-05-18T14:35:15.000000000","2019-05-18T21:35:15.000000000",1017,488022.89999999997]
["2019-05-18T14:35:15.000000000","2019-05-18T21:35:15.000000000",1020,2729238.0]
["2019-05-18T14:35:15.000000000","2019-05-18T21:35:15.000000000",1133,977.4354]
["2019-05-18T14:35:30.000000000","2019-05-18T21:35:30.000000000",1022,261.7381]
["2019-05-18T14:35:30.000000000","2019-05-18T21:35:30.000000000",1130,771341610.3408]
["2019-05-18T14:35:45.000000000","2019-05-18T21:35:45.000000000",1021,282.6837]
["2019-05-18T14:35:45.000000000","2019-05-18T21:35:45.000000000",1016,487900.0]
["2019-05-18T14:36:00.000000000","2019-05-18T21:36:00.000000000",1019,60800.049999999996]
["2019-05-18T14:36:00.000000000","2019-05-18T21:36:00.000000000",1018,488637.5]
["2019-05-18T14:36:15.000000000","2019-05-18T21:36:15.000000000",1017,488030.19999999995]
["2019-05-18T14:36:15.000000000","2019-05-18T21:36:15.000000000",1020,2729241.0]
["2019-05-18T14:36:15.000000000","2019-05-18T21:36:15.000000000",1133,977.3406]
["2019-05-18T14:36:30.000000000","2019-05-18T21:36:30.000000000",1022,260.2773]
["2019-05-18T14:36:30.000000000","2019-05-18T21:36:30.000000000",1130,770130957.3792]
["2019-05-18T14:36:45.000000000","2019-05-18T21:36:45.000000000",1021,281.5338]
["2019-05-18T14:36:45.000000000","2019-05-18T21:36:45.000000000",1016,483400.0]
["2019-05-18T14:37:00.000000000","2019-05-18T21:37:00.000000000",1019,60686.729999999996]
["2019-05-18T14:37:00.000000000","2019-05-18T21:37:00.000000000",1018,483706.2]
["2019-05-18T14:37:15.000000000","2019-05-18T21:37:15.000000000",1017,485522.89999999997]
["2019-05-18T14:37:15.000000000","2019-05-18T21:37:15.000000000",1020,2729244.0]
["2019-05-18T14:37:15.000000000","2019-05-18T21:37:15.000000000",1133,970.1917]
["2019-05-18T14:37:30.000000000","2019-05-18T21:37:30.000000000",1022,210.7202]
["2019-05-18T14:37:30.000000000","2019-05-18T21:37:30.000000000",1130,766738798.518]
["2019-05-18T14:37:45.000000000","2019-05-18T21:37:45.000000000",1021,281.152]
["2019-05-18T14:37:45.000000000","2019-05-18T21:37:45.000000000",1016,487700.0]
["2019-05-18T14:38:00.000000000","2019-05-18T21:38:00.000000000",1019,55953.4]
["2019-05-18T14:38:00.000000000","2019-05-18T21:38:00.000000000",1018,489522.89999999997]
["2019-05-18T14:38:15.000000000","2019-05-18T21:38:15.000000000",1017,487799.0]
["2019-05-18T14:38:15.000000000","2019-05-18T21:38:15.000000000",1020,2729247.0]
["2019-05-18T14:38:15.000000000","2019-05-18T21:38:15.000000000",1133,975.6657]
["2019-05-18T14:38:30.000000000","2019-05-18T21:38:30.000000000",1022,228.3959]
["2019-05-18T14:38:30.000000000","2019-05-18T21:38:30.000000000",1130,769120645.2864]
["2019-05-18T14:38:45.000000000","2019-05-18T21:38:45.000000000",1021,279.447]
["2019-05-18T14:38:45.000000000","2019-05-18T21:38:45.000000000",1016,479400.0]
["2019-05-18T14:39:00.000000000","2019-05-18T21:39:00.000000000",1019,58740.119999999995]
["2019-05-18T14:39:00.000000000","2019-05-18T21:39:00.000000000",1018,481670.8]
["2019-05-18T14:39:15.000000000","2019-05-18T21:39:15.000000000",1017,481443.8]
["2019-05-18T14:39:15.000000000","2019-05-18T21:39:15.000000000",1020,2729249.0]
["2019-05-18T14:39:15.000000000","2019-05-18T21:39:15.000000000",1133,963.0501]
["2019-05-18T14:39:30.000000000","2019-05-18T21:39:30.000000000",1022,67.36377]
["2019-05-18T14:39:30.000000000","2019-05-18T21:39:30.000000000",1130,757051642.1654]
["2019-05-18T14:39:45.000000000","2019-05-18T21:39:45.000000000",1021,277.3758]
["2019-05-18T14:39:45.000000000","2019-05-18T21:39:45.000000000",1016,480200.0]
["2019-05-18T14:40:00.000000000","2019-05-18T21:40:00.000000000",1019,53220.12]
["2019-05-18T14:40:00.000000000","2019-05-18T21:40:00.000000000",1018,480841.7]
["2019-05-18T14:40:15.000000000","2019-05-18T21:40:15.000000000",1017,483553.1]
["2019-05-18T14:40:15.000000000","2019-05-18T21:40:15.000000000",1020,2729250.0]
["2019-05-18T14:40:15.000000000","2019-05-18T21:40:15.000000000",1133,966.4198]
["2019-05-18T14:40:30.000000000","2019-05-18T21:40:30.000000000",1022,111.6749]
["2019-05-18T14:40:30.000000000","2019-05-18T21:40:30.000000000",1130,761632692.75]
["2019-05-18T14:40:45.000000000","2019-05-18T21:40:45.000000000",1021,281.0743]
["2019-05-18T14:40:45.000000000","2019-05-18T21:40:45.000000000",1016,488100.0]
["2019-05-18T14:41:00.000000000","2019-05-18T21:41:00.000000000",1019,52993.409999999996]
["2019-05-18T14:41:00.000000000","2019-05-18T21:41:00.000000000",1018,487931.2]
["2019-05-18T14:41:15.000000000","2019-05-18T21:41:15.000000000",1017,487744.8]
["2019-05-18T14:41:15.000000000","2019-05-18T21:41:15.000000000",1020,2729253.0]
["2019-05-18T14:41:15.000000000","2019-05-18T21:41:15.000000000",1133,974.999]
["2019-05-18T14:41:30.000000000","2019-05-18T21:41:30.000000000",1022,178.8566]
["2019-05-18T14:41:30.000000000","2019-05-18T21:41:30.000000000",1130,764965955.2106]
["2019-05-18T14:41:45.000000000","2019-05-18T21:41:45.000000000",1021,278.5678]
["2019-05-18T14:41:45.000000000","2019-05-18T21:41:45.000000000",1016,481100.0]
["2019-05-18T14:42:00.000000000","2019-05-18T21:42:00.000000000",1019,62340.17]
["2019-05-18T14:42:00.000000000","2019-05-18T21:42:00.000000000",1018,480439.6]
["2019-05-18T14:42:15.000000000","2019-05-18T21:42:15.000000000",1017,481761.39999999997]
["2019-05-18T14:42:15.000000000","2019-05-18T21:42:15.000000000",1020,2729255.0]
["2019-05-18T14:42:15.000000000","2019-05-18T21:42:15.000000000",1133,962.0301]
["2019-05-18T14:42:30.000000000","2019-05-18T21:42:30.000000000",1022,73.45101]
["2019-05-18T14:42:30.000000000","2019-05-18T21:42:30.000000000",1130,758404560.6235]
["2019-05-18T14:42:45.000000000","2019-05-18T21:42:45.000000000",1021,277.8619]
["2019-05-18T14:42:45.000000000","2019-05-18T21:42:45.000000000",1016,482000.0]
["2019-05-18T14:43:00.000000000","2019-05-18T21:43:00.000000000",1019,60400.2]
["2019-05-18T14:43:00.000000000","2019-05-18T21:43:00.000000000",1018,483393.7]
["2019-05-18T14:43:15.000000000","2019-05-18T21:43:15.000000000",1017,480146.9]
["2019-05-18T14:43:15.000000000","2019-05-18T21:43:15.000000000",1020,2729256.0]
["2019-05-18T14:43:15.000000000","2019-05-18T21:43:15.000000000",1133,962.2073]
["2019-05-18T14:43:30.000000000","2019-05-18T21:43:30.000000000",1022,69.28854]
["2019-05-18T14:43:30.000000000","2019-05-18T21:43:30.000000000",1130,758047305.9672]
["2019-05-18T14:43:45.000000000","2019-05-18T21:43:45.000000000",1021,277.6732]
["2019-05-18T14:43:45.000000000","2019-05-18T21:43:45.000000000",1016,479900.0]
["2019-05-18T14:44:00.000000000","2019-05-18T21:44:00.000000000",1019,56726.79]
["2019-05-18T14:44:00.000000000","2019-05-18T21:44:00.000000000",1018,479435.4]
["2019-05-18T14:44:15.000000000","2019-05-18T21:44:15.000000000",1017,479615.6]
["2019-05-18T14:44:15.000000000","2019-05-18T21:44:15.000000000",1020,2729257.0]
["2019-05-18T14:44:15.000000000","2019-05-18T21:44:15.000000000",1133,960.3739]
["2019-05-18T14:44:30.000000000","2019-05-18T21:44:30.000000000",1022,58.93445]
["2019-05-18T14:44:30.000000000","2019-05-18T21:44:30.000000000",1130,755945237.0488]
["2019-05-18T14:44:45.000000000","2019-05-18T21:44:45.000000000",1021,277.1271]
["2019-05-18T14:44:45.000000000","2019-05-18T21:44:45.000000000",1016,479900.0]
["2019-05-18T14:45:00.000000000","2019-05-18T21:45:00.000000000",1019,55140.02]
["2019-05-18T14:45:00.000000000","2019-05-18T21:45:00.000000000",1018,481402.10000000003]
["2019-05-18T14:45:15.000000000","2019-05-18T21:45:15.000000000",1017,481736.5]
["2019-05-18T14:45:15.000000000","2019-05-18T21:45:15.000000000",1020,2729258.0]
["2019-05-18T14:45:15.000000000","2019-05-18T21:45:15.000000000",1133,963.4344]
["2019-05-18T14:45:30.000000000","2019-05-18T21:45:30.000000000",1022,67.5192]
["2019-05-18T14:45:30.000000000","2019-05-18T21:45:30.000000000",1130,758459706.4968]
["2019-05-18T14:45:45.000000000","2019-05-18T21:45:45.000000000",1021,277.9486]
["2019-05-18T14:45:45.000000000","2019-05-18T21:45:45.000000000",1016,480300.0]
["2019-05-18T14:46:00.000000000","2019-05-18T21:46:00.000000000",1019,55273.45]
["2019-05-18T14:46:00.000000000","2019-05-18T21:46:00.000000000",1018,481518.7]
["2019-05-18T14:46:15.000000000","2019-05-18T21:46:15.000000000",1017,479839.60000000003]
["2019-05-18T14:46:15.000000000","2019-05-18T21:46:15.000000000",1020,2729259.0]
["2019-05-18T14:46:15.000000000","2019-05-18T21:46:15.000000000",1133,959.3375]
["2019-05-18T14:46:30.000000000","2019-05-18T21:46:30.000000000",1022,62.02245]
["2019-05-18T14:46:30.000000000","2019-05-18T21:46:30.000000000",1130,756424230.1083]
["2019-05-18T14:46:45.000000000","2019-05-18T21:46:45.000000000",1021,277.1204]
["2019-05-18T14:46:45.000000000","2019-05-18T21:46:45.000000000",1016,480000.0]
["2019-05-18T14:47:00.000000000","2019-05-18T21:47:00.000000000",1019,56153.48]
["2019-05-18T14:47:00.000000000","2019-05-18T21:47:00.000000000",1018,480743.7]
["2019-05-18T14:47:15.000000000","2019-05-18T21:47:15.000000000",1017,479830.2]
["2019-05-18T14:47:15.000000000","2019-05-18T21:47:15.000000000",1020,2729260.0]
["2019-05-18T14:47:15.000000000","2019-05-18T21:47:15.000000000",1133,961.1844]
["2019-05-18T14:47:30.000000000","2019-05-18T21:47:30.000000000",1022,58.74133]
["2019-05-18T14:47:30.000000000","2019-05-18T21:47:30.000000000",1130,757587990.8]
["2019-05-18T14:47:45.000000000","2019-05-18T21:47:45.000000000",1021,277.4379]
["2019-05-18T14:47:45.000000000","2019-05-18T21:47:45.000000000",1016,479800.0]
["2019-05-18T14:48:00.000000000","2019-05-18T21:48:00.000000000",1019,56753.450000000004]
["2019-05-18T14:48:00.000000000","2019-05-18T21:48:00.000000000",1018,481316.7]
["2019-05-18T14:48:15.000000000","2019-05-18T21:48:15.000000000",1017,479618.7]
["2019-05-18T14:48:15.000000000","2019-05-18T21:48:15.000000000",1020,2729261.0]
["2019-05-18T14:48:15.000000000","2019-05-18T21:48:15.000000000",1133,961.0749]
["2019-05-18T14:48:30.000000000","2019-05-18T21:48:30.000000000",1022,58.07082]
["2019-05-18T14:48:30.000000000","2019-05-18T21:48:30.000000000",1130,756758027.1838]
["2019-05-18T14:48:45.000000000","2019-05-18T21:48:45.000000000",1021,277.429]
["2019-05-18T14:48:45.000000000","2019-05-18T21:48:45.000000000",1016,479700.0]
["2019-05-18T14:49:00.000000000","2019-05-18T21:49:00.000000000",1019,57506.79]
["2019-05-18T14:49:00.000000000","2019-05-18T21:49:00.000000000",1018,481316.7]
["2019-05-18T14:49:15.000000000","2019-05-18T21:49:15.000000000",1017,479932.3]
["2019-05-18T14:49:15.000000000","2019-05-18T21:49:15.000000000",1020,2729261.0]
["2019-05-18T14:49:15.000000000","2019-05-18T21:49:15.000000000",1133,961.2156]
["2019-05-18T14:49:30.000000000","2019-05-18T21:49:30.000000000",1022,56.54129]
["2019-05-18T14:49:30.000000000","2019-05-18T21:49:30.000000000",1130,757037235.036]
["2019-05-18T14:49:45.000000000","2019-05-18T21:49:45.000000000",1021,277.1693]
["2019-05-18T14:49:45.000000000","2019-05-18T21:49:45.000000000",1016,479500.0]
["2019-05-18T14:50:00.000000000","2019-05-18T21:50:00.000000000",1019,58453.4]
["2019-05-18T14:50:00.000000000","2019-05-18T21:50:00.000000000",1018,481247.9]
["2019-05-18T14:50:15.000000000","2019-05-18T21:50:15.000000000",1017,479732.3]
["2019-05-18T14:50:15.000000000","2019-05-18T21:50:15.000000000",1020,2729262.0]
["2019-05-18T14:50:15.000000000","2019-05-18T21:50:15.000000000",1133,959.2031]
["2019-05-18T14:50:30.000000000","2019-05-18T21:50:30.000000000",1022,54.87849]
["2019-05-18T14:50:30.000000000","2019-05-18T21:50:30.000000000",1130,755976643.8228]
["2019-05-18T14:50:45.000000000","2019-05-18T21:50:45.000000000",1021,277.1315]
["2019-05-18T14:50:45.000000000","2019-05-18T21:50:45.000000000",1016,478900.0]
["2019-05-18T14:51:00.000000000","2019-05-18T21:51:00.000000000",1019,59306.840000000004]
["2019-05-18T14:51:00.000000000","2019-05-18T21:51:00.000000000",1018,480431.2]
["2019-05-18T14:51:15.000000000","2019-05-18T21:51:15.000000000",1017,479605.2]
["2019-05-18T14:51:15.000000000","2019-05-18T21:51:15.000000000",1020,2729263.0]
["2019-05-18T14:51:15.000000000","2019-05-18T21:51:15.000000000",1133,960.6594]
["2019-05-18T14:51:30.000000000","2019-05-18T21:51:30.000000000",1022,54.19917]
["2019-05-18T14:51:30.000000000","2019-05-18T21:51:30.000000000",1130,756352740.3273]
["2019-05-18T14:51:45.000000000","2019-05-18T21:51:45.000000000",1021,277.0805]
["2019-05-18T14:51:45.000000000","2019-05-18T21:51:45.000000000",1016,479600.0]
["2019-05-18T14:52:00.000000000","2019-05-18T21:52:00.000000000",1019,60360.09]
["2019-05-18T14:52:00.000000000","2019-05-18T21:52:00.000000000",1018,479116.69999999995]
["2019-05-18T14:52:15.000000000","2019-05-18T21:52:15.000000000",1017,479694.8]
["2019-05-18T14:52:15.000000000","2019-05-18T21:52:15.000000000",1020,2729264.0]
["2019-05-18T14:52:15.000000000","2019-05-18T21:52:15.000000000",1133,958.2073]
["2019-05-18T14:52:30.000000000","2019-05-18T21:52:30.000000000",1022,53.24683]
["2019-05-18T14:52:30.000000000","2019-05-18T21:52:30.000000000",1130,756225833.752]
["2019-05-18T14:52:45.000000000","2019-05-18T21:52:45.000000000",1021,277.207]
["2019-05-18T14:52:45.000000000","2019-05-18T21:52:45.000000000",1016,479400.0]
["2019-05-18T14:53:00.000000000","2019-05-18T21:53:00.000000000",1019,61206.740000000005]
["2019-05-18T14:53:00.000000000","2019-05-18T21:53:00.000000000",1018,480631.3]
["2019-05-18T14:53:15.000000000","2019-05-18T21:53:15.000000000",1017,479814.6]
["2019-05-18T14:53:15.000000000","2019-05-18T21:53:15.000000000",1020,2729264.0]
["2019-05-18T14:53:15.000000000","2019-05-18T21:53:15.000000000",1133,961.3021]
["2019-05-18T14:53:30.000000000","2019-05-18T21:53:30.000000000",1022,54.16364]
["2019-05-18T14:53:30.000000000","2019-05-18T21:53:30.000000000",1130,756535059.3632]
["2019-05-18T14:53:45.000000000","2019-05-18T21:53:45.000000000",1021,277.2559]
["2019-05-18T14:53:45.000000000","2019-05-18T21:53:45.000000000",1016,479700.0]
["2019-05-18T14:54:00.000000000","2019-05-18T21:54:00.000000000",1019,62613.43]
["2019-05-18T14:54:00.000000000","2019-05-18T21:54:00.000000000",1018,481600.0]
["2019-05-18T14:54:15.000000000","2019-05-18T21:54:15.000000000",1017,479669.8]
["2019-05-18T14:54:15.000000000","2019-05-18T21:54:15.000000000",1020,2729265.0]
["2019-05-18T14:54:15.000000000","2019-05-18T21:54:15.000000000",1133,960.1031]
["2019-05-18T14:54:30.000000000","2019-05-18T21:54:30.000000000",1022,60.21983]
["2019-05-18T14:54:30.000000000","2019-05-18T21:54:30.000000000",1130,758249587.9035]
["2019-05-18T14:54:45.000000000","2019-05-18T21:54:45.000000000",1021,278.0551]
["2019-05-18T14:54:45.000000000","2019-05-18T21:54:45.000000000",1016,483300.0]
["2019-05-18T14:55:00.000000000","2019-05-18T21:55:00.000000000",1019,63500.0]
["2019-05-18T14:55:00.000000000","2019-05-18T21:55:00.000000000",1018,486729.2]
["2019-05-18T14:55:15.000000000","2019-05-18T21:55:15.000000000",1017,487735.4]
["2019-05-18T14:55:15.000000000","2019-05-18T21:55:15.000000000",1020,2729266.0]
["2019-05-18T14:55:15.000000000","2019-05-18T21:55:15.000000000",1133,975.675]
["2019-05-18T14:55:30.000000000","2019-05-18T21:55:30.000000000",1022,249.3927]
["2019-05-18T14:55:30.000000000","2019-05-18T21:55:30.000000000",1130,769629276.4504]
["2019-05-18T14:55:45.000000000","2019-05-18T21:55:45.000000000",1021,282.1021]
["2019-05-18T14:55:45.000000000","2019-05-18T21:55:45.000000000",1016,487400.0]
["2019-05-18T14:56:00.000000000","2019-05-18T21:56:00.000000000",1019,67240.07]
["2019-05-18T14:56:00.000000000","2019-05-18T21:56:00.000000000",1018,489241.69999999995]
["2019-05-18T14:56:15.000000000","2019-05-18T21:56:15.000000000",1017,487715.6]
["2019-05-18T14:56:15.000000000","2019-05-18T21:56:15.000000000",1020,2729271.0]
["2019-05-18T14:56:15.000000000","2019-05-18T21:56:15.000000000",1133,975.5302]
["2019-05-18T14:56:30.000000000","2019-05-18T21:56:30.000000000",1022,186.3313]
["2019-05-18T14:56:30.000000000","2019-05-18T21:56:30.000000000",1130,766261392.2928]
["2019-05-18T14:56:45.000000000","2019-05-18T21:56:45.000000000",1021,278.9431]
["2019-05-18T14:56:45.000000000","2019-05-18T21:56:45.000000000",1016,479700.0]
["2019-05-18T14:57:00.000000000","2019-05-18T21:57:00.000000000",1019,66980.05]
["2019-05-18T14:57:00.000000000","2019-05-18T21:57:00.000000000",1018,481625.0]
["2019-05-18T14:57:15.000000000","2019-05-18T21:57:15.000000000",1017,481478.1]
["2019-05-18T14:57:15.000000000","2019-05-18T21:57:15.000000000",1020,2729272.0]
["2019-05-18T14:57:15.000000000","2019-05-18T21:57:15.000000000",1133,964.6614]
["2019-05-18T14:57:30.000000000","2019-05-18T21:57:30.000000000",1022,101.7293]
["2019-05-18T14:57:30.000000000","2019-05-18T21:57:30.000000000",1130,759124080.9152]
["2019-05-18T14:57:45.000000000","2019-05-18T21:57:45.000000000",1021,277.9263]
["2019-05-18T14:57:45.000000000","2019-05-18T21:57:45.000000000",1016,480000.0]
["2019-05-18T14:58:00.000000000","2019-05-18T21:58:00.000000000",1019,55080.14]
["2019-05-18T14:58:00.000000000","2019-05-18T21:58:00.000000000",1018,481543.8]
["2019-05-18T14:58:15.000000000","2019-05-18T21:58:15.000000000",1017,479438.5]
["2019-05-18T14:58:15.000000000","2019-05-18T21:58:15.000000000",1020,2729273.0]
["2019-05-18T14:58:15.000000000","2019-05-18T21:58:15.000000000",1133,960.8156]
["2019-05-18T14:58:30.000000000","2019-05-18T21:58:30.000000000",1022,62.41536]
["2019-05-18T14:58:30.000000000","2019-05-18T21:58:30.000000000",1130,757591326.4127]
["2019-05-18T14:58:45.000000000","2019-05-18T21:58:45.000000000",1021,277.5112]
["2019-05-18T14:58:45.000000000","2019-05-18T21:58:45.000000000",1016,479600.0]
["2019-05-18T14:59:00.000000000","2019-05-18T21:59:00.000000000",1019,51586.770000000004]
["2019-05-18T14:59:00.000000000","2019-05-18T21:59:00.000000000",1018,481337.5]
["2019-05-18T14:59:15.000000000","2019-05-18T21:59:15.000000000",1017,479743.7]
["2019-05-18T14:59:15.000000000","2019-05-18T21:59:15.000000000",1020,2729274.0]
["2019-05-18T14:59:15.000000000","2019-05-18T21:59:15.000000000",1133,960.9416]
["2019-05-18T14:59:30.000000000","2019-05-18T21:59:30.000000000",1022,60.97681]
["2019-05-18T14:59:30.000000000","2019-05-18T21:59:30.000000000",1130,756143724.1356]
["2019-05-18T14:59:45.000000000","2019-05-18T21:59:45.000000000",1021,277.0627]
["2019-05-18T14:59:45.000000000","2019-05-18T21:59:45.000000000",1016,479500.0]
["2019-05-18T15:00:00.000000000","2019-05-18T22:00:00.000000000",1019,51253.450000000004]
["2019-05-18T15:00:00.000000000","2019-05-18T22:00:00.000000000",1018,480900.0]
["2019-05-18T15:00:15.000000000","2019-05-18T22:00:15.000000000",1017,479629.2]
["2019-05-18T15:00:15.000000000","2019-05-18T22:00:15.000000000",1020,2729275.0]
["2019-05-18T15:00:15.000000000","2019-05-18T22:00:15.000000000",1133,959.5021]
["2019-05-18T15:00:30.000000000","2019-05-18T22:00:30.000000000",1022,60.89027]
["2019-05-18T15:00:30.000000000","2019-05-18T22:00:30.000000000",1130,756925665.545]
["2019-05-18T15:00:45.000000000","2019-05-18T22:00:45.000000000",1021,277.1271]
["2019-05-18T15:00:45.000000000","2019-05-18T22:00:45.000000000",1016,479600.0]
["2019-05-18T15:01:00.000000000","2019-05-18T22:01:00.000000000",1019,51806.840000000004]
["2019-05-18T15:01:00.000000000","2019-05-18T22:01:00.000000000",1018,481556.2]
["2019-05-18T15:01:15.000000000","2019-05-18T22:01:15.000000000",1017,479976.0]
["2019-05-18T15:01:15.000000000","2019-05-18T22:01:15.000000000",1020,2729275.0]
["2019-05-18T15:01:15.000000000","2019-05-18T22:01:15.000000000",1133,961.7364]
["2019-05-18T15:01:30.000000000","2019-05-18T22:01:30.000000000",1022,60.93689]
["2019-05-18T15:01:30.000000000","2019-05-18T22:01:30.000000000",1130,756550121.5756]
["2019-05-18T15:01:45.000000000","2019-05-18T22:01:45.000000000",1021,277.3402]
["2019-05-18T15:01:45.000000000","2019-05-18T22:01:45.000000000",1016,479700.0]
["2019-05-18T15:02:00.000000000","2019-05-18T22:02:00.000000000",1019,52506.79]
["2019-05-18T15:02:00.000000000","2019-05-18T22:02:00.000000000",1018,481468.8]
["2019-05-18T15:02:15.000000000","2019-05-18T22:02:15.000000000",1017,479759.4]
["2019-05-18T15:02:15.000000000","2019-05-18T22:02:15.000000000",1020,2729276.0]
["2019-05-18T15:02:15.000000000","2019-05-18T22:02:15.000000000",1133,961.2407]
["2019-05-18T15:02:30.000000000","2019-05-18T22:02:30.000000000",1022,63.25902]
["2019-05-18T15:02:30.000000000","2019-05-18T22:02:30.000000000",1130,756562680.5202]
["2019-05-18T15:02:45.000000000","2019-05-18T22:02:45.000000000",1021,277.298]
["2019-05-18T15:02:45.000000000","2019-05-18T22:02:45.000000000",1016,480500.0]
["2019-05-18T15:03:00.000000000","2019-05-18T22:03:00.000000000",1019,53260.12]
["2019-05-18T15:03:00.000000000","2019-05-18T22:03:00.000000000",1018,480308.3]
["2019-05-18T15:03:15.000000000","2019-05-18T22:03:15.000000000",1017,481971.9]
["2019-05-18T15:03:15.000000000","2019-05-18T22:03:15.000000000",1020,2729277.0]
["2019-05-18T15:03:15.000000000","2019-05-18T22:03:15.000000000",1133,964.9136]
["2019-05-18T15:03:30.000000000","2019-05-18T22:03:30.000000000",1022,70.6005]
["2019-05-18T15:03:30.000000000","2019-05-18T22:03:30.000000000",1130,758653306.7022]
["2019-05-18T15:03:45.000000000","2019-05-18T22:03:45.000000000",1021,279.1696]
["2019-05-18T15:03:45.000000000","2019-05-18T22:03:45.000000000",1016,487400.0]
["2019-05-18T15:04:00.000000000","2019-05-18T22:04:00.000000000",1019,55200.15]
["2019-05-18T15:04:00.000000000","2019-05-18T22:04:00.000000000",1018,488277.10000000003]
["2019-05-18T15:04:15.000000000","2019-05-18T22:04:15.000000000",1017,487799.0]
["2019-05-18T15:04:15.000000000","2019-05-18T22:04:15.000000000",1020,2729280.0]
["2019-05-18T15:04:15.000000000","2019-05-18T22:04:15.000000000",1133,976.0407]
["2019-05-18T15:04:30.000000000","2019-05-18T22:04:30.000000000",1022,249.1662]
["2019-05-18T15:04:30.000000000","2019-05-18T22:04:30.000000000",1130,770099385.522]
["2019-05-18T15:04:45.000000000","2019-05-18T22:04:45.000000000",1021,282.0666]
["2019-05-18T15:04:45.000000000","2019-05-18T22:04:45.000000000",1016,487500.0]
["2019-05-18T15:05:00.000000000","2019-05-18T22:05:00.000000000",1019,61660.18]
["2019-05-18T15:05:00.000000000","2019-05-18T22:05:00.000000000",1018,488493.7]
["2019-05-18T15:05:15.000000000","2019-05-18T22:05:15.000000000",1017,487754.2]
["2019-05-18T15:05:15.000000000","2019-05-18T22:05:15.000000000",1020,2729283.0]
["2019-05-18T15:05:15.000000000","2019-05-18T22:05:15.000000000",1133,977.2646]
["2019-05-18T15:05:30.000000000","2019-05-18T22:05:30.000000000",1022,256.2813]
["2019-05-18T15:05:30.000000000","2019-05-18T22:05:30.000000000",1130,770748709.8864]
["2019-05-18T15:05:45.000000000","2019-05-18T22:05:45.000000000",1021,282.5083]
["2019-05-18T15:05:45.000000000","2019-05-18T22:05:45.000000000",1016,487800.0]
["2019-05-18T15:06:00.000000000","2019-05-18T22:06:00.000000000",1019,73500.0]
["2019-05-18T15:06:00.000000000","2019-05-18T22:06:00.000000000",1018,489485.4]
["2019-05-18T15:06:15.000000000","2019-05-18T22:06:15.000000000",1017,487747.9]
["2019-05-18T15:06:15.000000000","2019-05-18T22:06:15.000000000",1020,2729287.0]
["2019-05-18T15:06:15.000000000","2019-05-18T22:06:15.000000000",1133,976.0667]
["2019-05-18T15:06:30.000000000","2019-05-18T22:06:30.000000000",1022,248.205]
["2019-05-18T15:06:30.000000000","2019-05-18T22:06:30.000000000",1130,769550317.4088]
["2019-05-18T15:06:45.000000000","2019-05-18T22:06:45.000000000",1021,281.7803]
["2019-05-18T15:06:45.000000000","2019-05-18T22:06:45.000000000",1016,486800.0]
["2019-05-18T15:07:00.000000000","2019-05-18T22:07:00.000000000",1019,72400.15]
["2019-05-18T15:07:00.000000000","2019-05-18T22:07:00.000000000",1018,489114.6]
["2019-05-18T15:07:15.000000000","2019-05-18T22:07:15.000000000",1017,487732.3]
["2019-05-18T15:07:15.000000000","2019-05-18T22:07:15.000000000",1020,2729290.0]
["2019-05-18T15:07:15.000000000","2019-05-18T22:07:15.000000000",1133,976.2656]
["2019-05-18T15:07:30.000000000","2019-05-18T22:07:30.000000000",1022,244.8217]
["2019-05-18T15:07:30.000000000","2019-05-18T22:07:30.000000000",1130,770889880.5246]
["2019-05-18T15:07:45.000000000","2019-05-18T22:07:45.000000000",1021,282.202]
["2019-05-18T15:07:45.000000000","2019-05-18T22:07:45.000000000",1016,482300.0]
["2019-05-18T15:08:00.000000000","2019-05-18T22:08:00.000000000",1019,61846.81]
["2019-05-18T15:08:00.000000000","2019-05-18T22:08:00.000000000",1018,485552.1]
["2019-05-18T15:08:15.000000000","2019-05-18T22:08:15.000000000",1017,487791.7]
["2019-05-18T15:08:15.000000000","2019-05-18T22:08:15.000000000",1020,2729293.0]
["2019-05-18T15:08:15.000000000","2019-05-18T22:08:15.000000000",1133,974.4]
["2019-05-18T15:08:30.000000000","2019-05-18T22:08:30.000000000",1022,205.026]
["2019-05-18T15:08:30.000000000","2019-05-18T22:08:30.000000000",1130,767407057.0148]
["2019-05-18T15:08:45.000000000","2019-05-18T22:08:45.000000000",1021,281.1986]
["2019-05-18T15:08:45.000000000","2019-05-18T22:08:45.000000000",1016,485900.0]
["2019-05-18T15:09:00.000000000","2019-05-18T22:09:00.000000000",1019,56080.09]
["2019-05-18T15:09:00.000000000","2019-05-18T22:09:00.000000000",1018,486754.2]
["2019-05-18T15:09:15.000000000","2019-05-18T22:09:15.000000000",1017,485987.5]
["2019-05-18T15:09:15.000000000","2019-05-18T22:09:15.000000000",1020,2729296.0]
["2019-05-18T15:09:15.000000000","2019-05-18T22:09:15.000000000",1133,973.075]
["2019-05-18T15:09:30.000000000","2019-05-18T22:09:30.000000000",1022,223.1766]
["2019-05-18T15:09:30.000000000","2019-05-18T22:09:30.000000000",1130,768352501.6384]
["2019-05-18T15:09:45.000000000","2019-05-18T22:09:45.000000000",1021,281.7114]
["2019-05-18T15:09:45.000000000","2019-05-18T22:09:45.000000000",1016,486600.0]
["2019-05-18T15:10:00.000000000","2019-05-18T22:10:00.000000000",1019,58553.45]
["2019-05-18T15:10:00.000000000","2019-05-18T22:10:00.000000000",1018,487650.0]
["2019-05-18T15:10:15.000000000","2019-05-18T22:10:15.000000000",1017,487808.3]
["2019-05-18T15:10:15.000000000","2019-05-18T22:10:15.000000000",1020,2729299.0]
["2019-05-18T15:10:15.000000000","2019-05-18T22:10:15.000000000",1133,977.1583]
["2019-05-18T15:10:30.000000000","2019-05-18T22:10:30.000000000",1022,250.5027]
["2019-05-18T15:10:30.000000000","2019-05-18T22:10:30.000000000",1130,770165337.06]
["2019-05-18T15:10:45.000000000","2019-05-18T22:10:45.000000000",1021,282.202]
["2019-05-18T15:10:45.000000000","2019-05-18T22:10:45.000000000",1016,487200.0]
["2019-05-18T15:11:00.000000000","2019-05-18T22:11:00.000000000",1019,62920.15]
["2019-05-18T15:11:00.000000000","2019-05-18T22:11:00.000000000",1018,487114.6]
["2019-05-18T15:11:15.000000000","2019-05-18T22:11:15.000000000",1017,482587.5]
["2019-05-18T15:11:15.000000000","2019-05-18T22:11:15.000000000",1020,2729303.0]
["2019-05-18T15:11:15.000000000","2019-05-18T22:11:15.000000000",1133,964.7167]
["2019-05-18T15:11:30.000000000","2019-05-18T22:11:30.000000000",1022,88.42274]
["2019-05-18T15:11:30.000000000","2019-05-18T22:11:30.000000000",1130,759005790.7153]
["2019-05-18T15:11:45.000000000","2019-05-18T22:11:45.000000000",1021,277.7222]
["2019-05-18T15:11:45.000000000","2019-05-18T22:11:45.000000000",1016,480200.0]
["2019-05-18T15:12:00.000000000","2019-05-18T22:12:00.000000000",1019,58953.380000000005]
["2019-05-18T15:12:00.000000000","2019-05-18T22:12:00.000000000",1018,480362.5]
["2019-05-18T15:12:15.000000000","2019-05-18T22:12:15.000000000",1017,481943.8]
["2019-05-18T15:12:15.000000000","2019-05-18T22:12:15.000000000",1020,2729304.0]
["2019-05-18T15:12:15.000000000","2019-05-18T22:12:15.000000000",1133,962.6334]
["2019-05-18T15:12:30.000000000","2019-05-18T22:12:30.000000000",1022,73.03809]
["2019-05-18T15:12:30.000000000","2019-05-18T22:12:30.000000000",1130,758484771.7464]
["2019-05-18T15:12:45.000000000","2019-05-18T22:12:45.000000000",1021,277.782]
["2019-05-18T15:12:45.000000000","2019-05-18T22:12:45.000000000",1016,480800.0]
["2019-05-18T15:13:00.000000000","2019-05-18T22:13:00.000000000",1019,51866.81]
["2019-05-18T15:13:00.000000000","2019-05-18T22:13:00.000000000",1018,482097.89999999997]
["2019-05-18T15:13:15.000000000","2019-05-18T22:13:15.000000000",1017,485356.3]
["2019-05-18T15:13:15.000000000","2019-05-18T22:13:15.000000000",1020,2729305.0]
["2019-05-18T15:13:15.000000000","2019-05-18T22:13:15.000000000",1133,970.8438]
["2019-05-18T15:13:30.000000000","2019-05-18T22:13:30.000000000",1022,175.1204]
["2019-05-18T15:13:30.000000000","2019-05-18T22:13:30.000000000",1130,766398404.4404]
["2019-05-18T15:13:45.000000000","2019-05-18T22:13:45.000000000",1021,282.5039]
["2019-05-18T15:13:45.000000000","2019-05-18T22:13:45.000000000",1016,487500.0]
["2019-05-18T15:14:00.000000000","2019-05-18T22:14:00.000000000",1019,53133.380000000005]
["2019-05-18T15:14:00.000000000","2019-05-18T22:14:00.000000000",1018,486210.39999999997]
["2019-05-18T15:14:15.000000000","2019-05-18T22:14:15.000000000",1017,487770.8]
["2019-05-18T15:14:15.000000000","2019-05-18T22:14:15.000000000",1020,2729308.0]
["2019-05-18T15:14:15.000000000","2019-05-18T22:14:15.000000000",1133,975.4333]
["2019-05-18T15:14:30.000000000","2019-05-18T22:14:30.000000000",1022,244.3488]
["2019-05-18T15:14:30.000000000","2019-05-18T22:14:30.000000000",1130,769756023.9897]
["2019-05-18T15:14:45.000000000","2019-05-18T22:14:45.000000000",1021,281.9822]
["2019-05-18T15:14:45.000000000","2019-05-18T22:14:45.000000000",1016,487200.0]
["2019-05-18T15:15:00.000000000","2019-05-18T22:15:00.000000000",1019,61986.82]
["2019-05-18T15:15:00.000000000","2019-05-18T22:15:00.000000000",1018,487552.1]
["2019-05-18T15:15:15.000000000","2019-05-18T22:15:15.000000000",1017,487761.39999999997]
["2019-05-18T15:15:15.000000000","2019-05-18T22:15:15.000000000",1020,2729312.0]
["2019-05-18T15:15:15.000000000","2019-05-18T22:15:15.000000000",1133,975.3906]
["2019-05-18T15:15:30.000000000","2019-05-18T22:15:30.000000000",1022,241.0366]
["2019-05-18T15:15:30.000000000","2019-05-18T22:15:30.000000000",1130,769423903.0056]
["2019-05-18T15:15:45.000000000","2019-05-18T22:15:45.000000000",1021,281.8002]
["2019-05-18T15:15:45.000000000","2019-05-18T22:15:45.000000000",1016,487000.0]
["2019-05-18T15:16:00.000000000","2019-05-18T22:16:00.000000000",1019,68700.2]
["2019-05-18T15:16:00.000000000","2019-05-18T22:16:00.000000000",1018,485779.2]
["2019-05-18T15:16:15.000000000","2019-05-18T22:16:15.000000000",1017,482471.9]
["2019-05-18T15:16:15.000000000","2019-05-18T22:16:15.000000000",1020,2729315.0]
["2019-05-18T15:16:15.000000000","2019-05-18T22:16:15.000000000",1133,964.2448]
["2019-05-18T15:16:30.000000000","2019-05-18T22:16:30.000000000",1022,150.0321]
["2019-05-18T15:16:30.000000000","2019-05-18T22:16:30.000000000",1130,762838356.8015]
["2019-05-18T15:16:45.000000000","2019-05-18T22:16:45.000000000",1021,277.9152]
["2019-05-18T15:16:45.000000000","2019-05-18T22:16:45.000000000",1016,480900.0]
["2019-05-18T15:17:00.000000000","2019-05-18T22:17:00.000000000",1019,61826.74]
["2019-05-18T15:17:00.000000000","2019-05-18T22:17:00.000000000",1018,483018.7]
["2019-05-18T15:17:15.000000000","2019-05-18T22:17:15.000000000",1017,483612.5]
["2019-05-18T15:17:15.000000000","2019-05-18T22:17:15.000000000",1020,2729316.0]
["2019-05-18T15:17:15.000000000","2019-05-18T22:17:15.000000000",1133,968.5687]
["2019-05-18T15:17:30.000000000","2019-05-18T22:17:30.000000000",1022,150.4407]
["2019-05-18T15:17:30.000000000","2019-05-18T22:17:30.000000000",1130,762966101.9699]
["2019-05-18T15:17:45.000000000","2019-05-18T22:17:45.000000000",1021,279.427]
["2019-05-18T15:17:45.000000000","2019-05-18T22:17:45.000000000",1016,481600.0]
["2019-05-18T15:18:00.000000000","2019-05-18T22:18:00.000000000",1019,53846.76]
["2019-05-18T15:18:00.000000000","2019-05-18T22:18:00.000000000",1018,482691.7]
["2019-05-18T15:18:15.000000000","2019-05-18T22:18:15.000000000",1017,485490.6]
["2019-05-18T15:18:15.000000000","2019-05-18T22:18:15.000000000",1020,2729318.0]
["2019-05-18T15:18:15.000000000","2019-05-18T22:18:15.000000000",1133,969.3448]
["2019-05-18T15:18:30.000000000","2019-05-18T22:18:30.000000000",1022,139.9667]
["2019-05-18T15:18:30.000000000","2019-05-18T22:18:30.000000000",1130,763414808.462]
["2019-05-18T15:18:45.000000000","2019-05-18T22:18:45.000000000",1021,279.1895]
["2019-05-18T15:18:45.000000000","2019-05-18T22:18:45.000000000",1016,481100.0]
["2019-05-18T15:19:00.000000000","2019-05-18T22:19:00.000000000",1019,54253.450000000004]
["2019-05-18T15:19:00.000000000","2019-05-18T22:19:00.000000000",1018,480616.69999999995]
["2019-05-18T15:19:15.000000000","2019-05-18T22:19:15.000000000",1017,481608.3]
["2019-05-18T15:19:15.000000000","2019-05-18T22:19:15.000000000",1020,2729319.0]
["2019-05-18T15:19:15.000000000","2019-05-18T22:19:15.000000000",1133,962.2916]
["2019-05-18T15:19:30.000000000","2019-05-18T22:19:30.000000000",1022,79.99332]
["2019-05-18T15:19:30.000000000","2019-05-18T22:19:30.000000000",1130,758252859.1]
["2019-05-18T15:19:45.000000000","2019-05-18T22:19:45.000000000",1021,278.1483]
["2019-05-18T15:19:45.000000000","2019-05-18T22:19:45.000000000",1016,480800.0]
["2019-05-18T15:20:00.000000000","2019-05-18T22:20:00.000000000",1019,54606.77]
["2019-05-18T15:20:00.000000000","2019-05-18T22:20:00.000000000",1018,480850.0]
["2019-05-18T15:20:15.000000000","2019-05-18T22:20:15.000000000",1017,481851.0]
["2019-05-18T15:20:15.000000000","2019-05-18T22:20:15.000000000",1020,2729320.0]
["2019-05-18T15:20:15.000000000","2019-05-18T22:20:15.000000000",1133,962.8406]
["2019-05-18T15:20:30.000000000","2019-05-18T22:20:30.000000000",1022,83.88943]
["2019-05-18T15:20:30.000000000","2019-05-18T22:20:30.000000000",1130,758622409.028]
["2019-05-18T15:20:45.000000000","2019-05-18T22:20:45.000000000",1021,277.9041]
["2019-05-18T15:20:45.000000000","2019-05-18T22:20:45.000000000",1016,480800.0]
["2019-05-18T15:21:00.000000000","2019-05-18T22:21:00.000000000",1019,55866.76]
["2019-05-18T15:21:00.000000000","2019-05-18T22:21:00.000000000",1018,481014.6]
["2019-05-18T15:21:15.000000000","2019-05-18T22:21:15.000000000",1017,481836.5]
["2019-05-18T15:21:15.000000000","2019-05-18T22:21:15.000000000",1020,2729322.0]
["2019-05-18T15:21:15.000000000","2019-05-18T22:21:15.000000000",1133,963.2677]
["2019-05-18T15:21:30.000000000","2019-05-18T22:21:30.000000000",1022,115.611]
["2019-05-18T15:21:30.000000000","2019-05-18T22:21:30.000000000",1130,760628743.6716]
["2019-05-18T15:21:45.000000000","2019-05-18T22:21:45.000000000",1021,278.7611]
["2019-05-18T15:21:45.000000000","2019-05-18T22:21:45.000000000",1016,482100.0]
["2019-05-18T15:22:00.000000000","2019-05-18T22:22:00.000000000",1019,57560.17]
["2019-05-18T15:22:00.000000000","2019-05-18T22:22:00.000000000",1018,480916.7]
["2019-05-18T15:22:15.000000000","2019-05-18T22:22:15.000000000",1017,481664.60000000003]
["2019-05-18T15:22:15.000000000","2019-05-18T22:22:15.000000000",1020,2729323.0]
["2019-05-18T15:22:15.000000000","2019-05-18T22:22:15.000000000",1133,962.6896]
["2019-05-18T15:22:30.000000000","2019-05-18T22:22:30.000000000",1022,93.46873]
["2019-05-18T15:22:30.000000000","2019-05-18T22:22:30.000000000",1130,758986788.7103]
["2019-05-18T15:22:45.000000000","2019-05-18T22:22:45.000000000",1021,278.2681]
["2019-05-18T15:22:45.000000000","2019-05-18T22:22:45.000000000",1016,481800.0]
["2019-05-18T15:23:00.000000000","2019-05-18T22:23:00.000000000",1019,59620.1]
["2019-05-18T15:23:00.000000000","2019-05-18T22:23:00.000000000",1018,481633.30000000005]
["2019-05-18T15:23:15.000000000","2019-05-18T22:23:15.000000000",1017,481814.6]
["2019-05-18T15:23:15.000000000","2019-05-18T22:23:15.000000000",1020,2729325.0]
["2019-05-18T15:23:15.000000000","2019-05-18T22:23:15.000000000",1133,964.8209]
["2019-05-18T15:23:30.000000000","2019-05-18T22:23:30.000000000",1022,97.06074]
["2019-05-18T15:23:30.000000000","2019-05-18T22:23:30.000000000",1130,759635832.5025]
["2019-05-18T15:23:45.000000000","2019-05-18T22:23:45.000000000",1021,278.2483]
["2019-05-18T15:23:45.000000000","2019-05-18T22:23:45.000000000",1016,481200.0]
["2019-05-18T15:24:00.000000000","2019-05-18T22:24:00.000000000",1019,61960.079999999994]
["2019-05-18T15:24:00.000000000","2019-05-18T22:24:00.000000000",1018,481193.8]
["2019-05-18T15:24:15.000000000","2019-05-18T22:24:15.000000000",1017,481790.6]
["2019-05-18T15:24:15.000000000","2019-05-18T22:24:15.000000000",1020,2729326.0]
["2019-05-18T15:24:15.000000000","2019-05-18T22:24:15.000000000",1133,963.0677]
["2019-05-18T15:24:30.000000000","2019-05-18T22:24:30.000000000",1022,92.10791]
["2019-05-18T15:24:30.000000000","2019-05-18T22:24:30.000000000",1130,758993627.4858]
["2019-05-18T15:24:45.000000000","2019-05-18T22:24:45.000000000",1021,278.1949]
["2019-05-18T15:24:45.000000000","2019-05-18T22:24:45.000000000",1016,481000.0]
["2019-05-18T15:25:00.000000000","2019-05-18T22:25:00.000000000",1019,64620.09999999999]
["2019-05-18T15:25:00.000000000","2019-05-18T22:25:00.000000000",1018,480908.3]
["2019-05-18T15:25:15.000000000","2019-05-18T22:25:15.000000000",1017,481700.0]
["2019-05-18T15:25:15.000000000","2019-05-18T22:25:15.000000000",1020,2729327.0]
["2019-05-18T15:25:15.000000000","2019-05-18T22:25:15.000000000",1133,962.2083]
["2019-05-18T15:25:30.000000000","2019-05-18T22:25:30.000000000",1022,87.7456]
["2019-05-18T15:25:30.000000000","2019-05-18T22:25:30.000000000",1130,758739532.2977]
["2019-05-18T15:25:45.000000000","2019-05-18T22:25:45.000000000",1021,277.8197]
["2019-05-18T15:25:45.000000000","2019-05-18T22:25:45.000000000",1016,480900.0]
["2019-05-18T15:26:00.000000000","2019-05-18T22:26:00.000000000",1019,63780.04]
["2019-05-18T15:26:00.000000000","2019-05-18T22:26:00.000000000",1018,480929.19999999995]
["2019-05-18T15:26:15.000000000","2019-05-18T22:26:15.000000000",1017,481725.0]
["2019-05-18T15:26:15.000000000","2019-05-18T22:26:15.000000000",1020,2729328.0]
["2019-05-18T15:26:15.000000000","2019-05-18T22:26:15.000000000",1133,962.3875]
["2019-05-18T15:26:30.000000000","2019-05-18T22:26:30.000000000",1022,86.71325]
["2019-05-18T15:26:30.000000000","2019-05-18T22:26:30.000000000",1130,759315425.568]
["2019-05-18T15:26:45.000000000","2019-05-18T22:26:45.000000000",1021,278.186]
["2019-05-18T15:26:45.000000000","2019-05-18T22:26:45.000000000",1016,481200.0]
["2019-05-18T15:27:00.000000000","2019-05-18T22:27:00.000000000",1019,59800.049999999996]
["2019-05-18T15:27:00.000000000","2019-05-18T22:27:00.000000000",1018,480837.5]
["2019-05-18T15:27:15.000000000","2019-05-18T22:27:15.000000000",1017,481818.8]
["2019-05-18T15:27:15.000000000","2019-05-18T22:27:15.000000000",1020,2729329.0]
["2019-05-18T15:27:15.000000000","2019-05-18T22:27:15.000000000",1133,962.5042]
["2019-05-18T15:27:30.000000000","2019-05-18T22:27:30.000000000",1022,88.18072]
["2019-05-18T15:27:30.000000000","2019-05-18T22:27:30.000000000",1130,758491997.253]
["2019-05-18T15:27:45.000000000","2019-05-18T22:27:45.000000000",1021,277.9063]
["2019-05-18T15:27:45.000000000","2019-05-18T22:27:45.000000000",1016,481400.0]
["2019-05-18T15:28:00.000000000","2019-05-18T22:28:00.000000000",1019,57953.4]
["2019-05-18T15:28:00.000000000","2019-05-18T22:28:00.000000000",1018,480816.7]
["2019-05-18T15:28:15.000000000","2019-05-18T22:28:15.000000000",1017,481588.5]
["2019-05-18T15:28:15.000000000","2019-05-18T22:28:15.000000000",1020,2729331.0]
["2019-05-18T15:28:15.000000000","2019-05-18T22:28:15.000000000",1133,962.2927]
["2019-05-18T15:28:30.000000000","2019-05-18T22:28:30.000000000",1022,92.31883]
["2019-05-18T15:28:30.000000000","2019-05-18T22:28:30.000000000",1130,759704098.1211]
["2019-05-18T15:28:45.000000000","2019-05-18T22:28:45.000000000",1021,278.4879]
["2019-05-18T15:28:45.000000000","2019-05-18T22:28:45.000000000",1016,481300.0]
["2019-05-18T15:29:00.000000000","2019-05-18T22:29:00.000000000",1019,58406.689999999995]
["2019-05-18T15:29:00.000000000","2019-05-18T22:29:00.000000000",1018,480806.2]
["2019-05-18T15:29:15.000000000","2019-05-18T22:29:15.000000000",1017,481886.39999999997]
["2019-05-18T15:29:15.000000000","2019-05-18T22:29:15.000000000",1020,2729332.0]
["2019-05-18T15:29:15.000000000","2019-05-18T22:29:15.000000000",1133,962.9656]
["2019-05-18T15:29:30.000000000","2019-05-18T22:29:30.000000000",1022,91.99467]
["2019-05-18T15:29:30.000000000","2019-05-18T22:29:30.000000000",1130,758553144.2316]
["2019-05-18T15:29:45.000000000","2019-05-18T22:29:45.000000000",1021,278.1128]
["2019-05-18T15:29:45.000000000","2019-05-18T22:29:45.000000000",1016,481400.0]
["2019-05-18T15:30:00.000000000","2019-05-18T22:30:00.000000000",1019,59560.17]
["2019-05-18T15:30:00.000000000","2019-05-18T22:30:00.000000000",1018,481143.7]
["2019-05-18T15:30:15.000000000","2019-05-18T22:30:15.000000000",1017,481606.3]
["2019-05-18T15:30:15.000000000","2019-05-18T22:30:15.000000000",1020,2729333.0]
["2019-05-18T15:30:15.000000000","2019-05-18T22:30:15.000000000",1133,962.3896]
["2019-05-18T15:30:30.000000000","2019-05-18T22:30:30.000000000",1022,94.45222]
["2019-05-18T15:30:30.000000000","2019-05-18T22:30:30.000000000",1130,760038457.7802]
["2019-05-18T15:30:45.000000000","2019-05-18T22:30:45.000000000",1021,278.2593]
["2019-05-18T15:30:45.000000000","2019-05-18T22:30:45.000000000",1016,481300.0]
["2019-05-18T15:31:00.000000000","2019-05-18T22:31:00.000000000",1019,61420.15]
["2019-05-18T15:31:00.000000000","2019-05-18T22:31:00.000000000",1018,482589.60000000003]
["2019-05-18T15:31:15.000000000","2019-05-18T22:31:15.000000000",1017,481858.3]
["2019-05-18T15:31:15.000000000","2019-05-18T22:31:15.000000000",1020,2729335.0]
["2019-05-18T15:31:15.000000000","2019-05-18T22:31:15.000000000",1133,963.4104]
["2019-05-18T15:31:30.000000000","2019-05-18T22:31:30.000000000",1022,96.50577]
["2019-05-18T15:31:30.000000000","2019-05-18T22:31:30.000000000",1130,758523682.392]
["2019-05-18T15:31:45.000000000","2019-05-18T22:31:45.000000000",1021,278.1595]
["2019-05-18T15:31:45.000000000","2019-05-18T22:31:45.000000000",1016,481700.0]
["2019-05-18T15:32:00.000000000","2019-05-18T22:32:00.000000000",1019,63553.39]
["2019-05-18T15:32:00.000000000","2019-05-18T22:32:00.000000000",1018,481510.4]
["2019-05-18T15:32:15.000000000","2019-05-18T22:32:15.000000000",1017,481758.30000000005]
["2019-05-18T15:32:15.000000000","2019-05-18T22:32:15.000000000",1020,2729336.0]
["2019-05-18T15:32:15.000000000","2019-05-18T22:32:15.000000000",1133,962.6583]
["2019-05-18T15:32:30.000000000","2019-05-18T22:32:30.000000000",1022,93.20459]
["2019-05-18T15:32:30.000000000","2019-05-18T22:32:30.000000000",1130,759124146.495]
["2019-05-18T15:32:45.000000000","2019-05-18T22:32:45.000000000",1021,278.0529]
["2019-05-18T15:32:45.000000000","2019-05-18T22:32:45.000000000",1016,480800.0]
["2019-05-18T15:33:00.000000000","2019-05-18T22:33:00.000000000",1019,61266.72]
["2019-05-18T15:33:00.000000000","2019-05-18T22:33:00.000000000",1018,480431.2]
["2019-05-18T15:33:15.000000000","2019-05-18T22:33:15.000000000",1017,481771.9]
["2019-05-18T15:33:15.000000000","2019-05-18T22:33:15.000000000",1020,2729337.0]
["2019-05-18T15:33:15.000000000","2019-05-18T22:33:15.000000000",1133,962.0282]
["2019-05-18T15:33:30.000000000","2019-05-18T22:33:30.000000000",1022,88.40273]
["2019-05-18T15:33:30.000000000","2019-05-18T22:33:30.000000000",1130,758500220.0568]
["2019-05-18T15:33:45.000000000","2019-05-18T22:33:45.000000000",1021,278.0817]
["2019-05-18T15:33:45.000000000","2019-05-18T22:33:45.000000000",1016,481000.0]
["2019-05-18T15:34:00.000000000","2019-05-18T22:34:00.000000000",1019,58193.41]
["2019-05-18T15:34:00.000000000","2019-05-18T22:34:00.000000000",1018,480339.60000000003]
["2019-05-18T15:34:15.000000000","2019-05-18T22:34:15.000000000",1017,481640.60000000003]
["2019-05-18T15:34:15.000000000","2019-05-18T22:34:15.000000000",1020,2729339.0]
["2019-05-18T15:34:15.000000000","2019-05-18T22:34:15.000000000",1133,962.0135]
["2019-05-18T15:34:30.000000000","2019-05-18T22:34:30.000000000",1022,80.11546]
["2019-05-18T15:34:30.000000000","2019-05-18T22:34:30.000000000",1130,758555089.7157]
["2019-05-18T15:34:45.000000000","2019-05-18T22:34:45.000000000",1021,277.6844]
["2019-05-18T15:34:45.000000000","2019-05-18T22:34:45.000000000",1016,480900.0]
["2019-05-18T15:35:00.000000000","2019-05-18T22:35:00.000000000",1019,57600.1]
["2019-05-18T15:35:00.000000000","2019-05-18T22:35:00.000000000",1018,481445.80000000005]
["2019-05-18T15:35:15.000000000","2019-05-18T22:35:15.000000000",1017,481728.1]
["2019-05-18T15:35:15.000000000","2019-05-18T22:35:15.000000000",1020,2729339.0]
["2019-05-18T15:35:15.000000000","2019-05-18T22:35:15.000000000",1133,963.5968]
["2019-05-18T15:35:30.000000000","2019-05-18T22:35:30.000000000",1022,76.27483]
["2019-05-18T15:35:30.000000000","2019-05-18T22:35:30.000000000",1130,758155519.332]
["2019-05-18T15:35:45.000000000","2019-05-18T22:35:45.000000000",1021,277.8708]
["2019-05-18T15:35:45.000000000","2019-05-18T22:35:45.000000000",1016,480400.0]
["2019-05-18T15:36:00.000000000","2019-05-18T22:36:00.000000000",1019,57600.1]
["2019-05-18T15:36:00.000000000","2019-05-18T22:36:00.000000000",1018,480614.6]
["2019-05-18T15:36:15.000000000","2019-05-18T22:36:15.000000000",1017,481587.5]
["2019-05-18T15:36:15.000000000","2019-05-18T22:36:15.000000000",1020,2729340.0]
["2019-05-18T15:36:15.000000000","2019-05-18T22:36:15.000000000",1133,962.9354]
["2019-05-18T15:36:30.000000000","2019-05-18T22:36:30.000000000",1022,75.44459]
["2019-05-18T15:36:30.000000000","2019-05-18T22:36:30.000000000",1130,757689079.8008]
["2019-05-18T15:36:45.000000000","2019-05-18T22:36:45.000000000",1021,277.3335]
["2019-05-18T15:36:45.000000000","2019-05-18T22:36:45.000000000",1016,480200.0]
["2019-05-18T15:37:00.000000000","2019-05-18T22:37:00.000000000",1019,58260.12]
["2019-05-18T15:37:00.000000000","2019-05-18T22:37:00.000000000",1018,481804.19999999995]
["2019-05-18T15:37:15.000000000","2019-05-18T22:37:15.000000000",1017,481672.9]
["2019-05-18T15:37:15.000000000","2019-05-18T22:37:15.000000000",1020,2729341.0]
["2019-05-18T15:37:15.000000000","2019-05-18T22:37:15.000000000",1133,963.4854]
["2019-05-18T15:37:30.000000000","2019-05-18T22:37:30.000000000",1022,73.94163]
["2019-05-18T15:37:30.000000000","2019-05-18T22:37:30.000000000",1130,757568447.559]
["2019-05-18T15:37:45.000000000","2019-05-18T22:37:45.000000000",1021,277.6177]
["2019-05-18T15:37:45.000000000","2019-05-18T22:37:45.000000000",1016,480400.0]
["2019-05-18T15:38:00.000000000","2019-05-18T22:38:00.000000000",1019,59200.200000000004]
["2019-05-18T15:38:00.000000000","2019-05-18T22:38:00.000000000",1018,481806.2]
["2019-05-18T15:38:15.000000000","2019-05-18T22:38:15.000000000",1017,479944.8]
["2019-05-18T15:38:15.000000000","2019-05-18T22:38:15.000000000",1020,2729342.0]
["2019-05-18T15:38:15.000000000","2019-05-18T22:38:15.000000000",1133,960.4531]
["2019-05-18T15:38:30.000000000","2019-05-18T22:38:30.000000000",1022,74.00821]
["2019-05-18T15:38:30.000000000","2019-05-18T22:38:30.000000000",1130,756386919.6045]
["2019-05-18T15:38:45.000000000","2019-05-18T22:38:45.000000000",1021,277.2003]
["2019-05-18T15:38:45.000000000","2019-05-18T22:38:45.000000000",1016,480400.0]
["2019-05-18T15:39:00.000000000","2019-05-18T22:39:00.000000000",1019,60513.46]
["2019-05-18T15:39:00.000000000","2019-05-18T22:39:00.000000000",1018,481922.9]
["2019-05-18T15:39:15.000000000","2019-05-18T22:39:15.000000000",1017,479821.9]
["2019-05-18T15:39:15.000000000","2019-05-18T22:39:15.000000000",1020,2729343.0]
["2019-05-18T15:39:15.000000000","2019-05-18T22:39:15.000000000",1133,961.6365]
["2019-05-18T15:39:30.000000000","2019-05-18T22:39:30.000000000",1022,79.86018]
["2019-05-18T15:39:30.000000000","2019-05-18T22:39:30.000000000",1130,757568729.7536]
["2019-05-18T15:39:45.000000000","2019-05-18T22:39:45.000000000",1021,277.671]
["2019-05-18T15:39:45.000000000","2019-05-18T22:39:45.000000000",1016,480000.0]
["2019-05-18T15:40:00.000000000","2019-05-18T22:40:00.000000000",1019,62720.07]
["2019-05-18T15:40:00.000000000","2019-05-18T22:40:00.000000000",1018,481731.3]
["2019-05-18T15:40:15.000000000","2019-05-18T22:40:15.000000000",1017,479766.7]
["2019-05-18T15:40:15.000000000","2019-05-18T22:40:15.000000000",1020,2729345.0]
["2019-05-18T15:40:15.000000000","2019-05-18T22:40:15.000000000",1133,961.3188]
["2019-05-18T15:40:30.000000000","2019-05-18T22:40:30.000000000",1022,72.79609]
["2019-05-18T15:40:30.000000000","2019-05-18T22:40:30.000000000",1130,756417769.597]
["2019-05-18T15:40:45.000000000","2019-05-18T22:40:45.000000000",1021,277.2959]
["2019-05-18T15:40:45.000000000","2019-05-18T22:40:45.000000000",1016,479900.0]
["2019-05-18T15:41:00.000000000","2019-05-18T22:41:00.000000000",1019,63286.72]
["2019-05-18T15:41:00.000000000","2019-05-18T22:41:00.000000000",1018,481872.9]
["2019-05-18T15:41:15.000000000","2019-05-18T22:41:15.000000000",1017,481629.2]
["2019-05-18T15:41:15.000000000","2019-05-18T22:41:15.000000000",1020,2729346.0]
["2019-05-18T15:41:15.000000000","2019-05-18T22:41:15.000000000",1133,962.2292]
["2019-05-18T15:41:30.000000000","2019-05-18T22:41:30.000000000",1022,73.42658]
["2019-05-18T15:41:30.000000000","2019-05-18T22:41:30.000000000",1130,758545026.0774]
["2019-05-18T15:41:45.000000000","2019-05-18T22:41:45.000000000",1021,277.9219]
["2019-05-18T15:41:45.000000000","2019-05-18T22:41:45.000000000",1016,480600.0]
["2019-05-18T15:42:00.000000000","2019-05-18T22:42:00.000000000",1019,60020.049999999996]
["2019-05-18T15:42:00.000000000","2019-05-18T22:42:00.000000000",1018,480862.5]
["2019-05-18T15:42:15.000000000","2019-05-18T22:42:15.000000000",1017,481744.8]
["2019-05-18T15:42:15.000000000","2019-05-18T22:42:15.000000000",1020,2729347.0]
["2019-05-18T15:42:15.000000000","2019-05-18T22:42:15.000000000",1133,962.5677]
["2019-05-18T15:42:30.000000000","2019-05-18T22:42:30.000000000",1022,88.73347]
["2019-05-18T15:42:30.000000000","2019-05-18T22:42:30.000000000",1130,758084590.2257]
["2019-05-18T15:42:45.000000000","2019-05-18T22:42:45.000000000",1021,277.953]
["2019-05-18T15:42:45.000000000","2019-05-18T22:42:45.000000000",1016,481100.0]
["2019-05-18T15:43:00.000000000","2019-05-18T22:43:00.000000000",1019,58500.0]
["2019-05-18T15:43:00.000000000","2019-05-18T22:43:00.000000000",1018,480645.8]
["2019-05-18T15:43:15.000000000","2019-05-18T22:43:15.000000000",1017,481784.4]
["2019-05-18T15:43:15.000000000","2019-05-18T22:43:15.000000000",1020,2729348.0]
["2019-05-18T15:43:15.000000000","2019-05-18T22:43:15.000000000",1133,962.4719]
["2019-05-18T15:43:30.000000000","2019-05-18T22:43:30.000000000",1022,90.1765]
["2019-05-18T15:43:30.000000000","2019-05-18T22:43:30.000000000",1130,759320989.688]
["2019-05-18T15:43:45.000000000","2019-05-18T22:43:45.000000000",1021,278.2393]
["2019-05-18T15:43:45.000000000","2019-05-18T22:43:45.000000000",1016,481300.0]
["2019-05-18T15:44:00.000000000","2019-05-18T22:44:00.000000000",1019,59060.17]
["2019-05-18T15:44:00.000000000","2019-05-18T22:44:00.000000000",1018,481089.60000000003]
["2019-05-18T15:44:15.000000000","2019-05-18T22:44:15.000000000",1017,481834.4]
["2019-05-18T15:44:15.000000000","2019-05-18T22:44:15.000000000",1020,2729349.0]
["2019-05-18T15:44:15.000000000","2019-05-18T22:44:15.000000000",1133,962.7511]
["2019-05-18T15:44:30.000000000","2019-05-18T22:44:30.000000000",1022,104.9306]
["2019-05-18T15:44:30.000000000","2019-05-18T22:44:30.000000000",1130,758764212.83]
["2019-05-18T15:44:45.000000000","2019-05-18T22:44:45.000000000",1021,278.257]
["2019-05-18T15:44:45.000000000","2019-05-18T22:44:45.000000000",1016,481600.0]
["2019-05-18T15:45:00.000000000","2019-05-18T22:45:00.000000000",1019,60300.049999999996]
["2019-05-18T15:45:00.000000000","2019-05-18T22:45:00.000000000",1018,481739.6]
["2019-05-18T15:45:15.000000000","2019-05-18T22:45:15.000000000",1017,481633.30000000005]
["2019-05-18T15:45:15.000000000","2019-05-18T22:45:15.000000000",1020,2729351.0]
["2019-05-18T15:45:15.000000000","2019-05-18T22:45:15.000000000",1133,962.8583]
["2019-05-18T15:45:30.000000000","2019-05-18T22:45:30.000000000",1022,101.6716]
["2019-05-18T15:45:30.000000000","2019-05-18T22:45:30.000000000",1130,760158370.3875]
["2019-05-18T15:45:45.000000000","2019-05-18T22:45:45.000000000",1021,278.3882]
["2019-05-18T15:45:45.000000000","2019-05-18T22:45:45.000000000",1016,481600.0]
["2019-05-18T15:46:00.000000000","2019-05-18T22:46:00.000000000",1019,62346.76]
["2019-05-18T15:46:00.000000000","2019-05-18T22:46:00.000000000",1018,481854.2]
["2019-05-18T15:46:15.000000000","2019-05-18T22:46:15.000000000",1017,481658.3]
["2019-05-18T15:46:15.000000000","2019-05-18T22:46:15.000000000",1020,2729352.0]
["2019-05-18T15:46:15.000000000","2019-05-18T22:46:15.000000000",1133,962.902]
["2019-05-18T15:46:30.000000000","2019-05-18T22:46:30.000000000",1022,97.34263]
["2019-05-18T15:46:30.000000000","2019-05-18T22:46:30.000000000",1130,759503877.3552]
["2019-05-18T15:46:45.000000000","2019-05-18T22:46:45.000000000",1021,278.2882]
["2019-05-18T15:46:45.000000000","2019-05-18T22:46:45.000000000",1016,480200.0]
["2019-05-18T15:47:00.000000000","2019-05-18T22:47:00.000000000",1019,60673.4]
["2019-05-18T15:47:00.000000000","2019-05-18T22:47:00.000000000",1018,480647.89999999997]
["2019-05-18T15:47:15.000000000","2019-05-18T22:47:15.000000000",1017,481858.3]
["2019-05-18T15:47:15.000000000","2019-05-18T22:47:15.000000000",1020,2729354.0]
["2019-05-18T15:47:15.000000000","2019-05-18T22:47:15.000000000",1133,962.2958]
["2019-05-18T15:47:30.000000000","2019-05-18T22:47:30.000000000",1022,96.80761]
["2019-05-18T15:47:30.000000000","2019-05-18T22:47:30.000000000",1130,759371241.4252]
["2019-05-18T15:47:45.000000000","2019-05-18T22:47:45.000000000",1021,278.326]
["2019-05-18T15:47:45.000000000","2019-05-18T22:47:45.000000000",1016,482600.0]
["2019-05-18T15:48:00.000000000","2019-05-18T22:48:00.000000000",1019,58500.0]
["2019-05-18T15:48:00.000000000","2019-05-18T22:48:00.000000000",1018,482204.2]
["2019-05-18T15:48:15.000000000","2019-05-18T22:48:15.000000000",1017,483766.7]
["2019-05-18T15:48:15.000000000","2019-05-18T22:48:15.000000000",1020,2729355.0]
["2019-05-18T15:48:15.000000000","2019-05-18T22:48:15.000000000",1133,966.5396]
["2019-05-18T15:48:30.000000000","2019-05-18T22:48:30.000000000",1022,132.4763]
["2019-05-18T15:48:30.000000000","2019-05-18T22:48:30.000000000",1130,761655995.9092]
["2019-05-18T15:48:45.000000000","2019-05-18T22:48:45.000000000",1021,279.5646]
["2019-05-18T15:48:45.000000000","2019-05-18T22:48:45.000000000",1016,483100.0]
["2019-05-18T15:49:00.000000000","2019-05-18T22:49:00.000000000",1019,60133.43]
["2019-05-18T15:49:00.000000000","2019-05-18T22:49:00.000000000",1018,482864.6]
["2019-05-18T15:49:15.000000000","2019-05-18T22:49:15.000000000",1017,483731.3]
["2019-05-18T15:49:15.000000000","2019-05-18T22:49:15.000000000",1020,2729357.0]
["2019-05-18T15:49:15.000000000","2019-05-18T22:49:15.000000000",1133,967.1188]
["2019-05-18T15:49:30.000000000","2019-05-18T22:49:30.000000000",1022,149.708]
["2019-05-18T15:49:30.000000000","2019-05-18T22:49:30.000000000",1130,762135283.4238]
["2019-05-18T15:49:45.000000000","2019-05-18T22:49:45.000000000",1021,279.3627]
["2019-05-18T15:49:45.000000000","2019-05-18T22:49:45.000000000",1016,483300.0]
["2019-05-18T15:50:00.000000000","2019-05-18T22:50:00.000000000",1019,62960.079999999994]
["2019-05-18T15:50:00.000000000","2019-05-18T22:50:00.000000000",1018,484431.2]
["2019-05-18T15:50:15.000000000","2019-05-18T22:50:15.000000000",1017,483784.4]
["2019-05-18T15:50:15.000000000","2019-05-18T22:50:15.000000000",1020,2729359.0]
["2019-05-18T15:50:15.000000000","2019-05-18T22:50:15.000000000",1133,968.0906]
["2019-05-18T15:50:30.000000000","2019-05-18T22:50:30.000000000",1022,175.1847]
["2019-05-18T15:50:30.000000000","2019-05-18T22:50:30.000000000",1130,764759302.728]
["2019-05-18T15:50:45.000000000","2019-05-18T22:50:45.000000000",1021,280.6014]
["2019-05-18T15:50:45.000000000","2019-05-18T22:50:45.000000000",1016,485000.0]
["2019-05-18T15:51:00.000000000","2019-05-18T22:51:00.000000000",1019,62846.76]
["2019-05-18T15:51:00.000000000","2019-05-18T22:51:00.000000000",1018,485187.5]
["2019-05-18T15:51:15.000000000","2019-05-18T22:51:15.000000000",1017,485767.7]
["2019-05-18T15:51:15.000000000","2019-05-18T22:51:15.000000000",1020,2729362.0]
["2019-05-18T15:51:15.000000000","2019-05-18T22:51:15.000000000",1133,971.0364]
["2019-05-18T15:51:30.000000000","2019-05-18T22:51:30.000000000",1022,203.4541]
["2019-05-18T15:51:30.000000000","2019-05-18T22:51:30.000000000",1130,765451218.0315]
["2019-05-18T15:51:45.000000000","2019-05-18T22:51:45.000000000",1021,280.688]
["2019-05-18T15:51:45.000000000","2019-05-18T22:51:45.000000000",1016,484800.0]
["2019-05-18T15:52:00.000000000","2019-05-18T22:52:00.000000000",1019,62240.119999999995]
["2019-05-18T15:52:00.000000000","2019-05-18T22:52:00.000000000",1018,484808.3]
["2019-05-18T15:52:15.000000000","2019-05-18T22:52:15.000000000",1017,484070.80000000005]
["2019-05-18T15:52:15.000000000","2019-05-18T22:52:15.000000000",1020,2729364.0]
["2019-05-18T15:52:15.000000000","2019-05-18T22:52:15.000000000",1133,968.3395]
["2019-05-18T15:52:30.000000000","2019-05-18T22:52:30.000000000",1022,187.9342]
["2019-05-18T15:52:30.000000000","2019-05-18T22:52:30.000000000",1130,765215142.987]
["2019-05-18T15:52:45.000000000","2019-05-18T22:52:45.000000000",1021,279.6268]
["2019-05-18T15:52:45.000000000","2019-05-18T22:52:45.000000000",1016,482700.0]
["2019-05-18T15:53:00.000000000","2019-05-18T22:53:00.000000000",1019,60320.1]
["2019-05-18T15:53:00.000000000","2019-05-18T22:53:00.000000000",1018,482233.3]
["2019-05-18T15:53:15.000000000","2019-05-18T22:53:15.000000000",1017,483804.19999999995]
["2019-05-18T15:53:15.000000000","2019-05-18T22:53:15.000000000",1020,2729367.0]
["2019-05-18T15:53:15.000000000","2019-05-18T22:53:15.000000000",1133,966.2271]
["2019-05-18T15:53:30.000000000","2019-05-18T22:53:30.000000000",1022,143.3344]
["2019-05-18T15:53:30.000000000","2019-05-18T22:53:30.000000000",1130,761428985.9784]
["2019-05-18T15:53:45.000000000","2019-05-18T22:53:45.000000000",1021,279.0008]
["2019-05-18T15:53:45.000000000","2019-05-18T22:53:45.000000000",1016,482000.0]
["2019-05-18T15:54:00.000000000","2019-05-18T22:54:00.000000000",1019,57733.33]
["2019-05-18T15:54:00.000000000","2019-05-18T22:54:00.000000000",1018,483460.39999999997]
["2019-05-18T15:54:15.000000000","2019-05-18T22:54:15.000000000",1017,481731.3]
["2019-05-18T15:54:15.000000000","2019-05-18T22:54:15.000000000",1020,2729369.0]
["2019-05-18T15:54:15.000000000","2019-05-18T22:54:15.000000000",1133,965.2688]
["2019-05-18T15:54:30.000000000","2019-05-18T22:54:30.000000000",1022,113.9461]
["2019-05-18T15:54:30.000000000","2019-05-18T22:54:30.000000000",1130,759775267.3407]
["2019-05-18T15:54:45.000000000","2019-05-18T22:54:45.000000000",1021,278.4791]
["2019-05-18T15:54:45.000000000","2019-05-18T22:54:45.000000000",1016,482100.0]
["2019-05-18T15:55:00.000000000","2019-05-18T22:55:00.000000000",1019,57406.689999999995]
["2019-05-18T15:55:00.000000000","2019-05-18T22:55:00.000000000",1018,483706.2]
["2019-05-18T15:55:15.000000000","2019-05-18T22:55:15.000000000",1017,481696.9]
["2019-05-18T15:55:15.000000000","2019-05-18T22:55:15.000000000",1020,2729371.0]
["2019-05-18T15:55:15.000000000","2019-05-18T22:55:15.000000000",1133,965.399]
["2019-05-18T15:55:30.000000000","2019-05-18T22:55:30.000000000",1022,112.7228]
["2019-05-18T15:55:30.000000000","2019-05-18T22:55:30.000000000",1130,760884767.5186]
["2019-05-18T15:55:45.000000000","2019-05-18T22:55:45.000000000",1021,278.7655]
["2019-05-18T15:55:45.000000000","2019-05-18T22:55:45.000000000",1016,481700.0]
["2019-05-18T15:56:00.000000000","2019-05-18T22:56:00.000000000",1019,58613.43]
["2019-05-18T15:56:00.000000000","2019-05-18T22:56:00.000000000",1018,483729.2]
["2019-05-18T15:56:15.000000000","2019-05-18T22:56:15.000000000",1017,481819.8]
["2019-05-18T15:56:15.000000000","2019-05-18T22:56:15.000000000",1020,2729372.0]
["2019-05-18T15:56:15.000000000","2019-05-18T22:56:15.000000000",1133,965.5635]
["2019-05-18T15:56:30.000000000","2019-05-18T22:56:30.000000000",1022,112.3033]
["2019-05-18T15:56:30.000000000","2019-05-18T22:56:30.000000000",1130,759927582.5976]
["2019-05-18T15:56:45.000000000","2019-05-18T22:56:45.000000000",1021,278.7011]
["2019-05-18T15:56:45.000000000","2019-05-18T22:56:45.000000000",1016,481800.0]
["2019-05-18T15:57:00.000000000","2019-05-18T22:57:00.000000000",1019,60113.43]
["2019-05-18T15:57:00.000000000","2019-05-18T22:57:00.000000000",1018,480870.8]
["2019-05-18T15:57:15.000000000","2019-05-18T22:57:15.000000000",1017,481868.7]
["2019-05-18T15:57:15.000000000","2019-05-18T22:57:15.000000000",1020,2729374.0]
["2019-05-18T15:57:15.000000000","2019-05-18T22:57:15.000000000",1133,962.5666]
["2019-05-18T15:57:30.000000000","2019-05-18T22:57:30.000000000",1022,90.8958]
["2019-05-18T15:57:30.000000000","2019-05-18T22:57:30.000000000",1130,758934374.3758]
["2019-05-18T15:57:45.000000000","2019-05-18T22:57:45.000000000",1021,278.2238]
["2019-05-18T15:57:45.000000000","2019-05-18T22:57:45.000000000",1016,482500.0]
["2019-05-18T15:58:00.000000000","2019-05-18T22:58:00.000000000",1019,59746.78999999999]
["2019-05-18T15:58:00.000000000","2019-05-18T22:58:00.000000000",1018,481372.9]
["2019-05-18T15:58:15.000000000","2019-05-18T22:58:15.000000000",1017,481775.0]
["2019-05-18T15:58:15.000000000","2019-05-18T22:58:15.000000000",1020,2729375.0]
["2019-05-18T15:58:15.000000000","2019-05-18T22:58:15.000000000",1133,962.1687]
["2019-05-18T15:58:30.000000000","2019-05-18T22:58:30.000000000",1022,89.57707]
["2019-05-18T15:58:30.000000000","2019-05-18T22:58:30.000000000",1130,758825477.4375]
["2019-05-18T15:58:45.000000000","2019-05-18T22:58:45.000000000",1021,278.1993]
["2019-05-18T15:58:45.000000000","2019-05-18T22:58:45.000000000",1016,481300.0]
["2019-05-18T15:59:00.000000000","2019-05-18T22:59:00.000000000",1019,59040.170000000006]
["2019-05-18T15:59:00.000000000","2019-05-18T22:59:00.000000000",1018,483785.39999999997]
["2019-05-18T15:59:15.000000000","2019-05-18T22:59:15.000000000",1017,483644.8]
["2019-05-18T15:59:15.000000000","2019-05-18T22:59:15.000000000",1020,2729377.0]
["2019-05-18T15:59:15.000000000","2019-05-18T22:59:15.000000000",1133,967.5906]
["2019-05-18T15:59:30.000000000","2019-05-18T22:59:30.000000000",1022,135.2313]
["2019-05-18T15:59:30.000000000","2019-05-18T22:59:30.000000000",1130,760546905.6794]
["2019-05-18T15:59:45.000000000","2019-05-18T22:59:45.000000000",1021,278.3369]
["2019-05-18T15:59:45.000000000","2019-05-18T22:59:45.000000000",1016,480800.0]
["2019-05-18T16:00:00.000000000","2019-05-18T23:00:00.000000000",1019,59606.77]
["2019-05-18T16:00:00.000000000","2019-05-18T23:00:00.000000000",1018,481327.1]
["2019-05-18T16:00:15.000000000","2019-05-18T23:00:15.000000000",1017,481733.3]
["2019-05-18T16:00:15.000000000","2019-05-18T23:00:15.000000000",1020,2729378.0]
["2019-05-18T16:00:15.000000000","2019-05-18T23:00:15.000000000",1133,962.4666]
["2019-05-18T16:00:30.000000000","2019-05-18T23:00:30.000000000",1022,87.34592]
["2019-05-18T16:00:30.000000000","2019-05-18T23:00:30.000000000",1130,758190093.4908]
["2019-05-18T16:00:45.000000000","2019-05-18T23:00:45.000000000",1021,277.7176]
["2019-05-18T16:00:45.000000000","2019-05-18T23:00:45.000000000",1016,480600.0]
["2019-05-18T16:01:00.000000000","2019-05-18T23:01:00.000000000",1019,59593.43]
["2019-05-18T16:01:00.000000000","2019-05-18T23:01:00.000000000",1018,480085.39999999997]
["2019-05-18T16:01:15.000000000","2019-05-18T23:01:15.000000000",1017,481842.69999999995]
["2019-05-18T16:01:15.000000000","2019-05-18T23:01:15.000000000",1020,2729379.0]
["2019-05-18T16:01:15.000000000","2019-05-18T23:01:15.000000000",1133,962.0052]
["2019-05-18T16:01:30.000000000","2019-05-18T23:01:30.000000000",1022,84.11815]
["2019-05-18T16:01:30.000000000","2019-05-18T23:01:30.000000000",1130,758251514.242]
["2019-05-18T16:01:45.000000000","2019-05-18T23:01:45.000000000",1021,278.0507]
["2019-05-18T16:01:45.000000000","2019-05-18T23:01:45.000000000",1016,480600.0]
["2019-05-18T16:02:00.000000000","2019-05-18T23:02:00.000000000",1019,59046.71]
["2019-05-18T16:02:00.000000000","2019-05-18T23:02:00.000000000",1018,480375.0]
["2019-05-18T16:02:15.000000000","2019-05-18T23:02:15.000000000",1017,481801.10000000003]
["2019-05-18T16:02:15.000000000","2019-05-18T23:02:15.000000000",1020,2729381.0]
["2019-05-18T16:02:15.000000000","2019-05-18T23:02:15.000000000",1133,962.2782]
["2019-05-18T16:02:30.000000000","2019-05-18T23:02:30.000000000",1022,84.49555]
["2019-05-18T16:02:30.000000000","2019-05-18T23:02:30.000000000",1130,757948830.7619]
["2019-05-18T16:02:45.000000000","2019-05-18T23:02:45.000000000",1021,277.6222]
["2019-05-18T16:02:45.000000000","2019-05-18T23:02:45.000000000",1016,481200.0]
["2019-05-18T16:03:00.000000000","2019-05-18T23:03:00.000000000",1019,59053.39]
["2019-05-18T16:03:00.000000000","2019-05-18T23:03:00.000000000",1018,480804.19999999995]
["2019-05-18T16:03:15.000000000","2019-05-18T23:03:15.000000000",1017,481904.2]
["2019-05-18T16:03:15.000000000","2019-05-18T23:03:15.000000000",1020,2729381.0]
["2019-05-18T16:03:15.000000000","2019-05-18T23:03:15.000000000",1133,964.8938]
["2019-05-18T16:03:30.000000000","2019-05-18T23:03:30.000000000",1022,99.34065]
["2019-05-18T16:03:30.000000000","2019-05-18T23:03:30.000000000",1130,760403095.818]
["2019-05-18T16:03:45.000000000","2019-05-18T23:03:45.000000000",1021,279.8932]
["2019-05-18T16:03:45.000000000","2019-05-18T23:03:45.000000000",1016,485400.0]
["2019-05-18T16:04:00.000000000","2019-05-18T23:04:00.000000000",1019,60693.36]
["2019-05-18T16:04:00.000000000","2019-05-18T23:04:00.000000000",1018,486525.0]
["2019-05-18T16:04:15.000000000","2019-05-18T23:04:15.000000000",1017,485730.2]
["2019-05-18T16:04:15.000000000","2019-05-18T23:04:15.000000000",1020,2729384.0]
["2019-05-18T16:04:15.000000000","2019-05-18T23:04:15.000000000",1133,973.1385]
["2019-05-18T16:04:30.000000000","2019-05-18T23:04:30.000000000",1022,209.9455]
["2019-05-18T16:04:30.000000000","2019-05-18T23:04:30.000000000",1130,767087103.726]
["2019-05-18T16:04:45.000000000","2019-05-18T23:04:45.000000000",1021,281.2185]
["2019-05-18T16:04:45.000000000","2019-05-18T23:04:45.000000000",1016,486200.0]
["2019-05-18T16:05:00.000000000","2019-05-18T23:05:00.000000000",1019,66180.15]
["2019-05-18T16:05:00.000000000","2019-05-18T23:05:00.000000000",1018,486208.3]
["2019-05-18T16:05:15.000000000","2019-05-18T23:05:15.000000000",1017,485989.6]
["2019-05-18T16:05:15.000000000","2019-05-18T23:05:15.000000000",1020,2729387.0]
["2019-05-18T16:05:15.000000000","2019-05-18T23:05:15.000000000",1133,973.3854]
["2019-05-18T16:05:30.000000000","2019-05-18T23:05:30.000000000",1022,219.0941]
["2019-05-18T16:05:30.000000000","2019-05-18T23:05:30.000000000",1130,767342325.8304]
["2019-05-18T16:05:45.000000000","2019-05-18T23:05:45.000000000",1021,279.618]
["2019-05-18T16:05:45.000000000","2019-05-18T23:05:45.000000000",1016,481900.0]
["2019-05-18T16:06:00.000000000","2019-05-18T23:06:00.000000000",1019,64380.08000000001]
["2019-05-18T16:06:00.000000000","2019-05-18T23:06:00.000000000",1018,482987.5]
["2019-05-18T16:06:15.000000000","2019-05-18T23:06:15.000000000",1017,483710.39999999997]
["2019-05-18T16:06:15.000000000","2019-05-18T23:06:15.000000000",1020,2729389.0]
["2019-05-18T16:06:15.000000000","2019-05-18T23:06:15.000000000",1133,968.4604]
["2019-05-18T16:06:30.000000000","2019-05-18T23:06:30.000000000",1022,166.2448]
["2019-05-18T16:06:30.000000000","2019-05-18T23:06:30.000000000",1130,764955763.618]
["2019-05-18T16:06:45.000000000","2019-05-18T23:06:45.000000000",1021,280.9722]
["2019-05-18T16:06:45.000000000","2019-05-18T23:06:45.000000000",1016,485900.0]
["2019-05-18T16:07:00.000000000","2019-05-18T23:07:00.000000000",1019,57786.72]
["2019-05-18T16:07:00.000000000","2019-05-18T23:07:00.000000000",1018,487402.10000000003]
["2019-05-18T16:07:15.000000000","2019-05-18T23:07:15.000000000",1017,485815.60000000003]
["2019-05-18T16:07:15.000000000","2019-05-18T23:07:15.000000000",1020,2729392.0]
["2019-05-18T16:07:15.000000000","2019-05-18T23:07:15.000000000",1133,971.2989]
["2019-05-18T16:07:30.000000000","2019-05-18T23:07:30.000000000",1022,193.3842]
["2019-05-18T16:07:30.000000000","2019-05-18T23:07:30.000000000",1130,765677429.5168]
["2019-05-18T16:07:45.000000000","2019-05-18T23:07:45.000000000",1021,280.6635]
["2019-05-18T16:07:45.000000000","2019-05-18T23:07:45.000000000",1016,485300.0]
["2019-05-18T16:08:00.000000000","2019-05-18T23:08:00.000000000",1019,60013.46]
["2019-05-18T16:08:00.000000000","2019-05-18T23:08:00.000000000",1018,481610.4]
["2019-05-18T16:08:15.000000000","2019-05-18T23:08:15.000000000",1017,481601.0]
["2019-05-18T16:08:15.000000000","2019-05-18T23:08:15.000000000",1020,2729394.0]
["2019-05-18T16:08:15.000000000","2019-05-18T23:08:15.000000000",1133,961.7489]
["2019-05-18T16:08:30.000000000","2019-05-18T23:08:30.000000000",1022,83.55872]
["2019-05-18T16:08:30.000000000","2019-05-18T23:08:30.000000000",1130,757764936.1845]
["2019-05-18T16:08:45.000000000","2019-05-18T23:08:45.000000000",1021,277.54]
["2019-05-18T16:08:45.000000000","2019-05-18T23:08:45.000000000",1016,480600.0]
["2019-05-18T16:09:00.000000000","2019-05-18T23:09:00.000000000",1019,58900.2]
["2019-05-18T16:09:00.000000000","2019-05-18T23:09:00.000000000",1018,481485.4]
["2019-05-18T16:09:15.000000000","2019-05-18T23:09:15.000000000",1017,481820.80000000005]
["2019-05-18T16:09:15.000000000","2019-05-18T23:09:15.000000000",1020,2729395.0]
["2019-05-18T16:09:15.000000000","2019-05-18T23:09:15.000000000",1133,963.652]
["2019-05-18T16:09:30.000000000","2019-05-18T23:09:30.000000000",1022,79.60711]
["2019-05-18T16:09:30.000000000","2019-05-18T23:09:30.000000000",1130,757874116.716]
["2019-05-18T16:09:45.000000000","2019-05-18T23:09:45.000000000",1021,277.6554]
["2019-05-18T16:09:45.000000000","2019-05-18T23:09:45.000000000",1016,480300.0]
["2019-05-18T16:10:00.000000000","2019-05-18T23:10:00.000000000",1019,55100.1]
["2019-05-18T16:10:00.000000000","2019-05-18T23:10:00.000000000",1018,481600.0]
["2019-05-18T16:10:15.000000000","2019-05-18T23:10:15.000000000",1017,481590.6]
["2019-05-18T16:10:15.000000000","2019-05-18T23:10:15.000000000",1020,2729396.0]
["2019-05-18T16:10:15.000000000","2019-05-18T23:10:15.000000000",1133,963.1927]
["2019-05-18T16:10:30.000000000","2019-05-18T23:10:30.000000000",1022,78.03537]
["2019-05-18T16:10:30.000000000","2019-05-18T23:10:30.000000000",1130,757226162.5995]
["2019-05-18T16:10:45.000000000","2019-05-18T23:10:45.000000000",1021,277.6954]
["2019-05-18T16:10:45.000000000","2019-05-18T23:10:45.000000000",1016,480100.0]
["2019-05-18T16:11:00.000000000","2019-05-18T23:11:00.000000000",1019,54653.48]
["2019-05-18T16:11:00.000000000","2019-05-18T23:11:00.000000000",1018,480870.8]
["2019-05-18T16:11:15.000000000","2019-05-18T23:11:15.000000000",1017,481697.9]
["2019-05-18T16:11:15.000000000","2019-05-18T23:11:15.000000000",1020,2729398.0]
["2019-05-18T16:11:15.000000000","2019-05-18T23:11:15.000000000",1133,961.9854]
["2019-05-18T16:11:30.000000000","2019-05-18T23:11:30.000000000",1022,77.31379]
["2019-05-18T16:11:30.000000000","2019-05-18T23:11:30.000000000",1130,758044167.6738]
["2019-05-18T16:11:45.000000000","2019-05-18T23:11:45.000000000",1021,277.6554]
["2019-05-18T16:11:45.000000000","2019-05-18T23:11:45.000000000",1016,480800.0]
["2019-05-18T16:12:00.000000000","2019-05-18T23:12:00.000000000",1019,55560.17]
["2019-05-18T16:12:00.000000000","2019-05-18T23:12:00.000000000",1018,480081.2]
["2019-05-18T16:12:15.000000000","2019-05-18T23:12:15.000000000",1017,481694.8]
["2019-05-18T16:12:15.000000000","2019-05-18T23:12:15.000000000",1020,2729399.0]
["2019-05-18T16:12:15.000000000","2019-05-18T23:12:15.000000000",1133,961.8406]
["2019-05-18T16:12:30.000000000","2019-05-18T23:12:30.000000000",1022,76.29927]
["2019-05-18T16:12:30.000000000","2019-05-18T23:12:30.000000000",1130,758747538.5893]
["2019-05-18T16:12:45.000000000","2019-05-18T23:12:45.000000000",1021,277.933]
["2019-05-18T16:12:45.000000000","2019-05-18T23:12:45.000000000",1016,480800.0]
["2019-05-18T16:13:00.000000000","2019-05-18T23:13:00.000000000",1019,56340.17]
["2019-05-18T16:13:00.000000000","2019-05-18T23:13:00.000000000",1018,480233.3]
["2019-05-18T16:13:15.000000000","2019-05-18T23:13:15.000000000",1017,481663.5]
["2019-05-18T16:13:15.000000000","2019-05-18T23:13:15.000000000",1020,2729400.0]
["2019-05-18T16:13:15.000000000","2019-05-18T23:13:15.000000000",1133,961.8218]
["2019-05-18T16:13:30.000000000","2019-05-18T23:13:30.000000000",1022,75.65327]
["2019-05-18T16:13:30.000000000","2019-05-18T23:13:30.000000000",1130,757020925.2]
["2019-05-18T16:13:45.000000000","2019-05-18T23:13:45.000000000",1021,277.5822]
["2019-05-18T16:13:45.000000000","2019-05-18T23:13:45.000000000",1016,480800.0]
["2019-05-18T16:14:00.000000000","2019-05-18T23:14:00.000000000",1019,58213.41]
["2019-05-18T16:14:00.000000000","2019-05-18T23:14:00.000000000",1018,480272.89999999997]
["2019-05-18T16:14:15.000000000","2019-05-18T23:14:15.000000000",1017,481815.60000000003]
["2019-05-18T16:14:15.000000000","2019-05-18T23:14:15.000000000",1020,2729401.0]
["2019-05-18T16:14:15.000000000","2019-05-18T23:14:15.000000000",1133,961.9823]
["2019-05-18T16:14:30.000000000","2019-05-18T23:14:30.000000000",1022,75.17154]
["2019-05-18T16:14:30.000000000","2019-05-18T23:14:30.000000000",1130,757899523.7998]
["2019-05-18T16:14:45.000000000","2019-05-18T23:14:45.000000000",1021,277.6444]
["2019-05-18T16:14:45.000000000","2019-05-18T23:14:45.000000000",1016,480800.0]
["2019-05-18T16:15:00.000000000","2019-05-18T23:15:00.000000000",1019,58800.049999999996]
["2019-05-18T16:15:00.000000000","2019-05-18T23:15:00.000000000",1018,481527.10000000003]
["2019-05-18T16:15:15.000000000","2019-05-18T23:15:15.000000000",1017,481627.1]
["2019-05-18T16:15:15.000000000","2019-05-18T23:15:15.000000000",1020,2729402.0]
["2019-05-18T16:15:15.000000000","2019-05-18T23:15:15.000000000",1133,962.1979]
["2019-05-18T16:15:30.000000000","2019-05-18T23:15:30.000000000",1022,74.65867]
["2019-05-18T16:15:30.000000000","2019-05-18T23:15:30.000000000",1130,758469427.677]
["2019-05-18T16:15:45.000000000","2019-05-18T23:15:45.000000000",1021,277.7287]
["2019-05-18T16:15:45.000000000","2019-05-18T23:15:45.000000000",1016,480800.0]
["2019-05-18T16:16:00.000000000","2019-05-18T23:16:00.000000000",1019,61466.86]
["2019-05-18T16:16:00.000000000","2019-05-18T23:16:00.000000000",1018,480066.7]
["2019-05-18T16:16:15.000000000","2019-05-18T23:16:15.000000000",1017,481688.5]
["2019-05-18T16:16:15.000000000","2019-05-18T23:16:15.000000000",1020,2729403.0]
["2019-05-18T16:16:15.000000000","2019-05-18T23:16:15.000000000",1133,961.9177]
["2019-05-18T16:16:30.000000000","2019-05-18T23:16:30.000000000",1022,74.09921]
["2019-05-18T16:16:30.000000000","2019-05-18T23:16:30.000000000",1130,757912634.4132]
["2019-05-18T16:16:45.000000000","2019-05-18T23:16:45.000000000",1021,277.9974]
["2019-05-18T16:16:45.000000000","2019-05-18T23:16:45.000000000",1016,480800.0]
["2019-05-18T16:17:00.000000000","2019-05-18T23:17:00.000000000",1019,62600.1]
["2019-05-18T16:17:00.000000000","2019-05-18T23:17:00.000000000",1018,481462.5]
["2019-05-18T16:17:15.000000000","2019-05-18T23:17:15.000000000",1017,481684.39999999997]
["2019-05-18T16:17:15.000000000","2019-05-18T23:17:15.000000000",1020,2729404.0]
["2019-05-18T16:17:15.000000000","2019-05-18T23:17:15.000000000",1133,962.5219]
["2019-05-18T16:17:30.000000000","2019-05-18T23:17:30.000000000",1022,73.7595]
["2019-05-18T16:17:30.000000000","2019-05-18T23:17:30.000000000",1130,758106699.7816]
["2019-05-18T16:17:45.000000000","2019-05-18T23:17:45.000000000",1021,277.6488]
["2019-05-18T16:17:45.000000000","2019-05-18T23:17:45.000000000",1016,481200.0]
["2019-05-18T16:18:00.000000000","2019-05-18T23:18:00.000000000",1019,63733.33]
["2019-05-18T16:18:00.000000000","2019-05-18T23:18:00.000000000",1018,480310.4]
["2019-05-18T16:18:15.000000000","2019-05-18T23:18:15.000000000",1017,481745.8]
["2019-05-18T16:18:15.000000000","2019-05-18T23:18:15.000000000",1020,2729405.0]
["2019-05-18T16:18:15.000000000","2019-05-18T23:18:15.000000000",1133,961.8958]
["2019-05-18T16:18:30.000000000","2019-05-18T23:18:30.000000000",1022,72.77612]
["2019-05-18T16:18:30.000000000","2019-05-18T23:18:30.000000000",1130,758391654.4785]
["2019-05-18T16:18:45.000000000","2019-05-18T23:18:45.000000000",1021,277.7243]
["2019-05-18T16:18:45.000000000","2019-05-18T23:18:45.000000000",1016,480800.0]
["2019-05-18T16:19:00.000000000","2019-05-18T23:19:00.000000000",1019,60566.76]
["2019-05-18T16:19:00.000000000","2019-05-18T23:19:00.000000000",1018,480066.7]
["2019-05-18T16:19:15.000000000","2019-05-18T23:19:15.000000000",1017,481814.6]
["2019-05-18T16:19:15.000000000","2019-05-18T23:19:15.000000000",1020,2729406.0]
["2019-05-18T16:19:15.000000000","2019-05-18T23:19:15.000000000",1133,961.975]
["2019-05-18T16:19:30.000000000","2019-05-18T23:19:30.000000000",1022,73.30228]
["2019-05-18T16:19:30.000000000","2019-05-18T23:19:30.000000000",1130,757895180.4462]
["2019-05-18T16:19:45.000000000","2019-05-18T23:19:45.000000000",1021,277.7554]
["2019-05-18T16:19:45.000000000","2019-05-18T23:19:45.000000000",1016,480500.0]
["2019-05-18T16:20:00.000000000","2019-05-18T23:20:00.000000000",1019,58046.71]
["2019-05-18T16:20:00.000000000","2019-05-18T23:20:00.000000000",1018,480789.60000000003]
["2019-05-18T16:20:15.000000000","2019-05-18T23:20:15.000000000",1017,481543.8]
["2019-05-18T16:20:15.000000000","2019-05-18T23:20:15.000000000",1020,2729407.0]
["2019-05-18T16:20:15.000000000","2019-05-18T23:20:15.000000000",1133,961.8125]
["2019-05-18T16:20:30.000000000","2019-05-18T23:20:30.000000000",1022,81.02343]
["2019-05-18T16:20:30.000000000","2019-05-18T23:20:30.000000000",1130,758386205.5025]
["2019-05-18T16:20:45.000000000","2019-05-18T23:20:45.000000000",1021,277.62]
["2019-05-18T16:20:45.000000000","2019-05-18T23:20:45.000000000",1016,480700.0]
["2019-05-18T16:21:00.000000000","2019-05-18T23:21:00.000000000",1019,58000.0]
["2019-05-18T16:21:00.000000000","2019-05-18T23:21:00.000000000",1018,480045.8]
["2019-05-18T16:21:15.000000000","2019-05-18T23:21:15.000000000",1017,481686.5]
["2019-05-18T16:21:15.000000000","2019-05-18T23:21:15.000000000",1020,2729408.0]
["2019-05-18T16:21:15.000000000","2019-05-18T23:21:15.000000000",1133,963.0782]
["2019-05-18T16:21:30.000000000","2019-05-18T23:21:30.000000000",1022,70.58721]
["2019-05-18T16:21:30.000000000","2019-05-18T23:21:30.000000000",1130,758047222.7379]
["2019-05-18T16:21:45.000000000","2019-05-18T23:21:45.000000000",1021,277.6554]
["2019-05-18T16:21:45.000000000","2019-05-18T23:21:45.000000000",1016,480500.0]
["2019-05-18T16:22:00.000000000","2019-05-18T23:22:00.000000000",1019,58366.76]
["2019-05-18T16:22:00.000000000","2019-05-18T23:22:00.000000000",1018,481802.1]
["2019-05-18T16:22:15.000000000","2019-05-18T23:22:15.000000000",1017,481584.4]
["2019-05-18T16:22:15.000000000","2019-05-18T23:22:15.000000000",1020,2729409.0]
["2019-05-18T16:22:15.000000000","2019-05-18T23:22:15.000000000",1133,963.3136]
["2019-05-18T16:22:30.000000000","2019-05-18T23:22:30.000000000",1022,68.1208]
["2019-05-18T16:22:30.000000000","2019-05-18T23:22:30.000000000",1130,757114310.7417]
["2019-05-18T16:22:45.000000000","2019-05-18T23:22:45.000000000",1021,277.5112]
["2019-05-18T16:22:45.000000000","2019-05-18T23:22:45.000000000",1016,480300.0]
["2019-05-18T16:23:00.000000000","2019-05-18T23:23:00.000000000",1019,59460.079999999994]
["2019-05-18T16:23:00.000000000","2019-05-18T23:23:00.000000000",1018,481583.3]
["2019-05-18T16:23:15.000000000","2019-05-18T23:23:15.000000000",1017,481368.7]
["2019-05-18T16:23:15.000000000","2019-05-18T23:23:15.000000000",1020,2729410.0]
["2019-05-18T16:23:15.000000000","2019-05-18T23:23:15.000000000",1133,963.0062]
["2019-05-18T16:23:30.000000000","2019-05-18T23:23:30.000000000",1022,64.95955]
["2019-05-18T16:23:30.000000000","2019-05-18T23:23:30.000000000",1130,756963105.878]
["2019-05-18T16:23:45.000000000","2019-05-18T23:23:45.000000000",1021,277.2537]
["2019-05-18T16:23:45.000000000","2019-05-18T23:23:45.000000000",1016,480300.0]
["2019-05-18T16:24:00.000000000","2019-05-18T23:24:00.000000000",1019,60506.79]
["2019-05-18T16:24:00.000000000","2019-05-18T23:24:00.000000000",1018,481581.2]
["2019-05-18T16:24:15.000000000","2019-05-18T23:24:15.000000000",1017,481554.19999999995]
["2019-05-18T16:24:15.000000000","2019-05-18T23:24:15.000000000",1020,2729411.0]
["2019-05-18T16:24:15.000000000","2019-05-18T23:24:15.000000000",1133,963.1542]
["2019-05-18T16:24:30.000000000","2019-05-18T23:24:30.000000000",1022,63.0703]
["2019-05-18T16:24:30.000000000","2019-05-18T23:24:30.000000000",1130,757647919.4926]
["2019-05-18T16:24:45.000000000","2019-05-18T23:24:45.000000000",1021,277.5023]
["2019-05-18T16:24:45.000000000","2019-05-18T23:24:45.000000000",1016,480200.0]
["2019-05-18T16:25:00.000000000","2019-05-18T23:25:00.000000000",1019,61960.079999999994]
["2019-05-18T16:25:00.000000000","2019-05-18T23:25:00.000000000",1018,481691.7]
["2019-05-18T16:25:15.000000000","2019-05-18T23:25:15.000000000",1017,479435.4]
["2019-05-18T16:25:15.000000000","2019-05-18T23:25:15.000000000",1020,2729412.0]
["2019-05-18T16:25:15.000000000","2019-05-18T23:25:15.000000000",1133,961.0937]
["2019-05-18T16:25:30.000000000","2019-05-18T23:25:30.000000000",1022,61.5274]
["2019-05-18T16:25:30.000000000","2019-05-18T23:25:30.000000000",1130,756957655.8432]
["2019-05-18T16:25:45.000000000","2019-05-18T23:25:45.000000000",1021,277.4712]
["2019-05-18T16:25:45.000000000","2019-05-18T23:25:45.000000000",1016,480000.0]
["2019-05-18T16:26:00.000000000","2019-05-18T23:26:00.000000000",1019,62493.46]
["2019-05-18T16:26:00.000000000","2019-05-18T23:26:00.000000000",1018,481487.5]
["2019-05-18T16:26:15.000000000","2019-05-18T23:26:15.000000000",1017,479660.39999999997]
["2019-05-18T16:26:15.000000000","2019-05-18T23:26:15.000000000",1020,2729413.0]
["2019-05-18T16:26:15.000000000","2019-05-18T23:26:15.000000000",1133,960.8917]
["2019-05-18T16:26:30.000000000","2019-05-18T23:26:30.000000000",1022,60.4796]
["2019-05-18T16:26:30.000000000","2019-05-18T23:26:30.000000000",1130,757072841.4641]
["2019-05-18T16:26:45.000000000","2019-05-18T23:26:45.000000000",1021,277.0649]
["2019-05-18T16:26:45.000000000","2019-05-18T23:26:45.000000000",1016,479800.0]
["2019-05-18T16:27:00.000000000","2019-05-18T23:27:00.000000000",1019,60373.36]
["2019-05-18T16:27:00.000000000","2019-05-18T23:27:00.000000000",1018,480495.8]
["2019-05-18T16:27:15.000000000","2019-05-18T23:27:15.000000000",1017,479388.5]
["2019-05-18T16:27:15.000000000","2019-05-18T23:27:15.000000000",1020,2729413.0]
["2019-05-18T16:27:15.000000000","2019-05-18T23:27:15.000000000",1133,958.7885]
["2019-05-18T16:27:30.000000000","2019-05-18T23:27:30.000000000",1022,59.34292]
["2019-05-18T16:27:30.000000000","2019-05-18T23:27:30.000000000",1130,756994784.658]
["2019-05-18T16:27:45.000000000","2019-05-18T23:27:45.000000000",1021,277.1516]
["2019-05-18T16:27:45.000000000","2019-05-18T23:27:45.000000000",1016,479900.0]
["2019-05-18T16:28:00.000000000","2019-05-18T23:28:00.000000000",1019,58500.0]
["2019-05-18T16:28:00.000000000","2019-05-18T23:28:00.000000000",1018,478466.7]
["2019-05-18T16:28:15.000000000","2019-05-18T23:28:15.000000000",1017,479664.60000000003]
["2019-05-18T16:28:15.000000000","2019-05-18T23:28:15.000000000",1020,2729414.0]
["2019-05-18T16:28:15.000000000","2019-05-18T23:28:15.000000000",1133,959.6438]
["2019-05-18T16:28:30.000000000","2019-05-18T23:28:30.000000000",1022,59.06985]
["2019-05-18T16:28:30.000000000","2019-05-18T23:28:30.000000000",1130,756019019.153]
["2019-05-18T16:28:45.000000000","2019-05-18T23:28:45.000000000",1021,277.1849]
["2019-05-18T16:28:45.000000000","2019-05-18T23:28:45.000000000",1016,480000.0]
["2019-05-18T16:29:00.000000000","2019-05-18T23:29:00.000000000",1019,57546.71]
["2019-05-18T16:29:00.000000000","2019-05-18T23:29:00.000000000",1018,479277.10000000003]
["2019-05-18T16:29:15.000000000","2019-05-18T23:29:15.000000000",1017,479333.3]
["2019-05-18T16:29:15.000000000","2019-05-18T23:29:15.000000000",1020,2729415.0]
["2019-05-18T16:29:15.000000000","2019-05-18T23:29:15.000000000",1133,959.4729]
["2019-05-18T16:29:30.000000000","2019-05-18T23:29:30.000000000",1022,59.12758]
["2019-05-18T16:29:30.000000000","2019-05-18T23:29:30.000000000",1130,756103908.0075]
["2019-05-18T16:29:45.000000000","2019-05-18T23:29:45.000000000",1021,277.0605]
["2019-05-18T16:29:45.000000000","2019-05-18T23:29:45.000000000",1016,479900.0]
["2019-05-18T16:30:00.000000000","2019-05-18T23:30:00.000000000",1019,57400.149999999994]
["2019-05-18T16:30:00.000000000","2019-05-18T23:30:00.000000000",1018,481000.0]
["2019-05-18T16:30:15.000000000","2019-05-18T23:30:15.000000000",1017,480008.30000000005]
["2019-05-18T16:30:15.000000000","2019-05-18T23:30:15.000000000",1020,2729416.0]
["2019-05-18T16:30:15.000000000","2019-05-18T23:30:15.000000000",1133,959.2666]
["2019-05-18T16:30:30.000000000","2019-05-18T23:30:30.000000000",1022,59.31181]
["2019-05-18T16:30:30.000000000","2019-05-18T23:30:30.000000000",1130,756813287.3048]
["2019-05-18T16:30:45.000000000","2019-05-18T23:30:45.000000000",1021,277.2625]
["2019-05-18T16:30:45.000000000","2019-05-18T23:30:45.000000000",1016,480400.0]
["2019-05-18T16:31:00.000000000","2019-05-18T23:31:00.000000000",1019,57500.0]
["2019-05-18T16:31:00.000000000","2019-05-18T23:31:00.000000000",1018,481218.8]
["2019-05-18T16:31:15.000000000","2019-05-18T23:31:15.000000000",1017,479860.4]
["2019-05-18T16:31:15.000000000","2019-05-18T23:31:15.000000000",1020,2729416.0]
["2019-05-18T16:31:15.000000000","2019-05-18T23:31:15.000000000",1133,960.8604]
["2019-05-18T16:31:30.000000000","2019-05-18T23:31:30.000000000",1022,65.88524]
["2019-05-18T16:31:30.000000000","2019-05-18T23:31:30.000000000",1130,756613498.319]
["2019-05-18T16:31:45.000000000","2019-05-18T23:31:45.000000000",1021,277.3824]
["2019-05-18T16:31:45.000000000","2019-05-18T23:31:45.000000000",1016,480300.0]
["2019-05-18T16:32:00.000000000","2019-05-18T23:32:00.000000000",1019,58453.4]
["2019-05-18T16:32:00.000000000","2019-05-18T23:32:00.000000000",1018,481116.69999999995]
["2019-05-18T16:32:15.000000000","2019-05-18T23:32:15.000000000",1017,479477.10000000003]
["2019-05-18T16:32:15.000000000","2019-05-18T23:32:15.000000000",1020,2729417.0]
["2019-05-18T16:32:15.000000000","2019-05-18T23:32:15.000000000",1133,960.4875]
["2019-05-18T16:32:30.000000000","2019-05-18T23:32:30.000000000",1022,59.40725]
["2019-05-18T16:32:30.000000000","2019-05-18T23:32:30.000000000",1130,756565464.8274]
["2019-05-18T16:32:45.000000000","2019-05-18T23:32:45.000000000",1021,277.1538]
["2019-05-18T16:32:45.000000000","2019-05-18T23:32:45.000000000",1016,479700.0]
["2019-05-18T16:33:00.000000000","2019-05-18T23:33:00.000000000",1019,59106.77]
["2019-05-18T16:33:00.000000000","2019-05-18T23:33:00.000000000",1018,480981.3]
["2019-05-18T16:33:15.000000000","2019-05-18T23:33:15.000000000",1017,481191.7]
["2019-05-18T16:33:15.000000000","2019-05-18T23:33:15.000000000",1020,2729418.0]
["2019-05-18T16:33:15.000000000","2019-05-18T23:33:15.000000000",1133,962.3375]
["2019-05-18T16:33:30.000000000","2019-05-18T23:33:30.000000000",1022,59.89794]
["2019-05-18T16:33:30.000000000","2019-05-18T23:33:30.000000000",1130,757201692.1632]
["2019-05-18T16:33:45.000000000","2019-05-18T23:33:45.000000000",1021,277.3868]
["2019-05-18T16:33:45.000000000","2019-05-18T23:33:45.000000000",1016,480200.0]
["2019-05-18T16:34:00.000000000","2019-05-18T23:34:00.000000000",1019,60060.17]
["2019-05-18T16:34:00.000000000","2019-05-18T23:34:00.000000000",1018,481218.8]
["2019-05-18T16:34:15.000000000","2019-05-18T23:34:15.000000000",1017,479589.60000000003]
["2019-05-18T16:34:15.000000000","2019-05-18T23:34:15.000000000",1020,2729419.0]
["2019-05-18T16:34:15.000000000","2019-05-18T23:34:15.000000000",1133,960.7625]
["2019-05-18T16:34:30.000000000","2019-05-18T23:34:30.000000000",1022,61.00575]
["2019-05-18T16:34:30.000000000","2019-05-18T23:34:30.000000000",1130,756474579.4221]
["2019-05-18T16:34:45.000000000","2019-05-18T23:34:45.000000000",1021,277.3158]
["2019-05-18T16:34:45.000000000","2019-05-18T23:34:45.000000000",1016,480400.0]
["2019-05-18T16:35:00.000000000","2019-05-18T23:35:00.000000000",1019,61260.12]
["2019-05-18T16:35:00.000000000","2019-05-18T23:35:00.000000000",1018,481547.9]
["2019-05-18T16:35:15.000000000","2019-05-18T23:35:15.000000000",1017,481719.80000000005]
["2019-05-18T16:35:15.000000000","2019-05-18T23:35:15.000000000",1020,2729420.0]
["2019-05-18T16:35:15.000000000","2019-05-18T23:35:15.000000000",1133,963.2281]
["2019-05-18T16:35:30.000000000","2019-05-18T23:35:30.000000000",1022,61.96696]
["2019-05-18T16:35:30.000000000","2019-05-18T23:35:30.000000000",1130,757499207.904]
["2019-05-18T16:35:45.000000000","2019-05-18T23:35:45.000000000",1021,277.3868]
["2019-05-18T16:35:45.000000000","2019-05-18T23:35:45.000000000",1016,480300.0]
["2019-05-18T16:36:00.000000000","2019-05-18T23:36:00.000000000",1019,62966.86]
["2019-05-18T16:36:00.000000000","2019-05-18T23:36:00.000000000",1018,481283.3]
["2019-05-18T16:36:15.000000000","2019-05-18T23:36:15.000000000",1017,481677.1]
["2019-05-18T16:36:15.000000000","2019-05-18T23:36:15.000000000",1020,2729421.0]
["2019-05-18T16:36:15.000000000","2019-05-18T23:36:15.000000000",1133,962.9729]
["2019-05-18T16:36:30.000000000","2019-05-18T23:36:30.000000000",1022,63.2879]
["2019-05-18T16:36:30.000000000","2019-05-18T23:36:30.000000000",1130,757790168.7717]
["2019-05-18T16:36:45.000000000","2019-05-18T23:36:45.000000000",1021,277.6221]
["2019-05-18T16:36:45.000000000","2019-05-18T23:36:45.000000000",1016,480600.0]
["2019-05-18T16:37:00.000000000","2019-05-18T23:37:00.000000000",1019,63746.78999999999]
["2019-05-18T16:37:00.000000000","2019-05-18T23:37:00.000000000",1018,481550.0]
["2019-05-18T16:37:15.000000000","2019-05-18T23:37:15.000000000",1017,481643.7]
["2019-05-18T16:37:15.000000000","2019-05-18T23:37:15.000000000",1020,2729422.0]
["2019-05-18T16:37:15.000000000","2019-05-18T23:37:15.000000000",1133,963.3041]
["2019-05-18T16:37:30.000000000","2019-05-18T23:37:30.000000000",1022,64.5511]
["2019-05-18T16:37:30.000000000","2019-05-18T23:37:30.000000000",1130,756566573.5846]
["2019-05-18T16:37:45.000000000","2019-05-18T23:37:45.000000000",1021,277.4024]
["2019-05-18T16:37:45.000000000","2019-05-18T23:37:45.000000000",1016,480200.0]
["2019-05-18T16:38:00.000000000","2019-05-18T23:38:00.000000000",1019,61033.380000000005]
["2019-05-18T16:38:00.000000000","2019-05-18T23:38:00.000000000",1018,480489.6]
["2019-05-18T16:38:15.000000000","2019-05-18T23:38:15.000000000",1017,481546.89999999997]
["2019-05-18T16:38:15.000000000","2019-05-18T23:38:15.000000000",1020,2729423.0]
["2019-05-18T16:38:15.000000000","2019-05-18T23:38:15.000000000",1133,962.9302]
["2019-05-18T16:38:30.000000000","2019-05-18T23:38:30.000000000",1022,67.32377]
["2019-05-18T16:38:30.000000000","2019-05-18T23:38:30.000000000",1130,757506045.2282]
["2019-05-18T16:38:45.000000000","2019-05-18T23:38:45.000000000",1021,277.4557]
["2019-05-18T16:38:45.000000000","2019-05-18T23:38:45.000000000",1016,480500.0]
["2019-05-18T16:39:00.000000000","2019-05-18T23:39:00.000000000",1019,58340.1]
["2019-05-18T16:39:00.000000000","2019-05-18T23:39:00.000000000",1018,481462.5]
["2019-05-18T16:39:15.000000000","2019-05-18T23:39:15.000000000",1017,481779.2]
["2019-05-18T16:39:15.000000000","2019-05-18T23:39:15.000000000",1020,2729424.0]
["2019-05-18T16:39:15.000000000","2019-05-18T23:39:15.000000000",1133,962.4563]
["2019-05-18T16:39:30.000000000","2019-05-18T23:39:30.000000000",1022,68.74902]
["2019-05-18T16:39:30.000000000","2019-05-18T23:39:30.000000000",1130,757597212.5808]
["2019-05-18T16:39:45.000000000","2019-05-18T23:39:45.000000000",1021,278.0772]
["2019-05-18T16:39:45.000000000","2019-05-18T23:39:45.000000000",1016,481600.0]
["2019-05-18T16:40:00.000000000","2019-05-18T23:40:00.000000000",1019,57953.4]
["2019-05-18T16:40:00.000000000","2019-05-18T23:40:00.000000000",1018,480775.0]
["2019-05-18T16:40:15.000000000","2019-05-18T23:40:15.000000000",1017,481717.69999999995]
["2019-05-18T16:40:15.000000000","2019-05-18T23:40:15.000000000",1020,2729425.0]
["2019-05-18T16:40:15.000000000","2019-05-18T23:40:15.000000000",1133,962.5823]
["2019-05-18T16:40:30.000000000","2019-05-18T23:40:30.000000000",1022,83.481]
["2019-05-18T16:40:30.000000000","2019-05-18T23:40:30.000000000",1130,757979063.7625]
["2019-05-18T16:40:45.000000000","2019-05-18T23:40:45.000000000",1021,277.5067]
["2019-05-18T16:40:45.000000000","2019-05-18T23:40:45.000000000",1016,480400.0]
["2019-05-18T16:41:00.000000000","2019-05-18T23:41:00.000000000",1019,58806.840000000004]
["2019-05-18T16:41:00.000000000","2019-05-18T23:41:00.000000000",1018,481952.1]
["2019-05-18T16:41:15.000000000","2019-05-18T23:41:15.000000000",1017,481596.9]
["2019-05-18T16:41:15.000000000","2019-05-18T23:41:15.000000000",1020,2729426.0]
["2019-05-18T16:41:15.000000000","2019-05-18T23:41:15.000000000",1133,962.1219]
["2019-05-18T16:41:30.000000000","2019-05-18T23:41:30.000000000",1022,70.78481]
["2019-05-18T16:41:30.000000000","2019-05-18T23:41:30.000000000",1130,758191417.8692]
["2019-05-18T16:41:45.000000000","2019-05-18T23:41:45.000000000",1021,277.5622]
["2019-05-18T16:41:45.000000000","2019-05-18T23:41:45.000000000",1016,480600.0]
["2019-05-18T16:42:00.000000000","2019-05-18T23:42:00.000000000",1019,59400.149999999994]
["2019-05-18T16:42:00.000000000","2019-05-18T23:42:00.000000000",1018,480077.1]
["2019-05-18T16:42:15.000000000","2019-05-18T23:42:15.000000000",1017,481799.0]
["2019-05-18T16:42:15.000000000","2019-05-18T23:42:15.000000000",1020,2729427.0]
["2019-05-18T16:42:15.000000000","2019-05-18T23:42:15.000000000",1133,961.824]
["2019-05-18T16:42:30.000000000","2019-05-18T23:42:30.000000000",1022,69.35068]
["2019-05-18T16:42:30.000000000","2019-05-18T23:42:30.000000000",1130,758009915.8152]
["2019-05-18T16:42:45.000000000","2019-05-18T23:42:45.000000000",1021,277.9063]
["2019-05-18T16:42:45.000000000","2019-05-18T23:42:45.000000000",1016,480800.0]
["2019-05-18T16:43:00.000000000","2019-05-18T23:43:00.000000000",1019,60913.48]
["2019-05-18T16:43:00.000000000","2019-05-18T23:43:00.000000000",1018,481518.7]
["2019-05-18T16:43:15.000000000","2019-05-18T23:43:15.000000000",1017,481729.2]
["2019-05-18T16:43:15.000000000","2019-05-18T23:43:15.000000000",1020,2729428.0]
["2019-05-18T16:43:15.000000000","2019-05-18T23:43:15.000000000",1133,962.323]
["2019-05-18T16:43:30.000000000","2019-05-18T23:43:30.000000000",1022,68.09852]
["2019-05-18T16:43:30.000000000","2019-05-18T23:43:30.000000000",1130,757416270.0]
["2019-05-18T16:43:45.000000000","2019-05-18T23:43:45.000000000",1021,277.4756]
["2019-05-18T16:43:45.000000000","2019-05-18T23:43:45.000000000",1016,480500.0]
["2019-05-18T16:44:00.000000000","2019-05-18T23:44:00.000000000",1019,62453.4]
["2019-05-18T16:44:00.000000000","2019-05-18T23:44:00.000000000",1018,481456.2]
["2019-05-18T16:44:15.000000000","2019-05-18T23:44:15.000000000",1017,481376.0]
["2019-05-18T16:44:15.000000000","2019-05-18T23:44:15.000000000",1020,2729429.0]
["2019-05-18T16:44:15.000000000","2019-05-18T23:44:15.000000000",1133,961.901]
["2019-05-18T16:44:30.000000000","2019-05-18T23:44:30.000000000",1022,72.13014]
["2019-05-18T16:44:30.000000000","2019-05-18T23:44:30.000000000",1130,758325447.357]
["2019-05-18T16:44:45.000000000","2019-05-18T23:44:45.000000000",1021,278.2726]
["2019-05-18T16:44:45.000000000","2019-05-18T23:44:45.000000000",1016,482200.0]
["2019-05-18T16:45:00.000000000","2019-05-18T23:45:00.000000000",1019,62240.119999999995]
["2019-05-18T16:45:00.000000000","2019-05-18T23:45:00.000000000",1018,480972.89999999997]
["2019-05-18T16:45:15.000000000","2019-05-18T23:45:15.000000000",1017,479777.10000000003]
["2019-05-18T16:45:15.000000000","2019-05-18T23:45:15.000000000",1020,2729430.0]
["2019-05-18T16:45:15.000000000","2019-05-18T23:45:15.000000000",1133,960.9542]
["2019-05-18T16:45:30.000000000","2019-05-18T23:45:30.000000000",1022,73.79728]
["2019-05-18T16:45:30.000000000","2019-05-18T23:45:30.000000000",1130,757071552.105]
["2019-05-18T16:45:45.000000000","2019-05-18T23:45:45.000000000",1021,277.5467]
["2019-05-18T16:45:45.000000000","2019-05-18T23:45:45.000000000",1016,480000.0]
["2019-05-18T16:46:00.000000000","2019-05-18T23:46:00.000000000",1019,60040.170000000006]
["2019-05-18T16:46:00.000000000","2019-05-18T23:46:00.000000000",1018,481747.9]
["2019-05-18T16:46:15.000000000","2019-05-18T23:46:15.000000000",1017,481677.1]
["2019-05-18T16:46:15.000000000","2019-05-18T23:46:15.000000000",1020,2729431.0]
["2019-05-18T16:46:15.000000000","2019-05-18T23:46:15.000000000",1133,962.2209]
["2019-05-18T16:46:30.000000000","2019-05-18T23:46:30.000000000",1022,65.80754]
["2019-05-18T16:46:30.000000000","2019-05-18T23:46:30.000000000",1130,756962652.2385]
["2019-05-18T16:46:45.000000000","2019-05-18T23:46:45.000000000",1021,277.2736]
["2019-05-18T16:46:45.000000000","2019-05-18T23:46:45.000000000",1016,480300.0]
["2019-05-18T16:47:00.000000000","2019-05-18T23:47:00.000000000",1019,58206.79]
["2019-05-18T16:47:00.000000000","2019-05-18T23:47:00.000000000",1018,481083.3]
["2019-05-18T16:47:15.000000000","2019-05-18T23:47:15.000000000",1017,481382.3]
["2019-05-18T16:47:15.000000000","2019-05-18T23:47:15.000000000",1020,2729432.0]
["2019-05-18T16:47:15.000000000","2019-05-18T23:47:15.000000000",1133,963.124]
["2019-05-18T16:47:30.000000000","2019-05-18T23:47:30.000000000",1022,65.13928]
["2019-05-18T16:47:30.000000000","2019-05-18T23:47:30.000000000",1130,757817514.7312]
["2019-05-18T16:47:45.000000000","2019-05-18T23:47:45.000000000",1021,277.7909]
["2019-05-18T16:47:45.000000000","2019-05-18T23:47:45.000000000",1016,480500.0]
["2019-05-18T16:48:00.000000000","2019-05-18T23:48:00.000000000",1019,57400.149999999994]
["2019-05-18T16:48:00.000000000","2019-05-18T23:48:00.000000000",1018,481772.89999999997]
["2019-05-18T16:48:15.000000000","2019-05-18T23:48:15.000000000",1017,481743.7]
["2019-05-18T16:48:15.000000000","2019-05-18T23:48:15.000000000",1020,2729433.0]
["2019-05-18T16:48:15.000000000","2019-05-18T23:48:15.000000000",1133,963.3187]
["2019-05-18T16:48:30.000000000","2019-05-18T23:48:30.000000000",1022,63.85175]
["2019-05-18T16:48:30.000000000","2019-05-18T23:48:30.000000000",1130,756799713.8688]
["2019-05-18T16:48:45.000000000","2019-05-18T23:48:45.000000000",1021,277.4668]
["2019-05-18T16:48:45.000000000","2019-05-18T23:48:45.000000000",1016,480300.0]
["2019-05-18T16:49:00.000000000","2019-05-18T23:49:00.000000000",1019,57500.0]
["2019-05-18T16:49:00.000000000","2019-05-18T23:49:00.000000000",1018,481552.1]
["2019-05-18T16:49:15.000000000","2019-05-18T23:49:15.000000000",1017,481448.89999999997]
["2019-05-18T16:49:15.000000000","2019-05-18T23:49:15.000000000",1020,2729433.0]
["2019-05-18T16:49:15.000000000","2019-05-18T23:49:15.000000000",1133,963.226]
["2019-05-18T16:49:30.000000000","2019-05-18T23:49:30.000000000",1022,60.1133]
["2019-05-18T16:49:30.000000000","2019-05-18T23:49:30.000000000",1130,757388184.1694]
["2019-05-18T16:49:45.000000000","2019-05-18T23:49:45.000000000",1021,277.4002]
["2019-05-18T16:49:45.000000000","2019-05-18T23:49:45.000000000",1016,480100.0]
["2019-05-18T16:50:00.000000000","2019-05-18T23:50:00.000000000",1019,58206.740000000005]
["2019-05-18T16:50:00.000000000","2019-05-18T23:50:00.000000000",1018,481547.9]
["2019-05-18T16:50:15.000000000","2019-05-18T23:50:15.000000000",1017,479778.1]
["2019-05-18T16:50:15.000000000","2019-05-18T23:50:15.000000000",1020,2729434.0]
["2019-05-18T16:50:15.000000000","2019-05-18T23:50:15.000000000",1133,961.3094]
["2019-05-18T16:50:30.000000000","2019-05-18T23:50:30.000000000",1022,60.58612]
["2019-05-18T16:50:30.000000000","2019-05-18T23:50:30.000000000",1130,756697368.7165]
["2019-05-18T16:50:45.000000000","2019-05-18T23:50:45.000000000",1021,277.3336]
["2019-05-18T16:50:45.000000000","2019-05-18T23:50:45.000000000",1016,479400.0]
["2019-05-18T16:51:00.000000000","2019-05-18T23:51:00.000000000",1019,58600.1]
["2019-05-18T16:51:00.000000000","2019-05-18T23:51:00.000000000",1018,480820.80000000005]
["2019-05-18T16:51:15.000000000","2019-05-18T23:51:15.000000000",1017,479799.0]
["2019-05-18T16:51:15.000000000","2019-05-18T23:51:15.000000000",1020,2729435.0]
["2019-05-18T16:51:15.000000000","2019-05-18T23:51:15.000000000",1133,959.5407]
["2019-05-18T16:51:30.000000000","2019-05-18T23:51:30.000000000",1022,57.67566]
["2019-05-18T16:51:30.000000000","2019-05-18T23:51:30.000000000",1130,756388123.731]
["2019-05-18T16:51:45.000000000","2019-05-18T23:51:45.000000000",1021,277.0871]
["2019-05-18T16:51:45.000000000","2019-05-18T23:51:45.000000000",1016,479900.0]
["2019-05-18T16:52:00.000000000","2019-05-18T23:52:00.000000000",1019,59906.689999999995]
["2019-05-18T16:52:00.000000000","2019-05-18T23:52:00.000000000",1018,479418.8]
["2019-05-18T16:52:15.000000000","2019-05-18T23:52:15.000000000",1017,479629.2]
["2019-05-18T16:52:15.000000000","2019-05-18T23:52:15.000000000",1020,2729436.0]
["2019-05-18T16:52:15.000000000","2019-05-18T23:52:15.000000000",1133,958.4855]
["2019-05-18T16:52:30.000000000","2019-05-18T23:52:30.000000000",1022,54.78306]
["2019-05-18T16:52:30.000000000","2019-05-18T23:52:30.000000000",1130,756164314.158]
["2019-05-18T16:52:45.000000000","2019-05-18T23:52:45.000000000",1021,276.9317]
["2019-05-18T16:52:45.000000000","2019-05-18T23:52:45.000000000",1016,479600.0]
["2019-05-18T16:53:00.000000000","2019-05-18T23:53:00.000000000",1019,60753.450000000004]
["2019-05-18T16:53:00.000000000","2019-05-18T23:53:00.000000000",1018,479306.2]
["2019-05-18T16:53:15.000000000","2019-05-18T23:53:15.000000000",1017,479547.9]
["2019-05-18T16:53:15.000000000","2019-05-18T23:53:15.000000000",1020,2729437.0]
["2019-05-18T16:53:15.000000000","2019-05-18T23:53:15.000000000",1133,958.1812]
["2019-05-18T16:53:30.000000000","2019-05-18T23:53:30.000000000",1022,52.1102]
["2019-05-18T16:53:30.000000000","2019-05-18T23:53:30.000000000",1130,756013107.445]
["2019-05-18T16:53:45.000000000","2019-05-18T23:53:45.000000000",1021,277.1559]
["2019-05-18T16:53:45.000000000","2019-05-18T23:53:45.000000000",1016,479600.0]
["2019-05-18T16:54:00.000000000","2019-05-18T23:54:00.000000000",1019,61806.840000000004]
["2019-05-18T16:54:00.000000000","2019-05-18T23:54:00.000000000",1018,478631.3]
["2019-05-18T16:54:15.000000000","2019-05-18T23:54:15.000000000",1017,479214.60000000003]
["2019-05-18T16:54:15.000000000","2019-05-18T23:54:15.000000000",1020,2729437.0]
["2019-05-18T16:54:15.000000000","2019-05-18T23:54:15.000000000",1133,957.4938]
["2019-05-18T16:54:30.000000000","2019-05-18T23:54:30.000000000",1022,50.58503]
["2019-05-18T16:54:30.000000000","2019-05-18T23:54:30.000000000",1130,754995300.3877]
["2019-05-18T16:54:45.000000000","2019-05-18T23:54:45.000000000",1021,276.5455]
["2019-05-18T16:54:45.000000000","2019-05-18T23:54:45.000000000",1016,479700.0]
["2019-05-18T16:55:00.000000000","2019-05-18T23:55:00.000000000",1019,62906.689999999995]
["2019-05-18T16:55:00.000000000","2019-05-18T23:55:00.000000000",1018,478833.3]
["2019-05-18T16:55:15.000000000","2019-05-18T23:55:15.000000000",1017,479564.6]
["2019-05-18T16:55:15.000000000","2019-05-18T23:55:15.000000000",1020,2729438.0]
["2019-05-18T16:55:15.000000000","2019-05-18T23:55:15.000000000",1133,958.2563]
["2019-05-18T16:55:30.000000000","2019-05-18T23:55:30.000000000",1022,48.99109]
["2019-05-18T16:55:30.000000000","2019-05-18T23:55:30.000000000",1130,756219456.999]
["2019-05-18T16:55:45.000000000","2019-05-18T23:55:45.000000000",1021,277.1226]
["2019-05-18T16:55:45.000000000","2019-05-18T23:55:45.000000000",1016,479100.0]
["2019-05-18T16:56:00.000000000","2019-05-18T23:56:00.000000000",1019,62026.84]
["2019-05-18T16:56:00.000000000","2019-05-18T23:56:00.000000000",1018,478668.8]
["2019-05-18T16:56:15.000000000","2019-05-18T23:56:15.000000000",1017,479297.9]
["2019-05-18T16:56:15.000000000","2019-05-18T23:56:15.000000000",1020,2729439.0]
["2019-05-18T16:56:15.000000000","2019-05-18T23:56:15.000000000",1133,957.9604]
["2019-05-18T16:56:30.000000000","2019-05-18T23:56:30.000000000",1022,47.98321]
["2019-05-18T16:56:30.000000000","2019-05-18T23:56:30.000000000",1130,754807795.2648]
["2019-05-18T16:56:45.000000000","2019-05-18T23:56:45.000000000",1021,276.7675]
["2019-05-18T16:56:45.000000000","2019-05-18T23:56:45.000000000",1016,479100.0]
["2019-05-18T16:57:00.000000000","2019-05-18T23:57:00.000000000",1019,59326.76]
["2019-05-18T16:57:00.000000000","2019-05-18T23:57:00.000000000",1018,478485.4]
["2019-05-18T16:57:15.000000000","2019-05-18T23:57:15.000000000",1017,479330.2]
["2019-05-18T16:57:15.000000000","2019-05-18T23:57:15.000000000",1020,2729439.0]
["2019-05-18T16:57:15.000000000","2019-05-18T23:57:15.000000000",1133,957.8448]
["2019-05-18T16:57:30.000000000","2019-05-18T23:57:30.000000000",1022,46.00517]
["2019-05-18T16:57:30.000000000","2019-05-18T23:57:30.000000000",1130,755414007.488]
["2019-05-18T16:57:45.000000000","2019-05-18T23:57:45.000000000",1021,276.621]
["2019-05-18T16:57:45.000000000","2019-05-18T23:57:45.000000000",1016,479100.0]
["2019-05-18T16:58:00.000000000","2019-05-18T23:58:00.000000000",1019,57546.71]
["2019-05-18T16:58:00.000000000","2019-05-18T23:58:00.000000000",1018,478522.89999999997]
["2019-05-18T16:58:15.000000000","2019-05-18T23:58:15.000000000",1017,479087.5]
["2019-05-18T16:58:15.000000000","2019-05-18T23:58:15.000000000",1020,2729440.0]
["2019-05-18T16:58:15.000000000","2019-05-18T23:58:15.000000000",1133,957.4354]
["2019-05-18T16:58:30.000000000","2019-05-18T23:58:30.000000000",1022,44.06931]
["2019-05-18T16:58:30.000000000","2019-05-18T23:58:30.000000000",1130,755305102.832]
["2019-05-18T16:58:45.000000000","2019-05-18T23:58:45.000000000",1021,276.9695]
["2019-05-18T16:58:45.000000000","2019-05-18T23:58:45.000000000",1016,479500.0]
["2019-05-18T16:59:00.000000000","2019-05-18T23:59:00.000000000",1019,56846.76]
["2019-05-18T16:59:00.000000000","2019-05-18T23:59:00.000000000",1018,478697.9]
["2019-05-18T16:59:15.000000000","2019-05-18T23:59:15.000000000",1017,479083.3]
["2019-05-18T16:59:15.000000000","2019-05-18T23:59:15.000000000",1020,2729441.0]
["2019-05-18T16:59:15.000000000","2019-05-18T23:59:15.000000000",1133,957.9]
["2019-05-18T16:59:30.000000000","2019-05-18T23:59:30.000000000",1022,42.32883]
["2019-05-18T16:59:30.000000000","2019-05-18T23:59:30.000000000",1130,755177914.6626]
["2019-05-18T16:59:45.000000000","2019-05-18T23:59:45.000000000",1021,276.8097]
["2019-05-18T16:59:45.000000000","2019-05-18T23:59:45.000000000",1016,479300.0]
["2019-05-18T17:00:00.000000000","2019-05-19T00:00:00.000000000",1019,56746.78999999999]
["2019-05-18T17:00:00.000000000","2019-05-19T00:00:00.000000000",1018,478764.6]
["2019-05-18T17:00:15.000000000","2019-05-19T00:00:15.000000000",1017,479132.3]
["2019-05-18T17:00:15.000000000","2019-05-19T00:00:15.000000000",1020,2729441.0]
["2019-05-18T17:00:15.000000000","2019-05-19T00:00:15.000000000",1133,957.7531]
["2019-05-18T17:00:30.000000000","2019-05-19T00:00:30.000000000",1022,41.66949]
["2019-05-18T17:00:30.000000000","2019-05-19T00:00:30.000000000",1130,756105378.7144]
["2019-05-18T17:00:45.000000000","2019-05-19T00:00:45.000000000",1021,276.9029]
["2019-05-18T17:00:45.000000000","2019-05-19T00:00:45.000000000",1016,479300.0]
["2019-05-18T17:01:00.000000000","2019-05-19T00:01:00.000000000",1019,56853.44]
["2019-05-18T17:01:00.000000000","2019-05-19T00:01:00.000000000",1018,478591.7]
["2019-05-18T17:01:15.000000000","2019-05-19T00:01:15.000000000",1017,479132.3]
["2019-05-18T17:01:15.000000000","2019-05-19T00:01:15.000000000",1020,2729442.0]
["2019-05-18T17:01:15.000000000","2019-05-19T00:01:15.000000000",1133,957.8031]
["2019-05-18T17:01:30.000000000","2019-05-19T00:01:30.000000000",1022,40.72382]
["2019-05-18T17:01:30.000000000","2019-05-19T00:01:30.000000000",1130,755899309.9176]
["2019-05-18T17:01:45.000000000","2019-05-19T00:01:45.000000000",1021,277.0428]
["2019-05-18T17:01:45.000000000","2019-05-19T00:01:45.000000000",1016,479400.0]
["2019-05-18T17:02:00.000000000","2019-05-19T00:02:00.000000000",1019,57100.1]
["2019-05-18T17:02:00.000000000","2019-05-19T00:02:00.000000000",1018,480581.2]
["2019-05-18T17:02:15.000000000","2019-05-19T00:02:15.000000000",1017,479292.7]
["2019-05-18T17:02:15.000000000","2019-05-19T00:02:15.000000000",1020,2729442.0]
["2019-05-18T17:02:15.000000000","2019-05-19T00:02:15.000000000",1133,960.3573]
["2019-05-18T17:02:30.000000000","2019-05-19T00:02:30.000000000",1022,39.90013]
["2019-05-18T17:02:30.000000000","2019-05-19T00:02:30.000000000",1130,755875567.762]
["2019-05-18T17:02:45.000000000","2019-05-19T00:02:45.000000000",1021,276.8563]
["2019-05-18T17:02:45.000000000","2019-05-19T00:02:45.000000000",1016,479400.0]
["2019-05-18T17:03:00.000000000","2019-05-19T00:03:00.000000000",1019,57453.4]
["2019-05-18T17:03:00.000000000","2019-05-19T00:03:00.000000000",1018,478908.3]
["2019-05-18T17:03:15.000000000","2019-05-19T00:03:15.000000000",1017,478768.7]
["2019-05-18T17:03:15.000000000","2019-05-19T00:03:15.000000000",1020,2729443.0]
["2019-05-18T17:03:15.000000000","2019-05-19T00:03:15.000000000",1133,957.5979]
["2019-05-18T17:03:30.000000000","2019-05-19T00:03:30.000000000",1022,38.89228]
["2019-05-18T17:03:30.000000000","2019-05-19T00:03:30.000000000",1130,756511800.9253]
["2019-05-18T17:03:45.000000000","2019-05-19T00:03:45.000000000",1021,277.0183]
["2019-05-18T17:03:45.000000000","2019-05-19T00:03:45.000000000",1016,479600.0]
["2019-05-18T17:04:00.000000000","2019-05-19T00:04:00.000000000",1019,57953.4]
["2019-05-18T17:04:00.000000000","2019-05-19T00:04:00.000000000",1018,479022.89999999997]
["2019-05-18T17:04:15.000000000","2019-05-19T00:04:15.000000000",1017,479682.3]
["2019-05-18T17:04:15.000000000","2019-05-19T00:04:15.000000000",1020,2729443.0]
["2019-05-18T17:04:15.000000000","2019-05-19T00:04:15.000000000",1133,958.7594]
["2019-05-18T17:04:30.000000000","2019-05-19T00:04:30.000000000",1022,38.42163]
["2019-05-18T17:04:30.000000000","2019-05-19T00:04:30.000000000",1130,755930160.6316]
["2019-05-18T17:04:45.000000000","2019-05-19T00:04:45.000000000",1021,277.1915]
["2019-05-18T17:04:45.000000000","2019-05-19T00:04:45.000000000",1016,480000.0]
["2019-05-18T17:05:00.000000000","2019-05-19T00:05:00.000000000",1019,58453.4]
["2019-05-18T17:05:00.000000000","2019-05-19T00:05:00.000000000",1018,481018.7]
["2019-05-18T17:05:15.000000000","2019-05-19T00:05:15.000000000",1017,479415.6]
["2019-05-18T17:05:15.000000000","2019-05-19T00:05:15.000000000",1020,2729444.0]
["2019-05-18T17:05:15.000000000","2019-05-19T00:05:15.000000000",1133,960.4302]
["2019-05-18T17:05:30.000000000","2019-05-19T00:05:30.000000000",1022,38.15965]
["2019-05-18T17:05:30.000000000","2019-05-19T00:05:30.000000000",1130,756433197.1608]
["2019-05-18T17:05:45.000000000","2019-05-19T00:05:45.000000000",1021,276.9806]
["2019-05-18T17:05:45.000000000","2019-05-19T00:05:45.000000000",1016,479600.0]
["2019-05-18T17:06:00.000000000","2019-05-19T00:06:00.000000000",1019,58853.44]
["2019-05-18T17:06:00.000000000","2019-05-19T00:06:00.000000000",1018,479758.30000000005]
["2019-05-18T17:06:15.000000000","2019-05-19T00:06:15.000000000",1017,479632.3]
["2019-05-18T17:06:15.000000000","2019-05-19T00:06:15.000000000",1020,2729445.0]
["2019-05-18T17:06:15.000000000","2019-05-19T00:06:15.000000000",1133,958.699]
["2019-05-18T17:06:30.000000000","2019-05-19T00:06:30.000000000",1022,38.08199]
["2019-05-18T17:06:30.000000000","2019-05-19T00:06:30.000000000",1130,756572948.9385]
["2019-05-18T17:06:45.000000000","2019-05-19T00:06:45.000000000",1021,277.3136]
["2019-05-18T17:06:45.000000000","2019-05-19T00:06:45.000000000",1016,479600.0]
["2019-05-18T17:07:00.000000000","2019-05-19T00:07:00.000000000",1019,59306.840000000004]
["2019-05-18T17:07:00.000000000","2019-05-19T00:07:00.000000000",1018,479114.6]
["2019-05-18T17:07:15.000000000","2019-05-19T00:07:15.000000000",1017,478751.0]
["2019-05-18T17:07:15.000000000","2019-05-19T00:07:15.000000000",1020,2729445.0]
["2019-05-18T17:07:15.000000000","2019-05-19T00:07:15.000000000",1133,959.3864]
["2019-05-18T17:07:30.000000000","2019-05-19T00:07:30.000000000",1022,37.80221]
["2019-05-18T17:07:30.000000000","2019-05-19T00:07:30.000000000",1130,755900140.746]
["2019-05-18T17:07:45.000000000","2019-05-19T00:07:45.000000000",1021,277.2559]
["2019-05-18T17:07:45.000000000","2019-05-19T00:07:45.000000000",1016,479800.0]
["2019-05-18T17:08:00.000000000","2019-05-19T00:08:00.000000000",1019,59753.450000000004]
["2019-05-18T17:08:00.000000000","2019-05-19T00:08:00.000000000",1018,479729.2]
["2019-05-18T17:08:15.000000000","2019-05-19T00:08:15.000000000",1017,479844.80000000005]
["2019-05-18T17:08:15.000000000","2019-05-19T00:08:15.000000000",1020,2729445.0]
["2019-05-18T17:08:15.000000000","2019-05-19T00:08:15.000000000",1133,959.0323]
["2019-05-18T17:08:30.000000000","2019-05-19T00:08:30.000000000",1022,37.2295]
["2019-05-18T17:08:30.000000000","2019-05-19T00:08:30.000000000",1130,756482062.6314]
["2019-05-18T17:08:45.000000000","2019-05-19T00:08:45.000000000",1021,277.0316]
["2019-05-18T17:08:45.000000000","2019-05-19T00:08:45.000000000",1016,480000.0]
["2019-05-18T17:09:00.000000000","2019-05-19T00:09:00.000000000",1019,60253.450000000004]
["2019-05-18T17:09:00.000000000","2019-05-19T00:09:00.000000000",1018,481108.3]
["2019-05-18T17:09:15.000000000","2019-05-19T00:09:15.000000000",1017,479030.19999999995]
["2019-05-18T17:09:15.000000000","2019-05-19T00:09:15.000000000",1020,2729446.0]
["2019-05-18T17:09:15.000000000","2019-05-19T00:09:15.000000000",1133,960.2927]
["2019-05-18T17:09:30.000000000","2019-05-19T00:09:30.000000000",1022,36.94312]
["2019-05-18T17:09:30.000000000","2019-05-19T00:09:30.000000000",1130,757233479.1152]
["2019-05-18T17:09:45.000000000","2019-05-19T00:09:45.000000000",1021,277.3424]
["2019-05-18T17:09:45.000000000","2019-05-19T00:09:45.000000000",1016,479800.0]
["2019-05-18T17:10:00.000000000","2019-05-19T00:10:00.000000000",1019,60700.200000000004]
["2019-05-18T17:10:00.000000000","2019-05-19T00:10:00.000000000",1018,481295.8]
["2019-05-18T17:10:15.000000000","2019-05-19T00:10:15.000000000",1017,478883.30000000005]
["2019-05-18T17:10:15.000000000","2019-05-19T00:10:15.000000000",1020,2729446.0]
["2019-05-18T17:10:15.000000000","2019-05-19T00:10:15.000000000",1133,958.4541]
["2019-05-18T17:10:30.000000000","2019-05-19T00:10:30.000000000",1022,36.80996]
["2019-05-18T17:10:30.000000000","2019-05-19T00:10:30.000000000",1130,755779230.2864]
["2019-05-18T17:10:45.000000000","2019-05-19T00:10:45.000000000",1021,277.0227]
["2019-05-18T17:10:45.000000000","2019-05-19T00:10:45.000000000",1016,479800.0]
["2019-05-18T17:11:00.000000000","2019-05-19T00:11:00.000000000",1019,61306.840000000004]
["2019-05-18T17:11:00.000000000","2019-05-19T00:11:00.000000000",1018,481185.4]
["2019-05-18T17:11:15.000000000","2019-05-19T00:11:15.000000000",1017,479008.30000000005]
["2019-05-18T17:11:15.000000000","2019-05-19T00:11:15.000000000",1020,2729447.0]
["2019-05-18T17:11:15.000000000","2019-05-19T00:11:15.000000000",1133,959.8375]
["2019-05-18T17:11:30.000000000","2019-05-19T00:11:30.000000000",1022,36.72773]
["2019-05-18T17:11:30.000000000","2019-05-19T00:11:30.000000000",1130,756494895.2435]
["2019-05-18T17:11:45.000000000","2019-05-19T00:11:45.000000000",1021,276.9362]
["2019-05-18T17:11:45.000000000","2019-05-19T00:11:45.000000000",1016,479700.0]
["2019-05-18T17:12:00.000000000","2019-05-19T00:12:00.000000000",1019,61773.45]
["2019-05-18T17:12:00.000000000","2019-05-19T00:12:00.000000000",1018,479677.1]
["2019-05-18T17:12:15.000000000","2019-05-19T00:12:15.000000000",1017,479024.0]
["2019-05-18T17:12:15.000000000","2019-05-19T00:12:15.000000000",1020,2729448.0]
["2019-05-18T17:12:15.000000000","2019-05-19T00:12:15.000000000",1133,958.049]
["2019-05-18T17:12:30.000000000","2019-05-19T00:12:30.000000000",1022,36.7211]
["2019-05-18T17:12:30.000000000","2019-05-19T00:12:30.000000000",1130,756452320.0704]
["2019-05-18T17:12:45.000000000","2019-05-19T00:12:45.000000000",1021,277.2225]
["2019-05-18T17:12:45.000000000","2019-05-19T00:12:45.000000000",1016,479500.0]
["2019-05-18T17:13:00.000000000","2019-05-19T00:13:00.000000000",1019,62240.119999999995]
["2019-05-18T17:13:00.000000000","2019-05-19T00:13:00.000000000",1018,481170.8]
["2019-05-18T17:13:15.000000000","2019-05-19T00:13:15.000000000",1017,479448.89999999997]
["2019-05-18T17:13:15.000000000","2019-05-19T00:13:15.000000000",1020,2729448.0]
["2019-05-18T17:13:15.000000000","2019-05-19T00:13:15.000000000",1133,960.6822]
["2019-05-18T17:13:30.000000000","2019-05-19T00:13:30.000000000",1022,37.44703]
["2019-05-18T17:13:30.000000000","2019-05-19T00:13:30.000000000",1130,755925263.6616]
["2019-05-18T17:13:45.000000000","2019-05-19T00:13:45.000000000",1021,276.9606]
["2019-05-18T17:13:45.000000000","2019-05-19T00:13:45.000000000",1016,479800.0]
["2019-05-18T17:14:00.000000000","2019-05-19T00:14:00.000000000",1019,60540.170000000006]
["2019-05-18T17:14:00.000000000","2019-05-19T00:14:00.000000000",1018,481270.8]
["2019-05-18T17:14:15.000000000","2019-05-19T00:14:15.000000000",1017,479425.0]
["2019-05-18T17:14:15.000000000","2019-05-19T00:14:15.000000000",1020,2729449.0]
["2019-05-18T17:14:15.000000000","2019-05-19T00:14:15.000000000",1133,960.7958]
["2019-05-18T17:14:30.000000000","2019-05-19T00:14:30.000000000",1022,40.19316]
["2019-05-18T17:14:30.000000000","2019-05-19T00:14:30.000000000",1130,757270613.0805]
["2019-05-18T17:14:45.000000000","2019-05-19T00:14:45.000000000",1021,277.3602]
["2019-05-18T17:14:45.000000000","2019-05-19T00:14:45.000000000",1016,480000.0]
["2019-05-18T17:15:00.000000000","2019-05-19T00:15:00.000000000",1019,58540.170000000006]
["2019-05-18T17:15:00.000000000","2019-05-19T00:15:00.000000000",1018,481416.7]
["2019-05-18T17:15:15.000000000","2019-05-19T00:15:15.000000000",1017,481211.5]
["2019-05-18T17:15:15.000000000","2019-05-19T00:15:15.000000000",1020,2729449.0]
["2019-05-18T17:15:15.000000000","2019-05-19T00:15:15.000000000",1133,961.849]
["2019-05-18T17:15:30.000000000","2019-05-19T00:15:30.000000000",1022,45.37467]
["2019-05-18T17:15:30.000000000","2019-05-19T00:15:30.000000000",1130,757058807.8381]
["2019-05-18T17:15:45.000000000","2019-05-19T00:15:45.000000000",1021,277.9485]
["2019-05-18T17:15:45.000000000","2019-05-19T00:15:45.000000000",1016,481600.0]
["2019-05-18T17:16:00.000000000","2019-05-19T00:16:00.000000000",1019,57853.44]
["2019-05-18T17:16:00.000000000","2019-05-19T00:16:00.000000000",1018,482131.3]
["2019-05-18T17:16:15.000000000","2019-05-19T00:16:15.000000000",1017,479394.8]
["2019-05-18T17:16:15.000000000","2019-05-19T00:16:15.000000000",1020,2729450.0]
["2019-05-18T17:16:15.000000000","2019-05-19T00:16:15.000000000",1133,960.5469]
["2019-05-18T17:16:30.000000000","2019-05-19T00:16:30.000000000",1022,40.49072]
["2019-05-18T17:16:30.000000000","2019-05-19T00:16:30.000000000",1130,756501458.57]
["2019-05-18T17:16:45.000000000","2019-05-19T00:16:45.000000000",1021,277.1293]
["2019-05-18T17:16:45.000000000","2019-05-19T00:16:45.000000000",1016,479900.0]
["2019-05-18T17:17:00.000000000","2019-05-19T00:17:00.000000000",1019,58246.78999999999]
["2019-05-18T17:17:00.000000000","2019-05-19T00:17:00.000000000",1018,481314.6]
["2019-05-18T17:17:15.000000000","2019-05-19T00:17:15.000000000",1017,479874.0]
["2019-05-18T17:17:15.000000000","2019-05-19T00:17:15.000000000",1020,2729450.0]
["2019-05-18T17:17:15.000000000","2019-05-19T00:17:15.000000000",1133,959.5386]
["2019-05-18T17:17:30.000000000","2019-05-19T00:17:30.000000000",1022,40.17103]
["2019-05-18T17:17:30.000000000","2019-05-19T00:17:30.000000000",1130,756641210.6787]
["2019-05-18T17:17:45.000000000","2019-05-19T00:17:45.000000000",1021,277.1626]
["2019-05-18T17:17:45.000000000","2019-05-19T00:17:45.000000000",1016,480100.0]
["2019-05-18T17:18:00.000000000","2019-05-19T00:18:00.000000000",1019,58100.1]
["2019-05-18T17:18:00.000000000","2019-05-19T00:18:00.000000000",1018,481379.2]
["2019-05-18T17:18:15.000000000","2019-05-19T00:18:15.000000000",1017,478894.8]
["2019-05-18T17:18:15.000000000","2019-05-19T00:18:15.000000000",1020,2729451.0]
["2019-05-18T17:18:15.000000000","2019-05-19T00:18:15.000000000",1133,959.3823]
["2019-05-18T17:18:30.000000000","2019-05-19T00:18:30.000000000",1022,39.79362]
["2019-05-18T17:18:30.000000000","2019-05-19T00:18:30.000000000",1130,756598631.2431]
["2019-05-18T17:18:45.000000000","2019-05-19T00:18:45.000000000",1021,277.4823]
["2019-05-18T17:18:45.000000000","2019-05-19T00:18:45.000000000",1016,480200.0]
["2019-05-18T17:19:00.000000000","2019-05-19T00:19:00.000000000",1019,58406.689999999995]
["2019-05-18T17:19:00.000000000","2019-05-19T00:19:00.000000000",1018,480304.19999999995]
["2019-05-18T17:19:15.000000000","2019-05-19T00:19:15.000000000",1017,481815.60000000003]
["2019-05-18T17:19:15.000000000","2019-05-19T00:19:15.000000000",1020,2729452.0]
["2019-05-18T17:19:15.000000000","2019-05-19T00:19:15.000000000",1133,964.1677]
["2019-05-18T17:19:30.000000000","2019-05-19T00:19:30.000000000",1022,61.95808]
["2019-05-18T17:19:30.000000000","2019-05-19T00:19:30.000000000",1130,759125835.1028]
["2019-05-18T17:19:45.000000000","2019-05-19T00:19:45.000000000",1021,277.7464]
["2019-05-18T17:19:45.000000000","2019-05-19T00:19:45.000000000",1016,480000.0]
["2019-05-18T17:20:00.000000000","2019-05-19T00:20:00.000000000",1019,59353.44]
["2019-05-18T17:20:00.000000000","2019-05-19T00:20:00.000000000",1018,480375.0]
["2019-05-18T17:20:15.000000000","2019-05-19T00:20:15.000000000",1017,478989.6]
["2019-05-18T17:20:15.000000000","2019-05-19T00:20:15.000000000",1020,2729453.0]
["2019-05-18T17:20:15.000000000","2019-05-19T00:20:15.000000000",1133,960.1584]
["2019-05-18T17:20:30.000000000","2019-05-19T00:20:30.000000000",1022,38.95664]
["2019-05-18T17:20:30.000000000","2019-05-19T00:20:30.000000000",1130,757471791.7634]
["2019-05-18T17:20:45.000000000","2019-05-19T00:20:45.000000000",1021,277.4023]
["2019-05-18T17:20:45.000000000","2019-05-19T00:20:45.000000000",1016,479900.0]
["2019-05-18T17:21:00.000000000","2019-05-19T00:21:00.000000000",1019,59853.44]
["2019-05-18T17:21:00.000000000","2019-05-19T00:21:00.000000000",1018,479050.0]
["2019-05-18T17:21:15.000000000","2019-05-19T00:21:15.000000000",1017,479214.60000000003]
["2019-05-18T17:21:15.000000000","2019-05-19T00:21:15.000000000",1020,2729453.0]
["2019-05-18T17:21:15.000000000","2019-05-19T00:21:15.000000000",1133,957.7396]
["2019-05-18T17:21:30.000000000","2019-05-19T00:21:30.000000000",1022,38.89895]
["2019-05-18T17:21:30.000000000","2019-05-19T00:21:30.000000000",1130,755223814.2726]
["2019-05-18T17:21:45.000000000","2019-05-19T00:21:45.000000000",1021,276.7564]
["2019-05-18T17:21:45.000000000","2019-05-19T00:21:45.000000000",1016,479700.0]
["2019-05-18T17:22:00.000000000","2019-05-19T00:22:00.000000000",1019,60300.049999999996]
["2019-05-18T17:22:00.000000000","2019-05-19T00:22:00.000000000",1018,479318.8]
["2019-05-18T17:22:15.000000000","2019-05-19T00:22:15.000000000",1017,478992.7]
["2019-05-18T17:22:15.000000000","2019-05-19T00:22:15.000000000",1020,2729454.0]
["2019-05-18T17:22:15.000000000","2019-05-19T00:22:15.000000000",1133,959.499]
["2019-05-18T17:22:30.000000000","2019-05-19T00:22:30.000000000",1022,38.75907]
["2019-05-18T17:22:30.000000000","2019-05-19T00:22:30.000000000",1130,756532864.1598]
["2019-05-18T17:22:45.000000000","2019-05-19T00:22:45.000000000",1021,277.0294]
["2019-05-18T17:22:45.000000000","2019-05-19T00:22:45.000000000",1016,479400.0]
["2019-05-18T17:23:00.000000000","2019-05-19T00:23:00.000000000",1019,60513.46]
["2019-05-18T17:23:00.000000000","2019-05-19T00:23:00.000000000",1018,479589.60000000003]
["2019-05-18T17:23:15.000000000","2019-05-19T00:23:15.000000000",1017,479051.10000000003]
["2019-05-18T17:23:15.000000000","2019-05-19T00:23:15.000000000",1020,2729454.0]
["2019-05-18T17:23:15.000000000","2019-05-19T00:23:15.000000000",1133,959.6053]
["2019-05-18T17:23:30.000000000","2019-05-19T00:23:30.000000000",1022,38.33949]
["2019-05-18T17:23:30.000000000","2019-05-19T00:23:30.000000000",1130,755757426.2784]
["2019-05-18T17:23:45.000000000","2019-05-19T00:23:45.000000000",1021,277.1027]
["2019-05-18T17:23:45.000000000","2019-05-19T00:23:45.000000000",1016,479800.0]
["2019-05-18T17:24:00.000000000","2019-05-19T00:24:00.000000000",1019,61053.39]
["2019-05-18T17:24:00.000000000","2019-05-19T00:24:00.000000000",1018,480883.30000000005]
["2019-05-18T17:24:15.000000000","2019-05-19T00:24:15.000000000",1017,481577.1]
["2019-05-18T17:24:15.000000000","2019-05-19T00:24:15.000000000",1020,2729455.0]
["2019-05-18T17:24:15.000000000","2019-05-19T00:24:15.000000000",1133,962.3854]
["2019-05-18T17:24:30.000000000","2019-05-19T00:24:30.000000000",1022,77.8577]
["2019-05-18T17:24:30.000000000","2019-05-19T00:24:30.000000000",1130,758914590.821]
["2019-05-18T17:24:45.000000000","2019-05-19T00:24:45.000000000",1021,277.9219]
["2019-05-18T17:24:45.000000000","2019-05-19T00:24:45.000000000",1016,481400.0]
["2019-05-18T17:25:00.000000000","2019-05-19T00:25:00.000000000",1019,61500.0]
["2019-05-18T17:25:00.000000000","2019-05-19T00:25:00.000000000",1018,482256.3]
["2019-05-18T17:25:15.000000000","2019-05-19T00:25:15.000000000",1017,481597.89999999997]
["2019-05-18T17:25:15.000000000","2019-05-19T00:25:15.000000000",1020,2729456.0]
["2019-05-18T17:25:15.000000000","2019-05-19T00:25:15.000000000",1133,962.5916]
["2019-05-18T17:25:30.000000000","2019-05-19T00:25:30.000000000",1022,76.82324]
["2019-05-18T17:25:30.000000000","2019-05-19T00:25:30.000000000",1130,759484233.3888]
["2019-05-18T17:25:45.000000000","2019-05-19T00:25:45.000000000",1021,278.0595]
["2019-05-18T17:25:45.000000000","2019-05-19T00:25:45.000000000",1016,479800.0]
["2019-05-18T17:26:00.000000000","2019-05-19T00:26:00.000000000",1019,64193.41]
["2019-05-18T17:26:00.000000000","2019-05-19T00:26:00.000000000",1018,480250.0]
["2019-05-18T17:26:15.000000000","2019-05-19T00:26:15.000000000",1017,478985.4]
["2019-05-18T17:26:15.000000000","2019-05-19T00:26:15.000000000",1020,2729457.0]
["2019-05-18T17:26:15.000000000","2019-05-19T00:26:15.000000000",1133,957.9708]
["2019-05-18T17:26:30.000000000","2019-05-19T00:26:30.000000000",1022,36.95643]
["2019-05-18T17:26:30.000000000","2019-05-19T00:26:30.000000000",1130,755255218.0221]
["2019-05-18T17:26:45.000000000","2019-05-19T00:26:45.000000000",1021,276.7075]
["2019-05-18T17:26:45.000000000","2019-05-19T00:26:45.000000000",1016,479300.0]
["2019-05-18T17:27:00.000000000","2019-05-19T00:27:00.000000000",1019,59800.1]
["2019-05-18T17:27:00.000000000","2019-05-19T00:27:00.000000000",1018,478652.10000000003]
["2019-05-18T17:27:15.000000000","2019-05-19T00:27:15.000000000",1017,478859.39999999997]
["2019-05-18T17:27:15.000000000","2019-05-19T00:27:15.000000000",1020,2729457.0]
["2019-05-18T17:27:15.000000000","2019-05-19T00:27:15.000000000",1133,957.4532]
["2019-05-18T17:27:30.000000000","2019-05-19T00:27:30.000000000",1022,31.48856]
["2019-05-18T17:27:30.000000000","2019-05-19T00:27:30.000000000",1130,755691658.1964]
["2019-05-18T17:27:45.000000000","2019-05-19T00:27:45.000000000",1021,276.7564]
["2019-05-18T17:27:45.000000000","2019-05-19T00:27:45.000000000",1016,479100.0]
["2019-05-18T17:28:00.000000000","2019-05-19T00:28:00.000000000",1019,56393.36]
["2019-05-18T17:28:00.000000000","2019-05-19T00:28:00.000000000",1018,478493.7]
["2019-05-18T17:28:15.000000000","2019-05-19T00:28:15.000000000",1017,479320.80000000005]
["2019-05-18T17:28:15.000000000","2019-05-19T00:28:15.000000000",1020,2729458.0]
["2019-05-18T17:28:15.000000000","2019-05-19T00:28:15.000000000",1133,957.7437]
["2019-05-18T17:28:30.000000000","2019-05-19T00:28:30.000000000",1022,28.50495]
["2019-05-18T17:28:30.000000000","2019-05-19T00:28:30.000000000",1130,755079717.6322]
["2019-05-18T17:28:45.000000000","2019-05-19T00:28:45.000000000",1021,276.8163]
["2019-05-18T17:28:45.000000000","2019-05-19T00:28:45.000000000",1016,479200.0]
["2019-05-18T17:29:00.000000000","2019-05-19T00:29:00.000000000",1019,54746.78999999999]
["2019-05-18T17:29:00.000000000","2019-05-19T00:29:00.000000000",1018,480450.0]
["2019-05-18T17:29:15.000000000","2019-05-19T00:29:15.000000000",1017,481176.10000000003]
["2019-05-18T17:29:15.000000000","2019-05-19T00:29:15.000000000",1020,2729458.0]
["2019-05-18T17:29:15.000000000","2019-05-19T00:29:15.000000000",1133,962.3699]
["2019-05-18T17:29:30.000000000","2019-05-19T00:29:30.000000000",1022,58.38169]
["2019-05-18T17:29:30.000000000","2019-05-19T00:29:30.000000000",1130,756825206.0232]
["2019-05-18T17:29:45.000000000","2019-05-19T00:29:45.000000000",1021,277.1561]
["2019-05-18T17:29:45.000000000","2019-05-19T00:29:45.000000000",1016,480100.0]
["2019-05-18T17:30:00.000000000","2019-05-19T00:30:00.000000000",1019,54653.48]
["2019-05-18T17:30:00.000000000","2019-05-19T00:30:00.000000000",1018,481435.4]
["2019-05-18T17:30:15.000000000","2019-05-19T00:30:15.000000000",1017,479832.3]
["2019-05-18T17:30:15.000000000","2019-05-19T00:30:15.000000000",1020,2729459.0]
["2019-05-18T17:30:15.000000000","2019-05-19T00:30:15.000000000",1133,961.2219]
["2019-05-18T17:30:30.000000000","2019-05-19T00:30:30.000000000",1022,58.10862]
["2019-05-18T17:30:30.000000000","2019-05-19T00:30:30.000000000",1130,756861512.1624]
["2019-05-18T17:30:45.000000000","2019-05-19T00:30:45.000000000",1021,277.4801]
["2019-05-18T17:30:45.000000000","2019-05-19T00:30:45.000000000",1016,480000.0]
["2019-05-18T17:31:00.000000000","2019-05-19T00:31:00.000000000",1019,55606.77]
["2019-05-18T17:31:00.000000000","2019-05-19T00:31:00.000000000",1018,481697.9]
["2019-05-18T17:31:15.000000000","2019-05-19T00:31:15.000000000",1017,479445.80000000005]
["2019-05-18T17:31:15.000000000","2019-05-19T00:31:15.000000000",1020,2729460.0]
["2019-05-18T17:31:15.000000000","2019-05-19T00:31:15.000000000",1133,961.3416]
["2019-05-18T17:31:30.000000000","2019-05-19T00:31:30.000000000",1022,54.86071]
["2019-05-18T17:31:30.000000000","2019-05-19T00:31:30.000000000",1130,756558819.396]
["2019-05-18T17:31:45.000000000","2019-05-19T00:31:45.000000000",1021,277.1782]
["2019-05-18T17:31:45.000000000","2019-05-19T00:31:45.000000000",1016,479900.0]
["2019-05-18T17:32:00.000000000","2019-05-19T00:32:00.000000000",1019,56500.0]
["2019-05-18T17:32:00.000000000","2019-05-19T00:32:00.000000000",1018,481820.80000000005]
["2019-05-18T17:32:15.000000000","2019-05-19T00:32:15.000000000",1017,479650.0]
["2019-05-18T17:32:15.000000000","2019-05-19T00:32:15.000000000",1020,2729460.0]
["2019-05-18T17:32:15.000000000","2019-05-19T00:32:15.000000000",1133,961.3708]
["2019-05-18T17:32:30.000000000","2019-05-19T00:32:30.000000000",1022,53.92834]
["2019-05-18T17:32:30.000000000","2019-05-19T00:32:30.000000000",1130,757310239.734]
["2019-05-18T17:32:45.000000000","2019-05-19T00:32:45.000000000",1021,277.5245]
["2019-05-18T17:32:45.000000000","2019-05-19T00:32:45.000000000",1016,480000.0]
["2019-05-18T17:33:00.000000000","2019-05-19T00:33:00.000000000",1019,57506.79]
["2019-05-18T17:33:00.000000000","2019-05-19T00:33:00.000000000",1018,481789.60000000003]
["2019-05-18T17:33:15.000000000","2019-05-19T00:33:15.000000000",1017,480934.39999999997]
["2019-05-18T17:33:15.000000000","2019-05-19T00:33:15.000000000",1020,2729461.0]
["2019-05-18T17:33:15.000000000","2019-05-19T00:33:15.000000000",1133,962.8177]
["2019-05-18T17:33:30.000000000","2019-05-19T00:33:30.000000000",1022,53.0359]
["2019-05-18T17:33:30.000000000","2019-05-19T00:33:30.000000000",1130,756619690.6128]
["2019-05-18T17:33:45.000000000","2019-05-19T00:33:45.000000000",1021,277.2958]
["2019-05-18T17:33:45.000000000","2019-05-19T00:33:45.000000000",1016,480000.0]
["2019-05-18T17:34:00.000000000","2019-05-19T00:34:00.000000000",1019,58406.689999999995]
["2019-05-18T17:34:00.000000000","2019-05-19T00:34:00.000000000",1018,481808.3]
["2019-05-18T17:34:15.000000000","2019-05-19T00:34:15.000000000",1017,479806.2]
["2019-05-18T17:34:15.000000000","2019-05-19T00:34:15.000000000",1020,2729462.0]
["2019-05-18T17:34:15.000000000","2019-05-19T00:34:15.000000000",1133,961.6812]
["2019-05-18T17:34:30.000000000","2019-05-19T00:34:30.000000000",1022,52.67179]
["2019-05-18T17:34:30.000000000","2019-05-19T00:34:30.000000000",1130,757638057.1436]
["2019-05-18T17:34:45.000000000","2019-05-19T00:34:45.000000000",1021,277.6022]
["2019-05-18T17:34:45.000000000","2019-05-19T00:34:45.000000000",1016,479900.0]
["2019-05-18T17:35:00.000000000","2019-05-19T00:35:00.000000000",1019,59260.12]
["2019-05-18T17:35:00.000000000","2019-05-19T00:35:00.000000000",1018,481910.39999999997]
["2019-05-18T17:35:15.000000000","2019-05-19T00:35:15.000000000",1017,479356.3]
["2019-05-18T17:35:15.000000000","2019-05-19T00:35:15.000000000",1020,2729463.0]
["2019-05-18T17:35:15.000000000","2019-05-19T00:35:15.000000000",1133,961.1417]
["2019-05-18T17:35:30.000000000","2019-05-19T00:35:30.000000000",1022,51.09558]
["2019-05-18T17:35:30.000000000","2019-05-19T00:35:30.000000000",1130,756583943.1645]
["2019-05-18T17:35:45.000000000","2019-05-19T00:35:45.000000000",1021,277.2403]
["2019-05-18T17:35:45.000000000","2019-05-19T00:35:45.000000000",1016,480000.0]
["2019-05-18T17:36:00.000000000","2019-05-19T00:36:00.000000000",1019,60160.03]
["2019-05-18T17:36:00.000000000","2019-05-19T00:36:00.000000000",1018,481797.9]
["2019-05-18T17:36:15.000000000","2019-05-19T00:36:15.000000000",1017,479194.8]
["2019-05-18T17:36:15.000000000","2019-05-19T00:36:15.000000000",1020,2729463.0]
["2019-05-18T17:36:15.000000000","2019-05-19T00:36:15.000000000",1133,960.9761]
["2019-05-18T17:36:30.000000000","2019-05-19T00:36:30.000000000",1022,50.08997]
["2019-05-18T17:36:30.000000000","2019-05-19T00:36:30.000000000",1130,757541165.8386]
["2019-05-18T17:36:45.000000000","2019-05-19T00:36:45.000000000",1021,277.5356]
["2019-05-18T17:36:45.000000000","2019-05-19T00:36:45.000000000",1016,479700.0]
["2019-05-18T17:37:00.000000000","2019-05-19T00:37:00.000000000",1019,61106.77]
["2019-05-18T17:37:00.000000000","2019-05-19T00:37:00.000000000",1018,481625.0]
["2019-05-18T17:37:15.000000000","2019-05-19T00:37:15.000000000",1017,479588.5]
["2019-05-18T17:37:15.000000000","2019-05-19T00:37:15.000000000",1020,2729464.0]
["2019-05-18T17:37:15.000000000","2019-05-19T00:37:15.000000000",1133,961.351]
["2019-05-18T17:37:30.000000000","2019-05-19T00:37:30.000000000",1022,49.25751]
["2019-05-18T17:37:30.000000000","2019-05-19T00:37:30.000000000",1130,756057160.8576]
["2019-05-18T17:37:45.000000000","2019-05-19T00:37:45.000000000",1021,276.9429]
["2019-05-18T17:37:45.000000000","2019-05-19T00:37:45.000000000",1016,479600.0]
["2019-05-18T17:38:00.000000000","2019-05-19T00:38:00.000000000",1019,62206.740000000005]
["2019-05-18T17:38:00.000000000","2019-05-19T00:38:00.000000000",1018,481668.8]
["2019-05-18T17:38:15.000000000","2019-05-19T00:38:15.000000000",1017,479539.60000000003]
["2019-05-18T17:38:15.000000000","2019-05-19T00:38:15.000000000",1020,2729465.0]
["2019-05-18T17:38:15.000000000","2019-05-19T00:38:15.000000000",1133,961.1792]
["2019-05-18T17:38:30.000000000","2019-05-19T00:38:30.000000000",1022,49.03324]
["2019-05-18T17:38:30.000000000","2019-05-19T00:38:30.000000000",1130,757057240.8855]
["2019-05-18T17:38:45.000000000","2019-05-19T00:38:45.000000000",1021,277.4357]
["2019-05-18T17:38:45.000000000","2019-05-19T00:38:45.000000000",1016,479700.0]
["2019-05-18T17:39:00.000000000","2019-05-19T00:39:00.000000000",1019,63100.1]
["2019-05-18T17:39:00.000000000","2019-05-19T00:39:00.000000000",1018,481600.0]
["2019-05-18T17:39:15.000000000","2019-05-19T00:39:15.000000000",1017,479187.5]
["2019-05-18T17:39:15.000000000","2019-05-19T00:39:15.000000000",1020,2729465.0]
["2019-05-18T17:39:15.000000000","2019-05-19T00:39:15.000000000",1133,960.7896]
["2019-05-18T17:39:30.000000000","2019-05-19T00:39:30.000000000",1022,48.9333]
["2019-05-18T17:39:30.000000000","2019-05-19T00:39:30.000000000",1130,756415001.9538]
["2019-05-18T17:39:45.000000000","2019-05-19T00:39:45.000000000",1021,277.0428]
["2019-05-18T17:39:45.000000000","2019-05-19T00:39:45.000000000",1016,479500.0]
["2019-05-18T17:40:00.000000000","2019-05-19T00:40:00.000000000",1019,61486.780000000006]
["2019-05-18T17:40:00.000000000","2019-05-19T00:40:00.000000000",1018,481441.7]
["2019-05-18T17:40:15.000000000","2019-05-19T00:40:15.000000000",1017,479560.4]
["2019-05-18T17:40:15.000000000","2019-05-19T00:40:15.000000000",1020,2729466.0]
["2019-05-18T17:40:15.000000000","2019-05-19T00:40:15.000000000",1133,960.9354]
["2019-05-18T17:40:30.000000000","2019-05-19T00:40:30.000000000",1022,48.87344]
["2019-05-18T17:40:30.000000000","2019-05-19T00:40:30.000000000",1130,756306096.2604]
["2019-05-18T17:40:45.000000000","2019-05-19T00:40:45.000000000",1021,277.2314]
["2019-05-18T17:40:45.000000000","2019-05-19T00:40:45.000000000",1016,479600.0]
["2019-05-18T17:41:00.000000000","2019-05-19T00:41:00.000000000",1019,58733.33]
["2019-05-18T17:41:00.000000000","2019-05-19T00:41:00.000000000",1018,481520.8]
["2019-05-18T17:41:15.000000000","2019-05-19T00:41:15.000000000",1017,479282.30000000005]
["2019-05-18T17:41:15.000000000","2019-05-19T00:41:15.000000000",1020,2729467.0]
["2019-05-18T17:41:15.000000000","2019-05-19T00:41:15.000000000",1133,960.799]
["2019-05-18T17:41:30.000000000","2019-05-19T00:41:30.000000000",1022,49.79468]
["2019-05-18T17:41:30.000000000","2019-05-19T00:41:30.000000000",1130,757063800.4423]
["2019-05-18T17:41:45.000000000","2019-05-19T00:41:45.000000000",1021,277.2181]
["2019-05-18T17:41:45.000000000","2019-05-19T00:41:45.000000000",1016,479600.0]
["2019-05-18T17:42:00.000000000","2019-05-19T00:42:00.000000000",1019,57646.810000000005]
["2019-05-18T17:42:00.000000000","2019-05-19T00:42:00.000000000",1018,481639.6]
["2019-05-18T17:42:15.000000000","2019-05-19T00:42:15.000000000",1017,479404.2]
["2019-05-18T17:42:15.000000000","2019-05-19T00:42:15.000000000",1020,2729467.0]
["2019-05-18T17:42:15.000000000","2019-05-19T00:42:15.000000000",1133,960.8542]
["2019-05-18T17:42:30.000000000","2019-05-19T00:42:30.000000000",1022,50.78267]
["2019-05-18T17:42:30.000000000","2019-05-19T00:42:30.000000000",1130,756669938.3542]
["2019-05-18T17:42:45.000000000","2019-05-19T00:42:45.000000000",1021,277.1338]
["2019-05-18T17:42:45.000000000","2019-05-19T00:42:45.000000000",1016,479800.0]
["2019-05-18T17:43:00.000000000","2019-05-19T00:43:00.000000000",1019,57500.0]
["2019-05-18T17:43:00.000000000","2019-05-19T00:43:00.000000000",1018,481777.10000000003]
["2019-05-18T17:43:15.000000000","2019-05-19T00:43:15.000000000",1017,479588.5]
["2019-05-18T17:43:15.000000000","2019-05-19T00:43:15.000000000",1020,2729468.0]
["2019-05-18T17:43:15.000000000","2019-05-19T00:43:15.000000000",1133,961.3177]
["2019-05-18T17:43:30.000000000","2019-05-19T00:43:30.000000000",1022,51.35533]
["2019-05-18T17:43:30.000000000","2019-05-19T00:43:30.000000000",1130,757772920.6488]
["2019-05-18T17:43:45.000000000","2019-05-19T00:43:45.000000000",1021,277.5821]
["2019-05-18T17:43:45.000000000","2019-05-19T00:43:45.000000000",1016,480100.0]
["2019-05-18T17:44:00.000000000","2019-05-19T00:44:00.000000000",1019,57853.44]
["2019-05-18T17:44:00.000000000","2019-05-19T00:44:00.000000000",1018,481579.2]
["2019-05-18T17:44:15.000000000","2019-05-19T00:44:15.000000000",1017,479604.2]
["2019-05-18T17:44:15.000000000","2019-05-19T00:44:15.000000000",1020,2729469.0]
["2019-05-18T17:44:15.000000000","2019-05-19T00:44:15.000000000",1133,961.2479]
["2019-05-18T17:44:30.000000000","2019-05-19T00:44:30.000000000",1022,51.83265]
["2019-05-18T17:44:30.000000000","2019-05-19T00:44:30.000000000",1130,756500719.8276]
["2019-05-18T17:44:45.000000000","2019-05-19T00:44:45.000000000",1021,277.2226]
["2019-05-18T17:44:45.000000000","2019-05-19T00:44:45.000000000",1016,479800.0]
["2019-05-18T17:45:00.000000000","2019-05-19T00:45:00.000000000",1019,58400.149999999994]
["2019-05-18T17:45:00.000000000","2019-05-19T00:45:00.000000000",1018,481866.69999999995]
["2019-05-18T17:45:15.000000000","2019-05-19T00:45:15.000000000",1017,479883.30000000005]
["2019-05-18T17:45:15.000000000","2019-05-19T00:45:15.000000000",1020,2729469.0]
["2019-05-18T17:45:15.000000000","2019-05-19T00:45:15.000000000",1133,961.5979]
["2019-05-18T17:45:30.000000000","2019-05-19T00:45:30.000000000",1022,51.71278]
["2019-05-18T17:45:30.000000000","2019-05-19T00:45:30.000000000",1130,756628190.29]
["2019-05-18T17:45:45.000000000","2019-05-19T00:45:45.000000000",1021,277.1515]
["2019-05-18T17:45:45.000000000","2019-05-19T00:45:45.000000000",1016,480200.0]
["2019-05-18T17:46:00.000000000","2019-05-19T00:46:00.000000000",1019,59253.450000000004]
["2019-05-18T17:46:00.000000000","2019-05-19T00:46:00.000000000",1018,481743.7]
["2019-05-18T17:46:15.000000000","2019-05-19T00:46:15.000000000",1017,479296.89999999997]
["2019-05-18T17:46:15.000000000","2019-05-19T00:46:15.000000000",1020,2729470.0]
["2019-05-18T17:46:15.000000000","2019-05-19T00:46:15.000000000",1133,960.6261]
["2019-05-18T17:46:30.000000000","2019-05-19T00:46:30.000000000",1022,51.11114]
["2019-05-18T17:46:30.000000000","2019-05-19T00:46:30.000000000",1130,756834265.275]
["2019-05-18T17:46:45.000000000","2019-05-19T00:46:45.000000000",1021,277.1892]
["2019-05-18T17:46:45.000000000","2019-05-19T00:46:45.000000000",1016,479700.0]
["2019-05-18T17:47:00.000000000","2019-05-19T00:47:00.000000000",1019,60206.740000000005]
["2019-05-18T17:47:00.000000000","2019-05-19T00:47:00.000000000",1018,481275.0]
["2019-05-18T17:47:15.000000000","2019-05-19T00:47:15.000000000",1017,479435.4]
["2019-05-18T17:47:15.000000000","2019-05-19T00:47:15.000000000",1020,2729471.0]
["2019-05-18T17:47:15.000000000","2019-05-19T00:47:15.000000000",1133,960.9146]
["2019-05-18T17:47:30.000000000","2019-05-19T00:47:30.000000000",1022,50.83139]
["2019-05-18T17:47:30.000000000","2019-05-19T00:47:30.000000000",1130,756949726.2337]
["2019-05-18T17:47:45.000000000","2019-05-19T00:47:45.000000000",1021,277.1782]
["2019-05-18T17:47:45.000000000","2019-05-19T00:47:45.000000000",1016,479500.0]
["2019-05-18T17:48:00.000000000","2019-05-19T00:48:00.000000000",1019,61053.39]
["2019-05-18T17:48:00.000000000","2019-05-19T00:48:00.000000000",1018,481220.8]
["2019-05-18T17:48:15.000000000","2019-05-19T00:48:15.000000000",1017,479872.9]
["2019-05-18T17:48:15.000000000","2019-05-19T00:48:15.000000000",1020,2729472.0]
["2019-05-18T17:48:15.000000000","2019-05-19T00:48:15.000000000",1133,961.2208]
["2019-05-18T17:48:30.000000000","2019-05-19T00:48:30.000000000",1022,51.08454]
["2019-05-18T17:48:30.000000000","2019-05-19T00:48:30.000000000",1130,756041089.3824]
["2019-05-18T17:48:45.000000000","2019-05-19T00:48:45.000000000",1021,277.0939]
["2019-05-18T17:48:45.000000000","2019-05-19T00:48:45.000000000",1016,479900.0]
["2019-05-18T17:49:00.000000000","2019-05-19T00:49:00.000000000",1019,62213.41]
["2019-05-18T17:49:00.000000000","2019-05-19T00:49:00.000000000",1018,481304.19999999995]
["2019-05-18T17:49:15.000000000","2019-05-19T00:49:15.000000000",1017,479325.0]
["2019-05-18T17:49:15.000000000","2019-05-19T00:49:15.000000000",1020,2729472.0]
["2019-05-18T17:49:15.000000000","2019-05-19T00:49:15.000000000",1133,960.6375]
["2019-05-18T17:49:30.000000000","2019-05-19T00:49:30.000000000",1022,51.64174]
["2019-05-18T17:49:30.000000000","2019-05-19T00:49:30.000000000",1130,756616739.2825]
["2019-05-18T17:49:45.000000000","2019-05-19T00:49:45.000000000",1021,277.3158]
["2019-05-18T17:49:45.000000000","2019-05-19T00:49:45.000000000",1016,479600.0]
["2019-05-18T17:50:00.000000000","2019-05-19T00:50:00.000000000",1019,63200.200000000004]
["2019-05-18T17:50:00.000000000","2019-05-19T00:50:00.000000000",1018,481422.9]
["2019-05-18T17:50:15.000000000","2019-05-19T00:50:15.000000000",1017,479480.2]
["2019-05-18T17:50:15.000000000","2019-05-19T00:50:15.000000000",1020,2729473.0]
["2019-05-18T17:50:15.000000000","2019-05-19T00:50:15.000000000",1133,960.6802]
["2019-05-18T17:50:30.000000000","2019-05-19T00:50:30.000000000",1022,52.31664]
["2019-05-18T17:50:30.000000000","2019-05-19T00:50:30.000000000",1130,757495356.6412]
["2019-05-18T17:50:45.000000000","2019-05-19T00:50:45.000000000",1021,277.5023]
["2019-05-18T17:50:45.000000000","2019-05-19T00:50:45.000000000",1016,479800.0]
["2019-05-18T17:51:00.000000000","2019-05-19T00:51:00.000000000",1019,61573.439999999995]
["2019-05-18T17:51:00.000000000","2019-05-19T00:51:00.000000000",1018,481606.3]
["2019-05-18T17:51:15.000000000","2019-05-19T00:51:15.000000000",1017,479549.0]
["2019-05-18T17:51:15.000000000","2019-05-19T00:51:15.000000000",1020,2729474.0]
["2019-05-18T17:51:15.000000000","2019-05-19T00:51:15.000000000",1133,961.1365]
["2019-05-18T17:51:30.000000000","2019-05-19T00:51:30.000000000",1022,52.77169]
["2019-05-18T17:51:30.000000000","2019-05-19T00:51:30.000000000",1130,756756492.6064]
["2019-05-18T17:51:45.000000000","2019-05-19T00:51:45.000000000",1021,276.974]
["2019-05-18T17:51:45.000000000","2019-05-19T00:51:45.000000000",1016,479200.0]
["2019-05-18T17:52:00.000000000","2019-05-19T00:52:00.000000000",1019,58740.119999999995]
["2019-05-18T17:52:00.000000000","2019-05-19T00:52:00.000000000",1018,481387.5]
["2019-05-18T17:52:15.000000000","2019-05-19T00:52:15.000000000",1017,479113.60000000003]
["2019-05-18T17:52:15.000000000","2019-05-19T00:52:15.000000000",1020,2729475.0]
["2019-05-18T17:52:15.000000000","2019-05-19T00:52:15.000000000",1133,960.6199]
["2019-05-18T17:52:30.000000000","2019-05-19T00:52:30.000000000",1022,53.26008]
["2019-05-18T17:52:30.000000000","2019-05-19T00:52:30.000000000",1130,756417496.1175]
["2019-05-18T17:52:45.000000000","2019-05-19T00:52:45.000000000",1021,277.1849]
["2019-05-18T17:52:45.000000000","2019-05-19T00:52:45.000000000",1016,479900.0]
["2019-05-18T17:53:00.000000000","2019-05-19T00:53:00.000000000",1019,58033.380000000005]
["2019-05-18T17:53:00.000000000","2019-05-19T00:53:00.000000000",1018,481800.0]
["2019-05-18T17:53:15.000000000","2019-05-19T00:53:15.000000000",1017,479408.3]
["2019-05-18T17:53:15.000000000","2019-05-19T00:53:15.000000000",1020,2729475.0]
["2019-05-18T17:53:15.000000000","2019-05-19T00:53:15.000000000",1133,961.0208]
["2019-05-18T17:53:30.000000000","2019-05-19T00:53:30.000000000",1022,52.68952]
["2019-05-18T17:53:30.000000000","2019-05-19T00:53:30.000000000",1130,757453604.8275]
["2019-05-18T17:53:45.000000000","2019-05-19T00:53:45.000000000",1021,277.5556]
["2019-05-18T17:53:45.000000000","2019-05-19T00:53:45.000000000",1016,479800.0]
["2019-05-18T17:54:00.000000000","2019-05-19T00:54:00.000000000",1019,57800.049999999996]
["2019-05-18T17:54:00.000000000","2019-05-19T00:54:00.000000000",1018,481589.60000000003]
["2019-05-18T17:54:15.000000000","2019-05-19T00:54:15.000000000",1017,479568.8]
["2019-05-18T17:54:15.000000000","2019-05-19T00:54:15.000000000",1020,2729476.0]
["2019-05-18T17:54:15.000000000","2019-05-19T00:54:15.000000000",1133,961.0313]
["2019-05-18T17:54:30.000000000","2019-05-19T00:54:30.000000000",1022,50.88025]
["2019-05-18T17:54:30.000000000","2019-05-19T00:54:30.000000000",1130,757690527.9056]
["2019-05-18T17:54:45.000000000","2019-05-19T00:54:45.000000000",1021,277.4224]
["2019-05-18T17:54:45.000000000","2019-05-19T00:54:45.000000000",1016,480200.0]
["2019-05-18T17:55:00.000000000","2019-05-19T00:55:00.000000000",1019,58153.48]
["2019-05-18T17:55:00.000000000","2019-05-19T00:55:00.000000000",1018,481735.4]
["2019-05-18T17:55:15.000000000","2019-05-19T00:55:15.000000000",1017,479643.7]
["2019-05-18T17:55:15.000000000","2019-05-19T00:55:15.000000000",1020,2729477.0]
["2019-05-18T17:55:15.000000000","2019-05-19T00:55:15.000000000",1133,961.4541]
["2019-05-18T17:55:30.000000000","2019-05-19T00:55:30.000000000",1022,49.21752]
["2019-05-18T17:55:30.000000000","2019-05-19T00:55:30.000000000",1130,757508749.3853]
["2019-05-18T17:55:45.000000000","2019-05-19T00:55:45.000000000",1021,277.4445]
["2019-05-18T17:55:45.000000000","2019-05-19T00:55:45.000000000",1016,479700.0]
["2019-05-18T17:56:00.000000000","2019-05-19T00:56:00.000000000",1019,58653.48]
["2019-05-18T17:56:00.000000000","2019-05-19T00:56:00.000000000",1018,481802.1]
["2019-05-18T17:56:15.000000000","2019-05-19T00:56:15.000000000",1017,479538.5]
["2019-05-18T17:56:15.000000000","2019-05-19T00:56:15.000000000",1020,2729477.0]
["2019-05-18T17:56:15.000000000","2019-05-19T00:56:15.000000000",1133,961.3593]
["2019-05-18T17:56:30.000000000","2019-05-19T00:56:30.000000000",1022,48.41389]
["2019-05-18T17:56:30.000000000","2019-05-19T00:56:30.000000000",1130,756830205.7356]
["2019-05-18T17:56:45.000000000","2019-05-19T00:56:45.000000000",1021,277.2625]
["2019-05-18T17:56:45.000000000","2019-05-19T00:56:45.000000000",1016,479900.0]
["2019-05-18T17:57:00.000000000","2019-05-19T00:57:00.000000000",1019,59306.840000000004]
["2019-05-18T17:57:00.000000000","2019-05-19T00:57:00.000000000",1018,481645.8]
["2019-05-18T17:57:15.000000000","2019-05-19T00:57:15.000000000",1017,479310.4]
["2019-05-18T17:57:15.000000000","2019-05-19T00:57:15.000000000",1020,2729478.0]
["2019-05-18T17:57:15.000000000","2019-05-19T00:57:15.000000000",1133,960.6542]
["2019-05-18T17:57:30.000000000","2019-05-19T00:57:30.000000000",1022,48.18517]
["2019-05-18T17:57:30.000000000","2019-05-19T00:57:30.000000000",1130,756945389.7072]
["2019-05-18T17:57:45.000000000","2019-05-19T00:57:45.000000000",1021,277.358]
["2019-05-18T17:57:45.000000000","2019-05-19T00:57:45.000000000",1016,480000.0]
["2019-05-18T17:58:00.000000000","2019-05-19T00:58:00.000000000",1019,60053.39]
["2019-05-18T17:58:00.000000000","2019-05-19T00:58:00.000000000",1018,481510.4]
["2019-05-18T17:58:15.000000000","2019-05-19T00:58:15.000000000",1017,479367.7]
["2019-05-18T17:58:15.000000000","2019-05-19T00:58:15.000000000",1020,2729479.0]
["2019-05-18T17:58:15.000000000","2019-05-19T00:58:15.000000000",1133,960.8239]
["2019-05-18T17:58:30.000000000","2019-05-19T00:58:30.000000000",1022,48.10533]
["2019-05-18T17:58:30.000000000","2019-05-19T00:58:30.000000000",1130,757327794.0896]
["2019-05-18T17:58:45.000000000","2019-05-19T00:58:45.000000000",1021,277.4823]
["2019-05-18T17:58:45.000000000","2019-05-19T00:58:45.000000000",1016,479800.0]
["2019-05-18T17:59:00.000000000","2019-05-19T00:59:00.000000000",1019,60400.149999999994]
["2019-05-18T17:59:00.000000000","2019-05-19T00:59:00.000000000",1018,481441.7]
["2019-05-18T17:59:15.000000000","2019-05-19T00:59:15.000000000",1017,479565.60000000003]
["2019-05-18T17:59:15.000000000","2019-05-19T00:59:15.000000000",1020,2729479.0]
["2019-05-18T17:59:15.000000000","2019-05-19T00:59:15.000000000",1133,961.1114]
["2019-05-18T17:59:30.000000000","2019-05-19T00:59:30.000000000",1022,49.15092]
["2019-05-18T17:59:30.000000000","2019-05-19T00:59:30.000000000",1130,757309233.6324]
["2019-05-18T17:59:45.000000000","2019-05-19T00:59:45.000000000",1021,277.4024]
["2019-05-18T17:59:45.000000000","2019-05-19T00:59:45.000000000",1016,479900.0]
["2019-05-18T18:00:00.000000000","2019-05-19T01:00:00.000000000",1019,61906.689999999995]
["2019-05-18T18:00:00.000000000","2019-05-19T01:00:00.000000000",1018,481683.3]
["2019-05-18T18:00:15.000000000","2019-05-19T01:00:15.000000000",1017,479187.5]
["2019-05-18T18:00:15.000000000","2019-05-19T01:00:15.000000000",1020,2729480.0]
["2019-05-18T18:00:15.000000000","2019-05-19T01:00:15.000000000",1133,960.4333]
["2019-05-18T18:00:30.000000000","2019-05-19T01:00:30.000000000",1022,51.13556]
["2019-05-18T18:00:30.000000000","2019-05-19T01:00:30.000000000",1130,756491758.88]
["2019-05-18T18:00:45.000000000","2019-05-19T01:00:45.000000000",1021,277.1382]
["2019-05-18T18:00:45.000000000","2019-05-19T01:00:45.000000000",1016,479800.0]
["2019-05-18T18:01:00.000000000","2019-05-19T01:01:00.000000000",1019,62900.149999999994]
["2019-05-18T18:01:00.000000000","2019-05-19T01:01:00.000000000",1018,481377.1]
["2019-05-18T18:01:15.000000000","2019-05-19T01:01:15.000000000",1017,479743.7]
["2019-05-18T18:01:15.000000000","2019-05-19T01:01:15.000000000",1020,2729481.0]
["2019-05-18T18:01:15.000000000","2019-05-19T01:01:15.000000000",1133,961.2479]
["2019-05-18T18:01:30.000000000","2019-05-19T01:01:30.000000000",1022,53.34675]
["2019-05-18T18:01:30.000000000","2019-05-19T01:01:30.000000000",1130,756043582.3077]
["2019-05-18T18:01:45.000000000","2019-05-19T01:01:45.000000000",1021,277.1825]
["2019-05-18T18:01:45.000000000","2019-05-19T01:01:45.000000000",1016,479800.0]
["2019-05-18T18:02:00.000000000","2019-05-19T01:02:00.000000000",1019,62240.119999999995]
["2019-05-18T18:02:00.000000000","2019-05-19T01:02:00.000000000",1018,481537.5]
["2019-05-18T18:02:15.000000000","2019-05-19T01:02:15.000000000",1017,479650.0]
["2019-05-18T18:02:15.000000000","2019-05-19T01:02:15.000000000",1020,2729481.0]
["2019-05-18T18:02:15.000000000","2019-05-19T01:02:15.000000000",1133,961.3042]
["2019-05-18T18:02:30.000000000","2019-05-19T01:02:30.000000000",1022,55.2714]
["2019-05-18T18:02:30.000000000","2019-05-19T01:02:30.000000000",1130,757498127.309]
["2019-05-18T18:02:45.000000000","2019-05-19T01:02:45.000000000",1021,277.5556]
["2019-05-18T18:02:45.000000000","2019-05-19T01:02:45.000000000",1016,480100.0]
["2019-05-18T18:03:00.000000000","2019-05-19T01:03:00.000000000",1019,59586.770000000004]
["2019-05-18T18:03:00.000000000","2019-05-19T01:03:00.000000000",1018,481802.1]
["2019-05-18T18:03:15.000000000","2019-05-19T01:03:15.000000000",1017,479323.89999999997]
["2019-05-18T18:03:15.000000000","2019-05-19T01:03:15.000000000",1020,2729482.0]
["2019-05-18T18:03:15.000000000","2019-05-19T01:03:15.000000000",1133,961.2593]
["2019-05-18T18:03:30.000000000","2019-05-19T01:03:30.000000000",1022,56.31483]
["2019-05-18T18:03:30.000000000","2019-05-19T01:03:30.000000000",1130,758182954.3428]
["2019-05-18T18:03:45.000000000","2019-05-19T01:03:45.000000000",1021,277.822]
["2019-05-18T18:03:45.000000000","2019-05-19T01:03:45.000000000",1016,480200.0]
["2019-05-18T18:04:00.000000000","2019-05-19T01:04:00.000000000",1019,58046.71]
["2019-05-18T18:04:00.000000000","2019-05-19T01:04:00.000000000",1018,481787.5]
["2019-05-18T18:04:15.000000000","2019-05-19T01:04:15.000000000",1017,479396.9]
["2019-05-18T18:04:15.000000000","2019-05-19T01:04:15.000000000",1020,2729483.0]
["2019-05-18T18:04:15.000000000","2019-05-19T01:04:15.000000000",1133,961.2323]
["2019-05-18T18:04:30.000000000","2019-05-19T01:04:30.000000000",1022,55.41799]
["2019-05-18T18:04:30.000000000","2019-05-19T01:04:30.000000000",1130,757322626.1283]
["2019-05-18T18:04:45.000000000","2019-05-19T01:04:45.000000000",1021,277.469]
["2019-05-18T18:04:45.000000000","2019-05-19T01:04:45.000000000",1016,480100.0]
["2019-05-18T18:05:00.000000000","2019-05-19T01:05:00.000000000",1019,57746.78999999999]
["2019-05-18T18:05:00.000000000","2019-05-19T01:05:00.000000000",1018,481291.7]
["2019-05-18T18:05:15.000000000","2019-05-19T01:05:15.000000000",1017,479703.10000000003]
["2019-05-18T18:05:15.000000000","2019-05-19T01:05:15.000000000",1020,2729484.0]
["2019-05-18T18:05:15.000000000","2019-05-19T01:05:15.000000000",1133,961.4989]
["2019-05-18T18:05:30.000000000","2019-05-19T01:05:30.000000000",1022,53.93058]
["2019-05-18T18:05:30.000000000","2019-05-19T01:05:30.000000000",1130,757062237.8664]
["2019-05-18T18:05:45.000000000","2019-05-19T01:05:45.000000000",1021,277.4179]
["2019-05-18T18:05:45.000000000","2019-05-19T01:05:45.000000000",1016,480100.0]
["2019-05-18T18:06:00.000000000","2019-05-19T01:06:00.000000000",1019,57700.200000000004]
["2019-05-18T18:06:00.000000000","2019-05-19T01:06:00.000000000",1018,480100.0]
["2019-05-18T18:06:15.000000000","2019-05-19T01:06:15.000000000",1017,479484.39999999997]
["2019-05-18T18:06:15.000000000","2019-05-19T01:06:15.000000000",1020,2729485.0]
["2019-05-18T18:06:15.000000000","2019-05-19T01:06:15.000000000",1133,959.5636]
["2019-05-18T18:06:30.000000000","2019-05-19T01:06:30.000000000",1022,52.06353]
["2019-05-18T18:06:30.000000000","2019-05-19T01:06:30.000000000",1130,757323181.0485]
["2019-05-18T18:06:45.000000000","2019-05-19T01:06:45.000000000",1021,277.5755]
["2019-05-18T18:06:45.000000000","2019-05-19T01:06:45.000000000",1016,480000.0]
["2019-05-18T18:07:00.000000000","2019-05-19T01:07:00.000000000",1019,57953.4]
["2019-05-18T18:07:00.000000000","2019-05-19T01:07:00.000000000",1018,481891.7]
["2019-05-18T18:07:15.000000000","2019-05-19T01:07:15.000000000",1017,479552.1]
["2019-05-18T18:07:15.000000000","2019-05-19T01:07:15.000000000",1020,2729485.0]
["2019-05-18T18:07:15.000000000","2019-05-19T01:07:15.000000000",1133,961.4271]
["2019-05-18T18:07:30.000000000","2019-05-19T01:07:30.000000000",1022,49.73249]
["2019-05-18T18:07:30.000000000","2019-05-19T01:07:30.000000000",1130,757869082.76]
["2019-05-18T18:07:45.000000000","2019-05-19T01:07:45.000000000",1021,277.6688]
["2019-05-18T18:07:45.000000000","2019-05-19T01:07:45.000000000",1016,479900.0]
["2019-05-18T18:08:00.000000000","2019-05-19T01:08:00.000000000",1019,58406.689999999995]
["2019-05-18T18:08:00.000000000","2019-05-19T01:08:00.000000000",1018,481668.8]
["2019-05-18T18:08:15.000000000","2019-05-19T01:08:15.000000000",1017,479611.5]
["2019-05-18T18:08:15.000000000","2019-05-19T01:08:15.000000000",1020,2729486.0]
["2019-05-18T18:08:15.000000000","2019-05-19T01:08:15.000000000",1133,961.1365]
["2019-05-18T18:08:30.000000000","2019-05-19T01:08:30.000000000",1022,47.58582]
["2019-05-18T18:08:30.000000000","2019-05-19T01:08:30.000000000",1130,757802210.353]
["2019-05-18T18:08:45.000000000","2019-05-19T01:08:45.000000000",1021,277.6599]
["2019-05-18T18:08:45.000000000","2019-05-19T01:08:45.000000000",1016,480000.0]
["2019-05-18T18:09:00.000000000","2019-05-19T01:09:00.000000000",1019,58900.149999999994]
["2019-05-18T18:09:00.000000000","2019-05-19T01:09:00.000000000",1018,481793.8]
["2019-05-18T18:09:15.000000000","2019-05-19T01:09:15.000000000",1017,479524.0]
["2019-05-18T18:09:15.000000000","2019-05-19T01:09:15.000000000",1020,2729487.0]
["2019-05-18T18:09:15.000000000","2019-05-19T01:09:15.000000000",1133,961.1157]
["2019-05-18T18:09:30.000000000","2019-05-19T01:09:30.000000000",1022,45.16152]
["2019-05-18T18:09:30.000000000","2019-05-19T01:09:30.000000000",1130,756772379.5947]
["2019-05-18T18:09:45.000000000","2019-05-19T01:09:45.000000000",1021,277.2004]
["2019-05-18T18:09:45.000000000","2019-05-19T01:09:45.000000000",1016,480000.0]
["2019-05-18T18:10:00.000000000","2019-05-19T01:10:00.000000000",1019,59600.1]
["2019-05-18T18:10:00.000000000","2019-05-19T01:10:00.000000000",1018,481477.10000000003]
["2019-05-18T18:10:15.000000000","2019-05-19T01:10:15.000000000",1017,479708.3]
["2019-05-18T18:10:15.000000000","2019-05-19T01:10:15.000000000",1020,2729487.0]
["2019-05-18T18:10:15.000000000","2019-05-19T01:10:15.000000000",1133,961.0395]
["2019-05-18T18:10:30.000000000","2019-05-19T01:10:30.000000000",1022,43.7896]
["2019-05-18T18:10:30.000000000","2019-05-19T01:10:30.000000000",1130,756129858.3549]
["2019-05-18T18:10:45.000000000","2019-05-19T01:10:45.000000000",1021,277.1293]
["2019-05-18T18:10:45.000000000","2019-05-19T01:10:45.000000000",1016,479600.0]
["2019-05-18T18:11:00.000000000","2019-05-19T01:11:00.000000000",1019,60406.689999999995]
["2019-05-18T18:11:00.000000000","2019-05-19T01:11:00.000000000",1018,481272.89999999997]
["2019-05-18T18:11:15.000000000","2019-05-19T01:11:15.000000000",1017,479876.0]
["2019-05-18T18:11:15.000000000","2019-05-19T01:11:15.000000000",1020,2729488.0]
["2019-05-18T18:11:15.000000000","2019-05-19T01:11:15.000000000",1133,961.3406]
["2019-05-18T18:11:30.000000000","2019-05-19T01:11:30.000000000",1022,42.24225]
["2019-05-18T18:11:30.000000000","2019-05-19T01:11:30.000000000",1130,756869553.6768]
["2019-05-18T18:11:45.000000000","2019-05-19T01:11:45.000000000",1021,277.3736]
["2019-05-18T18:11:45.000000000","2019-05-19T01:11:45.000000000",1016,479700.0]
["2019-05-18T18:12:00.000000000","2019-05-19T01:12:00.000000000",1019,61106.77]
["2019-05-18T18:12:00.000000000","2019-05-19T01:12:00.000000000",1018,481329.2]
["2019-05-18T18:12:15.000000000","2019-05-19T01:12:15.000000000",1017,479244.8]
["2019-05-18T18:12:15.000000000","2019-05-19T01:12:15.000000000",1020,2729488.0]
["2019-05-18T18:12:15.000000000","2019-05-19T01:12:15.000000000",1133,960.4656]
["2019-05-18T18:12:30.000000000","2019-05-19T01:12:30.000000000",1022,41.39864]
["2019-05-18T18:12:30.000000000","2019-05-19T01:12:30.000000000",1130,757123941.9584]
["2019-05-18T18:12:45.000000000","2019-05-19T01:12:45.000000000",1021,277.3735]
["2019-05-18T18:12:45.000000000","2019-05-19T01:12:45.000000000",1016,479800.0]
["2019-05-18T18:13:00.000000000","2019-05-19T01:13:00.000000000",1019,62160.03]
["2019-05-18T18:13:00.000000000","2019-05-19T01:13:00.000000000",1018,481158.3]
["2019-05-18T18:13:15.000000000","2019-05-19T01:13:15.000000000",1017,479128.10000000003]
["2019-05-18T18:13:15.000000000","2019-05-19T01:13:15.000000000",1020,2729489.0]
["2019-05-18T18:13:15.000000000","2019-05-19T01:13:15.000000000",1133,960.2531]
["2019-05-18T18:13:30.000000000","2019-05-19T01:13:30.000000000",1022,40.3686]
["2019-05-18T18:13:30.000000000","2019-05-19T01:13:30.000000000",1130,756542565.2393]
["2019-05-18T18:13:45.000000000","2019-05-19T01:13:45.000000000",1021,277.1183]
["2019-05-18T18:13:45.000000000","2019-05-19T01:13:45.000000000",1016,480000.0]
["2019-05-18T18:14:00.000000000","2019-05-19T01:14:00.000000000",1019,62800.049999999996]
["2019-05-18T18:14:00.000000000","2019-05-19T01:14:00.000000000",1018,481316.7]
["2019-05-18T18:14:15.000000000","2019-05-19T01:14:15.000000000",1017,478411.5]
["2019-05-18T18:14:15.000000000","2019-05-19T01:14:15.000000000",1020,2729489.0]
["2019-05-18T18:14:15.000000000","2019-05-19T01:14:15.000000000",1133,959.6615]
["2019-05-18T18:14:30.000000000","2019-05-19T01:14:30.000000000",1022,39.41397]
["2019-05-18T18:14:30.000000000","2019-05-19T01:14:30.000000000",1130,756409643.301]
["2019-05-18T18:14:45.000000000","2019-05-19T01:14:45.000000000",1021,277.1205]
["2019-05-18T18:14:45.000000000","2019-05-19T01:14:45.000000000",1016,479900.0]
["2019-05-18T18:15:00.000000000","2019-05-19T01:15:00.000000000",1019,61073.439999999995]
["2019-05-18T18:15:00.000000000","2019-05-19T01:15:00.000000000",1018,481129.2]
["2019-05-18T18:15:15.000000000","2019-05-19T01:15:15.000000000",1017,479241.69999999995]
["2019-05-18T18:15:15.000000000","2019-05-19T01:15:15.000000000",1020,2729490.0]
["2019-05-18T18:15:15.000000000","2019-05-19T01:15:15.000000000",1133,960.4417]
["2019-05-18T18:15:30.000000000","2019-05-19T01:15:30.000000000",1022,38.03539]
["2019-05-18T18:15:30.000000000","2019-05-19T01:15:30.000000000",1130,757136779.437]
["2019-05-18T18:15:45.000000000","2019-05-19T01:15:45.000000000",1021,277.3513]
["2019-05-18T18:15:45.000000000","2019-05-19T01:15:45.000000000",1016,479500.0]
["2019-05-18T18:16:00.000000000","2019-05-19T01:16:00.000000000",1019,58493.46]
["2019-05-18T18:16:00.000000000","2019-05-19T01:16:00.000000000",1018,478720.8]
["2019-05-18T18:16:15.000000000","2019-05-19T01:16:15.000000000",1017,479516.7]
["2019-05-18T18:16:15.000000000","2019-05-19T01:16:15.000000000",1020,2729490.0]
["2019-05-18T18:16:15.000000000","2019-05-19T01:16:15.000000000",1133,958.2271]
["2019-05-18T18:16:30.000000000","2019-05-19T01:16:30.000000000",1022,36.82991]
["2019-05-18T18:16:30.000000000","2019-05-19T01:16:30.000000000",1130,755858290.2948]
["2019-05-18T18:16:45.000000000","2019-05-19T01:16:45.000000000",1021,276.834]
["2019-05-18T18:16:45.000000000","2019-05-19T01:16:45.000000000",1016,479000.0]
["2019-05-18T18:17:00.000000000","2019-05-19T01:17:00.000000000",1019,57293.509999999995]
["2019-05-18T18:17:00.000000000","2019-05-19T01:17:00.000000000",1018,478410.39999999997]
["2019-05-18T18:17:15.000000000","2019-05-19T01:17:15.000000000",1017,479083.3]
["2019-05-18T18:17:15.000000000","2019-05-19T01:17:15.000000000",1020,2729491.0]
["2019-05-18T18:17:15.000000000","2019-05-19T01:17:15.000000000",1133,957.4833]
["2019-05-18T18:17:30.000000000","2019-05-19T01:17:30.000000000",1022,35.63554]
["2019-05-18T18:17:30.000000000","2019-05-19T01:17:30.000000000",1130,755009964.492]
["2019-05-18T18:17:45.000000000","2019-05-19T01:17:45.000000000",1021,276.743]
["2019-05-18T18:17:45.000000000","2019-05-19T01:17:45.000000000",1016,479500.0]
["2019-05-18T18:18:00.000000000","2019-05-19T01:18:00.000000000",1019,56700.200000000004]
["2019-05-18T18:18:00.000000000","2019-05-19T01:18:00.000000000",1018,478518.7]
["2019-05-18T18:18:15.000000000","2019-05-19T01:18:15.000000000",1017,479405.19999999995]
["2019-05-18T18:18:15.000000000","2019-05-19T01:18:15.000000000",1020,2729492.0]
["2019-05-18T18:18:15.000000000","2019-05-19T01:18:15.000000000",1133,958.0115]
["2019-05-18T18:18:30.000000000","2019-05-19T01:18:30.000000000",1022,34.29917]
["2019-05-18T18:18:30.000000000","2019-05-19T01:18:30.000000000",1130,756010326.9728]
["2019-05-18T18:18:45.000000000","2019-05-19T01:18:45.000000000",1021,277.0739]
["2019-05-18T18:18:45.000000000","2019-05-19T01:18:45.000000000",1016,478600.0]
["2019-05-18T18:19:00.000000000","2019-05-19T01:19:00.000000000",1019,56400.149999999994]
["2019-05-18T18:19:00.000000000","2019-05-19T01:19:00.000000000",1018,478116.69999999995]
["2019-05-18T18:19:15.000000000","2019-05-19T01:19:15.000000000",1017,478438.5]
["2019-05-18T18:19:15.000000000","2019-05-19T01:19:15.000000000",1020,2729492.0]
["2019-05-18T18:19:15.000000000","2019-05-19T01:19:15.000000000",1133,956.6552]
["2019-05-18T18:19:30.000000000","2019-05-19T01:19:30.000000000",1022,33.06924]
["2019-05-18T18:19:30.000000000","2019-05-19T01:19:30.000000000",1130,755095128.3052]
["2019-05-18T18:19:45.000000000","2019-05-19T01:19:45.000000000",1021,276.6364]
["2019-05-18T18:19:45.000000000","2019-05-19T01:19:45.000000000",1016,479100.0]
["2019-05-18T18:20:00.000000000","2019-05-19T01:20:00.000000000",1019,56400.149999999994]
["2019-05-18T18:20:00.000000000","2019-05-19T01:20:00.000000000",1018,478466.7]
["2019-05-18T18:20:15.000000000","2019-05-19T01:20:15.000000000",1017,478455.2]
["2019-05-18T18:20:15.000000000","2019-05-19T01:20:15.000000000",1020,2729492.0]
["2019-05-18T18:20:15.000000000","2019-05-19T01:20:15.000000000",1133,956.7948]
["2019-05-18T18:20:30.000000000","2019-05-19T01:20:30.000000000",1022,31.2]
["2019-05-18T18:20:30.000000000","2019-05-19T01:20:30.000000000",1130,754834734.7684]
["2019-05-18T18:20:45.000000000","2019-05-19T01:20:45.000000000",1021,276.6566]
["2019-05-18T18:20:45.000000000","2019-05-19T01:20:45.000000000",1016,479100.0]
["2019-05-18T18:21:00.000000000","2019-05-19T01:21:00.000000000",1019,56500.0]
["2019-05-18T18:21:00.000000000","2019-05-19T01:21:00.000000000",1018,478543.8]
["2019-05-18T18:21:15.000000000","2019-05-19T01:21:15.000000000",1017,479456.2]
["2019-05-18T18:21:15.000000000","2019-05-19T01:21:15.000000000",1020,2729493.0]
["2019-05-18T18:21:15.000000000","2019-05-19T01:21:15.000000000",1133,957.8208]
["2019-05-18T18:21:30.000000000","2019-05-19T01:21:30.000000000",1022,30.00783]
["2019-05-18T18:21:30.000000000","2019-05-19T01:21:30.000000000",1130,755689342.6251]
["2019-05-18T18:21:45.000000000","2019-05-19T01:21:45.000000000",1021,276.9584]
["2019-05-18T18:21:45.000000000","2019-05-19T01:21:45.000000000",1016,479100.0]
["2019-05-18T18:22:00.000000000","2019-05-19T01:22:00.000000000",1019,56753.450000000004]
["2019-05-18T18:22:00.000000000","2019-05-19T01:22:00.000000000",1018,478056.2]
["2019-05-18T18:22:15.000000000","2019-05-19T01:22:15.000000000",1017,479093.8]
["2019-05-18T18:22:15.000000000","2019-05-19T01:22:15.000000000",1020,2729493.0]
["2019-05-18T18:22:15.000000000","2019-05-19T01:22:15.000000000",1133,957.2396]
["2019-05-18T18:22:30.000000000","2019-05-19T01:22:30.000000000",1022,28.01869]
["2019-05-18T18:22:30.000000000","2019-05-19T01:22:30.000000000",1130,755053374.4344]
["2019-05-18T18:22:45.000000000","2019-05-19T01:22:45.000000000",1021,276.7253]
["2019-05-18T18:22:45.000000000","2019-05-19T01:22:45.000000000",1016,479200.0]
["2019-05-18T18:23:00.000000000","2019-05-19T01:23:00.000000000",1019,56800.049999999996]
["2019-05-18T18:23:00.000000000","2019-05-19T01:23:00.000000000",1018,478193.8]
["2019-05-18T18:23:15.000000000","2019-05-19T01:23:15.000000000",1017,479377.1]
["2019-05-18T18:23:15.000000000","2019-05-19T01:23:15.000000000",1020,2729494.0]
["2019-05-18T18:23:15.000000000","2019-05-19T01:23:15.000000000",1133,957.825]
["2019-05-18T18:23:30.000000000","2019-05-19T01:23:30.000000000",1022,26.33817]
["2019-05-18T18:23:30.000000000","2019-05-19T01:23:30.000000000",1130,754544323.8034]
["2019-05-18T18:23:45.000000000","2019-05-19T01:23:45.000000000",1021,276.5809]
["2019-05-18T18:23:45.000000000","2019-05-19T01:23:45.000000000",1016,478900.0]
["2019-05-18T18:24:00.000000000","2019-05-19T01:24:00.000000000",1019,57000.0]
["2019-05-18T18:24:00.000000000","2019-05-19T01:24:00.000000000",1018,478354.2]
["2019-05-18T18:24:15.000000000","2019-05-19T01:24:15.000000000",1017,478430.2]
["2019-05-18T18:24:15.000000000","2019-05-19T01:24:15.000000000",1020,2729494.0]
["2019-05-18T18:24:15.000000000","2019-05-19T01:24:15.000000000",1133,956.8573]
["2019-05-18T18:24:30.000000000","2019-05-19T01:24:30.000000000",1022,24.58218]
["2019-05-18T18:24:30.000000000","2019-05-19T01:24:30.000000000",1130,755604732.2224]
["2019-05-18T18:24:45.000000000","2019-05-19T01:24:45.000000000",1021,276.7808]
["2019-05-18T18:24:45.000000000","2019-05-19T01:24:45.000000000",1016,478600.0]
["2019-05-18T18:25:00.000000000","2019-05-19T01:25:00.000000000",1019,57153.48]
["2019-05-18T18:25:00.000000000","2019-05-19T01:25:00.000000000",1018,478091.7]
["2019-05-18T18:25:15.000000000","2019-05-19T01:25:15.000000000",1017,478244.8]
["2019-05-18T18:25:15.000000000","2019-05-19T01:25:15.000000000",1020,2729495.0]
["2019-05-18T18:25:15.000000000","2019-05-19T01:25:15.000000000",1133,956.4969]
["2019-05-18T18:25:30.000000000","2019-05-19T01:25:30.000000000",1022,23.4766]
["2019-05-18T18:25:30.000000000","2019-05-19T01:25:30.000000000",1130,754514302.85]
["2019-05-18T18:25:45.000000000","2019-05-19T01:25:45.000000000",1021,276.2569]
["2019-05-18T18:25:45.000000000","2019-05-19T01:25:45.000000000",1016,479000.0]
["2019-05-18T18:26:00.000000000","2019-05-19T01:26:00.000000000",1019,57300.049999999996]
["2019-05-18T18:26:00.000000000","2019-05-19T01:26:00.000000000",1018,478712.5]
["2019-05-18T18:26:15.000000000","2019-05-19T01:26:15.000000000",1017,479596.9]
["2019-05-18T18:26:15.000000000","2019-05-19T01:26:15.000000000",1020,2729495.0]
["2019-05-18T18:26:15.000000000","2019-05-19T01:26:15.000000000",1133,957.8594]
["2019-05-18T18:26:30.000000000","2019-05-19T01:26:30.000000000",1022,21.38308]
["2019-05-18T18:26:30.000000000","2019-05-19T01:26:30.000000000",1130,755617291.7795]
["2019-05-18T18:26:45.000000000","2019-05-19T01:26:45.000000000",1021,277.0606]
["2019-05-18T18:26:45.000000000","2019-05-19T01:26:45.000000000",1016,479100.0]
["2019-05-18T18:27:00.000000000","2019-05-19T01:27:00.000000000",1019,57300.049999999996]
["2019-05-18T18:27:00.000000000","2019-05-19T01:27:00.000000000",1018,480614.6]
["2019-05-18T18:27:15.000000000","2019-05-19T01:27:15.000000000",1017,478776.0]
["2019-05-18T18:27:15.000000000","2019-05-19T01:27:15.000000000",1020,2729495.0]
["2019-05-18T18:27:15.000000000","2019-05-19T01:27:15.000000000",1133,958.4073]
["2019-05-18T18:27:30.000000000","2019-05-19T01:27:30.000000000",1022,20.20215]
["2019-05-18T18:27:30.000000000","2019-05-19T01:27:30.000000000",1130,756671422.7485]
["2019-05-18T18:27:45.000000000","2019-05-19T01:27:45.000000000",1021,277.207]
["2019-05-18T18:27:45.000000000","2019-05-19T01:27:45.000000000",1016,479800.0]
["2019-05-18T18:28:00.000000000","2019-05-19T01:28:00.000000000",1019,57300.049999999996]
["2019-05-18T18:28:00.000000000","2019-05-19T01:28:00.000000000",1018,481402.10000000003]
["2019-05-18T18:28:15.000000000","2019-05-19T01:28:15.000000000",1017,479163.5]
["2019-05-18T18:28:15.000000000","2019-05-19T01:28:15.000000000",1020,2729495.0]
["2019-05-18T18:28:15.000000000","2019-05-19T01:28:15.000000000",1133,960.5073]
["2019-05-18T18:28:30.000000000","2019-05-19T01:28:30.000000000",1022,18.59925]
["2019-05-18T18:28:30.000000000","2019-05-19T01:28:30.000000000",1130,755768778.752]
["2019-05-18T18:28:45.000000000","2019-05-19T01:28:45.000000000",1021,276.8363]
["2019-05-18T18:28:45.000000000","2019-05-19T01:28:45.000000000",1016,479500.0]
["2019-05-18T18:29:00.000000000","2019-05-19T01:29:00.000000000",1019,57300.049999999996]
["2019-05-18T18:29:00.000000000","2019-05-19T01:29:00.000000000",1018,481437.5]
["2019-05-18T18:29:15.000000000","2019-05-19T01:29:15.000000000",1017,478672.9]
["2019-05-18T18:29:15.000000000","2019-05-19T01:29:15.000000000",1020,2729496.0]
["2019-05-18T18:29:15.000000000","2019-05-19T01:29:15.000000000",1133,958.5292]
["2019-05-18T18:29:30.000000000","2019-05-19T01:29:30.000000000",1022,17.38934]
["2019-05-18T18:29:30.000000000","2019-05-19T01:29:30.000000000",1130,756599368.3248]
["2019-05-18T18:29:45.000000000","2019-05-19T01:29:45.000000000",1021,277.2381]
["2019-05-18T18:29:45.000000000","2019-05-19T01:29:45.000000000",1016,479700.0]
["2019-05-18T18:30:00.000000000","2019-05-19T01:30:00.000000000",1019,57300.049999999996]
["2019-05-18T18:30:00.000000000","2019-05-19T01:30:00.000000000",1018,478775.0]
["2019-05-18T18:30:15.000000000","2019-05-19T01:30:15.000000000",1017,479921.89999999997]
["2019-05-18T18:30:15.000000000","2019-05-19T01:30:15.000000000",1020,2729496.0]
["2019-05-18T18:30:15.000000000","2019-05-19T01:30:15.000000000",1133,958.5927]
["2019-05-18T18:30:30.000000000","2019-05-19T01:30:30.000000000",1022,15.87311]
["2019-05-18T18:30:30.000000000","2019-05-19T01:30:30.000000000",1130,755120527.392]
["2019-05-18T18:30:45.000000000","2019-05-19T01:30:45.000000000",1021,276.5721]
["2019-05-18T18:30:45.000000000","2019-05-19T01:30:45.000000000",1016,478900.0]
["2019-05-18T18:31:00.000000000","2019-05-19T01:31:00.000000000",1019,57193.41]
["2019-05-18T18:31:00.000000000","2019-05-19T01:31:00.000000000",1018,478512.5]
["2019-05-18T18:31:15.000000000","2019-05-19T01:31:15.000000000",1017,478832.3]
["2019-05-18T18:31:15.000000000","2019-05-19T01:31:15.000000000",1020,2729496.0]
["2019-05-18T18:31:15.000000000","2019-05-19T01:31:15.000000000",1133,957.4073]
["2019-05-18T18:31:30.000000000","2019-05-19T01:31:30.000000000",1022,14.79197]
["2019-05-18T18:31:30.000000000","2019-05-19T01:31:30.000000000",1130,755096234.8776]
["2019-05-18T18:31:45.000000000","2019-05-19T01:31:45.000000000",1021,276.6898]
["2019-05-18T18:31:45.000000000","2019-05-19T01:31:45.000000000",1016,479100.0]
["2019-05-18T18:32:00.000000000","2019-05-19T01:32:00.000000000",1019,57000.0]
["2019-05-18T18:32:00.000000000","2019-05-19T01:32:00.000000000",1018,478781.3]
["2019-05-18T18:32:15.000000000","2019-05-19T01:32:15.000000000",1017,478570.80000000005]
["2019-05-18T18:32:15.000000000","2019-05-19T01:32:15.000000000",1020,2729496.0]
["2019-05-18T18:32:15.000000000","2019-05-19T01:32:15.000000000",1133,957.1458]
["2019-05-18T18:32:30.000000000","2019-05-19T01:32:30.000000000",1022,13.45997]
["2019-05-18T18:32:30.000000000","2019-05-19T01:32:30.000000000",1130,755726475.504]
["2019-05-18T18:32:45.000000000","2019-05-19T01:32:45.000000000",1021,276.854]
["2019-05-18T18:32:45.000000000","2019-05-19T01:32:45.000000000",1016,479200.0]
["2019-05-18T18:33:00.000000000","2019-05-19T01:33:00.000000000",1019,56900.149999999994]
["2019-05-18T18:33:00.000000000","2019-05-19T01:33:00.000000000",1018,478487.5]
["2019-05-18T18:33:15.000000000","2019-05-19T01:33:15.000000000",1017,479463.5]
["2019-05-18T18:33:15.000000000","2019-05-19T01:33:15.000000000",1020,2729496.0]
["2019-05-18T18:33:15.000000000","2019-05-19T01:33:15.000000000",1133,957.8552]
["2019-05-18T18:33:30.000000000","2019-05-19T01:33:30.000000000",1022,12.72075]
["2019-05-18T18:33:30.000000000","2019-05-19T01:33:30.000000000",1130,754132999.0797]
["2019-05-18T18:33:45.000000000","2019-05-19T01:33:45.000000000",1021,276.521]
["2019-05-18T18:33:45.000000000","2019-05-19T01:33:45.000000000",1016,479200.0]
["2019-05-18T18:34:00.000000000","2019-05-19T01:34:00.000000000",1019,56800.049999999996]
["2019-05-18T18:34:00.000000000","2019-05-19T01:34:00.000000000",1018,478866.69999999995]
["2019-05-18T18:34:15.000000000","2019-05-19T01:34:15.000000000",1017,478439.6]
["2019-05-18T18:34:15.000000000","2019-05-19T01:34:15.000000000",1020,2729497.0]
["2019-05-18T18:34:15.000000000","2019-05-19T01:34:15.000000000",1133,957.1771]
["2019-05-18T18:34:30.000000000","2019-05-19T01:34:30.000000000",1022,11.90598]
["2019-05-18T18:34:30.000000000","2019-05-19T01:34:30.000000000",1130,756017716.7582]
["2019-05-18T18:34:45.000000000","2019-05-19T01:34:45.000000000",1021,277.0183]
["2019-05-18T18:34:45.000000000","2019-05-19T01:34:45.000000000",1016,479200.0]
["2019-05-18T18:35:00.000000000","2019-05-19T01:35:00.000000000",1019,56646.810000000005]
["2019-05-18T18:35:00.000000000","2019-05-19T01:35:00.000000000",1018,478418.8]
["2019-05-18T18:35:15.000000000","2019-05-19T01:35:15.000000000",1017,478525.0]
["2019-05-18T18:35:15.000000000","2019-05-19T01:35:15.000000000",1020,2729497.0]
["2019-05-18T18:35:15.000000000","2019-05-19T01:35:15.000000000",1133,957.075]
["2019-05-18T18:35:30.000000000","2019-05-19T01:35:30.000000000",1022,11.32208]
["2019-05-18T18:35:30.000000000","2019-05-19T01:35:30.000000000",1130,754993336.5341]
["2019-05-18T18:35:45.000000000","2019-05-19T01:35:45.000000000",1021,276.501]
["2019-05-18T18:35:45.000000000","2019-05-19T01:35:45.000000000",1016,478800.0]
["2019-05-18T18:36:00.000000000","2019-05-19T01:36:00.000000000",1019,56600.1]
["2019-05-18T18:36:00.000000000","2019-05-19T01:36:00.000000000",1018,478439.6]
["2019-05-18T18:36:15.000000000","2019-05-19T01:36:15.000000000",1017,478340.6]
["2019-05-18T18:36:15.000000000","2019-05-19T01:36:15.000000000",1020,2729497.0]
["2019-05-18T18:36:15.000000000","2019-05-19T01:36:15.000000000",1133,956.8614]
["2019-05-18T18:36:30.000000000","2019-05-19T01:36:30.000000000",1022,10.58728]
["2019-05-18T18:36:30.000000000","2019-05-19T01:36:30.000000000",1130,754866414.9236]
["2019-05-18T18:36:45.000000000","2019-05-19T01:36:45.000000000",1021,276.6786]
["2019-05-18T18:36:45.000000000","2019-05-19T01:36:45.000000000",1016,479000.0]
["2019-05-18T18:37:00.000000000","2019-05-19T01:37:00.000000000",1019,56700.200000000004]
["2019-05-18T18:37:00.000000000","2019-05-19T01:37:00.000000000",1018,478410.39999999997]
["2019-05-18T18:37:15.000000000","2019-05-19T01:37:15.000000000",1017,478312.5]
["2019-05-18T18:37:15.000000000","2019-05-19T01:37:15.000000000",1020,2729497.0]
["2019-05-18T18:37:15.000000000","2019-05-19T01:37:15.000000000",1133,956.7479]
["2019-05-18T18:37:30.000000000","2019-05-19T01:37:30.000000000",1022,9.508412]
["2019-05-18T18:37:30.000000000","2019-05-19T01:37:30.000000000",1130,755005892.2203]
["2019-05-18T18:37:45.000000000","2019-05-19T01:37:45.000000000",1021,276.6564]
["2019-05-18T18:37:45.000000000","2019-05-19T01:37:45.000000000",1016,478700.0]
["2019-05-18T18:38:00.000000000","2019-05-19T01:38:00.000000000",1019,56600.1]
["2019-05-18T18:38:00.000000000","2019-05-19T01:38:00.000000000",1018,478370.8]
["2019-05-18T18:38:15.000000000","2019-05-19T01:38:15.000000000",1017,478845.8]
["2019-05-18T18:38:15.000000000","2019-05-19T01:38:15.000000000",1020,2729497.0]
["2019-05-18T18:38:15.000000000","2019-05-19T01:38:15.000000000",1133,957.1354]
["2019-05-18T18:38:30.000000000","2019-05-19T01:38:30.000000000",1022,8.795704]
["2019-05-18T18:38:30.000000000","2019-05-19T01:38:30.000000000",1130,754551430.9698]
["2019-05-18T18:38:45.000000000","2019-05-19T01:38:45.000000000",1021,276.5965]
["2019-05-18T18:38:45.000000000","2019-05-19T01:38:45.000000000",1016,478600.0]
["2019-05-18T18:39:00.000000000","2019-05-19T01:39:00.000000000",1019,56346.76]
["2019-05-18T18:39:00.000000000","2019-05-19T01:39:00.000000000",1018,478429.19999999995]
["2019-05-18T18:39:15.000000000","2019-05-19T01:39:15.000000000",1017,479031.3]
["2019-05-18T18:39:15.000000000","2019-05-19T01:39:15.000000000",1020,2729497.0]
["2019-05-18T18:39:15.000000000","2019-05-19T01:39:15.000000000",1133,957.2167]
["2019-05-18T18:39:30.000000000","2019-05-19T01:39:30.000000000",1022,8.069781]
["2019-05-18T18:39:30.000000000","2019-05-19T01:39:30.000000000",1130,754933014.6504]
["2019-05-18T18:39:45.000000000","2019-05-19T01:39:45.000000000",1021,276.3834]
["2019-05-18T18:39:45.000000000","2019-05-19T01:39:45.000000000",1016,478600.0]
["2019-05-18T18:40:00.000000000","2019-05-19T01:40:00.000000000",1019,56200.200000000004]
["2019-05-18T18:40:00.000000000","2019-05-19T01:40:00.000000000",1018,479560.4]
["2019-05-18T18:40:15.000000000","2019-05-19T01:40:15.000000000",1017,477879.2]
["2019-05-18T18:40:15.000000000","2019-05-19T01:40:15.000000000",1020,2729497.0]
["2019-05-18T18:40:15.000000000","2019-05-19T01:40:15.000000000",1133,957.6875]
["2019-05-18T18:40:30.000000000","2019-05-19T01:40:30.000000000",1022,7.705714]
["2019-05-18T18:40:30.000000000","2019-05-19T01:40:30.000000000",1130,753800000.4457]
["2019-05-18T18:40:45.000000000","2019-05-19T01:40:45.000000000",1021,276.2502]
["2019-05-18T18:40:45.000000000","2019-05-19T01:40:45.000000000",1016,478300.0]
["2019-05-18T18:41:00.000000000","2019-05-19T01:41:00.000000000",1019,55800.049999999996]
["2019-05-18T18:41:00.000000000","2019-05-19T01:41:00.000000000",1018,478152.10000000003]
["2019-05-18T18:41:15.000000000","2019-05-19T01:41:15.000000000",1017,476318.8]
["2019-05-18T18:41:15.000000000","2019-05-19T01:41:15.000000000",1020,2729497.0]
["2019-05-18T18:41:15.000000000","2019-05-19T01:41:15.000000000",1133,955.7188]
["2019-05-18T18:41:30.000000000","2019-05-19T01:41:30.000000000",1022,7.474766]
["2019-05-18T18:41:30.000000000","2019-05-19T01:41:30.000000000",1130,754533419.7766]
["2019-05-18T18:41:45.000000000","2019-05-19T01:41:45.000000000",1021,276.3723]
["2019-05-18T18:41:45.000000000","2019-05-19T01:41:45.000000000",1016,478700.0]
["2019-05-18T18:42:00.000000000","2019-05-19T01:42:00.000000000",1019,55546.71]
["2019-05-18T18:42:00.000000000","2019-05-19T01:42:00.000000000",1018,479485.4]
["2019-05-18T18:42:15.000000000","2019-05-19T01:42:15.000000000",1017,479475.0]
["2019-05-18T18:42:15.000000000","2019-05-19T01:42:15.000000000",1020,2729498.0]
["2019-05-18T18:42:15.000000000","2019-05-19T01:42:15.000000000",1133,958.0688]
["2019-05-18T18:42:30.000000000","2019-05-19T01:42:30.000000000",1022,7.477021]
["2019-05-18T18:42:30.000000000","2019-05-19T01:42:30.000000000",1130,754169850.643]
["2019-05-18T18:42:45.000000000","2019-05-19T01:42:45.000000000",1021,276.2924]
["2019-05-18T18:42:45.000000000","2019-05-19T01:42:45.000000000",1016,478400.0]
["2019-05-18T18:43:00.000000000","2019-05-19T01:43:00.000000000",1019,55300.049999999996]
["2019-05-18T18:43:00.000000000","2019-05-19T01:43:00.000000000",1018,479937.5]
["2019-05-18T18:43:15.000000000","2019-05-19T01:43:15.000000000",1017,478735.4]
["2019-05-18T18:43:15.000000000","2019-05-19T01:43:15.000000000",1020,2729498.0]
["2019-05-18T18:43:15.000000000","2019-05-19T01:43:15.000000000",1133,958.6041]
["2019-05-18T18:43:30.000000000","2019-05-19T01:43:30.000000000",1022,7.255058]
["2019-05-18T18:43:30.000000000","2019-05-19T01:43:30.000000000",1130,754399947.3244]
["2019-05-18T18:43:45.000000000","2019-05-19T01:43:45.000000000",1021,276.339]
["2019-05-18T18:43:45.000000000","2019-05-19T01:43:45.000000000",1016,478300.0]
["2019-05-18T18:44:00.000000000","2019-05-19T01:44:00.000000000",1019,55246.78999999999]
["2019-05-18T18:44:00.000000000","2019-05-19T01:44:00.000000000",1018,478110.4]
["2019-05-18T18:44:15.000000000","2019-05-19T01:44:15.000000000",1017,479278.1]
["2019-05-18T18:44:15.000000000","2019-05-19T01:44:15.000000000",1020,2729498.0]
["2019-05-18T18:44:15.000000000","2019-05-19T01:44:15.000000000",1133,957.3719]
["2019-05-18T18:44:30.000000000","2019-05-19T01:44:30.000000000",1022,7.445953]
["2019-05-18T18:44:30.000000000","2019-05-19T01:44:30.000000000",1130,753588194.6192]
["2019-05-18T18:44:45.000000000","2019-05-19T01:44:45.000000000",1021,276.2679]
["2019-05-18T18:44:45.000000000","2019-05-19T01:44:45.000000000",1016,478500.0]
["2019-05-18T18:45:00.000000000","2019-05-19T01:45:00.000000000",1019,55093.43]
["2019-05-18T18:45:00.000000000","2019-05-19T01:45:00.000000000",1018,479472.89999999997]
["2019-05-18T18:45:15.000000000","2019-05-19T01:45:15.000000000",1017,478112.5]
["2019-05-18T18:45:15.000000000","2019-05-19T01:45:15.000000000",1020,2729498.0]
["2019-05-18T18:45:15.000000000","2019-05-19T01:45:15.000000000",1133,957.9271]
["2019-05-18T18:45:30.000000000","2019-05-19T01:45:30.000000000",1022,7.477026]
["2019-05-18T18:45:30.000000000","2019-05-19T01:45:30.000000000",1130,754345357.3644]
["2019-05-18T18:45:45.000000000","2019-05-19T01:45:45.000000000",1021,276.2724]
["2019-05-18T18:45:45.000000000","2019-05-19T01:45:45.000000000",1016,478400.0]
["2019-05-18T18:46:00.000000000","2019-05-19T01:46:00.000000000",1019,54900.149999999994]
["2019-05-18T18:46:00.000000000","2019-05-19T01:46:00.000000000",1018,478645.8]
["2019-05-18T18:46:15.000000000","2019-05-19T01:46:15.000000000",1017,477530.19999999995]
["2019-05-18T18:46:15.000000000","2019-05-19T01:46:15.000000000",1020,2729498.0]
["2019-05-18T18:46:15.000000000","2019-05-19T01:46:15.000000000",1133,955.7635]
["2019-05-18T18:46:30.000000000","2019-05-19T01:46:30.000000000",1022,7.605874]
["2019-05-18T18:46:30.000000000","2019-05-19T01:46:30.000000000",1130,753612214.2016]
["2019-05-18T18:46:45.000000000","2019-05-19T01:46:45.000000000",1021,276.2568]
["2019-05-18T18:46:45.000000000","2019-05-19T01:46:45.000000000",1016,478300.0]
["2019-05-18T18:47:00.000000000","2019-05-19T01:47:00.000000000",1019,54700.200000000004]
["2019-05-18T18:47:00.000000000","2019-05-19T01:47:00.000000000",1018,478275.0]
["2019-05-18T18:47:15.000000000","2019-05-19T01:47:15.000000000",1017,479765.60000000003]
["2019-05-18T18:47:15.000000000","2019-05-19T01:47:15.000000000",1020,2729498.0]
["2019-05-18T18:47:15.000000000","2019-05-19T01:47:15.000000000",1133,957.8323]
["2019-05-18T18:47:30.000000000","2019-05-19T01:47:30.000000000",1022,7.366086]
["2019-05-18T18:47:30.000000000","2019-05-19T01:47:30.000000000",1130,754339625.4186]
["2019-05-18T18:47:45.000000000","2019-05-19T01:47:45.000000000",1021,276.0438]
["2019-05-18T18:47:45.000000000","2019-05-19T01:47:45.000000000",1016,478000.0]
["2019-05-18T18:48:00.000000000","2019-05-19T01:48:00.000000000",1019,54346.76]
["2019-05-18T18:48:00.000000000","2019-05-19T01:48:00.000000000",1018,479922.9]
["2019-05-18T18:48:15.000000000","2019-05-19T01:48:15.000000000",1017,477424.0]
["2019-05-18T18:48:15.000000000","2019-05-19T01:48:15.000000000",1020,2729498.0]
["2019-05-18T18:48:15.000000000","2019-05-19T01:48:15.000000000",1133,956.9636]
["2019-05-18T18:48:30.000000000","2019-05-19T01:48:30.000000000",1022,7.041969]
["2019-05-18T18:48:30.000000000","2019-05-19T01:48:30.000000000",1130,754000348.8172]
["2019-05-18T18:48:45.000000000","2019-05-19T01:48:45.000000000",1021,276.3812]
["2019-05-18T18:48:45.000000000","2019-05-19T01:48:45.000000000",1016,478000.0]
["2019-05-18T18:49:00.000000000","2019-05-19T01:49:00.000000000",1019,54146.810000000005]
["2019-05-18T18:49:00.000000000","2019-05-19T01:49:00.000000000",1018,478177.1]
["2019-05-18T18:49:15.000000000","2019-05-19T01:49:15.000000000",1017,479159.4]
["2019-05-18T18:49:15.000000000","2019-05-19T01:49:15.000000000",1020,2729498.0]
["2019-05-18T18:49:15.000000000","2019-05-19T01:49:15.000000000",1133,957.5386]
["2019-05-18T18:49:30.000000000","2019-05-19T01:49:30.000000000",1022,6.688975]
["2019-05-18T18:49:30.000000000","2019-05-19T01:49:30.000000000",1130,754327342.6776]
["2019-05-18T18:49:45.000000000","2019-05-19T01:49:45.000000000",1021,276.2635]
["2019-05-18T18:49:45.000000000","2019-05-19T01:49:45.000000000",1016,478300.0]
["2019-05-18T18:50:00.000000000","2019-05-19T01:50:00.000000000",1019,53900.149999999994]
["2019-05-18T18:50:00.000000000","2019-05-19T01:50:00.000000000",1018,478097.89999999997]
["2019-05-18T18:50:15.000000000","2019-05-19T01:50:15.000000000",1017,477159.4]
["2019-05-18T18:50:15.000000000","2019-05-19T01:50:15.000000000",1020,2729498.0]
["2019-05-18T18:50:15.000000000","2019-05-19T01:50:15.000000000",1133,956.5427]
["2019-05-18T18:50:30.000000000","2019-05-19T01:50:30.000000000",1022,6.12733]
["2019-05-18T18:50:30.000000000","2019-05-19T01:50:30.000000000",1130,754042656.0362]
["2019-05-18T18:50:45.000000000","2019-05-19T01:50:45.000000000",1021,276.3812]
["2019-05-18T18:50:45.000000000","2019-05-19T01:50:45.000000000",1016,477900.0]
["2019-05-18T18:51:00.000000000","2019-05-19T01:51:00.000000000",1019,53800.049999999996]
["2019-05-18T18:51:00.000000000","2019-05-19T01:51:00.000000000",1018,479677.1]
["2019-05-18T18:51:15.000000000","2019-05-19T01:51:15.000000000",1017,477836.5]
["2019-05-18T18:51:15.000000000","2019-05-19T01:51:15.000000000",1020,2729499.0]
["2019-05-18T18:51:15.000000000","2019-05-19T01:51:15.000000000",1133,957.2698]
["2019-05-18T18:51:30.000000000","2019-05-19T01:51:30.000000000",1022,5.388085]
["2019-05-18T18:51:30.000000000","2019-05-19T01:51:30.000000000",1130,753097433.8395]
["2019-05-18T18:51:45.000000000","2019-05-19T01:51:45.000000000",1021,275.7596]
["2019-05-18T18:51:45.000000000","2019-05-19T01:51:45.000000000",1016,477700.0]
["2019-05-18T18:52:00.000000000","2019-05-19T01:52:00.000000000",1019,53600.1]
["2019-05-18T18:52:00.000000000","2019-05-19T01:52:00.000000000",1018,479691.7]
["2019-05-18T18:52:15.000000000","2019-05-19T01:52:15.000000000",1017,476456.2]
["2019-05-18T18:52:15.000000000","2019-05-19T01:52:15.000000000",1020,2729499.0]
["2019-05-18T18:52:15.000000000","2019-05-19T01:52:15.000000000",1133,956.0]
["2019-05-18T18:52:30.000000000","2019-05-19T01:52:30.000000000",1022,4.961749]
["2019-05-18T18:52:30.000000000","2019-05-19T01:52:30.000000000",1130,754224716.9265]
["2019-05-18T18:52:45.000000000","2019-05-19T01:52:45.000000000",1021,276.2347]
["2019-05-18T18:52:45.000000000","2019-05-19T01:52:45.000000000",1016,478100.0]
["2019-05-18T18:53:00.000000000","2019-05-19T01:53:00.000000000",1019,53246.78999999999]
["2019-05-18T18:53:00.000000000","2019-05-19T01:53:00.000000000",1018,479712.5]
["2019-05-18T18:53:15.000000000","2019-05-19T01:53:15.000000000",1017,477984.39999999997]
["2019-05-18T18:53:15.000000000","2019-05-19T01:53:15.000000000",1020,2729499.0]
["2019-05-18T18:53:15.000000000","2019-05-19T01:53:15.000000000",1133,957.6719]
["2019-05-18T18:53:30.000000000","2019-05-19T01:53:30.000000000",1022,4.606614]
["2019-05-18T18:53:30.000000000","2019-05-19T01:53:30.000000000",1130,753291501.2184]
["2019-05-18T18:53:45.000000000","2019-05-19T01:53:45.000000000",1021,275.9283]
["2019-05-18T18:53:45.000000000","2019-05-19T01:53:45.000000000",1016,477700.0]
["2019-05-18T18:54:00.000000000","2019-05-19T01:54:00.000000000",1019,52946.74]
["2019-05-18T18:54:00.000000000","2019-05-19T01:54:00.000000000",1018,479500.0]
["2019-05-18T18:54:15.000000000","2019-05-19T01:54:15.000000000",1017,476283.3]
["2019-05-18T18:54:15.000000000","2019-05-19T01:54:15.000000000",1020,2729499.0]
["2019-05-18T18:54:15.000000000","2019-05-19T01:54:15.000000000",1133,955.8416]
["2019-05-18T18:54:30.000000000","2019-05-19T01:54:30.000000000",1022,4.142625]
["2019-05-18T18:54:30.000000000","2019-05-19T01:54:30.000000000",1130,753557900.3208]
["2019-05-18T18:54:45.000000000","2019-05-19T01:54:45.000000000",1021,276.1569]
["2019-05-18T18:54:45.000000000","2019-05-19T01:54:45.000000000",1016,478200.0]
["2019-05-18T18:55:00.000000000","2019-05-19T01:55:00.000000000",1019,52193.41]
["2019-05-18T18:55:00.000000000","2019-05-19T01:55:00.000000000",1018,478068.8]
["2019-05-18T18:55:15.000000000","2019-05-19T01:55:15.000000000",1017,477999.0]
["2019-05-18T18:55:15.000000000","2019-05-19T01:55:15.000000000",1020,2729499.0]
["2019-05-18T18:55:15.000000000","2019-05-19T01:55:15.000000000",1133,957.4678]
["2019-05-18T18:55:30.000000000","2019-05-19T01:55:30.000000000",1022,3.802964]
["2019-05-18T18:55:30.000000000","2019-05-19T01:55:30.000000000",1130,753539885.6274]
["2019-05-18T18:55:45.000000000","2019-05-19T01:55:45.000000000",1021,276.3057]
["2019-05-18T18:55:45.000000000","2019-05-19T01:55:45.000000000",1016,478100.0]
["2019-05-18T18:56:00.000000000","2019-05-19T01:56:00.000000000",1019,51800.049999999996]
["2019-05-18T18:56:00.000000000","2019-05-19T01:56:00.000000000",1018,478600.0]
["2019-05-18T18:56:15.000000000","2019-05-19T01:56:15.000000000",1017,476153.1]
["2019-05-18T18:56:15.000000000","2019-05-19T01:56:15.000000000",1020,2729499.0]
["2019-05-18T18:56:15.000000000","2019-05-19T01:56:15.000000000",1133,955.5156]
["2019-05-18T18:56:30.000000000","2019-05-19T01:56:30.000000000",1022,3.545388]
["2019-05-18T18:56:30.000000000","2019-05-19T01:56:30.000000000",1130,753630777.9441]
["2019-05-18T18:56:45.000000000","2019-05-19T01:56:45.000000000",1021,276.1969]
["2019-05-18T18:56:45.000000000","2019-05-19T01:56:45.000000000",1016,478000.0]
["2019-05-18T18:57:00.000000000","2019-05-19T01:57:00.000000000",1019,51240.119999999995]
["2019-05-18T18:57:00.000000000","2019-05-19T01:57:00.000000000",1018,479352.10000000003]
["2019-05-18T18:57:15.000000000","2019-05-19T01:57:15.000000000",1017,477589.60000000003]
["2019-05-18T18:57:15.000000000","2019-05-19T01:57:15.000000000",1020,2729499.0]
["2019-05-18T18:57:15.000000000","2019-05-19T01:57:15.000000000",1133,957.4563]
["2019-05-18T18:57:30.000000000","2019-05-19T01:57:30.000000000",1022,3.261275]
["2019-05-18T18:57:30.000000000","2019-05-19T01:57:30.000000000",1130,753576187.9641]
["2019-05-18T18:57:45.000000000","2019-05-19T01:57:45.000000000",1021,276.2192]
["2019-05-18T18:57:45.000000000","2019-05-19T01:57:45.000000000",1016,478100.0]
["2019-05-18T18:58:00.000000000","2019-05-19T01:58:00.000000000",1019,50700.200000000004]
["2019-05-18T18:58:00.000000000","2019-05-19T01:58:00.000000000",1018,479829.2]
["2019-05-18T18:58:15.000000000","2019-05-19T01:58:15.000000000",1017,476745.8]
["2019-05-18T18:58:15.000000000","2019-05-19T01:58:15.000000000",1020,2729499.0]
["2019-05-18T18:58:15.000000000","2019-05-19T01:58:15.000000000",1133,956.5125]
["2019-05-18T18:58:30.000000000","2019-05-19T01:58:30.000000000",1022,2.926096]
["2019-05-18T18:58:30.000000000","2019-05-19T01:58:30.000000000",1130,753297779.0661]
["2019-05-18T18:58:45.000000000","2019-05-19T01:58:45.000000000",1021,275.9438]
["2019-05-18T18:58:45.000000000","2019-05-19T01:58:45.000000000",1016,477700.0]
["2019-05-18T18:59:00.000000000","2019-05-19T01:59:00.000000000",1019,50346.76]
["2019-05-18T18:59:00.000000000","2019-05-19T01:59:00.000000000",1018,479702.1]
["2019-05-18T18:59:15.000000000","2019-05-19T01:59:15.000000000",1017,477814.6]
["2019-05-18T18:59:15.000000000","2019-05-19T01:59:15.000000000",1020,2729499.0]
["2019-05-18T18:59:15.000000000","2019-05-19T01:59:15.000000000",1133,957.4646]
["2019-05-18T18:59:30.000000000","2019-05-19T01:59:30.000000000",1022,2.661902]
["2019-05-18T18:59:30.000000000","2019-05-19T01:59:30.000000000",1130,753582192.8619]
["2019-05-18T18:59:45.000000000","2019-05-19T01:59:45.000000000",1021,276.1636]
["2019-05-18T18:59:45.000000000","2019-05-19T01:59:45.000000000",1016,478200.0]
["2019-05-18T19:00:00.000000000","2019-05-19T02:00:00.000000000",1019,49746.78999999999]
["2019-05-18T19:00:00.000000000","2019-05-19T02:00:00.000000000",1018,479216.7]
["2019-05-18T19:00:15.000000000","2019-05-19T02:00:15.000000000",1017,477430.2]
["2019-05-18T19:00:15.000000000","2019-05-19T02:00:15.000000000",1020,2729499.0]
["2019-05-18T19:00:15.000000000","2019-05-19T02:00:15.000000000",1133,956.9635]
["2019-05-18T19:00:30.000000000","2019-05-19T02:00:30.000000000",1022,2.111293]
["2019-05-18T19:00:30.000000000","2019-05-19T02:00:30.000000000",1130,753461003.1063]
["2019-05-18T19:00:45.000000000","2019-05-19T02:00:45.000000000",1021,276.2502]
["2019-05-18T19:00:45.000000000","2019-05-19T02:00:45.000000000",1016,478100.0]
["2019-05-18T19:01:00.000000000","2019-05-19T02:01:00.000000000",1019,49246.78999999999]
["2019-05-18T19:01:00.000000000","2019-05-19T02:01:00.000000000",1018,479912.5]
["2019-05-18T19:01:15.000000000","2019-05-19T02:01:15.000000000",1017,476591.7]
["2019-05-18T19:01:15.000000000","2019-05-19T02:01:15.000000000",1020,2729499.0]
["2019-05-18T19:01:15.000000000","2019-05-19T02:01:15.000000000",1133,956.4375]
["2019-05-18T19:01:30.000000000","2019-05-19T02:01:30.000000000",1022,1.662902]
["2019-05-18T19:01:30.000000000","2019-05-19T02:01:30.000000000",1130,754115536.9665]
["2019-05-18T19:01:45.000000000","2019-05-19T02:01:45.000000000",1021,276.279]
["2019-05-18T19:01:45.000000000","2019-05-19T02:01:45.000000000",1016,478100.0]
["2019-05-18T19:02:00.000000000","2019-05-19T02:02:00.000000000",1019,49000.0]
["2019-05-18T19:02:00.000000000","2019-05-19T02:02:00.000000000",1018,479922.9]
["2019-05-18T19:02:15.000000000","2019-05-19T02:02:15.000000000",1017,478000.0]
["2019-05-18T19:02:15.000000000","2019-05-19T02:02:15.000000000",1020,2729499.0]
["2019-05-18T19:02:15.000000000","2019-05-19T02:02:15.000000000",1133,957.9063]
["2019-05-18T19:02:30.000000000","2019-05-19T02:02:30.000000000",1022,0.01777735]
["2019-05-18T19:02:30.000000000","2019-05-19T02:02:30.000000000",1130,753782265.1386]
["2019-05-18T19:02:45.000000000","2019-05-19T02:02:45.000000000",1021,276.1348]
["2019-05-18T19:02:45.000000000","2019-05-19T02:02:45.000000000",1016,478100.0]
["2019-05-18T19:03:00.000000000","2019-05-19T02:03:00.000000000",1019,48193.41]
["2019-05-18T19:03:00.000000000","2019-05-19T02:03:00.000000000",1018,479835.39999999997]
["2019-05-18T19:03:15.000000000","2019-05-19T02:03:15.000000000",1017,476000.0]
["2019-05-18T19:03:15.000000000","2019-05-19T02:03:15.000000000",1020,2729499.0]
["2019-05-18T19:03:15.000000000","2019-05-19T02:03:15.000000000",1133,955.6146]
["2019-05-18T19:03:30.000000000","2019-05-19T02:03:30.000000000",1022,0.01777735]
["2019-05-18T19:03:30.000000000","2019-05-19T02:03:30.000000000",1130,753333808.4529]
["2019-05-18T19:03:45.000000000","2019-05-19T02:03:45.000000000",1021,275.9105]
["2019-05-18T19:03:45.000000000","2019-05-19T02:03:45.000000000",1016,478100.0]
["2019-05-18T19:04:00.000000000","2019-05-19T02:04:00.000000000",1019,47646.810000000005]
["2019-05-18T19:04:00.000000000","2019-05-19T02:04:00.000000000",1018,479472.89999999997]
["2019-05-18T19:04:15.000000000","2019-05-19T02:04:15.000000000",1017,476000.0]
["2019-05-18T19:04:15.000000000","2019-05-19T02:04:15.000000000",1020,2729499.0]
["2019-05-18T19:04:15.000000000","2019-05-19T02:04:15.000000000",1133,955.6458]
["2019-05-18T19:04:30.000000000","2019-05-19T02:04:30.000000000",1022,0.04888771]
["2019-05-18T19:04:30.000000000","2019-05-19T02:04:30.000000000",1130,753418695.8718]
["2019-05-18T19:04:45.000000000","2019-05-19T02:04:45.000000000",1021,276.1259]
["2019-05-18T19:04:45.000000000","2019-05-19T02:04:45.000000000",1016,478100.0]
["2019-05-18T19:05:00.000000000","2019-05-19T02:05:00.000000000",1019,47093.43]
["2019-05-18T19:05:00.000000000","2019-05-19T02:05:00.000000000",1018,479637.5]
["2019-05-18T19:05:15.000000000","2019-05-19T02:05:15.000000000",1017,478000.0]
["2019-05-18T19:05:15.000000000","2019-05-19T02:05:15.000000000",1020,2729499.0]
["2019-05-18T19:05:15.000000000","2019-05-19T02:05:15.000000000",1133,957.7104]
["2019-05-18T19:05:30.000000000","2019-05-19T02:05:30.000000000",1022,0.01777735]
["2019-05-18T19:05:30.000000000","2019-05-19T02:05:30.000000000",1130,753576187.9641]
["2019-05-18T19:05:45.000000000","2019-05-19T02:05:45.000000000",1021,276.077]
["2019-05-18T19:05:45.000000000","2019-05-19T02:05:45.000000000",1016,478300.0]
["2019-05-18T19:06:00.000000000","2019-05-19T02:06:00.000000000",1019,46446.74]
["2019-05-18T19:06:00.000000000","2019-05-19T02:06:00.000000000",1018,479887.5]
["2019-05-18T19:06:15.000000000","2019-05-19T02:06:15.000000000",1017,476000.0]
["2019-05-18T19:06:15.000000000","2019-05-19T02:06:15.000000000",1020,2729499.0]
["2019-05-18T19:06:15.000000000","2019-05-19T02:06:15.000000000",1133,955.7771]
["2019-05-18T19:06:30.000000000","2019-05-19T02:06:30.000000000",1022,0.01777735]
["2019-05-18T19:06:30.000000000","2019-05-19T02:06:30.000000000",1130,753770255.343]
["2019-05-18T19:06:45.000000000","2019-05-19T02:06:45.000000000",1021,276.0504]
["2019-05-18T19:06:45.000000000","2019-05-19T02:06:45.000000000",1016,478100.0]
["2019-05-18T19:07:00.000000000","2019-05-19T02:07:00.000000000",1019,46200.200000000004]
["2019-05-18T19:07:00.000000000","2019-05-19T02:07:00.000000000",1018,479595.8]
["2019-05-18T19:07:15.000000000","2019-05-19T02:07:15.000000000",1017,476000.0]
["2019-05-18T19:07:15.000000000","2019-05-19T02:07:15.000000000",1020,2729499.0]
["2019-05-18T19:07:15.000000000","2019-05-19T02:07:15.000000000",1133,955.5854]
["2019-05-18T19:07:30.000000000","2019-05-19T02:07:30.000000000",1022,0.0]
["2019-05-18T19:07:30.000000000","2019-05-19T02:07:30.000000000",1130,753679363.0263]
["2019-05-18T19:07:45.000000000","2019-05-19T02:07:45.000000000",1021,276.1059]
["2019-05-18T19:07:45.000000000","2019-05-19T02:07:45.000000000",1016,478100.0]
["2019-05-18T19:08:00.000000000","2019-05-19T02:08:00.000000000",1019,45246.78999999999]
["2019-05-18T19:08:00.000000000","2019-05-19T02:08:00.000000000",1018,479608.3]
["2019-05-18T19:08:15.000000000","2019-05-19T02:08:15.000000000",1017,476000.0]
["2019-05-18T19:08:15.000000000","2019-05-19T02:08:15.000000000",1020,2729499.0]
["2019-05-18T19:08:15.000000000","2019-05-19T02:08:15.000000000",1133,955.3958]
["2019-05-18T19:08:30.000000000","2019-05-19T02:08:30.000000000",1022,0.03111036]
["2019-05-18T19:08:30.000000000","2019-05-19T02:08:30.000000000",1130,753170038.5129]
["2019-05-18T19:08:45.000000000","2019-05-19T02:08:45.000000000",1021,275.8551]
["2019-05-18T19:08:45.000000000","2019-05-19T02:08:45.000000000",1016,478000.0]
["2019-05-18T19:09:00.000000000","2019-05-19T02:09:00.000000000",1019,44693.41]
["2019-05-18T19:09:00.000000000","2019-05-19T02:09:00.000000000",1018,479506.3]
["2019-05-18T19:09:15.000000000","2019-05-19T02:09:15.000000000",1017,476000.0]
["2019-05-18T19:09:15.000000000","2019-05-19T02:09:15.000000000",1020,2729499.0]
["2019-05-18T19:09:15.000000000","2019-05-19T02:09:15.000000000",1133,955.4396]
["2019-05-18T19:09:30.000000000","2019-05-19T02:09:30.000000000",1022,0.06666507]
["2019-05-18T19:09:30.000000000","2019-05-19T02:09:30.000000000",1130,753224901.4428]
["2019-05-18T19:09:45.000000000","2019-05-19T02:09:45.000000000",1021,275.9039]
["2019-05-18T19:09:45.000000000","2019-05-19T02:09:45.000000000",1016,477900.0]
["2019-05-18T19:10:00.000000000","2019-05-19T02:10:00.000000000",1019,44200.200000000004]
["2019-05-18T19:10:00.000000000","2019-05-19T02:10:00.000000000",1018,479479.2]
["2019-05-18T19:10:15.000000000","2019-05-19T02:10:15.000000000",1017,476000.0]
["2019-05-18T19:10:15.000000000","2019-05-19T02:10:15.000000000",1020,2729499.0]
["2019-05-18T19:10:15.000000000","2019-05-19T02:10:15.000000000",1133,955.5521]
["2019-05-18T19:10:30.000000000","2019-05-19T02:10:30.000000000",1022,0.03111036]
["2019-05-18T19:10:30.000000000","2019-05-19T02:10:30.000000000",1130,752964234.2883]
["2019-05-18T19:10:45.000000000","2019-05-19T02:10:45.000000000",1021,275.8883]
["2019-05-18T19:10:45.000000000","2019-05-19T02:10:45.000000000",1016,478100.0]
["2019-05-18T19:11:00.000000000","2019-05-19T02:11:00.000000000",1019,43746.78999999999]
["2019-05-18T19:11:00.000000000","2019-05-19T02:11:00.000000000",1018,479602.10000000003]
["2019-05-18T19:11:15.000000000","2019-05-19T02:11:15.000000000",1017,476000.0]
["2019-05-18T19:11:15.000000000","2019-05-19T02:11:15.000000000",1020,2729499.0]
["2019-05-18T19:11:15.000000000","2019-05-19T02:11:15.000000000",1133,955.5938]
["2019-05-18T19:11:30.000000000","2019-05-19T02:11:30.000000000",1022,0.01777735]
["2019-05-18T19:11:30.000000000","2019-05-19T02:11:30.000000000",1130,753327803.5551]
["2019-05-18T19:11:45.000000000","2019-05-19T02:11:45.000000000",1021,276.0571]
["2019-05-18T19:11:45.000000000","2019-05-19T02:11:45.000000000",1016,477900.0]
["2019-05-18T19:12:00.000000000","2019-05-19T02:12:00.000000000",1019,43300.049999999996]
["2019-05-18T19:12:00.000000000","2019-05-19T02:12:00.000000000",1018,479535.39999999997]
["2019-05-18T19:12:15.000000000","2019-05-19T02:12:15.000000000",1017,476000.0]
["2019-05-18T19:12:15.000000000","2019-05-19T02:12:15.000000000",1020,2729499.0]
["2019-05-18T19:12:15.000000000","2019-05-19T02:12:15.000000000",1133,955.6396]
["2019-05-18T19:12:30.000000000","2019-05-19T02:12:30.000000000",1022,0.03333253]
["2019-05-18T19:12:30.000000000","2019-05-19T02:12:30.000000000",1130,753194604.0039]
["2019-05-18T19:12:45.000000000","2019-05-19T02:12:45.000000000",1021,275.9705]
["2019-05-18T19:12:45.000000000","2019-05-19T02:12:45.000000000",1016,477800.0]
["2019-05-18T19:13:00.000000000","2019-05-19T02:13:00.000000000",1019,42846.76]
["2019-05-18T19:13:00.000000000","2019-05-19T02:13:00.000000000",1018,479612.5]
["2019-05-18T19:13:15.000000000","2019-05-19T02:13:15.000000000",1017,476000.0]
["2019-05-18T19:13:15.000000000","2019-05-19T02:13:15.000000000",1020,2729499.0]
["2019-05-18T19:13:15.000000000","2019-05-19T02:13:15.000000000",1133,955.4583]
["2019-05-18T19:13:30.000000000","2019-05-19T02:13:30.000000000",1022,0.01555518]
["2019-05-18T19:13:30.000000000","2019-05-19T02:13:30.000000000",1130,752867337.0738]
["2019-05-18T19:13:45.000000000","2019-05-19T02:13:45.000000000",1021,275.8573]
["2019-05-18T19:13:45.000000000","2019-05-19T02:13:45.000000000",1016,477600.0]
["2019-05-18T19:14:00.000000000","2019-05-19T02:14:00.000000000",1019,42400.149999999994]
["2019-05-18T19:14:00.000000000","2019-05-19T02:14:00.000000000",1018,479562.5]
["2019-05-18T19:14:15.000000000","2019-05-19T02:14:15.000000000",1017,476000.0]
["2019-05-18T19:14:15.000000000","2019-05-19T02:14:15.000000000",1020,2729499.0]
["2019-05-18T19:14:15.000000000","2019-05-19T02:14:15.000000000",1133,955.6083]
["2019-05-18T19:14:30.000000000","2019-05-19T02:14:30.000000000",1022,0.01777735]
["2019-05-18T19:14:30.000000000","2019-05-19T02:14:30.000000000",1130,753182321.2584]
["2019-05-18T19:14:45.000000000","2019-05-19T02:14:45.000000000",1021,275.9394]
["2019-05-18T19:14:45.000000000","2019-05-19T02:14:45.000000000",1016,477500.0]
["2019-05-18T19:15:00.000000000","2019-05-19T02:15:00.000000000",1019,41946.74]
["2019-05-18T19:15:00.000000000","2019-05-19T02:15:00.000000000",1018,479689.6]
["2019-05-18T19:15:15.000000000","2019-05-19T02:15:15.000000000",1017,476000.0]
["2019-05-18T19:15:15.000000000","2019-05-19T02:15:15.000000000",1020,2729499.0]
["2019-05-18T19:15:15.000000000","2019-05-19T02:15:15.000000000",1133,955.6563]
["2019-05-18T19:15:30.000000000","2019-05-19T02:15:30.000000000",1022,0.05110988]
["2019-05-18T19:15:30.000000000","2019-05-19T02:15:30.000000000",1130,752824483.9395]
["2019-05-18T19:15:45.000000000","2019-05-19T02:15:45.000000000",1021,275.8394]
["2019-05-18T19:15:45.000000000","2019-05-19T02:15:45.000000000",1016,477500.0]
["2019-05-18T19:16:00.000000000","2019-05-19T02:16:00.000000000",1019,41446.74]
["2019-05-18T19:16:00.000000000","2019-05-19T02:16:00.000000000",1018,479322.9]
["2019-05-18T19:16:15.000000000","2019-05-19T02:16:15.000000000",1017,476000.0]
["2019-05-18T19:16:15.000000000","2019-05-19T02:16:15.000000000",1020,2729499.0]
["2019-05-18T19:16:15.000000000","2019-05-19T02:16:15.000000000",1133,955.3271]
["2019-05-18T19:16:30.000000000","2019-05-19T02:16:30.000000000",1022,0.05110988]
["2019-05-18T19:16:30.000000000","2019-05-19T02:16:30.000000000",1130,752909644.3083]
["2019-05-18T19:16:45.000000000","2019-05-19T02:16:45.000000000",1021,275.7507]
["2019-05-18T19:16:45.000000000","2019-05-19T02:16:45.000000000",1016,477000.0]
["2019-05-18T19:17:00.000000000","2019-05-19T02:17:00.000000000",1019,40993.46]
["2019-05-18T19:17:00.000000000","2019-05-19T02:17:00.000000000",1018,478872.9]
["2019-05-18T19:17:15.000000000","2019-05-19T02:17:15.000000000",1017,476000.0]
["2019-05-18T19:17:15.000000000","2019-05-19T02:17:15.000000000",1020,2729499.0]
["2019-05-18T19:17:15.000000000","2019-05-19T02:17:15.000000000",1133,955.3937]
["2019-05-18T19:17:30.000000000","2019-05-19T02:17:30.000000000",1022,0.0]
["2019-05-18T19:17:30.000000000","2019-05-19T02:17:30.000000000",1130,752685552.4404]
["2019-05-18T19:17:45.000000000","2019-05-19T02:17:45.000000000",1021,275.8439]
["2019-05-18T19:17:45.000000000","2019-05-19T02:17:45.000000000",1016,477600.0]
["2019-05-18T19:18:00.000000000","2019-05-19T02:18:00.000000000",1019,40646.810000000005]
["2019-05-18T19:18:00.000000000","2019-05-19T02:18:00.000000000",1018,479508.30000000005]
["2019-05-18T19:18:15.000000000","2019-05-19T02:18:15.000000000",1017,476000.0]
["2019-05-18T19:18:15.000000000","2019-05-19T02:18:15.000000000",1020,2729499.0]
["2019-05-18T19:18:15.000000000","2019-05-19T02:18:15.000000000",1133,955.4771]
["2019-05-18T19:18:30.000000000","2019-05-19T02:18:30.000000000",1022,0.0355547]
["2019-05-18T19:18:30.000000000","2019-05-19T02:18:30.000000000",1130,752685552.4404]
["2019-05-18T19:18:45.000000000","2019-05-19T02:18:45.000000000",1021,275.7729]
["2019-05-18T19:18:45.000000000","2019-05-19T02:18:45.000000000",1016,477500.0]
["2019-05-18T19:19:00.000000000","2019-05-19T02:19:00.000000000",1019,40400.149999999994]
["2019-05-18T19:19:00.000000000","2019-05-19T02:19:00.000000000",1018,479564.6]
["2019-05-18T19:19:15.000000000","2019-05-19T02:19:15.000000000",1017,476000.0]
["2019-05-18T19:19:15.000000000","2019-05-19T02:19:15.000000000",1020,2729499.0]
["2019-05-18T19:19:15.000000000","2019-05-19T02:19:15.000000000",1133,955.4625]
["2019-05-18T19:19:30.000000000","2019-05-19T02:19:30.000000000",1022,0.03333253]
["2019-05-18T19:19:30.000000000","2019-05-19T02:19:30.000000000",1130,752576372.4804]
["2019-05-18T19:19:45.000000000","2019-05-19T02:19:45.000000000",1021,275.5864]
["2019-05-18T19:19:45.000000000","2019-05-19T02:19:45.000000000",1016,477000.0]
["2019-05-18T19:20:00.000000000","2019-05-19T02:20:00.000000000",1019,39846.76]
["2019-05-18T19:20:00.000000000","2019-05-19T02:20:00.000000000",1018,479310.4]
["2019-05-18T19:20:15.000000000","2019-05-19T02:20:15.000000000",1017,476000.0]
["2019-05-18T19:20:15.000000000","2019-05-19T02:20:15.000000000",1020,2729499.0]
["2019-05-18T19:20:15.000000000","2019-05-19T02:20:15.000000000",1133,955.1604]
["2019-05-18T19:20:30.000000000","2019-05-19T02:20:30.000000000",1022,0.0]
["2019-05-18T19:20:30.000000000","2019-05-19T02:20:30.000000000",1130,752146203.438]
["2019-05-18T19:20:45.000000000","2019-05-19T02:20:45.000000000",1021,275.4287]
["2019-05-18T19:20:45.000000000","2019-05-19T02:20:45.000000000",1016,476700.0]
["2019-05-18T19:21:00.000000000","2019-05-19T02:21:00.000000000",1019,39700.200000000004]
["2019-05-18T19:21:00.000000000","2019-05-19T02:21:00.000000000",1018,478618.7]
["2019-05-18T19:21:15.000000000","2019-05-19T02:21:15.000000000",1017,476000.0]
["2019-05-18T19:21:15.000000000","2019-05-19T02:21:15.000000000",1020,2729499.0]
["2019-05-18T19:21:15.000000000","2019-05-19T02:21:15.000000000",1133,953.4083]
["2019-05-18T19:21:30.000000000","2019-05-19T02:21:30.000000000",1022,0.01777735]
["2019-05-18T19:21:30.000000000","2019-05-19T02:21:30.000000000",1130,752049306.2235]
["2019-05-18T19:21:45.000000000","2019-05-19T02:21:45.000000000",1021,275.5398]
["2019-05-18T19:21:45.000000000","2019-05-19T02:21:45.000000000",1016,477000.0]
["2019-05-18T19:22:00.000000000","2019-05-19T02:22:00.000000000",1019,39046.71]
["2019-05-18T19:22:00.000000000","2019-05-19T02:22:00.000000000",1018,477262.5]
["2019-05-18T19:22:15.000000000","2019-05-19T02:22:15.000000000",1017,476000.0]
["2019-05-18T19:22:15.000000000","2019-05-19T02:22:15.000000000",1020,2729499.0]
["2019-05-18T19:22:15.000000000","2019-05-19T02:22:15.000000000",1133,954.5208]
["2019-05-18T19:22:30.000000000","2019-05-19T02:22:30.000000000",1022,0.0]
["2019-05-18T19:22:30.000000000","2019-05-19T02:22:30.000000000",1130,751449362.3433]
["2019-05-18T19:22:45.000000000","2019-05-19T02:22:45.000000000",1021,275.6131]
["2019-05-18T19:22:45.000000000","2019-05-19T02:22:45.000000000",1016,477500.0]
["2019-05-18T19:23:00.000000000","2019-05-19T02:23:00.000000000",1019,38646.810000000005]
["2019-05-18T19:23:00.000000000","2019-05-19T02:23:00.000000000",1018,477593.8]
["2019-05-18T19:23:15.000000000","2019-05-19T02:23:15.000000000",1017,476000.0]
["2019-05-18T19:23:15.000000000","2019-05-19T02:23:15.000000000",1020,2729499.0]
["2019-05-18T19:23:15.000000000","2019-05-19T02:23:15.000000000",1133,954.6187]
["2019-05-18T19:23:30.000000000","2019-05-19T02:23:30.000000000",1022,0.01777735]
["2019-05-18T19:23:30.000000000","2019-05-19T02:23:30.000000000",1130,752479475.2659]
["2019-05-18T19:23:45.000000000","2019-05-19T02:23:45.000000000",1021,275.7529]
["2019-05-18T19:23:45.000000000","2019-05-19T02:23:45.000000000",1016,477400.0]
["2019-05-18T19:24:00.000000000","2019-05-19T02:24:00.000000000",1019,38346.76]
["2019-05-18T19:24:00.000000000","2019-05-19T02:24:00.000000000",1018,478958.3]
["2019-05-18T19:24:15.000000000","2019-05-19T02:24:15.000000000",1017,476000.0]
["2019-05-18T19:24:15.000000000","2019-05-19T02:24:15.000000000",1020,2729499.0]
["2019-05-18T19:24:15.000000000","2019-05-19T02:24:15.000000000",1133,954.9208]
["2019-05-18T19:24:30.000000000","2019-05-19T02:24:30.000000000",1022,0.03333253]
["2019-05-18T19:24:30.000000000","2019-05-19T02:24:30.000000000",1130,752134193.6424]
["2019-05-18T19:24:45.000000000","2019-05-19T02:24:45.000000000",1021,275.5753]
["2019-05-18T19:24:45.000000000","2019-05-19T02:24:45.000000000",1016,477000.0]
["2019-05-18T19:25:00.000000000","2019-05-19T02:25:00.000000000",1019,38000.0]
["2019-05-18T19:25:00.000000000","2019-05-19T02:25:00.000000000",1018,476870.8]
["2019-05-18T19:25:15.000000000","2019-05-19T02:25:15.000000000",1017,476000.0]
["2019-05-18T19:25:15.000000000","2019-05-19T02:25:15.000000000",1020,2729499.0]
["2019-05-18T19:25:15.000000000","2019-05-19T02:25:15.000000000",1133,952.8813]
["2019-05-18T19:25:30.000000000","2019-05-19T02:25:30.000000000",1022,0.0]
["2019-05-18T19:25:30.000000000","2019-05-19T02:25:30.000000000",1130,751540254.66]
["2019-05-18T19:25:45.000000000","2019-05-19T02:25:45.000000000",1021,275.4488]
["2019-05-18T19:25:45.000000000","2019-05-19T02:25:45.000000000",1016,477100.0]
["2019-05-18T19:26:00.000000000","2019-05-19T02:26:00.000000000",1019,37546.71]
["2019-05-18T19:26:00.000000000","2019-05-19T02:26:00.000000000",1018,477006.3]
["2019-05-18T19:26:15.000000000","2019-05-19T02:26:15.000000000",1017,476000.0]
["2019-05-18T19:26:15.000000000","2019-05-19T02:26:15.000000000",1020,2729499.0]
["2019-05-18T19:26:15.000000000","2019-05-19T02:26:15.000000000",1133,952.9167]
["2019-05-18T19:26:30.000000000","2019-05-19T02:26:30.000000000",1022,0.06666507]
["2019-05-18T19:26:30.000000000","2019-05-19T02:26:30.000000000",1130,751861243.7424]
["2019-05-18T19:26:45.000000000","2019-05-19T02:26:45.000000000",1021,275.4754]
["2019-05-18T19:26:45.000000000","2019-05-19T02:26:45.000000000",1016,476700.0]
["2019-05-18T19:27:00.000000000","2019-05-19T02:27:00.000000000",1019,37246.78999999999]
["2019-05-18T19:27:00.000000000","2019-05-19T02:27:00.000000000",1018,478514.6]
["2019-05-18T19:27:15.000000000","2019-05-19T02:27:15.000000000",1017,476000.0]
["2019-05-18T19:27:15.000000000","2019-05-19T02:27:15.000000000",1020,2729499.0]
["2019-05-18T19:27:15.000000000","2019-05-19T02:27:15.000000000",1133,953.3229]
["2019-05-18T19:27:30.000000000","2019-05-19T02:27:30.000000000",1022,0.04888771]
["2019-05-18T19:27:30.000000000","2019-05-19T02:27:30.000000000",1130,751552264.4556]
["2019-05-18T19:27:45.000000000","2019-05-19T02:27:45.000000000",1021,275.2845]
["2019-05-18T19:27:45.000000000","2019-05-19T02:27:45.000000000",1016,476800.0]
["2019-05-18T19:28:00.000000000","2019-05-19T02:28:00.000000000",1019,36900.149999999994]
["2019-05-18T19:28:00.000000000","2019-05-19T02:28:00.000000000",1018,476620.8]
["2019-05-18T19:28:15.000000000","2019-05-19T02:28:15.000000000",1017,476000.0]
["2019-05-18T19:28:15.000000000","2019-05-19T02:28:15.000000000",1020,2729499.0]
["2019-05-18T19:28:15.000000000","2019-05-19T02:28:15.000000000",1133,952.7229]
["2019-05-18T19:28:30.000000000","2019-05-19T02:28:30.000000000",1022,0.08222024]
["2019-05-18T19:28:30.000000000","2019-05-19T02:28:30.000000000",1130,752200793.418]
["2019-05-18T19:28:45.000000000","2019-05-19T02:28:45.000000000",1021,275.6908]
["2019-05-18T19:28:45.000000000","2019-05-19T02:28:45.000000000",1016,477100.0]
["2019-05-18T19:29:00.000000000","2019-05-19T02:29:00.000000000",1019,36646.810000000005]
["2019-05-18T19:29:00.000000000","2019-05-19T02:29:00.000000000",1018,478820.80000000005]
["2019-05-18T19:29:15.000000000","2019-05-19T02:29:15.000000000",1017,476000.0]
["2019-05-18T19:29:15.000000000","2019-05-19T02:29:15.000000000",1020,2729499.0]
["2019-05-18T19:29:15.000000000","2019-05-19T02:29:15.000000000",1133,953.3229]
["2019-05-18T19:29:30.000000000","2019-05-19T02:29:30.000000000",1022,0.03333253]
["2019-05-18T19:29:30.000000000","2019-05-19T02:29:30.000000000",1130,751558269.3534]
["2019-05-18T19:29:45.000000000","2019-05-19T02:29:45.000000000",1021,275.3533]
["2019-05-18T19:29:45.000000000","2019-05-19T02:29:45.000000000",1016,477000.0]
["2019-05-18T19:30:00.000000000","2019-05-19T02:30:00.000000000",1019,36300.049999999996]
["2019-05-18T19:30:00.000000000","2019-05-19T02:30:00.000000000",1018,477262.5]
["2019-05-18T19:30:15.000000000","2019-05-19T02:30:15.000000000",1017,476000.0]
["2019-05-18T19:30:15.000000000","2019-05-19T02:30:15.000000000",1020,2729499.0]
["2019-05-18T19:30:15.000000000","2019-05-19T02:30:15.000000000",1133,954.1083]
["2019-05-18T19:30:30.000000000","2019-05-19T02:30:30.000000000",1022,0.01777735]
["2019-05-18T19:30:30.000000000","2019-05-19T02:30:30.000000000",1130,751982433.498]
["2019-05-18T19:30:45.000000000","2019-05-19T02:30:45.000000000",1021,275.6574]
["2019-05-18T19:30:45.000000000","2019-05-19T02:30:45.000000000",1016,476900.0]
["2019-05-18T19:31:00.000000000","2019-05-19T02:31:00.000000000",1019,35946.74]
["2019-05-18T19:31:00.000000000","2019-05-19T02:31:00.000000000",1018,478241.69999999995]
["2019-05-18T19:31:15.000000000","2019-05-19T02:31:15.000000000",1017,476000.0]
["2019-05-18T19:31:15.000000000","2019-05-19T02:31:15.000000000",1020,2729499.0]
["2019-05-18T19:31:15.000000000","2019-05-19T02:31:15.000000000",1133,953.3062]
["2019-05-18T19:31:30.000000000","2019-05-19T02:31:30.000000000",1022,0.0]
["2019-05-18T19:31:30.000000000","2019-05-19T02:31:30.000000000",1130,751752609.6822]
["2019-05-18T19:31:45.000000000","2019-05-19T02:31:45.000000000",1021,275.3244]
["2019-05-18T19:31:45.000000000","2019-05-19T02:31:45.000000000",1016,476700.0]
["2019-05-18T19:32:00.000000000","2019-05-19T02:32:00.000000000",1019,35746.78999999999]
["2019-05-18T19:32:00.000000000","2019-05-19T02:32:00.000000000",1018,478983.3]
["2019-05-18T19:32:15.000000000","2019-05-19T02:32:15.000000000",1017,476000.0]
["2019-05-18T19:32:15.000000000","2019-05-19T02:32:15.000000000",1020,2729499.0]
["2019-05-18T19:32:15.000000000","2019-05-19T02:32:15.000000000",1133,954.7479]
["2019-05-18T19:32:30.000000000","2019-05-19T02:32:30.000000000",1022,0.05333205]
["2019-05-18T19:32:30.000000000","2019-05-19T02:32:30.000000000",1130,751503952.3233]
["2019-05-18T19:32:45.000000000","2019-05-19T02:32:45.000000000",1021,275.411]
["2019-05-18T19:32:45.000000000","2019-05-19T02:32:45.000000000",1016,476800.0]
["2019-05-18T19:33:00.000000000","2019-05-19T02:33:00.000000000",1019,35346.76]
["2019-05-18T19:33:00.000000000","2019-05-19T02:33:00.000000000",1018,478902.10000000003]
["2019-05-18T19:33:15.000000000","2019-05-19T02:33:15.000000000",1017,476000.0]
["2019-05-18T19:33:15.000000000","2019-05-19T02:33:15.000000000",1020,2729499.0]
["2019-05-18T19:33:15.000000000","2019-05-19T02:33:15.000000000",1133,954.9229]
["2019-05-18T19:33:30.000000000","2019-05-19T02:33:30.000000000",1022,0.01777735]
["2019-05-18T19:33:30.000000000","2019-05-19T02:33:30.000000000",1130,751224997.5255]
["2019-05-18T19:33:45.000000000","2019-05-19T02:33:45.000000000",1021,275.2955]
["2019-05-18T19:33:45.000000000","2019-05-19T02:33:45.000000000",1016,476900.0]
["2019-05-18T19:34:00.000000000","2019-05-19T02:34:00.000000000",1019,35146.810000000005]
["2019-05-18T19:34:00.000000000","2019-05-19T02:34:00.000000000",1018,478835.39999999997]
["2019-05-18T19:34:15.000000000","2019-05-19T02:34:15.000000000",1017,476000.0]
["2019-05-18T19:34:15.000000000","2019-05-19T02:34:15.000000000",1020,2729499.0]
["2019-05-18T19:34:15.000000000","2019-05-19T02:34:15.000000000",1133,954.8208]
["2019-05-18T19:34:30.000000000","2019-05-19T02:34:30.000000000",1022,0.01777735]
["2019-05-18T19:34:30.000000000","2019-05-19T02:34:30.000000000",1130,752115905.9991]
["2019-05-18T19:34:45.000000000","2019-05-19T02:34:45.000000000",1021,275.4221]
["2019-05-18T19:34:45.000000000","2019-05-19T02:34:45.000000000",1016,476800.0]
["2019-05-18T19:35:00.000000000","2019-05-19T02:35:00.000000000",1019,34800.049999999996]
["2019-05-18T19:35:00.000000000","2019-05-19T02:35:00.000000000",1018,479081.2]
["2019-05-18T19:35:15.000000000","2019-05-19T02:35:15.000000000",1017,476000.0]
["2019-05-18T19:35:15.000000000","2019-05-19T02:35:15.000000000",1020,2729499.0]
["2019-05-18T19:35:15.000000000","2019-05-19T02:35:15.000000000",1133,955.0187]
["2019-05-18T19:35:30.000000000","2019-05-19T02:35:30.000000000",1022,0.03333253]
["2019-05-18T19:35:30.000000000","2019-05-19T02:35:30.000000000",1130,751988438.3958]
["2019-05-18T19:35:45.000000000","2019-05-19T02:35:45.000000000",1021,275.6197]
["2019-05-18T19:35:45.000000000","2019-05-19T02:35:45.000000000",1016,477000.0]
["2019-05-18T19:36:00.000000000","2019-05-19T02:36:00.000000000",1019,34600.1]
["2019-05-18T19:36:00.000000000","2019-05-19T02:36:00.000000000",1018,477300.0]
["2019-05-18T19:36:15.000000000","2019-05-19T02:36:15.000000000",1017,476000.0]
["2019-05-18T19:36:15.000000000","2019-05-19T02:36:15.000000000",1020,2729499.0]
["2019-05-18T19:36:15.000000000","2019-05-19T02:36:15.000000000",1133,954.1938]
["2019-05-18T19:36:30.000000000","2019-05-19T02:36:30.000000000",1022,0.0]
["2019-05-18T19:36:30.000000000","2019-05-19T02:36:30.000000000",1130,751303880.0466]
["2019-05-18T19:36:45.000000000","2019-05-19T02:36:45.000000000",1021,275.4599]
["2019-05-18T19:36:45.000000000","2019-05-19T02:36:45.000000000",1016,477000.0]
["2019-05-18T19:37:00.000000000","2019-05-19T02:37:00.000000000",1019,34146.810000000005]
["2019-05-18T19:37:00.000000000","2019-05-19T02:37:00.000000000",1018,477510.4]
["2019-05-18T19:37:15.000000000","2019-05-19T02:37:15.000000000",1017,476000.0]
["2019-05-18T19:37:15.000000000","2019-05-19T02:37:15.000000000",1020,2729499.0]
["2019-05-18T19:37:15.000000000","2019-05-19T02:37:15.000000000",1133,954.3896]
["2019-05-18T19:37:30.000000000","2019-05-19T02:37:30.000000000",1022,0.01777735]
["2019-05-18T19:37:30.000000000","2019-05-19T02:37:30.000000000",1130,751861516.6923]
["2019-05-18T19:37:45.000000000","2019-05-19T02:37:45.000000000",1021,275.4044]
["2019-05-18T19:37:45.000000000","2019-05-19T02:37:45.000000000",1016,476900.0]
["2019-05-18T19:38:00.000000000","2019-05-19T02:38:00.000000000",1019,33946.75]
["2019-05-18T19:38:00.000000000","2019-05-19T02:38:00.000000000",1018,478943.8]
["2019-05-18T19:38:15.000000000","2019-05-19T02:38:15.000000000",1017,476000.0]
["2019-05-18T19:38:15.000000000","2019-05-19T02:38:15.000000000",1020,2729499.0]
["2019-05-18T19:38:15.000000000","2019-05-19T02:38:15.000000000",1133,953.25]
["2019-05-18T19:38:30.000000000","2019-05-19T02:38:30.000000000",1022,0.04888771]
["2019-05-18T19:38:30.000000000","2019-05-19T02:38:30.000000000",1130,751376757.6699]
["2019-05-18T19:38:45.000000000","2019-05-19T02:38:45.000000000",1021,275.2135]
["2019-05-18T19:38:45.000000000","2019-05-19T02:38:45.000000000",1016,476800.0]
["2019-05-18T19:39:00.000000000","2019-05-19T02:39:00.000000000",1019,33600.1]
["2019-05-18T19:39:00.000000000","2019-05-19T02:39:00.000000000",1018,476708.3]
["2019-05-18T19:39:15.000000000","2019-05-19T02:39:15.000000000",1017,476000.0]
["2019-05-18T19:39:15.000000000","2019-05-19T02:39:15.000000000",1020,2729499.0]
["2019-05-18T19:39:15.000000000","2019-05-19T02:39:15.000000000",1133,952.7271]
["2019-05-18T19:39:30.000000000","2019-05-19T02:39:30.000000000",1022,0.03333253]
["2019-05-18T19:39:30.000000000","2019-05-19T02:39:30.000000000",1130,751455367.2411]
["2019-05-18T19:39:45.000000000","2019-05-19T02:39:45.000000000",1021,275.3067]
["2019-05-18T19:39:45.000000000","2019-05-19T02:39:45.000000000",1016,476900.0]
["2019-05-18T19:40:00.000000000","2019-05-19T02:40:00.000000000",1019,33400.149999999994]
["2019-05-18T19:40:00.000000000","2019-05-19T02:40:00.000000000",1018,476804.19999999995]
["2019-05-18T19:40:15.000000000","2019-05-19T02:40:15.000000000",1017,476000.0]
["2019-05-18T19:40:15.000000000","2019-05-19T02:40:15.000000000",1020,2729499.0]
["2019-05-18T19:40:15.000000000","2019-05-19T02:40:15.000000000",1133,952.8583]
["2019-05-18T19:40:30.000000000","2019-05-19T02:40:30.000000000",1022,0.04888771]
["2019-05-18T19:40:30.000000000","2019-05-19T02:40:30.000000000",1130,751491669.5778]
["2019-05-18T19:40:45.000000000","2019-05-19T02:40:45.000000000",1021,275.2911]
["2019-05-18T19:40:45.000000000","2019-05-19T02:40:45.000000000",1016,476700.0]
["2019-05-18T19:41:00.000000000","2019-05-19T02:41:00.000000000",1019,33046.71]
["2019-05-18T19:41:00.000000000","2019-05-19T02:41:00.000000000",1018,476641.7]
["2019-05-18T19:41:15.000000000","2019-05-19T02:41:15.000000000",1017,476000.0]
["2019-05-18T19:41:15.000000000","2019-05-19T02:41:15.000000000",1020,2729499.0]
["2019-05-18T19:41:15.000000000","2019-05-19T02:41:15.000000000",1133,952.625]
["2019-05-18T19:41:30.000000000","2019-05-19T02:41:30.000000000",1022,0.03333253]
["2019-05-18T19:41:30.000000000","2019-05-19T02:41:30.000000000",1130,751770351.4257]
["2019-05-18T19:41:45.000000000","2019-05-19T02:41:45.000000000",1021,275.3533]
["2019-05-18T19:41:45.000000000","2019-05-19T02:41:45.000000000",1016,477000.0]
["2019-05-18T19:42:00.000000000","2019-05-19T02:42:00.000000000",1019,32846.76]
["2019-05-18T19:42:00.000000000","2019-05-19T02:42:00.000000000",1018,476835.39999999997]
["2019-05-18T19:42:15.000000000","2019-05-19T02:42:15.000000000",1017,476000.0]
["2019-05-18T19:42:15.000000000","2019-05-19T02:42:15.000000000",1020,2729499.0]
["2019-05-18T19:42:15.000000000","2019-05-19T02:42:15.000000000",1133,952.8438]
["2019-05-18T19:42:30.000000000","2019-05-19T02:42:30.000000000",1022,0.06666507]
["2019-05-18T19:42:30.000000000","2019-05-19T02:42:30.000000000",1130,751928116.4679]
["2019-05-18T19:42:45.000000000","2019-05-19T02:42:45.000000000",1021,275.4843]
["2019-05-18T19:42:45.000000000","2019-05-19T02:42:45.000000000",1016,477000.0]
["2019-05-18T19:43:00.000000000","2019-05-19T02:43:00.000000000",1019,32446.75]
["2019-05-18T19:43:00.000000000","2019-05-19T02:43:00.000000000",1018,477508.30000000005]
["2019-05-18T19:43:15.000000000","2019-05-19T02:43:15.000000000",1017,476000.0]
["2019-05-18T19:43:15.000000000","2019-05-19T02:43:15.000000000",1020,2729499.0]
["2019-05-18T19:43:15.000000000","2019-05-19T02:43:15.000000000",1133,954.65]
["2019-05-18T19:43:30.000000000","2019-05-19T02:43:30.000000000",1022,0.0]
["2019-05-18T19:43:30.000000000","2019-05-19T02:43:30.000000000",1130,751588839.7422]
["2019-05-18T19:43:45.000000000","2019-05-19T02:43:45.000000000",1021,275.411]
["2019-05-18T19:43:45.000000000","2019-05-19T02:43:45.000000000",1016,476900.0]
["2019-05-18T19:44:00.000000000","2019-05-19T02:44:00.000000000",1019,32093.429999999997]
["2019-05-18T19:44:00.000000000","2019-05-19T02:44:00.000000000",1018,476643.7]
["2019-05-18T19:44:15.000000000","2019-05-19T02:44:15.000000000",1017,476000.0]
["2019-05-18T19:44:15.000000000","2019-05-19T02:44:15.000000000",1020,2729499.0]
["2019-05-18T19:44:15.000000000","2019-05-19T02:44:15.000000000",1133,954.4042]
["2019-05-18T19:44:30.000000000","2019-05-19T02:44:30.000000000",1022,0.0355547]
["2019-05-18T19:44:30.000000000","2019-05-19T02:44:30.000000000",1130,751509957.2211]
["2019-05-18T19:44:45.000000000","2019-05-19T02:44:45.000000000",1021,275.5332]
["2019-05-18T19:44:45.000000000","2019-05-19T02:44:45.000000000",1016,476600.0]
["2019-05-18T19:45:00.000000000","2019-05-19T02:45:00.000000000",1019,31746.8]
["2019-05-18T19:45:00.000000000","2019-05-19T02:45:00.000000000",1018,476868.7]
["2019-05-18T19:45:15.000000000","2019-05-19T02:45:15.000000000",1017,476000.0]
["2019-05-18T19:45:15.000000000","2019-05-19T02:45:15.000000000",1020,2729499.0]
["2019-05-18T19:45:15.000000000","2019-05-19T02:45:15.000000000",1133,952.9917]
["2019-05-18T19:45:30.000000000","2019-05-19T02:45:30.000000000",1022,0.03333253]
["2019-05-18T19:45:30.000000000","2019-05-19T02:45:30.000000000",1130,751661171.4657]
["2019-05-18T19:45:45.000000000","2019-05-19T02:45:45.000000000",1021,275.2911]
["2019-05-18T19:45:45.000000000","2019-05-19T02:45:45.000000000",1016,477100.0]
["2019-05-18T19:46:00.000000000","2019-05-19T02:46:00.000000000",1019,31246.8]
["2019-05-18T19:46:00.000000000","2019-05-19T02:46:00.000000000",1018,478779.2]
["2019-05-18T19:46:15.000000000","2019-05-19T02:46:15.000000000",1017,476000.0]
["2019-05-18T19:46:15.000000000","2019-05-19T02:46:15.000000000",1020,2729499.0]
["2019-05-18T19:46:15.000000000","2019-05-19T02:46:15.000000000",1133,953.1396]
["2019-05-18T19:46:30.000000000","2019-05-19T02:46:30.000000000",1022,0.05333205]
["2019-05-18T19:46:30.000000000","2019-05-19T02:46:30.000000000",1130,751515962.1189]
["2019-05-18T19:46:45.000000000","2019-05-19T02:46:45.000000000",1021,275.0669]
["2019-05-18T19:46:45.000000000","2019-05-19T02:46:45.000000000",1016,477200.0]
["2019-05-18T19:47:00.000000000","2019-05-19T02:47:00.000000000",1019,30693.41]
["2019-05-18T19:47:00.000000000","2019-05-19T02:47:00.000000000",1018,477233.3]
["2019-05-18T19:47:15.000000000","2019-05-19T02:47:15.000000000",1017,476000.0]
["2019-05-18T19:47:15.000000000","2019-05-19T02:47:15.000000000",1020,2729499.0]
["2019-05-18T19:47:15.000000000","2019-05-19T02:47:15.000000000",1133,954.3563]
["2019-05-18T19:47:30.000000000","2019-05-19T02:47:30.000000000",1022,0.05110988]
["2019-05-18T19:47:30.000000000","2019-05-19T02:47:30.000000000",1130,751509957.2211]
["2019-05-18T19:47:45.000000000","2019-05-19T02:47:45.000000000",1021,275.3911]
["2019-05-18T19:47:45.000000000","2019-05-19T02:47:45.000000000",1016,476700.0]
["2019-05-18T19:48:00.000000000","2019-05-19T02:48:00.000000000",1019,30093.42]
["2019-05-18T19:48:00.000000000","2019-05-19T02:48:00.000000000",1018,477460.39999999997]
["2019-05-18T19:48:15.000000000","2019-05-19T02:48:15.000000000",1017,476000.0]
["2019-05-18T19:48:15.000000000","2019-05-19T02:48:15.000000000",1020,2729499.0]
["2019-05-18T19:48:15.000000000","2019-05-19T02:48:15.000000000",1133,952.8312]
["2019-05-18T19:48:30.000000000","2019-05-19T02:48:30.000000000",1022,0.0]
["2019-05-18T19:48:30.000000000","2019-05-19T02:48:30.000000000",1130,751231275.3732]
["2019-05-18T19:48:45.000000000","2019-05-19T02:48:45.000000000",1021,275.3112]
["2019-05-18T19:48:45.000000000","2019-05-19T02:48:45.000000000",1016,476700.0]
["2019-05-18T19:49:00.000000000","2019-05-19T02:49:00.000000000",1019,29446.75]
["2019-05-18T19:49:00.000000000","2019-05-19T02:49:00.000000000",1018,476789.60000000003]
["2019-05-18T19:49:15.000000000","2019-05-19T02:49:15.000000000",1017,476000.0]
["2019-05-18T19:49:15.000000000","2019-05-19T02:49:15.000000000",1020,2729499.0]
["2019-05-18T19:49:15.000000000","2019-05-19T02:49:15.000000000",1133,952.7583]
["2019-05-18T19:49:30.000000000","2019-05-19T02:49:30.000000000",1022,0.04888771]
["2019-05-18T19:49:30.000000000","2019-05-19T02:49:30.000000000",1130,751316162.7921]
["2019-05-18T19:49:45.000000000","2019-05-19T02:49:45.000000000",1021,275.3644]
["2019-05-18T19:49:45.000000000","2019-05-19T02:49:45.000000000",1016,476800.0]
["2019-05-18T19:50:00.000000000","2019-05-19T02:50:00.000000000",1019,28893.36]
["2019-05-18T19:50:00.000000000","2019-05-19T02:50:00.000000000",1018,476852.10000000003]
["2019-05-18T19:50:15.000000000","2019-05-19T02:50:15.000000000",1017,476000.0]
["2019-05-18T19:50:15.000000000","2019-05-19T02:50:15.000000000",1020,2729499.0]
["2019-05-18T19:50:15.000000000","2019-05-19T02:50:15.000000000",1133,952.6604]
["2019-05-18T19:50:30.000000000","2019-05-19T02:50:30.000000000",1022,0.05110988]
["2019-05-18T19:50:30.000000000","2019-05-19T02:50:30.000000000",1130,751722039.2934]
["2019-05-18T19:50:45.000000000","2019-05-19T02:50:45.000000000",1021,275.3733]
["2019-05-18T19:50:45.000000000","2019-05-19T02:50:45.000000000",1016,476900.0]
["2019-05-18T19:51:00.000000000","2019-05-19T02:51:00.000000000",1019,28246.8]
["2019-05-18T19:51:00.000000000","2019-05-19T02:51:00.000000000",1018,476577.1]
["2019-05-18T19:51:15.000000000","2019-05-19T02:51:15.000000000",1017,476000.0]
["2019-05-18T19:51:15.000000000","2019-05-19T02:51:15.000000000",1020,2729499.0]
["2019-05-18T19:51:15.000000000","2019-05-19T02:51:15.000000000",1133,952.3417]
["2019-05-18T19:51:30.000000000","2019-05-19T02:51:30.000000000",1022,0.0]
["2019-05-18T19:51:30.000000000","2019-05-19T02:51:30.000000000",1130,751364474.9244]
["2019-05-18T19:51:45.000000000","2019-05-19T02:51:45.000000000",1021,275.2201]
["2019-05-18T19:51:45.000000000","2019-05-19T02:51:45.000000000",1016,476500.0]
["2019-05-18T19:52:00.000000000","2019-05-19T02:52:00.000000000",1019,28000.0]
["2019-05-18T19:52:00.000000000","2019-05-19T02:52:00.000000000",1018,478327.1]
["2019-05-18T19:52:15.000000000","2019-05-19T02:52:15.000000000",1017,476000.0]
["2019-05-18T19:52:15.000000000","2019-05-19T02:52:15.000000000",1020,2729499.0]
["2019-05-18T19:52:15.000000000","2019-05-19T02:52:15.000000000",1133,953.1625]
["2019-05-18T19:52:30.000000000","2019-05-19T02:52:30.000000000",1022,0.01777735]
["2019-05-18T19:52:30.000000000","2019-05-19T02:52:30.000000000",1130,751649434.62]
["2019-05-18T19:52:45.000000000","2019-05-19T02:52:45.000000000",1021,275.4755]
["2019-05-18T19:52:45.000000000","2019-05-19T02:52:45.000000000",1016,477000.0]
["2019-05-18T19:53:00.000000000","2019-05-19T02:53:00.000000000",1019,27700.199999999997]
["2019-05-18T19:53:00.000000000","2019-05-19T02:53:00.000000000",1018,478143.7]
["2019-05-18T19:53:15.000000000","2019-05-19T02:53:15.000000000",1017,476000.0]
["2019-05-18T19:53:15.000000000","2019-05-19T02:53:15.000000000",1020,2729499.0]
["2019-05-18T19:53:15.000000000","2019-05-19T02:53:15.000000000",1133,953.0917]
["2019-05-18T19:53:30.000000000","2019-05-19T02:53:30.000000000",1022,0.03333253]
["2019-05-18T19:53:30.000000000","2019-05-19T02:53:30.000000000",1130,751376757.6699]
["2019-05-18T19:53:45.000000000","2019-05-19T02:53:45.000000000",1021,275.3045]
["2019-05-18T19:53:45.000000000","2019-05-19T02:53:45.000000000",1016,476800.0]
["2019-05-18T19:54:00.000000000","2019-05-19T02:54:00.000000000",1019,27393.36]
["2019-05-18T19:54:00.000000000","2019-05-19T02:54:00.000000000",1018,478291.7]
["2019-05-18T19:54:15.000000000","2019-05-19T02:54:15.000000000",1017,476000.0]
["2019-05-18T19:54:15.000000000","2019-05-19T02:54:15.000000000",1020,2729499.0]
["2019-05-18T19:54:15.000000000","2019-05-19T02:54:15.000000000",1133,953.2354]
["2019-05-18T19:54:30.000000000","2019-05-19T02:54:30.000000000",1022,0.01555518]
["2019-05-18T19:54:30.000000000","2019-05-19T02:54:30.000000000",1130,751916106.6723]
["2019-05-18T19:54:45.000000000","2019-05-19T02:54:45.000000000",1021,275.4532]
["2019-05-18T19:54:45.000000000","2019-05-19T02:54:45.000000000",1016,477200.0]
["2019-05-18T19:55:00.000000000","2019-05-19T02:55:00.000000000",1019,26946.75]
["2019-05-18T19:55:00.000000000","2019-05-19T02:55:00.000000000",1018,478627.1]
["2019-05-18T19:55:15.000000000","2019-05-19T02:55:15.000000000",1017,476000.0]
["2019-05-18T19:55:15.000000000","2019-05-19T02:55:15.000000000",1020,2729499.0]
["2019-05-18T19:55:15.000000000","2019-05-19T02:55:15.000000000",1133,954.8]
["2019-05-18T19:55:30.000000000","2019-05-19T02:55:30.000000000",1022,0.01555518]
["2019-05-18T19:55:30.000000000","2019-05-19T02:55:30.000000000",1130,752188510.6725]
["2019-05-18T19:55:45.000000000","2019-05-19T02:55:45.000000000",1021,275.5709]
["2019-05-18T19:55:45.000000000","2019-05-19T02:55:45.000000000",1016,477200.0]
["2019-05-18T19:56:00.000000000","2019-05-19T02:56:00.000000000",1019,26446.75]
["2019-05-18T19:56:00.000000000","2019-05-19T02:56:00.000000000",1018,479029.2]
["2019-05-18T19:56:15.000000000","2019-05-19T02:56:15.000000000",1017,476000.0]
["2019-05-18T19:56:15.000000000","2019-05-19T02:56:15.000000000",1020,2729499.0]
["2019-05-18T19:56:15.000000000","2019-05-19T02:56:15.000000000",1133,955.0167]
["2019-05-18T19:56:30.000000000","2019-05-19T02:56:30.000000000",1022,0.04888771]
["2019-05-18T19:56:30.000000000","2019-05-19T02:56:30.000000000",1130,752358285.5103]
["2019-05-18T19:56:45.000000000","2019-05-19T02:56:45.000000000",1021,275.5708]
["2019-05-18T19:56:45.000000000","2019-05-19T02:56:45.000000000",1016,477100.0]
["2019-05-18T19:57:00.000000000","2019-05-19T02:57:00.000000000",1019,26300.05]
["2019-05-18T19:57:00.000000000","2019-05-19T02:57:00.000000000",1018,478993.7]
["2019-05-18T19:57:15.000000000","2019-05-19T02:57:15.000000000",1017,476000.0]
["2019-05-18T19:57:15.000000000","2019-05-19T02:57:15.000000000",1020,2729499.0]
["2019-05-18T19:57:15.000000000","2019-05-19T02:57:15.000000000",1133,954.9792]
["2019-05-18T19:57:30.000000000","2019-05-19T02:57:30.000000000",1022,0.01777735]
["2019-05-18T19:57:30.000000000","2019-05-19T02:57:30.000000000",1130,752503767.807]
["2019-05-18T19:57:45.000000000","2019-05-19T02:57:45.000000000",1021,275.6352]
["2019-05-18T19:57:45.000000000","2019-05-19T02:57:45.000000000",1016,477200.0]
["2019-05-18T19:58:00.000000000","2019-05-19T02:58:00.000000000",1019,25946.75]
["2019-05-18T19:58:00.000000000","2019-05-19T02:58:00.000000000",1018,476866.69999999995]
["2019-05-18T19:58:15.000000000","2019-05-19T02:58:15.000000000",1017,476000.0]
["2019-05-18T19:58:15.000000000","2019-05-19T02:58:15.000000000",1020,2729499.0]
["2019-05-18T19:58:15.000000000","2019-05-19T02:58:15.000000000",1133,954.4104]
["2019-05-18T19:58:30.000000000","2019-05-19T02:58:30.000000000",1022,0.03333253]
["2019-05-18T19:58:30.000000000","2019-05-19T02:58:30.000000000",1130,752406597.6426]
["2019-05-18T19:58:45.000000000","2019-05-19T02:58:45.000000000",1021,275.7462]
["2019-05-18T19:58:45.000000000","2019-05-19T02:58:45.000000000",1016,477300.0]
["2019-05-18T19:59:00.000000000","2019-05-19T02:59:00.000000000",1019,25900.15]
["2019-05-18T19:59:00.000000000","2019-05-19T02:59:00.000000000",1018,479189.6]
["2019-05-18T19:59:15.000000000","2019-05-19T02:59:15.000000000",1017,476000.0]
["2019-05-18T19:59:15.000000000","2019-05-19T02:59:15.000000000",1020,2729499.0]
["2019-05-18T19:59:15.000000000","2019-05-19T02:59:15.000000000",1133,955.35]
["2019-05-18T19:59:30.000000000","2019-05-19T02:59:30.000000000",1022,0.01777735]
["2019-05-18T19:59:30.000000000","2019-05-19T02:59:30.000000000",1130,752679547.5426]
["2019-05-18T19:59:45.000000000","2019-05-19T02:59:45.000000000",1021,275.7218]
["2019-05-18T19:59:45.000000000","2019-05-19T02:59:45.000000000",1016,477500.0]
["2019-05-18T20:00:00.000000000","2019-05-19T03:00:00.000000000",1019,25493.46]
["2019-05-18T20:00:00.000000000","2019-05-19T03:00:00.000000000",1018,479135.4]
["2019-05-18T20:00:15.000000000","2019-05-19T03:00:15.000000000",1017,476000.0]
["2019-05-18T20:00:15.000000000","2019-05-19T03:00:15.000000000",1020,2729499.0]
["2019-05-18T20:00:15.000000000","2019-05-19T03:00:15.000000000",1133,955.1729]
["2019-05-18T20:00:30.000000000","2019-05-19T03:00:30.000000000",1022,0.0]
["2019-05-18T20:00:30.000000000","2019-05-19T03:00:30.000000000",1130,752406597.6426]
["2019-05-18T20:00:45.000000000","2019-05-19T03:00:45.000000000",1021,275.6396]
["2019-05-18T20:00:45.000000000","2019-05-19T03:00:45.000000000",1016,477600.0]
["2019-05-18T20:01:00.000000000","2019-05-19T03:01:00.000000000",1019,24993.46]
["2019-05-18T20:01:00.000000000","2019-05-19T03:01:00.000000000",1018,479014.6]
["2019-05-18T20:01:15.000000000","2019-05-19T03:01:15.000000000",1017,476000.0]
["2019-05-18T20:01:15.000000000","2019-05-19T03:01:15.000000000",1020,2729499.0]
["2019-05-18T20:01:15.000000000","2019-05-19T03:01:15.000000000",1133,955.1688]
["2019-05-18T20:01:30.000000000","2019-05-19T03:01:30.000000000",1022,0.01777735]
["2019-05-18T20:01:30.000000000","2019-05-19T03:01:30.000000000",1130,752455182.7248]
["2019-05-18T20:01:45.000000000","2019-05-19T03:01:45.000000000",1021,275.7085]
["2019-05-18T20:01:45.000000000","2019-05-19T03:01:45.000000000",1016,477200.0]
["2019-05-18T20:02:00.000000000","2019-05-19T03:02:00.000000000",1019,24800.05]
["2019-05-18T20:02:00.000000000","2019-05-19T03:02:00.000000000",1018,479368.7]
["2019-05-18T20:02:15.000000000","2019-05-19T03:02:15.000000000",1017,476000.0]
["2019-05-18T20:02:15.000000000","2019-05-19T03:02:15.000000000",1020,2729499.0]
["2019-05-18T20:02:15.000000000","2019-05-19T03:02:15.000000000",1133,955.275]
["2019-05-18T20:02:30.000000000","2019-05-19T03:02:30.000000000",1022,0.01555518]
["2019-05-18T20:02:30.000000000","2019-05-19T03:02:30.000000000",1130,752764434.9615]
["2019-05-18T20:02:45.000000000","2019-05-19T03:02:45.000000000",1021,275.7574]
["2019-05-18T20:02:45.000000000","2019-05-19T03:02:45.000000000",1016,477400.0]
["2019-05-18T20:03:00.000000000","2019-05-19T03:03:00.000000000",1019,24246.8]
["2019-05-18T20:03:00.000000000","2019-05-19T03:03:00.000000000",1018,479550.0]
["2019-05-18T20:03:15.000000000","2019-05-19T03:03:15.000000000",1017,476000.0]
["2019-05-18T20:03:15.000000000","2019-05-19T03:03:15.000000000",1020,2729499.0]
["2019-05-18T20:03:15.000000000","2019-05-19T03:03:15.000000000",1133,955.5333]
["2019-05-18T20:03:30.000000000","2019-05-19T03:03:30.000000000",1022,0.04666555]
["2019-05-18T20:03:30.000000000","2019-05-19T03:03:30.000000000",1130,752758157.1138]
["2019-05-18T20:03:45.000000000","2019-05-19T03:03:45.000000000",1021,275.7951]
["2019-05-18T20:03:45.000000000","2019-05-19T03:03:45.000000000",1016,477400.0]
["2019-05-18T20:04:00.000000000","2019-05-19T03:04:00.000000000",1019,24046.71]
["2019-05-18T20:04:00.000000000","2019-05-19T03:04:00.000000000",1018,479383.30000000005]
["2019-05-18T20:04:15.000000000","2019-05-19T03:04:15.000000000",1017,476000.0]
["2019-05-18T20:04:15.000000000","2019-05-19T03:04:15.000000000",1020,2729499.0]
["2019-05-18T20:04:15.000000000","2019-05-19T03:04:15.000000000",1133,955.4667]
["2019-05-18T20:04:30.000000000","2019-05-19T03:04:30.000000000",1022,0.03333253]
["2019-05-18T20:04:30.000000000","2019-05-19T03:04:30.000000000",1130,752945946.645]
["2019-05-18T20:04:45.000000000","2019-05-19T03:04:45.000000000",1021,275.8239]
["2019-05-18T20:04:45.000000000","2019-05-19T03:04:45.000000000",1016,477400.0]
["2019-05-18T20:05:00.000000000","2019-05-19T03:05:00.000000000",1019,23800.05]
["2019-05-18T20:05:00.000000000","2019-05-19T03:05:00.000000000",1018,479360.4]
["2019-05-18T20:05:15.000000000","2019-05-19T03:05:15.000000000",1017,476000.0]
["2019-05-18T20:05:15.000000000","2019-05-19T03:05:15.000000000",1020,2729499.0]
["2019-05-18T20:05:15.000000000","2019-05-19T03:05:15.000000000",1133,955.3208]
["2019-05-18T20:05:30.000000000","2019-05-19T03:05:30.000000000",1022,0.01777735]
["2019-05-18T20:05:30.000000000","2019-05-19T03:05:30.000000000",1130,752855054.3283]
["2019-05-18T20:05:45.000000000","2019-05-19T03:05:45.000000000",1021,275.7907]
["2019-05-18T20:05:45.000000000","2019-05-19T03:05:45.000000000",1016,477500.0]
["2019-05-18T20:06:00.000000000","2019-05-19T03:06:00.000000000",1019,23700.199999999997]
["2019-05-18T20:06:00.000000000","2019-05-19T03:06:00.000000000",1018,479572.9]
["2019-05-18T20:06:15.000000000","2019-05-19T03:06:15.000000000",1017,476000.0]
["2019-05-18T20:06:15.000000000","2019-05-19T03:06:15.000000000",1020,2729499.0]
["2019-05-18T20:06:15.000000000","2019-05-19T03:06:15.000000000",1133,955.3125]
["2019-05-18T20:06:30.000000000","2019-05-19T03:06:30.000000000",1022,0.0]
["2019-05-18T20:06:30.000000000","2019-05-19T03:06:30.000000000",1130,752752152.216]
["2019-05-18T20:06:45.000000000","2019-05-19T03:06:45.000000000",1021,275.8151]
["2019-05-18T20:06:45.000000000","2019-05-19T03:06:45.000000000",1016,477400.0]
["2019-05-18T20:07:00.000000000","2019-05-19T03:07:00.000000000",1019,23700.199999999997]
["2019-05-18T20:07:00.000000000","2019-05-19T03:07:00.000000000",1018,479587.5]
["2019-05-18T20:07:15.000000000","2019-05-19T03:07:15.000000000",1017,476000.0]
["2019-05-18T20:07:15.000000000","2019-05-19T03:07:15.000000000",1020,2729499.0]
["2019-05-18T20:07:15.000000000","2019-05-19T03:07:15.000000000",1133,955.6313]
["2019-05-18T20:07:30.000000000","2019-05-19T03:07:30.000000000",1022,0.0]
["2019-05-18T20:07:30.000000000","2019-05-19T03:07:30.000000000",1130,752770166.9094]
["2019-05-18T20:07:45.000000000","2019-05-19T03:07:45.000000000",1021,275.8084]
["2019-05-18T20:07:45.000000000","2019-05-19T03:07:45.000000000",1016,477500.0]
["2019-05-18T20:08:00.000000000","2019-05-19T03:08:00.000000000",1019,23600.100000000002]
["2019-05-18T20:08:00.000000000","2019-05-19T03:08:00.000000000",1018,479533.3]
["2019-05-18T20:08:15.000000000","2019-05-19T03:08:15.000000000",1017,476000.0]
["2019-05-18T20:08:15.000000000","2019-05-19T03:08:15.000000000",1020,2729499.0]
["2019-05-18T20:08:15.000000000","2019-05-19T03:08:15.000000000",1133,955.5229]
["2019-05-18T20:08:30.000000000","2019-05-19T03:08:30.000000000",1022,0.0]
["2019-05-18T20:08:30.000000000","2019-05-19T03:08:30.000000000",1130,752642972.256]
["2019-05-18T20:08:45.000000000","2019-05-19T03:08:45.000000000",1021,275.8261]
["2019-05-18T20:08:45.000000000","2019-05-19T03:08:45.000000000",1016,477500.0]
["2019-05-18T20:09:00.000000000","2019-05-19T03:09:00.000000000",1019,23600.100000000002]
["2019-05-18T20:09:00.000000000","2019-05-19T03:09:00.000000000",1018,479814.6]
["2019-05-18T20:09:15.000000000","2019-05-19T03:09:15.000000000",1017,476000.0]
["2019-05-18T20:09:15.000000000","2019-05-19T03:09:15.000000000",1020,2729499.0]
["2019-05-18T20:09:15.000000000","2019-05-19T03:09:15.000000000",1133,955.6083]
["2019-05-18T20:09:30.000000000","2019-05-19T03:09:30.000000000",1022,0.03333253]
["2019-05-18T20:09:30.000000000","2019-05-19T03:09:30.000000000",1130,753079419.1461]
["2019-05-18T20:09:45.000000000","2019-05-19T03:09:45.000000000",1021,275.9638]
["2019-05-18T20:09:45.000000000","2019-05-19T03:09:45.000000000",1016,477700.0]
["2019-05-18T20:10:00.000000000","2019-05-19T03:10:00.000000000",1019,23446.75]
["2019-05-18T20:10:00.000000000","2019-05-19T03:10:00.000000000",1018,478547.9]
["2019-05-18T20:10:15.000000000","2019-05-19T03:10:15.000000000",1017,476000.0]
["2019-05-18T20:10:15.000000000","2019-05-19T03:10:15.000000000",1020,2729499.0]
["2019-05-18T20:10:15.000000000","2019-05-19T03:10:15.000000000",1133,955.2229]
["2019-05-18T20:10:30.000000000","2019-05-19T03:10:30.000000000",1022,0.03333253]
["2019-05-18T20:10:30.000000000","2019-05-19T03:10:30.000000000",1130,753400408.2285]
["2019-05-18T20:10:45.000000000","2019-05-19T03:10:45.000000000",1021,275.955]
["2019-05-18T20:10:45.000000000","2019-05-19T03:10:45.000000000",1016,477700.0]
["2019-05-18T20:11:00.000000000","2019-05-19T03:11:00.000000000",1019,23346.76]
["2019-05-18T20:11:00.000000000","2019-05-19T03:11:00.000000000",1018,479795.8]
["2019-05-18T20:11:15.000000000","2019-05-19T03:11:15.000000000",1017,476000.0]
["2019-05-18T20:11:15.000000000","2019-05-19T03:11:15.000000000",1020,2729499.0]
["2019-05-18T20:11:15.000000000","2019-05-19T03:11:15.000000000",1133,955.6063]
["2019-05-18T20:11:30.000000000","2019-05-19T03:11:30.000000000",1022,0.08222024]
["2019-05-18T20:11:30.000000000","2019-05-19T03:11:30.000000000",1130,753212618.6973]
["2019-05-18T20:11:45.000000000","2019-05-19T03:11:45.000000000",1021,275.855]
["2019-05-18T20:11:45.000000000","2019-05-19T03:11:45.000000000",1016,477700.0]
["2019-05-18T20:12:00.000000000","2019-05-19T03:12:00.000000000",1019,23200.199999999997]
["2019-05-18T20:12:00.000000000","2019-05-19T03:12:00.000000000",1018,479502.1]
["2019-05-18T20:12:15.000000000","2019-05-19T03:12:15.000000000",1017,476000.0]
["2019-05-18T20:12:15.000000000","2019-05-19T03:12:15.000000000",1020,2729499.0]
["2019-05-18T20:12:15.000000000","2019-05-19T03:12:15.000000000",1133,955.5146]
["2019-05-18T20:12:30.000000000","2019-05-19T03:12:30.000000000",1022,0.05110988]
["2019-05-18T20:12:30.000000000","2019-05-19T03:12:30.000000000",1130,753127731.2784]
["2019-05-18T20:12:45.000000000","2019-05-19T03:12:45.000000000",1021,275.9083]
["2019-05-18T20:12:45.000000000","2019-05-19T03:12:45.000000000",1016,477600.0]
["2019-05-18T20:13:00.000000000","2019-05-19T03:13:00.000000000",1019,23100.100000000002]
["2019-05-18T20:13:00.000000000","2019-05-19T03:13:00.000000000",1018,479689.6]
["2019-05-18T20:13:15.000000000","2019-05-19T03:13:15.000000000",1017,476000.0]
["2019-05-18T20:13:15.000000000","2019-05-19T03:13:15.000000000",1020,2729499.0]
["2019-05-18T20:13:15.000000000","2019-05-19T03:13:15.000000000",1133,955.5417]
["2019-05-18T20:13:30.000000000","2019-05-19T03:13:30.000000000",1022,0.08222024]
["2019-05-18T20:13:30.000000000","2019-05-19T03:13:30.000000000",1130,753170038.5129]
["2019-05-18T20:13:45.000000000","2019-05-19T03:13:45.000000000",1021,275.8905]
["2019-05-18T20:13:45.000000000","2019-05-19T03:13:45.000000000",1016,477600.0]
["2019-05-18T20:14:00.000000000","2019-05-19T03:14:00.000000000",1019,22900.15]
["2019-05-18T20:14:00.000000000","2019-05-19T03:14:00.000000000",1018,479647.89999999997]
["2019-05-18T20:14:15.000000000","2019-05-19T03:14:15.000000000",1017,476000.0]
["2019-05-18T20:14:15.000000000","2019-05-19T03:14:15.000000000",1020,2729499.0]
["2019-05-18T20:14:15.000000000","2019-05-19T03:14:15.000000000",1133,955.725]
["2019-05-18T20:14:30.000000000","2019-05-19T03:14:30.000000000",1022,0.0355547]
["2019-05-18T20:14:30.000000000","2019-05-19T03:14:30.000000000",1130,753236911.2384]
["2019-05-18T20:14:45.000000000","2019-05-19T03:14:45.000000000",1021,275.8462]
["2019-05-18T20:14:45.000000000","2019-05-19T03:14:45.000000000",1016,477400.0]
["2019-05-18T20:15:00.000000000","2019-05-19T03:15:00.000000000",1019,22800.05]
["2019-05-18T20:15:00.000000000","2019-05-19T03:15:00.000000000",1018,479627.1]
["2019-05-18T20:15:15.000000000","2019-05-19T03:15:15.000000000",1017,476000.0]
["2019-05-18T20:15:15.000000000","2019-05-19T03:15:15.000000000",1020,2729499.0]
["2019-05-18T20:15:15.000000000","2019-05-19T03:15:15.000000000",1133,955.4438]
["2019-05-18T20:15:30.000000000","2019-05-19T03:15:30.000000000",1022,0.0]
["2019-05-18T20:15:30.000000000","2019-05-19T03:15:30.000000000",1130,753224901.4428]
["2019-05-18T20:15:45.000000000","2019-05-19T03:15:45.000000000",1021,275.9572]
["2019-05-18T20:15:45.000000000","2019-05-19T03:15:45.000000000",1016,477600.0]
["2019-05-18T20:16:00.000000000","2019-05-19T03:16:00.000000000",1019,22500.0]
["2019-05-18T20:16:00.000000000","2019-05-19T03:16:00.000000000",1018,478416.7]
["2019-05-18T20:16:15.000000000","2019-05-19T03:16:15.000000000",1017,476000.0]
["2019-05-18T20:16:15.000000000","2019-05-19T03:16:15.000000000",1020,2729499.0]
["2019-05-18T20:16:15.000000000","2019-05-19T03:16:15.000000000",1133,954.0229]
["2019-05-18T20:16:30.000000000","2019-05-19T03:16:30.000000000",1022,0.01555518]
["2019-05-18T20:16:30.000000000","2019-05-19T03:16:30.000000000",1130,753533880.7296]
["2019-05-18T20:16:45.000000000","2019-05-19T03:16:45.000000000",1021,275.9882]
["2019-05-18T20:16:45.000000000","2019-05-19T03:16:45.000000000",1016,477900.0]
["2019-05-18T20:17:00.000000000","2019-05-19T03:17:00.000000000",1019,22400.15]
["2019-05-18T20:17:00.000000000","2019-05-19T03:17:00.000000000",1018,479785.39999999997]
["2019-05-18T20:17:15.000000000","2019-05-19T03:17:15.000000000",1017,476000.0]
["2019-05-18T20:17:15.000000000","2019-05-19T03:17:15.000000000",1020,2729499.0]
["2019-05-18T20:17:15.000000000","2019-05-19T03:17:15.000000000",1133,954.6187]
["2019-05-18T20:17:30.000000000","2019-05-19T03:17:30.000000000",1022,0.0]
["2019-05-18T20:17:30.000000000","2019-05-19T03:17:30.000000000",1130,753497578.3929]
["2019-05-18T20:17:45.000000000","2019-05-19T03:17:45.000000000",1021,276.0038]
["2019-05-18T20:17:45.000000000","2019-05-19T03:17:45.000000000",1016,477800.0]
["2019-05-18T20:18:00.000000000","2019-05-19T03:18:00.000000000",1019,22300.05]
["2019-05-18T20:18:00.000000000","2019-05-19T03:18:00.000000000",1018,479968.8]
["2019-05-18T20:18:15.000000000","2019-05-19T03:18:15.000000000",1017,476000.0]
["2019-05-18T20:18:15.000000000","2019-05-19T03:18:15.000000000",1020,2729499.0]
["2019-05-18T20:18:15.000000000","2019-05-19T03:18:15.000000000",1133,955.5562]
["2019-05-18T20:18:30.000000000","2019-05-19T03:18:30.000000000",1022,0.0355547]
["2019-05-18T20:18:30.000000000","2019-05-19T03:18:30.000000000",1130,753242916.1362]
["2019-05-18T20:18:45.000000000","2019-05-19T03:18:45.000000000",1021,275.9838]
["2019-05-18T20:18:45.000000000","2019-05-19T03:18:45.000000000",1016,478100.0]
["2019-05-18T20:19:00.000000000","2019-05-19T03:19:00.000000000",1019,22100.100000000002]
["2019-05-18T20:19:00.000000000","2019-05-19T03:19:00.000000000",1018,478041.7]
["2019-05-18T20:19:15.000000000","2019-05-19T03:19:15.000000000",1017,476266.7]
["2019-05-18T20:19:15.000000000","2019-05-19T03:19:15.000000000",1020,2729499.0]
["2019-05-18T20:19:15.000000000","2019-05-19T03:19:15.000000000",1133,955.6875]
["2019-05-18T20:19:30.000000000","2019-05-19T03:19:30.000000000",1022,0.01555518]
["2019-05-18T20:19:30.000000000","2019-05-19T03:19:30.000000000",1130,753436983.5151]
["2019-05-18T20:19:45.000000000","2019-05-19T03:19:45.000000000",1021,275.9571]
["2019-05-18T20:19:45.000000000","2019-05-19T03:19:45.000000000",1016,477800.0]
["2019-05-18T20:20:00.000000000","2019-05-19T03:20:00.000000000",1019,22000.0]
["2019-05-18T20:20:00.000000000","2019-05-19T03:20:00.000000000",1018,479493.7]
["2019-05-18T20:20:15.000000000","2019-05-19T03:20:15.000000000",1017,476000.0]
["2019-05-18T20:20:15.000000000","2019-05-19T03:20:15.000000000",1020,2729499.0]
["2019-05-18T20:20:15.000000000","2019-05-19T03:20:15.000000000",1133,955.1604]
["2019-05-18T20:20:30.000000000","2019-05-19T03:20:30.000000000",1022,0.03111036]
["2019-05-18T20:20:30.000000000","2019-05-19T03:20:30.000000000",1130,752400592.7448]
["2019-05-18T20:20:45.000000000","2019-05-19T03:20:45.000000000",1021,275.8195]
["2019-05-18T20:20:45.000000000","2019-05-19T03:20:45.000000000",1016,477500.0]
["2019-05-18T20:21:00.000000000","2019-05-19T03:21:00.000000000",1019,21946.75]
["2019-05-18T20:21:00.000000000","2019-05-19T03:21:00.000000000",1018,479862.5]
["2019-05-18T20:21:15.000000000","2019-05-19T03:21:15.000000000",1017,476000.0]
["2019-05-18T20:21:15.000000000","2019-05-19T03:21:15.000000000",1020,2729499.0]
["2019-05-18T20:21:15.000000000","2019-05-19T03:21:15.000000000",1133,955.3875]
["2019-05-18T20:21:30.000000000","2019-05-19T03:21:30.000000000",1022,0.0]
["2019-05-18T20:21:30.000000000","2019-05-19T03:21:30.000000000",1130,753570183.0663]
["2019-05-18T20:21:45.000000000","2019-05-19T03:21:45.000000000",1021,275.9904]
["2019-05-18T20:21:45.000000000","2019-05-19T03:21:45.000000000",1016,478000.0]
["2019-05-18T20:22:00.000000000","2019-05-19T03:22:00.000000000",1019,21800.05]
["2019-05-18T20:22:00.000000000","2019-05-19T03:22:00.000000000",1018,478554.19999999995]
["2019-05-18T20:22:15.000000000","2019-05-19T03:22:15.000000000",1017,476266.7]
["2019-05-18T20:22:15.000000000","2019-05-19T03:22:15.000000000",1020,2729499.0]
["2019-05-18T20:22:15.000000000","2019-05-19T03:22:15.000000000",1133,955.6584]
["2019-05-18T20:22:30.000000000","2019-05-19T03:22:30.000000000",1022,0.01555518]
["2019-05-18T20:22:30.000000000","2019-05-19T03:22:30.000000000",1130,753006814.4727]
["2019-05-18T20:22:45.000000000","2019-05-19T03:22:45.000000000",1021,275.7618]
["2019-05-18T20:22:45.000000000","2019-05-19T03:22:45.000000000",1016,478000.0]
["2019-05-18T20:23:00.000000000","2019-05-19T03:23:00.000000000",1019,21646.809999999998]
["2019-05-18T20:23:00.000000000","2019-05-19T03:23:00.000000000",1018,478233.3]
["2019-05-18T20:23:15.000000000","2019-05-19T03:23:15.000000000",1017,476266.7]
["2019-05-18T20:23:15.000000000","2019-05-19T03:23:15.000000000",1020,2729499.0]
["2019-05-18T20:23:15.000000000","2019-05-19T03:23:15.000000000",1133,954.6084]
["2019-05-18T20:23:30.000000000","2019-05-19T03:23:30.000000000",1022,0.04888771]
["2019-05-18T20:23:30.000000000","2019-05-19T03:23:30.000000000",1130,753291501.2184]
["2019-05-18T20:23:45.000000000","2019-05-19T03:23:45.000000000",1021,276.0171]
["2019-05-18T20:23:45.000000000","2019-05-19T03:23:45.000000000",1016,477900.0]
["2019-05-18T20:24:00.000000000","2019-05-19T03:24:00.000000000",1019,21446.75]
["2019-05-18T20:24:00.000000000","2019-05-19T03:24:00.000000000",1018,478437.5]
["2019-05-18T20:24:15.000000000","2019-05-19T03:24:15.000000000",1017,478000.0]
["2019-05-18T20:24:15.000000000","2019-05-19T03:24:15.000000000",1020,2729499.0]
["2019-05-18T20:24:15.000000000","2019-05-19T03:24:15.000000000",1133,956.4937]
["2019-05-18T20:24:30.000000000","2019-05-19T03:24:30.000000000",1022,0.0]
["2019-05-18T20:24:30.000000000","2019-05-19T03:24:30.000000000",1130,754121541.8643]
["2019-05-18T20:24:45.000000000","2019-05-19T03:24:45.000000000",1021,276.4389]
["2019-05-18T20:24:45.000000000","2019-05-19T03:24:45.000000000",1016,478200.0]
["2019-05-18T20:25:00.000000000","2019-05-19T03:25:00.000000000",1019,21346.76]
["2019-05-18T20:25:00.000000000","2019-05-19T03:25:00.000000000",1018,478381.3]
["2019-05-18T20:25:15.000000000","2019-05-19T03:25:15.000000000",1017,478000.0]
["2019-05-18T20:25:15.000000000","2019-05-19T03:25:15.000000000",1020,2729499.0]
["2019-05-18T20:25:15.000000000","2019-05-19T03:25:15.000000000",1133,956.2687]
["2019-05-18T20:25:30.000000000","2019-05-19T03:25:30.000000000",1022,0.06888723]
["2019-05-18T20:25:30.000000000","2019-05-19T03:25:30.000000000",1130,754006629.9564]
["2019-05-18T20:25:45.000000000","2019-05-19T03:25:45.000000000",1021,276.2547]
["2019-05-18T20:25:45.000000000","2019-05-19T03:25:45.000000000",1016,478000.0]
["2019-05-18T20:26:00.000000000","2019-05-19T03:26:00.000000000",1019,21200.199999999997]
["2019-05-18T20:26:00.000000000","2019-05-19T03:26:00.000000000",1018,478193.8]
["2019-05-18T20:26:15.000000000","2019-05-19T03:26:15.000000000",1017,478000.0]
["2019-05-18T20:26:15.000000000","2019-05-19T03:26:15.000000000",1020,2729499.0]
["2019-05-18T20:26:15.000000000","2019-05-19T03:26:15.000000000",1133,956.4021]
["2019-05-18T20:26:30.000000000","2019-05-19T03:26:30.000000000",1022,0.0355547]
["2019-05-18T20:26:30.000000000","2019-05-19T03:26:30.000000000",1130,754188141.6399]
["2019-05-18T20:26:45.000000000","2019-05-19T03:26:45.000000000",1021,276.3567]
["2019-05-18T20:26:45.000000000","2019-05-19T03:26:45.000000000",1016,478200.0]
["2019-05-18T20:27:00.000000000","2019-05-19T03:27:00.000000000",1019,21200.199999999997]
["2019-05-18T20:27:00.000000000","2019-05-19T03:27:00.000000000",1018,478083.3]
["2019-05-18T20:27:15.000000000","2019-05-19T03:27:15.000000000",1017,477733.3]
["2019-05-18T20:27:15.000000000","2019-05-19T03:27:15.000000000",1020,2729499.0]
["2019-05-18T20:27:15.000000000","2019-05-19T03:27:15.000000000",1133,955.8479]
["2019-05-18T20:27:30.000000000","2019-05-19T03:27:30.000000000",1022,0.03333253]
["2019-05-18T20:27:30.000000000","2019-05-19T03:27:30.000000000",1130,753776260.2408]
["2019-05-18T20:27:45.000000000","2019-05-19T03:27:45.000000000",1021,276.137]
["2019-05-18T20:27:45.000000000","2019-05-19T03:27:45.000000000",1016,478300.0]
["2019-05-18T20:28:00.000000000","2019-05-19T03:28:00.000000000",1019,20946.75]
["2019-05-18T20:28:00.000000000","2019-05-19T03:28:00.000000000",1018,478175.0]
["2019-05-18T20:28:15.000000000","2019-05-19T03:28:15.000000000",1017,478000.0]
["2019-05-18T20:28:15.000000000","2019-05-19T03:28:15.000000000",1020,2729499.0]
["2019-05-18T20:28:15.000000000","2019-05-19T03:28:15.000000000",1133,956.125]
["2019-05-18T20:28:30.000000000","2019-05-19T03:28:30.000000000",1022,0.0355547]
["2019-05-18T20:28:30.000000000","2019-05-19T03:28:30.000000000",1130,753679363.0263]
["2019-05-18T20:28:45.000000000","2019-05-19T03:28:45.000000000",1021,276.1947]
["2019-05-18T20:28:45.000000000","2019-05-19T03:28:45.000000000",1016,478200.0]
["2019-05-18T20:29:00.000000000","2019-05-19T03:29:00.000000000",1019,20900.15]
["2019-05-18T20:29:00.000000000","2019-05-19T03:29:00.000000000",1018,479416.7]
["2019-05-18T20:29:15.000000000","2019-05-19T03:29:15.000000000",1017,477733.3]
["2019-05-18T20:29:15.000000000","2019-05-19T03:29:15.000000000",1020,2729499.0]
["2019-05-18T20:29:15.000000000","2019-05-19T03:29:15.000000000",1133,956.4166]
["2019-05-18T20:29:30.000000000","2019-05-19T03:29:30.000000000",1022,0.0999976]
["2019-05-18T20:29:30.000000000","2019-05-19T03:29:30.000000000",1130,753824572.3731]
["2019-05-18T20:29:45.000000000","2019-05-19T03:29:45.000000000",1021,276.2058]
["2019-05-18T20:29:45.000000000","2019-05-19T03:29:45.000000000",1016,477900.0]
["2019-05-18T20:30:00.000000000","2019-05-19T03:30:00.000000000",1019,20700.199999999997]
["2019-05-18T20:30:00.000000000","2019-05-19T03:30:00.000000000",1018,478102.10000000003]
["2019-05-18T20:30:15.000000000","2019-05-19T03:30:15.000000000",1017,476000.0]
["2019-05-18T20:30:15.000000000","2019-05-19T03:30:15.000000000",1020,2729499.0]
["2019-05-18T20:30:15.000000000","2019-05-19T03:30:15.000000000",1133,955.3771]
["2019-05-18T20:30:30.000000000","2019-05-19T03:30:30.000000000",1022,0.01555518]
["2019-05-18T20:30:30.000000000","2019-05-19T03:30:30.000000000",1130,753927747.4353]
["2019-05-18T20:30:45.000000000","2019-05-19T03:30:45.000000000",1021,276.2325]
["2019-05-18T20:30:45.000000000","2019-05-19T03:30:45.000000000",1016,478000.0]
["2019-05-18T20:31:00.000000000","2019-05-19T03:31:00.000000000",1019,20700.199999999997]
["2019-05-18T20:31:00.000000000","2019-05-19T03:31:00.000000000",1018,478731.3]
["2019-05-18T20:31:15.000000000","2019-05-19T03:31:15.000000000",1017,478000.0]
["2019-05-18T20:31:15.000000000","2019-05-19T03:31:15.000000000",1020,2729499.0]
["2019-05-18T20:31:15.000000000","2019-05-19T03:31:15.000000000",1133,956.1896]
["2019-05-18T20:31:30.000000000","2019-05-19T03:31:30.000000000",1022,0.01777735]
["2019-05-18T20:31:30.000000000","2019-05-19T03:31:30.000000000",1130,754224443.9766]
["2019-05-18T20:31:45.000000000","2019-05-19T03:31:45.000000000",1021,276.2346]
["2019-05-18T20:31:45.000000000","2019-05-19T03:31:45.000000000",1016,478200.0]
["2019-05-18T20:32:00.000000000","2019-05-19T03:32:00.000000000",1019,20600.100000000002]
["2019-05-18T20:32:00.000000000","2019-05-19T03:32:00.000000000",1018,478085.39999999997]
["2019-05-18T20:32:15.000000000","2019-05-19T03:32:15.000000000",1017,476266.7]
["2019-05-18T20:32:15.000000000","2019-05-19T03:32:15.000000000",1020,2729499.0]
["2019-05-18T20:32:15.000000000","2019-05-19T03:32:15.000000000",1133,955.7125]
["2019-05-18T20:32:30.000000000","2019-05-19T03:32:30.000000000",1022,0.08444241]
["2019-05-18T20:32:30.000000000","2019-05-19T03:32:30.000000000",1130,753679090.0764]
["2019-05-18T20:32:45.000000000","2019-05-19T03:32:45.000000000",1021,276.1592]
["2019-05-18T20:32:45.000000000","2019-05-19T03:32:45.000000000",1016,478200.0]
["2019-05-18T20:33:00.000000000","2019-05-19T03:33:00.000000000",1019,20500.0]
["2019-05-18T20:33:00.000000000","2019-05-19T03:33:00.000000000",1018,478356.3]
["2019-05-18T20:33:15.000000000","2019-05-19T03:33:15.000000000",1017,478000.0]
["2019-05-18T20:33:15.000000000","2019-05-19T03:33:15.000000000",1020,2729499.0]
["2019-05-18T20:33:15.000000000","2019-05-19T03:33:15.000000000",1133,956.3146]
["2019-05-18T20:33:30.000000000","2019-05-19T03:33:30.000000000",1022,0.05110988]
["2019-05-18T20:33:30.000000000","2019-05-19T03:33:30.000000000",1130,753945762.1287]
["2019-05-18T20:33:45.000000000","2019-05-19T03:33:45.000000000",1021,276.2613]
["2019-05-18T20:33:45.000000000","2019-05-19T03:33:45.000000000",1016,478100.0]
["2019-05-18T20:34:00.000000000","2019-05-19T03:34:00.000000000",1019,20446.75]
["2019-05-18T20:34:00.000000000","2019-05-19T03:34:00.000000000",1018,478868.7]
["2019-05-18T20:34:15.000000000","2019-05-19T03:34:15.000000000",1017,478000.0]
["2019-05-18T20:34:15.000000000","2019-05-19T03:34:15.000000000",1020,2729499.0]
["2019-05-18T20:34:15.000000000","2019-05-19T03:34:15.000000000",1133,956.1938]
["2019-05-18T20:34:30.000000000","2019-05-19T03:34:30.000000000",1022,0.03333253]
["2019-05-18T20:34:30.000000000","2019-05-19T03:34:30.000000000",1130,754770070.8267]
["2019-05-18T20:34:45.000000000","2019-05-19T03:34:45.000000000",1021,276.399]
["2019-05-18T20:34:45.000000000","2019-05-19T03:34:45.000000000",1016,478300.0]
["2019-05-18T20:35:00.000000000","2019-05-19T03:35:00.000000000",1019,20400.15]
["2019-05-18T20:35:00.000000000","2019-05-19T03:35:00.000000000",1018,478381.3]
["2019-05-18T20:35:15.000000000","2019-05-19T03:35:15.000000000",1017,478000.0]
["2019-05-18T20:35:15.000000000","2019-05-19T03:35:15.000000000",1020,2729499.0]
["2019-05-18T20:35:15.000000000","2019-05-19T03:35:15.000000000",1133,956.4292]
["2019-05-18T20:35:30.000000000","2019-05-19T03:35:30.000000000",1022,0.01777735]
["2019-05-18T20:35:30.000000000","2019-05-19T03:35:30.000000000",1130,754224716.9265]
["2019-05-18T20:35:45.000000000","2019-05-19T03:35:45.000000000",1021,276.4833]
["2019-05-18T20:35:45.000000000","2019-05-19T03:35:45.000000000",1016,478200.0]
["2019-05-18T20:36:00.000000000","2019-05-19T03:36:00.000000000",1019,20300.05]
["2019-05-18T20:36:00.000000000","2019-05-19T03:36:00.000000000",1018,479022.89999999997]
["2019-05-18T20:36:15.000000000","2019-05-19T03:36:15.000000000",1017,478000.0]
["2019-05-18T20:36:15.000000000","2019-05-19T03:36:15.000000000",1020,2729499.0]
["2019-05-18T20:36:15.000000000","2019-05-19T03:36:15.000000000",1133,956.5208]
["2019-05-18T20:36:30.000000000","2019-05-19T03:36:30.000000000",1022,0.01777735]
["2019-05-18T20:36:30.000000000","2019-05-19T03:36:30.000000000",1130,754448808.7944]
["2019-05-18T20:36:45.000000000","2019-05-19T03:36:45.000000000",1021,276.39]
["2019-05-18T20:36:45.000000000","2019-05-19T03:36:45.000000000",1016,478500.0]
["2019-05-18T20:37:00.000000000","2019-05-19T03:37:00.000000000",1019,20146.809999999998]
["2019-05-18T20:37:00.000000000","2019-05-19T03:37:00.000000000",1018,480193.8]
["2019-05-18T20:37:15.000000000","2019-05-19T03:37:15.000000000",1017,478000.0]
["2019-05-18T20:37:15.000000000","2019-05-19T03:37:15.000000000",1020,2729499.0]
["2019-05-18T20:37:15.000000000","2019-05-19T03:37:15.000000000",1133,958.5583]
["2019-05-18T20:37:30.000000000","2019-05-19T03:37:30.000000000",1022,0.05110988]
["2019-05-18T20:37:30.000000000","2019-05-19T03:37:30.000000000",1130,754582008.3456]
["2019-05-18T20:37:45.000000000","2019-05-19T03:37:45.000000000",1021,276.4056]
["2019-05-18T20:37:45.000000000","2019-05-19T03:37:45.000000000",1016,478500.0]
["2019-05-18T20:38:00.000000000","2019-05-19T03:38:00.000000000",1019,20100.100000000002]
["2019-05-18T20:38:00.000000000","2019-05-19T03:38:00.000000000",1018,480477.10000000003]
["2019-05-18T20:38:15.000000000","2019-05-19T03:38:15.000000000",1017,478000.0]
["2019-05-18T20:38:15.000000000","2019-05-19T03:38:15.000000000",1020,2729499.0]
["2019-05-18T20:38:15.000000000","2019-05-19T03:38:15.000000000",1133,956.9333]
["2019-05-18T20:38:30.000000000","2019-05-19T03:38:30.000000000",1022,0.03111036]
["2019-05-18T20:38:30.000000000","2019-05-19T03:38:30.000000000",1130,754539428.1612]
["2019-05-18T20:38:45.000000000","2019-05-19T03:38:45.000000000",1021,276.4233]
["2019-05-18T20:38:45.000000000","2019-05-19T03:38:45.000000000",1016,478600.0]
["2019-05-18T20:39:00.000000000","2019-05-19T03:39:00.000000000",1019,19946.75]
["2019-05-18T20:39:00.000000000","2019-05-19T03:39:00.000000000",1018,479912.5]
["2019-05-18T20:39:15.000000000","2019-05-19T03:39:15.000000000",1017,478000.0]
["2019-05-18T20:39:15.000000000","2019-05-19T03:39:15.000000000",1020,2729499.0]
["2019-05-18T20:39:15.000000000","2019-05-19T03:39:15.000000000",1133,958.3917]
["2019-05-18T20:39:30.000000000","2019-05-19T03:39:30.000000000",1022,0.01777735]
["2019-05-18T20:39:30.000000000","2019-05-19T03:39:30.000000000",1130,754527691.3155]
["2019-05-18T20:39:45.000000000","2019-05-19T03:39:45.000000000",1021,276.4278]
["2019-05-18T20:39:45.000000000","2019-05-19T03:39:45.000000000",1016,478500.0]
["2019-05-18T20:40:00.000000000","2019-05-19T03:40:00.000000000",1019,19900.15]
["2019-05-18T20:40:00.000000000","2019-05-19T03:40:00.000000000",1018,480497.9]
["2019-05-18T20:40:15.000000000","2019-05-19T03:40:15.000000000",1017,478000.0]
["2019-05-18T20:40:15.000000000","2019-05-19T03:40:15.000000000",1020,2729499.0]
["2019-05-18T20:40:15.000000000","2019-05-19T03:40:15.000000000",1133,958.5771]
["2019-05-18T20:40:30.000000000","2019-05-19T03:40:30.000000000",1022,0.05333205]
["2019-05-18T20:40:30.000000000","2019-05-19T03:40:30.000000000",1130,754806373.1634]
["2019-05-18T20:40:45.000000000","2019-05-19T03:40:45.000000000",1021,276.4899]
["2019-05-18T20:40:45.000000000","2019-05-19T03:40:45.000000000",1016,478800.0]
["2019-05-18T20:41:00.000000000","2019-05-19T03:41:00.000000000",1019,19746.8]
["2019-05-18T20:41:00.000000000","2019-05-19T03:41:00.000000000",1018,480525.0]
["2019-05-18T20:41:15.000000000","2019-05-19T03:41:15.000000000",1017,478000.0]
["2019-05-18T20:41:15.000000000","2019-05-19T03:41:15.000000000",1020,2729499.0]
["2019-05-18T20:41:15.000000000","2019-05-19T03:41:15.000000000",1133,958.5688]
["2019-05-18T20:41:30.000000000","2019-05-19T03:41:30.000000000",1022,0.06888723]
["2019-05-18T20:41:30.000000000","2019-05-19T03:41:30.000000000",1130,754721485.7445]
["2019-05-18T20:41:45.000000000","2019-05-19T03:41:45.000000000",1021,276.5077]
["2019-05-18T20:41:45.000000000","2019-05-19T03:41:45.000000000",1016,478900.0]
["2019-05-18T20:42:00.000000000","2019-05-19T03:42:00.000000000",1019,19600.100000000002]
["2019-05-18T20:42:00.000000000","2019-05-19T03:42:00.000000000",1018,480654.2]
["2019-05-18T20:42:15.000000000","2019-05-19T03:42:15.000000000",1017,478000.0]
["2019-05-18T20:42:15.000000000","2019-05-19T03:42:15.000000000",1020,2729499.0]
["2019-05-18T20:42:15.000000000","2019-05-19T03:42:15.000000000",1133,958.5958]
["2019-05-18T20:42:30.000000000","2019-05-19T03:42:30.000000000",1022,0.0355547]
["2019-05-18T20:42:30.000000000","2019-05-19T03:42:30.000000000",1130,754963865.2557]
["2019-05-18T20:42:45.000000000","2019-05-19T03:42:45.000000000",1021,276.6209]
["2019-05-18T20:42:45.000000000","2019-05-19T03:42:45.000000000",1016,479000.0]
["2019-05-18T20:43:00.000000000","2019-05-19T03:43:00.000000000",1019,19600.100000000002]
["2019-05-18T20:43:00.000000000","2019-05-19T03:43:00.000000000",1018,480702.1]
["2019-05-18T20:43:15.000000000","2019-05-19T03:43:15.000000000",1017,478000.0]
["2019-05-18T20:43:15.000000000","2019-05-19T03:43:15.000000000",1020,2729499.0]
["2019-05-18T20:43:15.000000000","2019-05-19T03:43:15.000000000",1133,958.5354]
["2019-05-18T20:43:30.000000000","2019-05-19T03:43:30.000000000",1022,0.01777735]
["2019-05-18T20:43:30.000000000","2019-05-19T03:43:30.000000000",1130,754854958.2456]
["2019-05-18T20:43:45.000000000","2019-05-19T03:43:45.000000000",1021,276.5055]
["2019-05-18T20:43:45.000000000","2019-05-19T03:43:45.000000000",1016,479100.0]
["2019-05-18T20:44:00.000000000","2019-05-19T03:44:00.000000000",1019,19546.71]
["2019-05-18T20:44:00.000000000","2019-05-19T03:44:00.000000000",1018,480422.9]
["2019-05-18T20:44:15.000000000","2019-05-19T03:44:15.000000000",1017,478000.0]
["2019-05-18T20:44:15.000000000","2019-05-19T03:44:15.000000000",1020,2729499.0]
["2019-05-18T20:44:15.000000000","2019-05-19T03:44:15.000000000",1133,958.8188]
["2019-05-18T20:44:30.000000000","2019-05-19T03:44:30.000000000",1022,0.0]
["2019-05-18T20:44:30.000000000","2019-05-19T03:44:30.000000000",1130,754903270.3779]
["2019-05-18T20:44:45.000000000","2019-05-19T03:44:45.000000000",1021,276.7187]
["2019-05-18T20:44:45.000000000","2019-05-19T03:44:45.000000000",1016,479000.0]
["2019-05-18T20:45:00.000000000","2019-05-19T03:45:00.000000000",1019,19393.36]
["2019-05-18T20:45:00.000000000","2019-05-19T03:45:00.000000000",1018,480870.8]
["2019-05-18T20:45:15.000000000","2019-05-19T03:45:15.000000000",1017,478000.0]
["2019-05-18T20:45:15.000000000","2019-05-19T03:45:15.000000000",1020,2729499.0]
["2019-05-18T20:45:15.000000000","2019-05-19T03:45:15.000000000",1133,958.6167]
["2019-05-18T20:45:30.000000000","2019-05-19T03:45:30.000000000",1022,0.0]
["2019-05-18T20:45:30.000000000","2019-05-19T03:45:30.000000000",1130,754891260.5823]
["2019-05-18T20:45:45.000000000","2019-05-19T03:45:45.000000000",1021,276.561]
["2019-05-18T20:45:45.000000000","2019-05-19T03:45:45.000000000",1016,479100.0]
["2019-05-18T20:46:00.000000000","2019-05-19T03:46:00.000000000",1019,19300.05]
["2019-05-18T20:46:00.000000000","2019-05-19T03:46:00.000000000",1018,480981.3]
["2019-05-18T20:46:15.000000000","2019-05-19T03:46:15.000000000",1017,478000.0]
["2019-05-18T20:46:15.000000000","2019-05-19T03:46:15.000000000",1020,2729499.0]
["2019-05-18T20:46:15.000000000","2019-05-19T03:46:15.000000000",1133,956.9229]
["2019-05-18T20:46:30.000000000","2019-05-19T03:46:30.000000000",1022,0.03333253]
["2019-05-18T20:46:30.000000000","2019-05-19T03:46:30.000000000",1130,754557988.7544]
["2019-05-18T20:46:45.000000000","2019-05-19T03:46:45.000000000",1021,276.4678]
["2019-05-18T20:46:45.000000000","2019-05-19T03:46:45.000000000",1016,479200.0]
["2019-05-18T20:47:00.000000000","2019-05-19T03:47:00.000000000",1019,19193.41]
["2019-05-18T20:47:00.000000000","2019-05-19T03:47:00.000000000",1018,480583.3]
["2019-05-18T20:47:15.000000000","2019-05-19T03:47:15.000000000",1017,478000.0]
["2019-05-18T20:47:15.000000000","2019-05-19T03:47:15.000000000",1020,2729499.0]
["2019-05-18T20:47:15.000000000","2019-05-19T03:47:15.000000000",1133,958.6146]
["2019-05-18T20:47:30.000000000","2019-05-19T03:47:30.000000000",1022,0.01555518]
["2019-05-18T20:47:30.000000000","2019-05-19T03:47:30.000000000",1130,754400223.7122]
["2019-05-18T20:47:45.000000000","2019-05-19T03:47:45.000000000",1021,276.6254]
["2019-05-18T20:47:45.000000000","2019-05-19T03:47:45.000000000",1016,479100.0]
["2019-05-18T20:48:00.000000000","2019-05-19T03:48:00.000000000",1019,18946.75]
["2019-05-18T20:48:00.000000000","2019-05-19T03:48:00.000000000",1018,480775.0]
["2019-05-18T20:48:15.000000000","2019-05-19T03:48:15.000000000",1017,478000.0]
["2019-05-18T20:48:15.000000000","2019-05-19T03:48:15.000000000",1020,2729499.0]
["2019-05-18T20:48:15.000000000","2019-05-19T03:48:15.000000000",1133,958.8188]
["2019-05-18T20:48:30.000000000","2019-05-19T03:48:30.000000000",1022,0.0]
["2019-05-18T20:48:30.000000000","2019-05-19T03:48:30.000000000",1130,755139372.0414]
["2019-05-18T20:48:45.000000000","2019-05-19T03:48:45.000000000",1021,276.7075]
["2019-05-18T20:48:45.000000000","2019-05-19T03:48:45.000000000",1016,479200.0]
["2019-05-18T20:49:00.000000000","2019-05-19T03:49:00.000000000",1019,18700.199999999997]
["2019-05-18T20:49:00.000000000","2019-05-19T03:49:00.000000000",1018,481152.10000000003]
["2019-05-18T20:49:15.000000000","2019-05-19T03:49:15.000000000",1017,478000.0]
["2019-05-18T20:49:15.000000000","2019-05-19T03:49:15.000000000",1020,2729499.0]
["2019-05-18T20:49:15.000000000","2019-05-19T03:49:15.000000000",1133,959.2188]
["2019-05-18T20:49:30.000000000","2019-05-19T03:49:30.000000000",1022,0.04888771]
["2019-05-18T20:49:30.000000000","2019-05-19T03:49:30.000000000",1130,755315424.7269]
["2019-05-18T20:49:45.000000000","2019-05-19T03:49:45.000000000",1021,276.7764]
["2019-05-18T20:49:45.000000000","2019-05-19T03:49:45.000000000",1016,479100.0]
["2019-05-18T20:50:00.000000000","2019-05-19T03:50:00.000000000",1019,18446.75]
["2019-05-18T20:50:00.000000000","2019-05-19T03:50:00.000000000",1018,481104.2]
["2019-05-18T20:50:15.000000000","2019-05-19T03:50:15.000000000",1017,478000.0]
["2019-05-18T20:50:15.000000000","2019-05-19T03:50:15.000000000",1020,2729499.0]
["2019-05-18T20:50:15.000000000","2019-05-19T03:50:15.000000000",1133,959.2229]
["2019-05-18T20:50:30.000000000","2019-05-19T03:50:30.000000000",1022,0.03333253]
["2019-05-18T20:50:30.000000000","2019-05-19T03:50:30.000000000",1130,755412321.9414]
["2019-05-18T20:50:45.000000000","2019-05-19T03:50:45.000000000",1021,276.7186]
["2019-05-18T20:50:45.000000000","2019-05-19T03:50:45.000000000",1016,478900.0]
["2019-05-18T20:51:00.000000000","2019-05-19T03:51:00.000000000",1019,18300.05]
["2019-05-18T20:51:00.000000000","2019-05-19T03:51:00.000000000",1018,481104.2]
["2019-05-18T20:51:15.000000000","2019-05-19T03:51:15.000000000",1017,478000.0]
["2019-05-18T20:51:15.000000000","2019-05-19T03:51:15.000000000",1020,2729499.0]
["2019-05-18T20:51:15.000000000","2019-05-19T03:51:15.000000000",1133,959.3479]
["2019-05-18T20:51:30.000000000","2019-05-19T03:51:30.000000000",1022,0.06666507]
["2019-05-18T20:51:30.000000000","2019-05-19T03:51:30.000000000",1130,755678993.9937]
["2019-05-18T20:51:45.000000000","2019-05-19T03:51:45.000000000",1021,276.7142]
["2019-05-18T20:51:45.000000000","2019-05-19T03:51:45.000000000",1016,479400.0]
["2019-05-18T20:52:00.000000000","2019-05-19T03:52:00.000000000",1019,17946.75]
["2019-05-18T20:52:00.000000000","2019-05-19T03:52:00.000000000",1018,481033.3]
["2019-05-18T20:52:15.000000000","2019-05-19T03:52:15.000000000",1017,478000.0]
["2019-05-18T20:52:15.000000000","2019-05-19T03:52:15.000000000",1020,2729499.0]
["2019-05-18T20:52:15.000000000","2019-05-19T03:52:15.000000000",1133,959.0583]
["2019-05-18T20:52:30.000000000","2019-05-19T03:52:30.000000000",1022,0.01777735]
["2019-05-18T20:52:30.000000000","2019-05-19T03:52:30.000000000",1130,755496936.4104]
["2019-05-18T20:52:45.000000000","2019-05-19T03:52:45.000000000",1021,276.7363]
["2019-05-18T20:52:45.000000000","2019-05-19T03:52:45.000000000",1016,479400.0]
["2019-05-18T20:53:00.000000000","2019-05-19T03:53:00.000000000",1019,17646.809999999998]
["2019-05-18T20:53:00.000000000","2019-05-19T03:53:00.000000000",1018,481531.3]
["2019-05-18T20:53:15.000000000","2019-05-19T03:53:15.000000000",1017,478000.0]
["2019-05-18T20:53:15.000000000","2019-05-19T03:53:15.000000000",1020,2729499.0]
["2019-05-18T20:53:15.000000000","2019-05-19T03:53:15.000000000",1133,959.4625]
["2019-05-18T20:53:30.000000000","2019-05-19T03:53:30.000000000",1022,0.01555518]
["2019-05-18T20:53:30.000000000","2019-05-19T03:53:30.000000000",1130,755630408.9115]
["2019-05-18T20:53:45.000000000","2019-05-19T03:53:45.000000000",1021,276.8229]
["2019-05-18T20:53:45.000000000","2019-05-19T03:53:45.000000000",1016,479500.0]
["2019-05-18T20:54:00.000000000","2019-05-19T03:54:00.000000000",1019,17500.0]
["2019-05-18T20:54:00.000000000","2019-05-19T03:54:00.000000000",1018,481562.5]
["2019-05-18T20:54:15.000000000","2019-05-19T03:54:15.000000000",1017,478000.0]
["2019-05-18T20:54:15.000000000","2019-05-19T03:54:15.000000000",1020,2729499.0]
["2019-05-18T20:54:15.000000000","2019-05-19T03:54:15.000000000",1133,959.4021]
["2019-05-18T20:54:30.000000000","2019-05-19T03:54:30.000000000",1022,0.03333253]
["2019-05-18T20:54:30.000000000","2019-05-19T03:54:30.000000000",1130,755491204.4625]
["2019-05-18T20:54:45.000000000","2019-05-19T03:54:45.000000000",1021,276.7564]
["2019-05-18T20:54:45.000000000","2019-05-19T03:54:45.000000000",1016,479600.0]
["2019-05-18T20:55:00.000000000","2019-05-19T03:55:00.000000000",1019,17246.8]
["2019-05-18T20:55:00.000000000","2019-05-19T03:55:00.000000000",1018,481585.39999999997]
["2019-05-18T20:55:15.000000000","2019-05-19T03:55:15.000000000",1017,478000.0]
["2019-05-18T20:55:15.000000000","2019-05-19T03:55:15.000000000",1020,2729499.0]
["2019-05-18T20:55:15.000000000","2019-05-19T03:55:15.000000000",1133,959.5708]
["2019-05-18T20:55:30.000000000","2019-05-19T03:55:30.000000000",1022,0.05110988]
["2019-05-18T20:55:30.000000000","2019-05-19T03:55:30.000000000",1130,755951397.9939]
["2019-05-18T20:55:45.000000000","2019-05-19T03:55:45.000000000",1021,276.9561]
["2019-05-18T20:55:45.000000000","2019-05-19T03:55:45.000000000",1016,479600.0]
["2019-05-18T20:56:00.000000000","2019-05-19T03:56:00.000000000",1019,17046.71]
["2019-05-18T20:56:00.000000000","2019-05-19T03:56:00.000000000",1018,481885.4]
["2019-05-18T20:56:15.000000000","2019-05-19T03:56:15.000000000",1017,478000.0]
["2019-05-18T20:56:15.000000000","2019-05-19T03:56:15.000000000",1020,2729499.0]
["2019-05-18T20:56:15.000000000","2019-05-19T03:56:15.000000000",1133,959.8542]
["2019-05-18T20:56:30.000000000","2019-05-19T03:56:30.000000000",1022,0.05110988]
["2019-05-18T20:56:30.000000000","2019-05-19T03:56:30.000000000",1130,756048295.2084]
["2019-05-18T20:56:45.000000000","2019-05-19T03:56:45.000000000",1021,277.005]
["2019-05-18T20:56:45.000000000","2019-05-19T03:56:45.000000000",1016,479600.0]
["2019-05-18T20:57:00.000000000","2019-05-19T03:57:00.000000000",1019,16846.76]
["2019-05-18T20:57:00.000000000","2019-05-19T03:57:00.000000000",1018,481772.89999999997]
["2019-05-18T20:57:15.000000000","2019-05-19T03:57:15.000000000",1017,478000.0]
["2019-05-18T20:57:15.000000000","2019-05-19T03:57:15.000000000",1020,2729499.0]
["2019-05-18T20:57:15.000000000","2019-05-19T03:57:15.000000000",1133,959.7125]
["2019-05-18T20:57:30.000000000","2019-05-19T03:57:30.000000000",1022,0.04888771]
["2019-05-18T20:57:30.000000000","2019-05-19T03:57:30.000000000",1130,756096880.2906]
["2019-05-18T20:57:45.000000000","2019-05-19T03:57:45.000000000",1021,277.0205]
["2019-05-18T20:57:45.000000000","2019-05-19T03:57:45.000000000",1016,479500.0]
["2019-05-18T20:58:00.000000000","2019-05-19T03:58:00.000000000",1019,16546.71]
["2019-05-18T20:58:00.000000000","2019-05-19T03:58:00.000000000",1018,481652.10000000003]
["2019-05-18T20:58:15.000000000","2019-05-19T03:58:15.000000000",1017,478000.0]
["2019-05-18T20:58:15.000000000","2019-05-19T03:58:15.000000000",1020,2729499.0]
["2019-05-18T20:58:15.000000000","2019-05-19T03:58:15.000000000",1133,959.5479]
["2019-05-18T20:58:30.000000000","2019-05-19T03:58:30.000000000",1022,0.0]
["2019-05-18T20:58:30.000000000","2019-05-19T03:58:30.000000000",1130,755672716.146]
["2019-05-18T20:58:45.000000000","2019-05-19T03:58:45.000000000",1021,276.8229]
["2019-05-18T20:58:45.000000000","2019-05-19T03:58:45.000000000",1016,479700.0]
["2019-05-18T20:59:00.000000000","2019-05-19T03:59:00.000000000",1019,16246.800000000001]
["2019-05-18T20:59:00.000000000","2019-05-19T03:59:00.000000000",1018,481847.89999999997]
["2019-05-18T20:59:15.000000000","2019-05-19T03:59:15.000000000",1017,478000.0]
["2019-05-18T20:59:15.000000000","2019-05-19T03:59:15.000000000",1020,2729499.0]
["2019-05-18T20:59:15.000000000","2019-05-19T03:59:15.000000000",1133,959.6771]
["2019-05-18T20:59:30.000000000","2019-05-19T03:59:30.000000000",1022,0.03333253]
["2019-05-18T20:59:30.000000000","2019-05-19T03:59:30.000000000",1130,755945393.0961]
["2019-05-18T20:59:45.000000000","2019-05-19T03:59:45.000000000",1021,276.9406]
["2019-05-18T20:59:45.000000000","2019-05-19T03:59:45.000000000",1016,479700.0]
["2019-05-18T21:00:00.000000000","2019-05-19T04:00:00.000000000",1019,16100.1]
["2019-05-18T21:00:00.000000000","2019-05-19T04:00:00.000000000",1018,481858.3]
["2019-05-18T21:00:15.000000000","2019-05-19T04:00:15.000000000",1017,478000.0]
["2019-05-18T21:00:15.000000000","2019-05-19T04:00:15.000000000",1020,2729499.0]
["2019-05-18T21:00:15.000000000","2019-05-19T04:00:15.000000000",1133,959.7375]
["2019-05-18T21:00:30.000000000","2019-05-19T04:00:30.000000000",1022,0.0]
["2019-05-18T21:00:30.000000000","2019-05-19T04:00:30.000000000",1130,756169757.9139]
["2019-05-18T21:00:45.000000000","2019-05-19T04:00:45.000000000",1021,277.0605]
["2019-05-18T21:00:45.000000000","2019-05-19T04:00:45.000000000",1016,479500.0]
["2019-05-18T21:01:00.000000000","2019-05-19T04:01:00.000000000",1019,15900.15]
["2019-05-18T21:01:00.000000000","2019-05-19T04:01:00.000000000",1018,481604.2]
["2019-05-18T21:01:15.000000000","2019-05-19T04:01:15.000000000",1017,478000.0]
["2019-05-18T21:01:15.000000000","2019-05-19T04:01:15.000000000",1020,2729499.0]
["2019-05-18T21:01:15.000000000","2019-05-19T04:01:15.000000000",1133,959.7]
["2019-05-18T21:01:30.000000000","2019-05-19T04:01:30.000000000",1022,0.0]
["2019-05-18T21:01:30.000000000","2019-05-19T04:01:30.000000000",1130,755969685.6372]
["2019-05-18T21:01:45.000000000","2019-05-19T04:01:45.000000000",1021,277.0562]
["2019-05-18T21:01:45.000000000","2019-05-19T04:01:45.000000000",1016,479600.0]
["2019-05-18T21:02:00.000000000","2019-05-19T04:02:00.000000000",1019,15900.15]
["2019-05-18T21:02:00.000000000","2019-05-19T04:02:00.000000000",1018,481862.5]
["2019-05-18T21:02:15.000000000","2019-05-19T04:02:15.000000000",1017,478000.0]
["2019-05-18T21:02:15.000000000","2019-05-19T04:02:15.000000000",1020,2729499.0]
["2019-05-18T21:02:15.000000000","2019-05-19T04:02:15.000000000",1133,959.6625]
["2019-05-18T21:02:30.000000000","2019-05-19T04:02:30.000000000",1022,0.05110988]
["2019-05-18T21:02:30.000000000","2019-05-19T04:02:30.000000000",1130,755987973.2805]
["2019-05-18T21:02:45.000000000","2019-05-19T04:02:45.000000000",1021,276.9406]
["2019-05-18T21:02:45.000000000","2019-05-19T04:02:45.000000000",1016,479600.0]
["2019-05-18T21:03:00.000000000","2019-05-19T04:03:00.000000000",1019,15800.050000000001]
["2019-05-18T21:03:00.000000000","2019-05-19T04:03:00.000000000",1018,481781.3]
["2019-05-18T21:03:15.000000000","2019-05-19T04:03:15.000000000",1017,478000.0]
["2019-05-18T21:03:15.000000000","2019-05-19T04:03:15.000000000",1020,2729499.0]
["2019-05-18T21:03:15.000000000","2019-05-19T04:03:15.000000000",1133,959.7354]
["2019-05-18T21:03:30.000000000","2019-05-19T04:03:30.000000000",1022,0.0355547]
["2019-05-18T21:03:30.000000000","2019-05-19T04:03:30.000000000",1130,756454444.6596]
["2019-05-18T21:03:45.000000000","2019-05-19T04:03:45.000000000",1021,277.0849]
["2019-05-18T21:03:45.000000000","2019-05-19T04:03:45.000000000",1016,479600.0]
["2019-05-18T21:04:00.000000000","2019-05-19T04:04:00.000000000",1019,15746.800000000001]
["2019-05-18T21:04:00.000000000","2019-05-19T04:04:00.000000000",1018,481743.7]
["2019-05-18T21:04:15.000000000","2019-05-19T04:04:15.000000000",1017,478000.0]
["2019-05-18T21:04:15.000000000","2019-05-19T04:04:15.000000000",1020,2729499.0]
["2019-05-18T21:04:15.000000000","2019-05-19T04:04:15.000000000",1133,959.7188]
["2019-05-18T21:04:30.000000000","2019-05-19T04:04:30.000000000",1022,0.05110988]
["2019-05-18T21:04:30.000000000","2019-05-19T04:04:30.000000000",1130,756224347.8939]
["2019-05-18T21:04:45.000000000","2019-05-19T04:04:45.000000000",1021,277.056]
["2019-05-18T21:04:45.000000000","2019-05-19T04:04:45.000000000",1016,479700.0]
["2019-05-18T21:05:00.000000000","2019-05-19T04:05:00.000000000",1019,15700.2]
["2019-05-18T21:05:00.000000000","2019-05-19T04:05:00.000000000",1018,480489.6]
["2019-05-18T21:05:15.000000000","2019-05-19T04:05:15.000000000",1017,478000.0]
["2019-05-18T21:05:15.000000000","2019-05-19T04:05:15.000000000",1020,2729499.0]
["2019-05-18T21:05:15.000000000","2019-05-19T04:05:15.000000000",1133,959.3833]
["2019-05-18T21:05:30.000000000","2019-05-19T04:05:30.000000000",1022,0.03333253]
["2019-05-18T21:05:30.000000000","2019-05-19T04:05:30.000000000",1130,756308962.3629]
["2019-05-18T21:05:45.000000000","2019-05-19T04:05:45.000000000",1021,277.0383]
["2019-05-18T21:05:45.000000000","2019-05-19T04:05:45.000000000",1016,479700.0]
["2019-05-18T21:06:00.000000000","2019-05-19T04:06:00.000000000",1019,15700.2]
["2019-05-18T21:06:00.000000000","2019-05-19T04:06:00.000000000",1018,480562.5]
["2019-05-18T21:06:15.000000000","2019-05-19T04:06:15.000000000",1017,478000.0]
["2019-05-18T21:06:15.000000000","2019-05-19T04:06:15.000000000",1020,2729499.0]
["2019-05-18T21:06:15.000000000","2019-05-19T04:06:15.000000000",1133,959.4375]
["2019-05-18T21:06:30.000000000","2019-05-19T04:06:30.000000000",1022,0.06888723]
["2019-05-18T21:06:30.000000000","2019-05-19T04:06:30.000000000",1130,756406132.5273]
["2019-05-18T21:06:45.000000000","2019-05-19T04:06:45.000000000",1021,277.0871]
["2019-05-18T21:06:45.000000000","2019-05-19T04:06:45.000000000",1016,479700.0]
["2019-05-18T21:07:00.000000000","2019-05-19T04:07:00.000000000",1019,15700.2]
["2019-05-18T21:07:00.000000000","2019-05-19T04:07:00.000000000",1018,480668.8]
["2019-05-18T21:07:15.000000000","2019-05-19T04:07:15.000000000",1017,478000.0]
["2019-05-18T21:07:15.000000000","2019-05-19T04:07:15.000000000",1020,2729499.0]
["2019-05-18T21:07:15.000000000","2019-05-19T04:07:15.000000000",1133,958.0812]
["2019-05-18T21:07:30.000000000","2019-05-19T04:07:30.000000000",1022,0.03333253]
["2019-05-18T21:07:30.000000000","2019-05-19T04:07:30.000000000",1130,756527049.333]
["2019-05-18T21:07:45.000000000","2019-05-19T04:07:45.000000000",1021,277.0716]
["2019-05-18T21:07:45.000000000","2019-05-19T04:07:45.000000000",1016,479900.0]
["2019-05-18T21:08:00.000000000","2019-05-19T04:08:00.000000000",1019,15600.099999999999]
["2019-05-18T21:08:00.000000000","2019-05-19T04:08:00.000000000",1018,480639.6]
["2019-05-18T21:08:15.000000000","2019-05-19T04:08:15.000000000",1017,478000.0]
["2019-05-18T21:08:15.000000000","2019-05-19T04:08:15.000000000",1020,2729499.0]
["2019-05-18T21:08:15.000000000","2019-05-19T04:08:15.000000000",1133,959.4854]
["2019-05-18T21:08:30.000000000","2019-05-19T04:08:30.000000000",1022,0.06666507]
["2019-05-18T21:08:30.000000000","2019-05-19T04:08:30.000000000",1130,756587917.1607]
["2019-05-18T21:08:45.000000000","2019-05-19T04:08:45.000000000",1021,277.136]
["2019-05-18T21:08:45.000000000","2019-05-19T04:08:45.000000000",1016,480000.0]
["2019-05-18T21:09:00.000000000","2019-05-19T04:09:00.000000000",1019,15500.0]
["2019-05-18T21:09:00.000000000","2019-05-19T04:09:00.000000000",1018,481485.4]
["2019-05-18T21:09:15.000000000","2019-05-19T04:09:15.000000000",1017,478000.0]
["2019-05-18T21:09:15.000000000","2019-05-19T04:09:15.000000000",1020,2729499.0]
["2019-05-18T21:09:15.000000000","2019-05-19T04:09:15.000000000",1133,958.5708]
["2019-05-18T21:09:30.000000000","2019-05-19T04:09:30.000000000",1022,0.03333253]
["2019-05-18T21:09:30.000000000","2019-05-19T04:09:30.000000000",1130,756460722.5073]
["2019-05-18T21:09:45.000000000","2019-05-19T04:09:45.000000000",1021,277.207]
["2019-05-18T21:09:45.000000000","2019-05-19T04:09:45.000000000",1016,479900.0]
["2019-05-18T21:10:00.000000000","2019-05-19T04:10:00.000000000",1019,15500.0]
["2019-05-18T21:10:00.000000000","2019-05-19T04:10:00.000000000",1018,481789.60000000003]
["2019-05-18T21:10:15.000000000","2019-05-19T04:10:15.000000000",1017,478000.0]
["2019-05-18T21:10:15.000000000","2019-05-19T04:10:15.000000000",1020,2729499.0]
["2019-05-18T21:10:15.000000000","2019-05-19T04:10:15.000000000",1133,959.8042]
["2019-05-18T21:10:30.000000000","2019-05-19T04:10:30.000000000",1022,0.0]
["2019-05-18T21:10:30.000000000","2019-05-19T04:10:30.000000000",1130,755939661.1482]
["2019-05-18T21:10:45.000000000","2019-05-19T04:10:45.000000000",1021,276.8896]
["2019-05-18T21:10:45.000000000","2019-05-19T04:10:45.000000000",1016,479800.0]
["2019-05-18T21:11:00.000000000","2019-05-19T04:11:00.000000000",1019,15400.15]
["2019-05-18T21:11:00.000000000","2019-05-19T04:11:00.000000000",1018,480570.80000000005]
["2019-05-18T21:11:15.000000000","2019-05-19T04:11:15.000000000",1017,478000.0]
["2019-05-18T21:11:15.000000000","2019-05-19T04:11:15.000000000",1020,2729499.0]
["2019-05-18T21:11:15.000000000","2019-05-19T04:11:15.000000000",1133,959.2542]
["2019-05-18T21:11:30.000000000","2019-05-19T04:11:30.000000000",1022,0.0]
["2019-05-18T21:11:30.000000000","2019-05-19T04:11:30.000000000",1130,756121172.8317]
["2019-05-18T21:11:45.000000000","2019-05-19T04:11:45.000000000",1021,276.9561]
["2019-05-18T21:11:45.000000000","2019-05-19T04:11:45.000000000",1016,479800.0]
["2019-05-18T21:12:00.000000000","2019-05-19T04:12:00.000000000",1019,15300.050000000001]
["2019-05-18T21:12:00.000000000","2019-05-19T04:12:00.000000000",1018,481960.39999999997]
["2019-05-18T21:12:15.000000000","2019-05-19T04:12:15.000000000",1017,478000.0]
["2019-05-18T21:12:15.000000000","2019-05-19T04:12:15.000000000",1020,2729499.0]
["2019-05-18T21:12:15.000000000","2019-05-19T04:12:15.000000000",1133,958.5708]
["2019-05-18T21:12:30.000000000","2019-05-19T04:12:30.000000000",1022,0.0644429]
["2019-05-18T21:12:30.000000000","2019-05-19T04:12:30.000000000",1130,756121445.7816]
["2019-05-18T21:12:45.000000000","2019-05-19T04:12:45.000000000",1021,276.9562]
["2019-05-18T21:12:45.000000000","2019-05-19T04:12:45.000000000",1016,479800.0]
["2019-05-18T21:13:00.000000000","2019-05-19T04:13:00.000000000",1019,15246.800000000001]
["2019-05-18T21:13:00.000000000","2019-05-19T04:13:00.000000000",1018,481920.8]
["2019-05-18T21:13:15.000000000","2019-05-19T04:13:15.000000000",1017,478000.0]
["2019-05-18T21:13:15.000000000","2019-05-19T04:13:15.000000000",1020,2729499.0]
["2019-05-18T21:13:15.000000000","2019-05-19T04:13:15.000000000",1133,959.8917]
["2019-05-18T21:13:30.000000000","2019-05-19T04:13:30.000000000",1022,0.06888723]
["2019-05-18T21:13:30.000000000","2019-05-19T04:13:30.000000000",1130,756406132.5273]
["2019-05-18T21:13:45.000000000","2019-05-19T04:13:45.000000000",1021,277.1049]
["2019-05-18T21:13:45.000000000","2019-05-19T04:13:45.000000000",1016,480000.0]
["2019-05-18T21:14:00.000000000","2019-05-19T04:14:00.000000000",1019,15200.2]
["2019-05-18T21:14:00.000000000","2019-05-19T04:14:00.000000000",1018,481333.3]
["2019-05-18T21:14:15.000000000","2019-05-19T04:14:15.000000000",1017,478000.0]
["2019-05-18T21:14:15.000000000","2019-05-19T04:14:15.000000000",1020,2729499.0]
["2019-05-18T21:14:15.000000000","2019-05-19T04:14:15.000000000",1133,958.6958]
["2019-05-18T21:14:30.000000000","2019-05-19T04:14:30.000000000",1022,0.01777735]
["2019-05-18T21:14:30.000000000","2019-05-19T04:14:30.000000000",1130,756284942.7717]
["2019-05-18T21:14:45.000000000","2019-05-19T04:14:45.000000000",1021,277.1027]
["2019-05-18T21:14:45.000000000","2019-05-19T04:14:45.000000000",1016,479700.0]
["2019-05-18T21:15:00.000000000","2019-05-19T04:15:00.000000000",1019,15100.099999999999]
["2019-05-18T21:15:00.000000000","2019-05-19T04:15:00.000000000",1018,481439.6]
["2019-05-18T21:15:15.000000000","2019-05-19T04:15:15.000000000",1017,479733.3]
["2019-05-18T21:15:15.000000000","2019-05-19T04:15:15.000000000",1020,2729499.0]
["2019-05-18T21:15:15.000000000","2019-05-19T04:15:15.000000000",1133,960.425]
["2019-05-18T21:15:30.000000000","2019-05-19T04:15:30.000000000",1022,0.01777735]
["2019-05-18T21:15:30.000000000","2019-05-19T04:15:30.000000000",1130,756781711.5897]
["2019-05-18T21:15:45.000000000","2019-05-19T04:15:45.000000000",1021,277.2692]
["2019-05-18T21:15:45.000000000","2019-05-19T04:15:45.000000000",1016,480200.0]
["2019-05-18T21:16:00.000000000","2019-05-19T04:16:00.000000000",1019,15000.0]
["2019-05-18T21:16:00.000000000","2019-05-19T04:16:00.000000000",1018,480247.9]
["2019-05-18T21:16:15.000000000","2019-05-19T04:16:15.000000000",1017,480000.0]
["2019-05-18T21:16:15.000000000","2019-05-19T04:16:15.000000000",1020,2729499.0]
["2019-05-18T21:16:15.000000000","2019-05-19T04:16:15.000000000",1133,960.2583]
["2019-05-18T21:16:30.000000000","2019-05-19T04:16:30.000000000",1022,0.03333253]
["2019-05-18T21:16:30.000000000","2019-05-19T04:16:30.000000000",1130,756696824.1708]
["2019-05-18T21:16:45.000000000","2019-05-19T04:16:45.000000000",1021,277.2137]
["2019-05-18T21:16:45.000000000","2019-05-19T04:16:45.000000000",1016,480000.0]
["2019-05-18T21:17:00.000000000","2019-05-19T04:17:00.000000000",1019,15000.0]
["2019-05-18T21:17:00.000000000","2019-05-19T04:17:00.000000000",1018,480375.0]
["2019-05-18T21:17:15.000000000","2019-05-19T04:17:15.000000000",1017,480000.0]
["2019-05-18T21:17:15.000000000","2019-05-19T04:17:15.000000000",1020,2729499.0]
["2019-05-18T21:17:15.000000000","2019-05-19T04:17:15.000000000",1133,960.3979]
["2019-05-18T21:17:30.000000000","2019-05-19T04:17:30.000000000",1022,0.01555518]
["2019-05-18T21:17:30.000000000","2019-05-19T04:17:30.000000000",1130,757060393.4376]
["2019-05-18T21:17:45.000000000","2019-05-19T04:17:45.000000000",1021,277.4201]
["2019-05-18T21:17:45.000000000","2019-05-19T04:17:45.000000000",1016,480200.0]
["2019-05-18T21:18:00.000000000","2019-05-19T04:18:00.000000000",1019,14900.15]
["2019-05-18T21:18:00.000000000","2019-05-19T04:18:00.000000000",1018,480539.60000000003]
["2019-05-18T21:18:15.000000000","2019-05-19T04:18:15.000000000",1017,480000.0]
["2019-05-18T21:18:15.000000000","2019-05-19T04:18:15.000000000",1020,2729499.0]
["2019-05-18T21:18:15.000000000","2019-05-19T04:18:15.000000000",1133,960.5771]
["2019-05-18T21:18:30.000000000","2019-05-19T04:18:30.000000000",1022,0.01777735]
["2019-05-18T21:18:30.000000000","2019-05-19T04:18:30.000000000",1130,757145280.8565]
["2019-05-18T21:18:45.000000000","2019-05-19T04:18:45.000000000",1021,277.4734]
["2019-05-18T21:18:45.000000000","2019-05-19T04:18:45.000000000",1016,480000.0]
["2019-05-18T21:19:00.000000000","2019-05-19T04:19:00.000000000",1019,14900.15]
["2019-05-18T21:19:00.000000000","2019-05-19T04:19:00.000000000",1018,480495.8]
["2019-05-18T21:19:15.000000000","2019-05-19T04:19:15.000000000",1017,480000.0]
["2019-05-18T21:19:15.000000000","2019-05-19T04:19:15.000000000",1020,2729499.0]
["2019-05-18T21:19:15.000000000","2019-05-19T04:19:15.000000000",1133,960.5625]
["2019-05-18T21:19:30.000000000","2019-05-19T04:19:30.000000000",1022,0.04888771]
["2019-05-18T21:19:30.000000000","2019-05-19T04:19:30.000000000",1130,757048383.642]
["2019-05-18T21:19:45.000000000","2019-05-19T04:19:45.000000000",1021,277.4245]
["2019-05-18T21:19:45.000000000","2019-05-19T04:19:45.000000000",1016,480500.0]
["2019-05-18T21:20:00.000000000","2019-05-19T04:20:00.000000000",1019,14846.76]
["2019-05-18T21:20:00.000000000","2019-05-19T04:20:00.000000000",1018,480591.7]
["2019-05-18T21:20:15.000000000","2019-05-19T04:20:15.000000000",1017,480000.0]
["2019-05-18T21:20:15.000000000","2019-05-19T04:20:15.000000000",1020,2729499.0]
["2019-05-18T21:20:15.000000000","2019-05-19T04:20:15.000000000",1133,960.4188]
["2019-05-18T21:20:30.000000000","2019-05-19T04:20:30.000000000",1022,0.04888771]
["2019-05-18T21:20:30.000000000","2019-05-19T04:20:30.000000000",1130,756812009.0286]
["2019-05-18T21:20:45.000000000","2019-05-19T04:20:45.000000000",1021,277.3091]
["2019-05-18T21:20:45.000000000","2019-05-19T04:20:45.000000000",1016,480200.0]
["2019-05-18T21:21:00.000000000","2019-05-19T04:21:00.000000000",1019,14800.050000000001]
["2019-05-18T21:21:00.000000000","2019-05-19T04:21:00.000000000",1018,480572.9]
["2019-05-18T21:21:15.000000000","2019-05-19T04:21:15.000000000",1017,480000.0]
["2019-05-18T21:21:15.000000000","2019-05-19T04:21:15.000000000",1020,2729499.0]
["2019-05-18T21:21:15.000000000","2019-05-19T04:21:15.000000000",1133,960.7146]
["2019-05-18T21:21:30.000000000","2019-05-19T04:21:30.000000000",1022,0.03111036]
["2019-05-18T21:21:30.000000000","2019-05-19T04:21:30.000000000",1130,757399943.1132]
["2019-05-18T21:21:45.000000000","2019-05-19T04:21:45.000000000",1021,277.58]
["2019-05-18T21:21:45.000000000","2019-05-19T04:21:45.000000000",1016,480500.0]
["2019-05-18T21:22:00.000000000","2019-05-19T04:22:00.000000000",1019,14800.050000000001]
["2019-05-18T21:22:00.000000000","2019-05-19T04:22:00.000000000",1018,482512.5]
["2019-05-18T21:22:15.000000000","2019-05-19T04:22:15.000000000",1017,480000.0]
["2019-05-18T21:22:15.000000000","2019-05-19T04:22:15.000000000",1020,2729499.0]
["2019-05-18T21:22:15.000000000","2019-05-19T04:22:15.000000000",1133,961.4813]
["2019-05-18T21:22:30.000000000","2019-05-19T04:22:30.000000000",1022,0.08444241]
["2019-05-18T21:22:30.000000000","2019-05-19T04:22:30.000000000",1130,757545152.46]
["2019-05-18T21:22:45.000000000","2019-05-19T04:22:45.000000000",1021,277.5023]
["2019-05-18T21:22:45.000000000","2019-05-19T04:22:45.000000000",1016,480100.0]
["2019-05-18T21:23:00.000000000","2019-05-19T04:23:00.000000000",1019,14800.050000000001]
["2019-05-18T21:23:00.000000000","2019-05-19T04:23:00.000000000",1018,480539.60000000003]
["2019-05-18T21:23:15.000000000","2019-05-19T04:23:15.000000000",1017,480000.0]
["2019-05-18T21:23:15.000000000","2019-05-19T04:23:15.000000000",1020,2729499.0]
["2019-05-18T21:23:15.000000000","2019-05-19T04:23:15.000000000",1133,960.4854]
["2019-05-18T21:23:30.000000000","2019-05-19T04:23:30.000000000",1022,0.01555518]
["2019-05-18T21:23:30.000000000","2019-05-19T04:23:30.000000000",1130,757405675.0611]
["2019-05-18T21:23:45.000000000","2019-05-19T04:23:45.000000000",1021,277.5422]
["2019-05-18T21:23:45.000000000","2019-05-19T04:23:45.000000000",1016,480200.0]
["2019-05-18T21:24:00.000000000","2019-05-19T04:24:00.000000000",1019,14800.050000000001]
["2019-05-18T21:24:00.000000000","2019-05-19T04:24:00.000000000",1018,480622.9]
["2019-05-18T21:24:15.000000000","2019-05-19T04:24:15.000000000",1017,480000.0]
["2019-05-18T21:24:15.000000000","2019-05-19T04:24:15.000000000",1020,2729499.0]
["2019-05-18T21:24:15.000000000","2019-05-19T04:24:15.000000000",1133,960.2208]
["2019-05-18T21:24:30.000000000","2019-05-19T04:24:30.000000000",1022,0.0]
["2019-05-18T21:24:30.000000000","2019-05-19T04:24:30.000000000",1130,757084413.0288]
["2019-05-18T21:24:45.000000000","2019-05-19T04:24:45.000000000",1021,277.2115]
["2019-05-18T21:24:45.000000000","2019-05-19T04:24:45.000000000",1016,480800.0]
["2019-05-18T21:25:00.000000000","2019-05-19T04:25:00.000000000",1019,14800.050000000001]
["2019-05-18T21:25:00.000000000","2019-05-19T04:25:00.000000000",1018,480727.10000000003]
["2019-05-18T21:25:15.000000000","2019-05-19T04:25:15.000000000",1017,480000.0]
["2019-05-18T21:25:15.000000000","2019-05-19T04:25:15.000000000",1020,2729499.0]
["2019-05-18T21:25:15.000000000","2019-05-19T04:25:15.000000000",1133,960.5812]
["2019-05-18T21:25:30.000000000","2019-05-19T04:25:30.000000000",1022,0.06666507]
["2019-05-18T21:25:30.000000000","2019-05-19T04:25:30.000000000",1130,757587732.6444]
["2019-05-18T21:25:45.000000000","2019-05-19T04:25:45.000000000",1021,277.4668]
["2019-05-18T21:25:45.000000000","2019-05-19T04:25:45.000000000",1016,480600.0]
["2019-05-18T21:26:00.000000000","2019-05-19T04:26:00.000000000",1019,14800.050000000001]
["2019-05-18T21:26:00.000000000","2019-05-19T04:26:00.000000000",1018,482322.9]
["2019-05-18T21:26:15.000000000","2019-05-19T04:26:15.000000000",1017,480000.0]
["2019-05-18T21:26:15.000000000","2019-05-19T04:26:15.000000000",1020,2729499.0]
["2019-05-18T21:26:15.000000000","2019-05-19T04:26:15.000000000",1133,962.9292]
["2019-05-18T21:26:30.000000000","2019-05-19T04:26:30.000000000",1022,0.0355547]
["2019-05-18T21:26:30.000000000","2019-05-19T04:26:30.000000000",1130,757624034.9811]
["2019-05-18T21:26:45.000000000","2019-05-19T04:26:45.000000000",1021,277.4868]
["2019-05-18T21:26:45.000000000","2019-05-19T04:26:45.000000000",1016,480400.0]
["2019-05-18T21:27:00.000000000","2019-05-19T04:27:00.000000000",1019,14800.050000000001]
["2019-05-18T21:27:00.000000000","2019-05-19T04:27:00.000000000",1018,482816.7]
["2019-05-18T21:27:15.000000000","2019-05-19T04:27:15.000000000",1017,480000.0]
["2019-05-18T21:27:15.000000000","2019-05-19T04:27:15.000000000",1020,2729499.0]
["2019-05-18T21:27:15.000000000","2019-05-19T04:27:15.000000000",1133,962.7146]
["2019-05-18T21:27:30.000000000","2019-05-19T04:27:30.000000000",1022,0.03333253]
["2019-05-18T21:27:30.000000000","2019-05-19T04:27:30.000000000",1130,757618030.0833]
["2019-05-18T21:27:45.000000000","2019-05-19T04:27:45.000000000",1021,277.4889]
["2019-05-18T21:27:45.000000000","2019-05-19T04:27:45.000000000",1016,480600.0]
["2019-05-18T21:28:00.000000000","2019-05-19T04:28:00.000000000",1019,14753.45]
["2019-05-18T21:28:00.000000000","2019-05-19T04:28:00.000000000",1018,482145.8]
["2019-05-18T21:28:15.000000000","2019-05-19T04:28:15.000000000",1017,480000.0]
["2019-05-18T21:28:15.000000000","2019-05-19T04:28:15.000000000",1020,2729499.0]
["2019-05-18T21:28:15.000000000","2019-05-19T04:28:15.000000000",1133,961.3125]
["2019-05-18T21:28:30.000000000","2019-05-19T04:28:30.000000000",1022,0.04888771]
["2019-05-18T21:28:30.000000000","2019-05-19T04:28:30.000000000",1130,757678352.0112]
["2019-05-18T21:28:45.000000000","2019-05-19T04:28:45.000000000",1021,277.6421]
["2019-05-18T21:28:45.000000000","2019-05-19T04:28:45.000000000",1016,480800.0]
["2019-05-18T21:29:00.000000000","2019-05-19T04:29:00.000000000",1019,14800.050000000001]
["2019-05-18T21:29:00.000000000","2019-05-19T04:29:00.000000000",1018,482393.7]
["2019-05-18T21:29:15.000000000","2019-05-19T04:29:15.000000000",1017,480000.0]
["2019-05-18T21:29:15.000000000","2019-05-19T04:29:15.000000000",1020,2729499.0]
["2019-05-18T21:29:15.000000000","2019-05-19T04:29:15.000000000",1133,962.9229]
["2019-05-18T21:29:30.000000000","2019-05-19T04:29:30.000000000",1022,0.04888771]
["2019-05-18T21:29:30.000000000","2019-05-19T04:29:30.000000000",1130,757738946.889]
["2019-05-18T21:29:45.000000000","2019-05-19T04:29:45.000000000",1021,277.6888]
["2019-05-18T21:29:45.000000000","2019-05-19T04:29:45.000000000",1016,481100.0]
["2019-05-18T21:30:00.000000000","2019-05-19T04:30:00.000000000",1019,14700.2]
["2019-05-18T21:30:00.000000000","2019-05-19T04:30:00.000000000",1018,483081.2]
["2019-05-18T21:30:15.000000000","2019-05-19T04:30:15.000000000",1017,480000.0]
["2019-05-18T21:30:15.000000000","2019-05-19T04:30:15.000000000",1020,2729499.0]
["2019-05-18T21:30:15.000000000","2019-05-19T04:30:15.000000000",1133,962.9167]
["2019-05-18T21:30:30.000000000","2019-05-19T04:30:30.000000000",1022,0.03333253]
["2019-05-18T21:30:30.000000000","2019-05-19T04:30:30.000000000",1130,757951301.9112]
["2019-05-18T21:30:45.000000000","2019-05-19T04:30:45.000000000",1021,277.7065]
["2019-05-18T21:30:45.000000000","2019-05-19T04:30:45.000000000",1016,480900.0]
["2019-05-18T21:31:00.000000000","2019-05-19T04:31:00.000000000",1019,14746.800000000001]
["2019-05-18T21:31:00.000000000","2019-05-19T04:31:00.000000000",1018,482877.1]
["2019-05-18T21:31:15.000000000","2019-05-19T04:31:15.000000000",1017,480000.0]
["2019-05-18T21:31:15.000000000","2019-05-19T04:31:15.000000000",1020,2729499.0]
["2019-05-18T21:31:15.000000000","2019-05-19T04:31:15.000000000",1133,962.9125]
["2019-05-18T21:31:30.000000000","2019-05-19T04:31:30.000000000",1022,0.0644429]
["2019-05-18T21:31:30.000000000","2019-05-19T04:31:30.000000000",1130,757812097.4622]
["2019-05-18T21:31:45.000000000","2019-05-19T04:31:45.000000000",1021,277.6577]
["2019-05-18T21:31:45.000000000","2019-05-19T04:31:45.000000000",1016,480800.0]
["2019-05-18T21:32:00.000000000","2019-05-19T04:32:00.000000000",1019,14700.2]
["2019-05-18T21:32:00.000000000","2019-05-19T04:32:00.000000000",1018,482731.3]
["2019-05-18T21:32:15.000000000","2019-05-19T04:32:15.000000000",1017,480000.0]
["2019-05-18T21:32:15.000000000","2019-05-19T04:32:15.000000000",1020,2729499.0]
["2019-05-18T21:32:15.000000000","2019-05-19T04:32:15.000000000",1133,962.7354]
["2019-05-18T21:32:30.000000000","2019-05-19T04:32:30.000000000",1022,0.03111036]
["2019-05-18T21:32:30.000000000","2019-05-19T04:32:30.000000000",1130,757854404.6967]
["2019-05-18T21:32:45.000000000","2019-05-19T04:32:45.000000000",1021,277.6754]
["2019-05-18T21:32:45.000000000","2019-05-19T04:32:45.000000000",1016,481200.0]
["2019-05-18T21:33:00.000000000","2019-05-19T04:33:00.000000000",1019,14700.2]
["2019-05-18T21:33:00.000000000","2019-05-19T04:33:00.000000000",1018,482937.5]
["2019-05-18T21:33:15.000000000","2019-05-19T04:33:15.000000000",1017,480000.0]
["2019-05-18T21:33:15.000000000","2019-05-19T04:33:15.000000000",1020,2729499.0]
["2019-05-18T21:33:15.000000000","2019-05-19T04:33:15.000000000",1133,962.9375]
["2019-05-18T21:33:30.000000000","2019-05-19T04:33:30.000000000",1022,0.05333205]
["2019-05-18T21:33:30.000000000","2019-05-19T04:33:30.000000000",1130,758035916.3802]
["2019-05-18T21:33:45.000000000","2019-05-19T04:33:45.000000000",1021,277.6355]
["2019-05-18T21:33:45.000000000","2019-05-19T04:33:45.000000000",1016,481300.0]
["2019-05-18T21:34:00.000000000","2019-05-19T04:34:00.000000000",1019,14700.2]
["2019-05-18T21:34:00.000000000","2019-05-19T04:34:00.000000000",1018,483245.8]
["2019-05-18T21:34:15.000000000","2019-05-19T04:34:15.000000000",1017,480000.0]
["2019-05-18T21:34:15.000000000","2019-05-19T04:34:15.000000000",1020,2729499.0]
["2019-05-18T21:34:15.000000000","2019-05-19T04:34:15.000000000",1133,963.45]
["2019-05-18T21:34:30.000000000","2019-05-19T04:34:30.000000000",1022,0.03333253]
["2019-05-18T21:34:30.000000000","2019-05-19T04:34:30.000000000",1130,758223705.9114]
["2019-05-18T21:34:45.000000000","2019-05-19T04:34:45.000000000",1021,277.8065]
["2019-05-18T21:34:45.000000000","2019-05-19T04:34:45.000000000",1016,481000.0]
["2019-05-18T21:35:00.000000000","2019-05-19T04:35:00.000000000",1019,14753.45]
["2019-05-18T21:35:00.000000000","2019-05-19T04:35:00.000000000",1018,483418.8]
["2019-05-18T21:35:15.000000000","2019-05-19T04:35:15.000000000",1017,480000.0]
["2019-05-18T21:35:15.000000000","2019-05-19T04:35:15.000000000",1020,2729499.0]
["2019-05-18T21:35:15.000000000","2019-05-19T04:35:15.000000000",1133,963.3771]
["2019-05-18T21:35:30.000000000","2019-05-19T04:35:30.000000000",1022,0.0999976]
["2019-05-18T21:35:30.000000000","2019-05-19T04:35:30.000000000",1130,758399485.647]
["2019-05-18T21:35:45.000000000","2019-05-19T04:35:45.000000000",1021,277.8397]
["2019-05-18T21:35:45.000000000","2019-05-19T04:35:45.000000000",1016,481100.0]
["2019-05-18T21:36:00.000000000","2019-05-19T04:36:00.000000000",1019,14700.2]
["2019-05-18T21:36:00.000000000","2019-05-19T04:36:00.000000000",1018,483529.2]
["2019-05-18T21:36:15.000000000","2019-05-19T04:36:15.000000000",1017,480000.0]
["2019-05-18T21:36:15.000000000","2019-05-19T04:36:15.000000000",1020,2729499.0]
["2019-05-18T21:36:15.000000000","2019-05-19T04:36:15.000000000",1133,963.5167]
["2019-05-18T21:36:30.000000000","2019-05-19T04:36:30.000000000",1022,0.0999976]
["2019-05-18T21:36:30.000000000","2019-05-19T04:36:30.000000000",1130,758326880.9736]
["2019-05-18T21:36:45.000000000","2019-05-19T04:36:45.000000000",1021,277.8708]
["2019-05-18T21:36:45.000000000","2019-05-19T04:36:45.000000000",1016,481200.0]
["2019-05-18T21:37:00.000000000","2019-05-19T04:37:00.000000000",1019,14700.2]
["2019-05-18T21:37:00.000000000","2019-05-19T04:37:00.000000000",1018,483541.7]
["2019-05-18T21:37:15.000000000","2019-05-19T04:37:15.000000000",1017,480000.0]
["2019-05-18T21:37:15.000000000","2019-05-19T04:37:15.000000000",1020,2729499.0]
["2019-05-18T21:37:15.000000000","2019-05-19T04:37:15.000000000",1133,963.6479]
["2019-05-18T21:37:30.000000000","2019-05-19T04:37:30.000000000",1022,0.04888771]
["2019-05-18T21:37:30.000000000","2019-05-19T04:37:30.000000000",1130,758599557.9237]
["2019-05-18T21:37:45.000000000","2019-05-19T04:37:45.000000000",1021,277.9707]
["2019-05-18T21:37:45.000000000","2019-05-19T04:37:45.000000000",1016,481300.0]
["2019-05-18T21:38:00.000000000","2019-05-19T04:38:00.000000000",1019,14700.2]
["2019-05-18T21:38:00.000000000","2019-05-19T04:38:00.000000000",1018,483731.3]
["2019-05-18T21:38:15.000000000","2019-05-19T04:38:15.000000000",1017,480000.0]
["2019-05-18T21:38:15.000000000","2019-05-19T04:38:15.000000000",1020,2729499.0]
["2019-05-18T21:38:15.000000000","2019-05-19T04:38:15.000000000",1133,963.7813]
["2019-05-18T21:38:30.000000000","2019-05-19T04:38:30.000000000",1022,0.01555518]
["2019-05-18T21:38:30.000000000","2019-05-19T04:38:30.000000000",1130,758641865.1582]
["2019-05-18T21:38:45.000000000","2019-05-19T04:38:45.000000000",1021,277.9707]
["2019-05-18T21:38:45.000000000","2019-05-19T04:38:45.000000000",1016,481300.0]
["2019-05-18T21:39:00.000000000","2019-05-19T04:39:00.000000000",1019,14753.45]
["2019-05-18T21:39:00.000000000","2019-05-19T04:39:00.000000000",1018,483662.5]
["2019-05-18T21:39:15.000000000","2019-05-19T04:39:15.000000000",1017,480000.0]
["2019-05-18T21:39:15.000000000","2019-05-19T04:39:15.000000000",1020,2729499.0]
["2019-05-18T21:39:15.000000000","2019-05-19T04:39:15.000000000",1133,963.6646]
["2019-05-18T21:39:30.000000000","2019-05-19T04:39:30.000000000",1022,0.04666555]
["2019-05-18T21:39:30.000000000","2019-05-19T04:39:30.000000000",1130,758678440.4448]
["2019-05-18T21:39:45.000000000","2019-05-19T04:39:45.000000000",1021,277.9729]
["2019-05-18T21:39:45.000000000","2019-05-19T04:39:45.000000000",1016,481400.0]
["2019-05-18T21:40:00.000000000","2019-05-19T04:40:00.000000000",1019,14700.2]
["2019-05-18T21:40:00.000000000","2019-05-19T04:40:00.000000000",1018,483804.19999999995]
["2019-05-18T21:40:15.000000000","2019-05-19T04:40:15.000000000",1017,480000.0]
["2019-05-18T21:40:15.000000000","2019-05-19T04:40:15.000000000",1020,2729499.0]
["2019-05-18T21:40:15.000000000","2019-05-19T04:40:15.000000000",1133,963.8125]
["2019-05-18T21:40:30.000000000","2019-05-19T04:40:30.000000000",1022,0.04666555]
["2019-05-18T21:40:30.000000000","2019-05-19T04:40:30.000000000",1130,758829927.6393]
["2019-05-18T21:40:45.000000000","2019-05-19T04:40:45.000000000",1021,278.1239]
["2019-05-18T21:40:45.000000000","2019-05-19T04:40:45.000000000",1016,481400.0]
["2019-05-18T21:41:00.000000000","2019-05-19T04:41:00.000000000",1019,14700.2]
["2019-05-18T21:41:00.000000000","2019-05-19T04:41:00.000000000",1018,483835.39999999997]
["2019-05-18T21:41:15.000000000","2019-05-19T04:41:15.000000000",1017,480000.0]
["2019-05-18T21:41:15.000000000","2019-05-19T04:41:15.000000000",1020,2729499.0]
["2019-05-18T21:41:15.000000000","2019-05-19T04:41:15.000000000",1133,963.8896]
["2019-05-18T21:41:30.000000000","2019-05-19T04:41:30.000000000",1022,0.03333253]
["2019-05-18T21:41:30.000000000","2019-05-19T04:41:30.000000000",1130,759047741.6595]
["2019-05-18T21:41:45.000000000","2019-05-19T04:41:45.000000000",1021,278.0151]
["2019-05-18T21:41:45.000000000","2019-05-19T04:41:45.000000000",1016,481100.0]
["2019-05-18T21:42:00.000000000","2019-05-19T04:42:00.000000000",1019,14700.2]
["2019-05-18T21:42:00.000000000","2019-05-19T04:42:00.000000000",1018,483770.8]
["2019-05-18T21:42:15.000000000","2019-05-19T04:42:15.000000000",1017,480000.0]
["2019-05-18T21:42:15.000000000","2019-05-19T04:42:15.000000000",1020,2729499.0]
["2019-05-18T21:42:15.000000000","2019-05-19T04:42:15.000000000",1133,963.8354]
["2019-05-18T21:42:30.000000000","2019-05-19T04:42:30.000000000",1022,0.03333253]
["2019-05-18T21:42:30.000000000","2019-05-19T04:42:30.000000000",1130,758769059.8116]
["2019-05-18T21:42:45.000000000","2019-05-19T04:42:45.000000000",1021,277.9884]
["2019-05-18T21:42:45.000000000","2019-05-19T04:42:45.000000000",1016,481200.0]
["2019-05-18T21:43:00.000000000","2019-05-19T04:43:00.000000000",1019,14700.2]
["2019-05-18T21:43:00.000000000","2019-05-19T04:43:00.000000000",1018,483862.5]
["2019-05-18T21:43:15.000000000","2019-05-19T04:43:15.000000000",1017,480000.0]
["2019-05-18T21:43:15.000000000","2019-05-19T04:43:15.000000000",1020,2729499.0]
["2019-05-18T21:43:15.000000000","2019-05-19T04:43:15.000000000",1133,963.9146]
["2019-05-18T21:43:30.000000000","2019-05-19T04:43:30.000000000",1022,0.05110988]
["2019-05-18T21:43:30.000000000","2019-05-19T04:43:30.000000000",1130,758896254.465]
["2019-05-18T21:43:45.000000000","2019-05-19T04:43:45.000000000",1021,278.0239]
["2019-05-18T21:43:45.000000000","2019-05-19T04:43:45.000000000",1016,481600.0]
["2019-05-18T21:44:00.000000000","2019-05-19T04:44:00.000000000",1019,14700.2]
["2019-05-18T21:44:00.000000000","2019-05-19T04:44:00.000000000",1018,483420.8]
["2019-05-18T21:44:15.000000000","2019-05-19T04:44:15.000000000",1017,480000.0]
["2019-05-18T21:44:15.000000000","2019-05-19T04:44:15.000000000",1020,2729499.0]
["2019-05-18T21:44:15.000000000","2019-05-19T04:44:15.000000000",1133,963.8687]
["2019-05-18T21:44:30.000000000","2019-05-19T04:44:30.000000000",1022,0.0]
["2019-05-18T21:44:30.000000000","2019-05-19T04:44:30.000000000",1130,758581270.2804]
["2019-05-18T21:44:45.000000000","2019-05-19T04:44:45.000000000",1021,277.9063]
["2019-05-18T21:44:45.000000000","2019-05-19T04:44:45.000000000",1016,481000.0]
["2019-05-18T21:45:00.000000000","2019-05-19T04:45:00.000000000",1019,14700.2]
["2019-05-18T21:45:00.000000000","2019-05-19T04:45:00.000000000",1018,483079.2]
["2019-05-18T21:45:15.000000000","2019-05-19T04:45:15.000000000",1017,480000.0]
["2019-05-18T21:45:15.000000000","2019-05-19T04:45:15.000000000",1020,2729499.0]
["2019-05-18T21:45:15.000000000","2019-05-19T04:45:15.000000000",1133,963.1542]
["2019-05-18T21:45:30.000000000","2019-05-19T04:45:30.000000000",1022,0.0355547]
["2019-05-18T21:45:30.000000000","2019-05-19T04:45:30.000000000",1130,757823834.3079]
["2019-05-18T21:45:45.000000000","2019-05-19T04:45:45.000000000",1021,277.6533]
["2019-05-18T21:45:45.000000000","2019-05-19T04:45:45.000000000",1016,480900.0]
["2019-05-18T21:46:00.000000000","2019-05-19T04:46:00.000000000",1019,14700.2]
["2019-05-18T21:46:00.000000000","2019-05-19T04:46:00.000000000",1018,483225.0]
["2019-05-18T21:46:15.000000000","2019-05-19T04:46:15.000000000",1017,480000.0]
["2019-05-18T21:46:15.000000000","2019-05-19T04:46:15.000000000",1020,2729499.0]
["2019-05-18T21:46:15.000000000","2019-05-19T04:46:15.000000000",1133,963.2271]
["2019-05-18T21:46:30.000000000","2019-05-19T04:46:30.000000000",1022,0.0999976]
["2019-05-18T21:46:30.000000000","2019-05-19T04:46:30.000000000",1130,757951301.9112]
["2019-05-18T21:46:45.000000000","2019-05-19T04:46:45.000000000",1021,277.6887]
["2019-05-18T21:46:45.000000000","2019-05-19T04:46:45.000000000",1016,480300.0]
["2019-05-18T21:47:00.000000000","2019-05-19T04:47:00.000000000",1019,14700.2]
["2019-05-18T21:47:00.000000000","2019-05-19T04:47:00.000000000",1018,480887.5]
["2019-05-18T21:47:15.000000000","2019-05-19T04:47:15.000000000",1017,480000.0]
["2019-05-18T21:47:15.000000000","2019-05-19T04:47:15.000000000",1020,2729499.0]
["2019-05-18T21:47:15.000000000","2019-05-19T04:47:15.000000000",1133,962.6792]
["2019-05-18T21:47:30.000000000","2019-05-19T04:47:30.000000000",1022,0.03333253]
["2019-05-18T21:47:30.000000000","2019-05-19T04:47:30.000000000",1130,757612025.1855]
["2019-05-18T21:47:45.000000000","2019-05-19T04:47:45.000000000",1021,277.5289]
["2019-05-18T21:47:45.000000000","2019-05-19T04:47:45.000000000",1016,480600.0]
["2019-05-18T21:48:00.000000000","2019-05-19T04:48:00.000000000",1019,14700.2]
["2019-05-18T21:48:00.000000000","2019-05-19T04:48:00.000000000",1018,483085.39999999997]
["2019-05-18T21:48:15.000000000","2019-05-19T04:48:15.000000000",1017,480000.0]
["2019-05-18T21:48:15.000000000","2019-05-19T04:48:15.000000000",1020,2729499.0]
["2019-05-18T21:48:15.000000000","2019-05-19T04:48:15.000000000",1133,963.2313]
["2019-05-18T21:48:30.000000000","2019-05-19T04:48:30.000000000",1022,0.03111036]
["2019-05-18T21:48:30.000000000","2019-05-19T04:48:30.000000000",1130,757684629.8589]
["2019-05-18T21:48:45.000000000","2019-05-19T04:48:45.000000000",1021,277.7465]
["2019-05-18T21:48:45.000000000","2019-05-19T04:48:45.000000000",1016,481000.0]
["2019-05-18T21:49:00.000000000","2019-05-19T04:49:00.000000000",1019,14700.2]
["2019-05-18T21:49:00.000000000","2019-05-19T04:49:00.000000000",1018,483350.0]
["2019-05-18T21:49:15.000000000","2019-05-19T04:49:15.000000000",1017,480000.0]
["2019-05-18T21:49:15.000000000","2019-05-19T04:49:15.000000000",1020,2729499.0]
["2019-05-18T21:49:15.000000000","2019-05-19T04:49:15.000000000",1133,963.3979]
["2019-05-18T21:49:30.000000000","2019-05-19T04:49:30.000000000",1022,0.0]
["2019-05-18T21:49:30.000000000","2019-05-19T04:49:30.000000000",1130,758211696.1158]
["2019-05-18T21:49:45.000000000","2019-05-19T04:49:45.000000000",1021,277.7754]
["2019-05-18T21:49:45.000000000","2019-05-19T04:49:45.000000000",1016,480900.0]
["2019-05-18T21:50:00.000000000","2019-05-19T04:50:00.000000000",1019,14700.2]
["2019-05-18T21:50:00.000000000","2019-05-19T04:50:00.000000000",1018,483381.3]
["2019-05-18T21:50:15.000000000","2019-05-19T04:50:15.000000000",1017,480000.0]
["2019-05-18T21:50:15.000000000","2019-05-19T04:50:15.000000000",1020,2729499.0]
["2019-05-18T21:50:15.000000000","2019-05-19T04:50:15.000000000",1133,963.1771]
["2019-05-18T21:50:30.000000000","2019-05-19T04:50:30.000000000",1022,0.03333253]
["2019-05-18T21:50:30.000000000","2019-05-19T04:50:30.000000000",1130,757921004.4723]
["2019-05-18T21:50:45.000000000","2019-05-19T04:50:45.000000000",1021,277.6466]
["2019-05-18T21:50:45.000000000","2019-05-19T04:50:45.000000000",1016,480500.0]
["2019-05-18T21:51:00.000000000","2019-05-19T04:51:00.000000000",1019,14700.2]
["2019-05-18T21:51:00.000000000","2019-05-19T04:51:00.000000000",1018,483475.0]
["2019-05-18T21:51:15.000000000","2019-05-19T04:51:15.000000000",1017,480000.0]
["2019-05-18T21:51:15.000000000","2019-05-19T04:51:15.000000000",1020,2729499.0]
["2019-05-18T21:51:15.000000000","2019-05-19T04:51:15.000000000",1133,963.4188]
["2019-05-18T21:51:30.000000000","2019-05-19T04:51:30.000000000",1022,0.03333253]
["2019-05-18T21:51:30.000000000","2019-05-19T04:51:30.000000000",1130,757781527.0734]
["2019-05-18T21:51:45.000000000","2019-05-19T04:51:45.000000000",1021,277.6688]
["2019-05-18T21:51:45.000000000","2019-05-19T04:51:45.000000000",1016,480000.0]
["2019-05-18T21:52:00.000000000","2019-05-19T04:52:00.000000000",1019,14700.2]
["2019-05-18T21:52:00.000000000","2019-05-19T04:52:00.000000000",1018,482489.6]
["2019-05-18T21:52:15.000000000","2019-05-19T04:52:15.000000000",1017,480000.0]
["2019-05-18T21:52:15.000000000","2019-05-19T04:52:15.000000000",1020,2729499.0]
["2019-05-18T21:52:15.000000000","2019-05-19T04:52:15.000000000",1133,963.225]
["2019-05-18T21:52:30.000000000","2019-05-19T04:52:30.000000000",1022,0.03333253]
["2019-05-18T21:52:30.000000000","2019-05-19T04:52:30.000000000",1130,757545152.46]
["2019-05-18T21:52:45.000000000","2019-05-19T04:52:45.000000000",1021,277.5733]
["2019-05-18T21:52:45.000000000","2019-05-19T04:52:45.000000000",1016,480600.0]
["2019-05-18T21:53:00.000000000","2019-05-19T04:53:00.000000000",1019,14753.45]
["2019-05-18T21:53:00.000000000","2019-05-19T04:53:00.000000000",1018,483343.8]
["2019-05-18T21:53:15.000000000","2019-05-19T04:53:15.000000000",1017,480000.0]
["2019-05-18T21:53:15.000000000","2019-05-19T04:53:15.000000000",1020,2729499.0]
["2019-05-18T21:53:15.000000000","2019-05-19T04:53:15.000000000",1133,963.4]
["2019-05-18T21:53:30.000000000","2019-05-19T04:53:30.000000000",1022,0.0644429]
["2019-05-18T21:53:30.000000000","2019-05-19T04:53:30.000000000",1130,757921004.4723]
["2019-05-18T21:53:45.000000000","2019-05-19T04:53:45.000000000",1021,277.7731]
["2019-05-18T21:53:45.000000000","2019-05-19T04:53:45.000000000",1016,480900.0]
["2019-05-18T21:54:00.000000000","2019-05-19T04:54:00.000000000",1019,14700.2]
["2019-05-18T21:54:00.000000000","2019-05-19T04:54:00.000000000",1018,483302.1]
["2019-05-18T21:54:15.000000000","2019-05-19T04:54:15.000000000",1017,480000.0]
["2019-05-18T21:54:15.000000000","2019-05-19T04:54:15.000000000",1020,2729499.0]
["2019-05-18T21:54:15.000000000","2019-05-19T04:54:15.000000000",1133,963.3896]
["2019-05-18T21:54:30.000000000","2019-05-19T04:54:30.000000000",1022,0.03333253]
["2019-05-18T21:54:30.000000000","2019-05-19T04:54:30.000000000",1130,758138818.4925]
["2019-05-18T21:54:45.000000000","2019-05-19T04:54:45.000000000",1021,277.7531]
["2019-05-18T21:54:45.000000000","2019-05-19T04:54:45.000000000",1016,480900.0]
["2019-05-18T21:55:00.000000000","2019-05-19T04:55:00.000000000",1019,14700.2]
["2019-05-18T21:55:00.000000000","2019-05-19T04:55:00.000000000",1018,483181.2]
["2019-05-18T21:55:15.000000000","2019-05-19T04:55:15.000000000",1017,480000.0]
["2019-05-18T21:55:15.000000000","2019-05-19T04:55:15.000000000",1020,2729499.0]
["2019-05-18T21:55:15.000000000","2019-05-19T04:55:15.000000000",1133,963.1104]
["2019-05-18T21:55:30.000000000","2019-05-19T04:55:30.000000000",1022,0.06666507]
["2019-05-18T21:55:30.000000000","2019-05-19T04:55:30.000000000",1130,757799814.7167]
["2019-05-18T21:55:45.000000000","2019-05-19T04:55:45.000000000",1021,277.6444]
["2019-05-18T21:55:45.000000000","2019-05-19T04:55:45.000000000",1016,480800.0]
["2019-05-18T21:56:00.000000000","2019-05-19T04:56:00.000000000",1019,14700.2]
["2019-05-18T21:56:00.000000000","2019-05-19T04:56:00.000000000",1018,483431.2]
["2019-05-18T21:56:15.000000000","2019-05-19T04:56:15.000000000",1017,480000.0]
["2019-05-18T21:56:15.000000000","2019-05-19T04:56:15.000000000",1020,2729499.0]
["2019-05-18T21:56:15.000000000","2019-05-19T04:56:15.000000000",1133,963.3479]
["2019-05-18T21:56:30.000000000","2019-05-19T04:56:30.000000000",1022,0.04888771]
["2019-05-18T21:56:30.000000000","2019-05-19T04:56:30.000000000",1130,757781527.0734]
["2019-05-18T21:56:45.000000000","2019-05-19T04:56:45.000000000",1021,277.7065]
["2019-05-18T21:56:45.000000000","2019-05-19T04:56:45.000000000",1016,481100.0]
["2019-05-18T21:57:00.000000000","2019-05-19T04:57:00.000000000",1019,14800.050000000001]
["2019-05-18T21:57:00.000000000","2019-05-19T04:57:00.000000000",1018,483206.2]
["2019-05-18T21:57:15.000000000","2019-05-19T04:57:15.000000000",1017,480000.0]
["2019-05-18T21:57:15.000000000","2019-05-19T04:57:15.000000000",1020,2729499.0]
["2019-05-18T21:57:15.000000000","2019-05-19T04:57:15.000000000",1133,963.2479]
["2019-05-18T21:57:30.000000000","2019-05-19T04:57:30.000000000",1022,0.01777735]
["2019-05-18T21:57:30.000000000","2019-05-19T04:57:30.000000000",1130,758017901.6868]
["2019-05-18T21:57:45.000000000","2019-05-19T04:57:45.000000000",1021,277.8198]
["2019-05-18T21:57:45.000000000","2019-05-19T04:57:45.000000000",1016,480700.0]
["2019-05-18T21:58:00.000000000","2019-05-19T04:58:00.000000000",1019,14753.45]
["2019-05-18T21:58:00.000000000","2019-05-19T04:58:00.000000000",1018,483258.30000000005]
["2019-05-18T21:58:15.000000000","2019-05-19T04:58:15.000000000",1017,480000.0]
["2019-05-18T21:58:15.000000000","2019-05-19T04:58:15.000000000",1020,2729499.0]
["2019-05-18T21:58:15.000000000","2019-05-19T04:58:15.000000000",1133,963.2958]
["2019-05-18T21:58:30.000000000","2019-05-19T04:58:30.000000000",1022,0.06666507]
["2019-05-18T21:58:30.000000000","2019-05-19T04:58:30.000000000",1130,757581454.7967]
["2019-05-18T21:58:45.000000000","2019-05-19T04:58:45.000000000",1021,277.7176]
["2019-05-18T21:58:45.000000000","2019-05-19T04:58:45.000000000",1016,480800.0]
["2019-05-18T21:59:00.000000000","2019-05-19T04:59:00.000000000",1019,14753.45]
["2019-05-18T21:59:00.000000000","2019-05-19T04:59:00.000000000",1018,483187.5]
["2019-05-18T21:59:15.000000000","2019-05-19T04:59:15.000000000",1017,480000.0]
["2019-05-18T21:59:15.000000000","2019-05-19T04:59:15.000000000",1020,2729499.0]
["2019-05-18T21:59:15.000000000","2019-05-19T04:59:15.000000000",1133,963.2792]
["2019-05-18T21:59:30.000000000","2019-05-19T04:59:30.000000000",1022,0.0]
["2019-05-18T21:59:30.000000000","2019-05-19T04:59:30.000000000",1130,758133086.5446]
["2019-05-18T21:59:45.000000000","2019-05-19T04:59:45.000000000",1021,277.6488]
["2019-05-18T21:59:45.000000000","2019-05-19T04:59:45.000000000",1016,481200.0]
["2019-05-18T22:00:00.000000000","2019-05-19T05:00:00.000000000",1019,14700.2]
["2019-05-18T22:00:00.000000000","2019-05-19T05:00:00.000000000",1018,483360.4]
["2019-05-18T22:00:15.000000000","2019-05-19T05:00:15.000000000",1017,480000.0]
["2019-05-18T22:00:15.000000000","2019-05-19T05:00:15.000000000",1020,2729499.0]
["2019-05-18T22:00:15.000000000","2019-05-19T05:00:15.000000000",1133,963.3896]
["2019-05-18T22:00:30.000000000","2019-05-19T05:00:30.000000000",1022,0.05333205]
["2019-05-18T22:00:30.000000000","2019-05-19T05:00:30.000000000",1130,758029911.4824]
["2019-05-18T22:00:45.000000000","2019-05-19T05:00:45.000000000",1021,277.7088]
["2019-05-18T22:00:45.000000000","2019-05-19T05:00:45.000000000",1016,480600.0]
["2019-05-18T22:01:00.000000000","2019-05-19T05:01:00.000000000",1019,14700.2]
["2019-05-18T22:01:00.000000000","2019-05-19T05:01:00.000000000",1018,483237.5]
["2019-05-18T22:01:15.000000000","2019-05-19T05:01:15.000000000",1017,480000.0]
["2019-05-18T22:01:15.000000000","2019-05-19T05:01:15.000000000",1020,2729499.0]
["2019-05-18T22:01:15.000000000","2019-05-19T05:01:15.000000000",1133,963.3479]
["2019-05-18T22:01:30.000000000","2019-05-19T05:01:30.000000000",1022,0.06666507]
["2019-05-18T22:01:30.000000000","2019-05-19T05:01:30.000000000",1130,757902716.829]
["2019-05-18T22:01:45.000000000","2019-05-19T05:01:45.000000000",1021,277.6732]
["2019-05-18T22:01:45.000000000","2019-05-19T05:01:45.000000000",1016,480700.0]
["2019-05-18T22:02:00.000000000","2019-05-19T05:02:00.000000000",1019,14700.2]
["2019-05-18T22:02:00.000000000","2019-05-19T05:02:00.000000000",1018,483512.5]
["2019-05-18T22:02:15.000000000","2019-05-19T05:02:15.000000000",1017,480000.0]
["2019-05-18T22:02:15.000000000","2019-05-19T05:02:15.000000000",1020,2729499.0]
["2019-05-18T22:02:15.000000000","2019-05-19T05:02:15.000000000",1133,963.4021]
["2019-05-18T22:02:30.000000000","2019-05-19T05:02:30.000000000",1022,0.01555518]
["2019-05-18T22:02:30.000000000","2019-05-19T05:02:30.000000000",1130,758260281.198]
["2019-05-18T22:02:45.000000000","2019-05-19T05:02:45.000000000",1021,277.9153]
["2019-05-18T22:02:45.000000000","2019-05-19T05:02:45.000000000",1016,480800.0]
["2019-05-18T22:03:00.000000000","2019-05-19T05:03:00.000000000",1019,14753.45]
["2019-05-18T22:03:00.000000000","2019-05-19T05:03:00.000000000",1018,483725.0]
["2019-05-18T22:03:15.000000000","2019-05-19T05:03:15.000000000",1017,480000.0]
["2019-05-18T22:03:15.000000000","2019-05-19T05:03:15.000000000",1020,2729499.0]
["2019-05-18T22:03:15.000000000","2019-05-19T05:03:15.000000000",1133,963.6583]
["2019-05-18T22:03:30.000000000","2019-05-19T05:03:30.000000000",1022,0.04888771]
["2019-05-18T22:03:30.000000000","2019-05-19T05:03:30.000000000",1130,758460353.4747]
["2019-05-18T22:03:45.000000000","2019-05-19T05:03:45.000000000",1021,277.9219]
["2019-05-18T22:03:45.000000000","2019-05-19T05:03:45.000000000",1016,481200.0]
["2019-05-18T22:04:00.000000000","2019-05-19T05:04:00.000000000",1019,14700.2]
["2019-05-18T22:04:00.000000000","2019-05-19T05:04:00.000000000",1018,483718.8]
["2019-05-18T22:04:15.000000000","2019-05-19T05:04:15.000000000",1017,480000.0]
["2019-05-18T22:04:15.000000000","2019-05-19T05:04:15.000000000",1020,2729499.0]
["2019-05-18T22:04:15.000000000","2019-05-19T05:04:15.000000000",1133,963.65]
["2019-05-18T22:04:30.000000000","2019-05-19T05:04:30.000000000",1022,0.0]
["2019-05-18T22:04:30.000000000","2019-05-19T05:04:30.000000000",1130,758575265.3826]
["2019-05-18T22:04:45.000000000","2019-05-19T05:04:45.000000000",1021,277.9085]
["2019-05-18T22:04:45.000000000","2019-05-19T05:04:45.000000000",1016,481100.0]
["2019-05-18T22:05:00.000000000","2019-05-19T05:05:00.000000000",1019,14700.2]
["2019-05-18T22:05:00.000000000","2019-05-19T05:05:00.000000000",1018,483797.9]
["2019-05-18T22:05:15.000000000","2019-05-19T05:05:15.000000000",1017,480000.0]
["2019-05-18T22:05:15.000000000","2019-05-19T05:05:15.000000000",1020,2729499.0]
["2019-05-18T22:05:15.000000000","2019-05-19T05:05:15.000000000",1133,963.5521]
["2019-05-18T22:05:30.000000000","2019-05-19T05:05:30.000000000",1022,0.05110988]
["2019-05-18T22:05:30.000000000","2019-05-19T05:05:30.000000000",1130,758278568.8413]
["2019-05-18T22:05:45.000000000","2019-05-19T05:05:45.000000000",1021,277.7842]
["2019-05-18T22:05:45.000000000","2019-05-19T05:05:45.000000000",1016,480900.0]
["2019-05-18T22:06:00.000000000","2019-05-19T05:06:00.000000000",1019,14746.800000000001]
["2019-05-18T22:06:00.000000000","2019-05-19T05:06:00.000000000",1018,483729.2]
["2019-05-18T22:06:15.000000000","2019-05-19T05:06:15.000000000",1017,480000.0]
["2019-05-18T22:06:15.000000000","2019-05-19T05:06:15.000000000",1020,2729499.0]
["2019-05-18T22:06:15.000000000","2019-05-19T05:06:15.000000000",1133,963.6646]
["2019-05-18T22:06:30.000000000","2019-05-19T05:06:30.000000000",1022,0.06666507]
["2019-05-18T22:06:30.000000000","2019-05-19T05:06:30.000000000",1130,758417773.2903]
["2019-05-18T22:06:45.000000000","2019-05-19T05:06:45.000000000",1021,277.8686]
["2019-05-18T22:06:45.000000000","2019-05-19T05:06:45.000000000",1016,481000.0]
["2019-05-18T22:07:00.000000000","2019-05-19T05:07:00.000000000",1019,14746.800000000001]
["2019-05-18T22:07:00.000000000","2019-05-19T05:07:00.000000000",1018,483768.7]
["2019-05-18T22:07:15.000000000","2019-05-19T05:07:15.000000000",1017,480000.0]
["2019-05-18T22:07:15.000000000","2019-05-19T05:07:15.000000000",1020,2729499.0]
["2019-05-18T22:07:15.000000000","2019-05-19T05:07:15.000000000",1133,963.6375]
["2019-05-18T22:07:30.000000000","2019-05-19T05:07:30.000000000",1022,0.03111036]
["2019-05-18T22:07:30.000000000","2019-05-19T05:07:30.000000000",1130,758478368.1681]
["2019-05-18T22:07:45.000000000","2019-05-19T05:07:45.000000000",1021,277.8775]
["2019-05-18T22:07:45.000000000","2019-05-19T05:07:45.000000000",1016,481100.0]
["2019-05-18T22:08:00.000000000","2019-05-19T05:08:00.000000000",1019,14700.2]
["2019-05-18T22:08:00.000000000","2019-05-19T05:08:00.000000000",1018,483443.8]
["2019-05-18T22:08:15.000000000","2019-05-19T05:08:15.000000000",1017,480000.0]
["2019-05-18T22:08:15.000000000","2019-05-19T05:08:15.000000000",1020,2729499.0]
["2019-05-18T22:08:15.000000000","2019-05-19T05:08:15.000000000",1133,963.5792]
["2019-05-18T22:08:30.000000000","2019-05-19T05:08:30.000000000",1022,0.04888771]
["2019-05-18T22:08:30.000000000","2019-05-19T05:08:30.000000000",1130,758720747.6793]
["2019-05-18T22:08:45.000000000","2019-05-19T05:08:45.000000000",1021,277.8842]
["2019-05-18T22:08:45.000000000","2019-05-19T05:08:45.000000000",1016,481100.0]
["2019-05-18T22:09:00.000000000","2019-05-19T05:09:00.000000000",1019,14700.2]
["2019-05-18T22:09:00.000000000","2019-05-19T05:09:00.000000000",1018,483277.10000000003]
["2019-05-18T22:09:15.000000000","2019-05-19T05:09:15.000000000",1017,480000.0]
["2019-05-18T22:09:15.000000000","2019-05-19T05:09:15.000000000",1020,2729499.0]
["2019-05-18T22:09:15.000000000","2019-05-19T05:09:15.000000000",1133,963.2292]
["2019-05-18T22:09:30.000000000","2019-05-19T05:09:30.000000000",1022,0.01777735]
["2019-05-18T22:09:30.000000000","2019-05-19T05:09:30.000000000",1130,758139091.4424]
["2019-05-18T22:09:45.000000000","2019-05-19T05:09:45.000000000",1021,277.842]
["2019-05-18T22:09:45.000000000","2019-05-19T05:09:45.000000000",1016,481000.0]
["2019-05-18T22:10:00.000000000","2019-05-19T05:10:00.000000000",1019,14753.45]
["2019-05-18T22:10:00.000000000","2019-05-19T05:10:00.000000000",1018,483450.0]
["2019-05-18T22:10:15.000000000","2019-05-19T05:10:15.000000000",1017,480000.0]
["2019-05-18T22:10:15.000000000","2019-05-19T05:10:15.000000000",1020,2729499.0]
["2019-05-18T22:10:15.000000000","2019-05-19T05:10:15.000000000",1133,963.4542]
["2019-05-18T22:10:30.000000000","2019-05-19T05:10:30.000000000",1022,0.03333253]
["2019-05-18T22:10:30.000000000","2019-05-19T05:10:30.000000000",1130,758581543.2303]
["2019-05-18T22:10:45.000000000","2019-05-19T05:10:45.000000000",1021,277.9241]
["2019-05-18T22:10:45.000000000","2019-05-19T05:10:45.000000000",1016,481300.0]
["2019-05-18T22:11:00.000000000","2019-05-19T05:11:00.000000000",1019,14753.45]
["2019-05-18T22:11:00.000000000","2019-05-19T05:11:00.000000000",1018,483483.3]
["2019-05-18T22:11:15.000000000","2019-05-19T05:11:15.000000000",1017,480000.0]
["2019-05-18T22:11:15.000000000","2019-05-19T05:11:15.000000000",1020,2729499.0]
["2019-05-18T22:11:15.000000000","2019-05-19T05:11:15.000000000",1133,963.4083]
["2019-05-18T22:11:30.000000000","2019-05-19T05:11:30.000000000",1022,0.01555518]
["2019-05-18T22:11:30.000000000","2019-05-19T05:11:30.000000000",1130,758175393.7791]
["2019-05-18T22:11:45.000000000","2019-05-19T05:11:45.000000000",1021,277.8797]
["2019-05-18T22:11:45.000000000","2019-05-19T05:11:45.000000000",1016,481000.0]
["2019-05-18T22:12:00.000000000","2019-05-19T05:12:00.000000000",1019,14700.2]
["2019-05-18T22:12:00.000000000","2019-05-19T05:12:00.000000000",1018,483539.60000000003]
["2019-05-18T22:12:15.000000000","2019-05-19T05:12:15.000000000",1017,480000.0]
["2019-05-18T22:12:15.000000000","2019-05-19T05:12:15.000000000",1020,2729499.0]
["2019-05-18T22:12:15.000000000","2019-05-19T05:12:15.000000000",1133,963.5313]
["2019-05-18T22:12:30.000000000","2019-05-19T05:12:30.000000000",1022,0.04888771]
["2019-05-18T22:12:30.000000000","2019-05-19T05:12:30.000000000",1130,758605835.7714]
["2019-05-18T22:12:45.000000000","2019-05-19T05:12:45.000000000",1021,278.1106]
["2019-05-18T22:12:45.000000000","2019-05-19T05:12:45.000000000",1016,481500.0]
["2019-05-18T22:13:00.000000000","2019-05-19T05:13:00.000000000",1019,14700.2]
["2019-05-18T22:13:00.000000000","2019-05-19T05:13:00.000000000",1018,483627.1]
["2019-05-18T22:13:15.000000000","2019-05-19T05:13:15.000000000",1017,480000.0]
["2019-05-18T22:13:15.000000000","2019-05-19T05:13:15.000000000",1020,2729499.0]
["2019-05-18T22:13:15.000000000","2019-05-19T05:13:15.000000000",1133,963.5708]
["2019-05-18T22:13:30.000000000","2019-05-19T05:13:30.000000000",1022,0.04888771]
["2019-05-18T22:13:30.000000000","2019-05-19T05:13:30.000000000",1130,758702732.9859]
["2019-05-18T22:13:45.000000000","2019-05-19T05:13:45.000000000",1021,277.9996]
["2019-05-18T22:13:45.000000000","2019-05-19T05:13:45.000000000",1016,481500.0]
["2019-05-18T22:14:00.000000000","2019-05-19T05:14:00.000000000",1019,14700.2]
["2019-05-18T22:14:00.000000000","2019-05-19T05:14:00.000000000",1018,483691.7]
["2019-05-18T22:14:15.000000000","2019-05-19T05:14:15.000000000",1017,480000.0]
["2019-05-18T22:14:15.000000000","2019-05-19T05:14:15.000000000",1020,2729499.0]
["2019-05-18T22:14:15.000000000","2019-05-19T05:14:15.000000000",1133,963.8312]
["2019-05-18T22:14:30.000000000","2019-05-19T05:14:30.000000000",1022,0.04888771]
["2019-05-18T22:14:30.000000000","2019-05-19T05:14:30.000000000",1130,758369188.2081]
["2019-05-18T22:14:45.000000000","2019-05-19T05:14:45.000000000",1021,277.8864]
["2019-05-18T22:14:45.000000000","2019-05-19T05:14:45.000000000",1016,481200.0]
["2019-05-18T22:15:00.000000000","2019-05-19T05:15:00.000000000",1019,14746.800000000001]
["2019-05-18T22:15:00.000000000","2019-05-19T05:15:00.000000000",1018,483679.19999999995]
["2019-05-18T22:15:15.000000000","2019-05-19T05:15:15.000000000",1017,480000.0]
["2019-05-18T22:15:15.000000000","2019-05-19T05:15:15.000000000",1020,2729499.0]
["2019-05-18T22:15:15.000000000","2019-05-19T05:15:15.000000000",1133,963.6187]
["2019-05-18T22:15:30.000000000","2019-05-19T05:15:30.000000000",1022,0.03333253]
["2019-05-18T22:15:30.000000000","2019-05-19T05:15:30.000000000",1130,758702460.036]
["2019-05-18T22:15:45.000000000","2019-05-19T05:15:45.000000000",1021,277.9618]
["2019-05-18T22:15:45.000000000","2019-05-19T05:15:45.000000000",1016,481300.0]
["2019-05-18T22:16:00.000000000","2019-05-19T05:16:00.000000000",1019,14700.2]
["2019-05-18T22:16:00.000000000","2019-05-19T05:16:00.000000000",1018,483720.8]
["2019-05-18T22:16:15.000000000","2019-05-19T05:16:15.000000000",1017,480000.0]
["2019-05-18T22:16:15.000000000","2019-05-19T05:16:15.000000000",1020,2729499.0]
["2019-05-18T22:16:15.000000000","2019-05-19T05:16:15.000000000",1133,963.6187]
["2019-05-18T22:16:30.000000000","2019-05-19T05:16:30.000000000",1022,0.0]
["2019-05-18T22:16:30.000000000","2019-05-19T05:16:30.000000000",1130,758678167.4949]
["2019-05-18T22:16:45.000000000","2019-05-19T05:16:45.000000000",1021,277.7065]
["2019-05-18T22:16:45.000000000","2019-05-19T05:16:45.000000000",1016,481200.0]
["2019-05-18T22:17:00.000000000","2019-05-19T05:17:00.000000000",1019,14700.2]
["2019-05-18T22:17:00.000000000","2019-05-19T05:17:00.000000000",1018,483637.5]
["2019-05-18T22:17:15.000000000","2019-05-19T05:17:15.000000000",1017,480000.0]
["2019-05-18T22:17:15.000000000","2019-05-19T05:17:15.000000000",1020,2729499.0]
["2019-05-18T22:17:15.000000000","2019-05-19T05:17:15.000000000",1133,963.5854]
["2019-05-18T22:17:30.000000000","2019-05-19T05:17:30.000000000",1022,0.01777735]
["2019-05-18T22:17:30.000000000","2019-05-19T05:17:30.000000000",1130,758714742.7815]
["2019-05-18T22:17:45.000000000","2019-05-19T05:17:45.000000000",1021,277.9752]
["2019-05-18T22:17:45.000000000","2019-05-19T05:17:45.000000000",1016,481000.0]
["2019-05-18T22:18:00.000000000","2019-05-19T05:18:00.000000000",1019,14753.45]
["2019-05-18T22:18:00.000000000","2019-05-19T05:18:00.000000000",1018,483668.8]
["2019-05-18T22:18:15.000000000","2019-05-19T05:18:15.000000000",1017,480000.0]
["2019-05-18T22:18:15.000000000","2019-05-19T05:18:15.000000000",1020,2729499.0]
["2019-05-18T22:18:15.000000000","2019-05-19T05:18:15.000000000",1133,963.5125]
["2019-05-18T22:18:30.000000000","2019-05-19T05:18:30.000000000",1022,0.06666507]
["2019-05-18T22:18:30.000000000","2019-05-19T05:18:30.000000000",1130,758405763.4947]
["2019-05-18T22:18:45.000000000","2019-05-19T05:18:45.000000000",1021,277.873]
["2019-05-18T22:18:45.000000000","2019-05-19T05:18:45.000000000",1016,481400.0]
["2019-05-18T22:19:00.000000000","2019-05-19T05:19:00.000000000",1019,14700.2]
["2019-05-18T22:19:00.000000000","2019-05-19T05:19:00.000000000",1018,483508.30000000005]
["2019-05-18T22:19:15.000000000","2019-05-19T05:19:15.000000000",1017,480000.0]
["2019-05-18T22:19:15.000000000","2019-05-19T05:19:15.000000000",1020,2729499.0]
["2019-05-18T22:19:15.000000000","2019-05-19T05:19:15.000000000",1133,963.6604]
["2019-05-18T22:19:30.000000000","2019-05-19T05:19:30.000000000",1022,0.03333253]
["2019-05-18T22:19:30.000000000","2019-05-19T05:19:30.000000000",1130,758320876.0758]
["2019-05-18T22:19:45.000000000","2019-05-19T05:19:45.000000000",1021,277.8375]
["2019-05-18T22:19:45.000000000","2019-05-19T05:19:45.000000000",1016,480400.0]
["2019-05-18T22:20:00.000000000","2019-05-19T05:20:00.000000000",1019,14746.800000000001]
["2019-05-18T22:20:00.000000000","2019-05-19T05:20:00.000000000",1018,483335.39999999997]
["2019-05-18T22:20:15.000000000","2019-05-19T05:20:15.000000000",1017,480000.0]
["2019-05-18T22:20:15.000000000","2019-05-19T05:20:15.000000000",1020,2729499.0]
["2019-05-18T22:20:15.000000000","2019-05-19T05:20:15.000000000",1133,963.5729]
["2019-05-18T22:20:30.000000000","2019-05-19T05:20:30.000000000",1022,0.06666507]
["2019-05-18T22:20:30.000000000","2019-05-19T05:20:30.000000000",1130,758193408.4725]
["2019-05-18T22:20:45.000000000","2019-05-19T05:20:45.000000000",1021,277.8553]
["2019-05-18T22:20:45.000000000","2019-05-19T05:20:45.000000000",1016,481200.0]
["2019-05-18T22:21:00.000000000","2019-05-19T05:21:00.000000000",1019,14700.2]
["2019-05-18T22:21:00.000000000","2019-05-19T05:21:00.000000000",1018,482685.4]
["2019-05-18T22:21:15.000000000","2019-05-19T05:21:15.000000000",1017,480000.0]
["2019-05-18T22:21:15.000000000","2019-05-19T05:21:15.000000000",1020,2729499.0]
["2019-05-18T22:21:15.000000000","2019-05-19T05:21:15.000000000",1133,963.0208]
["2019-05-18T22:21:30.000000000","2019-05-19T05:21:30.000000000",1022,0.0355547]
["2019-05-18T22:21:30.000000000","2019-05-19T05:21:30.000000000",1130,758660152.8015]
["2019-05-18T22:21:45.000000000","2019-05-19T05:21:45.000000000",1021,277.853]
["2019-05-18T22:21:45.000000000","2019-05-19T05:21:45.000000000",1016,481300.0]
["2019-05-18T22:22:00.000000000","2019-05-19T05:22:00.000000000",1019,14753.45]
["2019-05-18T22:22:00.000000000","2019-05-19T05:22:00.000000000",1018,482456.2]
["2019-05-18T22:22:15.000000000","2019-05-19T05:22:15.000000000",1017,480000.0]
["2019-05-18T22:22:15.000000000","2019-05-19T05:22:15.000000000",1020,2729499.0]
["2019-05-18T22:22:15.000000000","2019-05-19T05:22:15.000000000",1133,963.2917]
["2019-05-18T22:22:30.000000000","2019-05-19T05:22:30.000000000",1022,0.05110988]
["2019-05-18T22:22:30.000000000","2019-05-19T05:22:30.000000000",1130,758799630.2004]
["2019-05-18T22:22:45.000000000","2019-05-19T05:22:45.000000000",1021,277.9219]
["2019-05-18T22:22:45.000000000","2019-05-19T05:22:45.000000000",1016,481400.0]
["2019-05-18T22:23:00.000000000","2019-05-19T05:23:00.000000000",1019,14753.45]
["2019-05-18T22:23:00.000000000","2019-05-19T05:23:00.000000000",1018,482193.8]
["2019-05-18T22:23:15.000000000","2019-05-19T05:23:15.000000000",1017,480000.0]
["2019-05-18T22:23:15.000000000","2019-05-19T05:23:15.000000000",1020,2729499.0]
["2019-05-18T22:23:15.000000000","2019-05-19T05:23:15.000000000",1133,963.4104]
["2019-05-18T22:23:30.000000000","2019-05-19T05:23:30.000000000",1022,0.03111036]
["2019-05-18T22:23:30.000000000","2019-05-19T05:23:30.000000000",1130,759072307.1505]
["2019-05-18T22:23:45.000000000","2019-05-19T05:23:45.000000000",1021,277.9863]
["2019-05-18T22:23:45.000000000","2019-05-19T05:23:45.000000000",1016,481700.0]
["2019-05-18T22:24:00.000000000","2019-05-19T05:24:00.000000000",1019,14700.2]
["2019-05-18T22:24:00.000000000","2019-05-19T05:24:00.000000000",1018,482272.89999999997]
["2019-05-18T22:24:15.000000000","2019-05-19T05:24:15.000000000",1017,480000.0]
["2019-05-18T22:24:15.000000000","2019-05-19T05:24:15.000000000",1020,2729499.0]
["2019-05-18T22:24:15.000000000","2019-05-19T05:24:15.000000000",1133,962.1208]
["2019-05-18T22:24:30.000000000","2019-05-19T05:24:30.000000000",1022,0.06666507]
["2019-05-18T22:24:30.000000000","2019-05-19T05:24:30.000000000",1130,759332701.3551]
["2019-05-18T22:24:45.000000000","2019-05-19T05:24:45.000000000",1021,278.2704]
["2019-05-18T22:24:45.000000000","2019-05-19T05:24:45.000000000",1016,481700.0]
["2019-05-18T22:25:00.000000000","2019-05-19T05:25:00.000000000",1019,14700.2]
["2019-05-18T22:25:00.000000000","2019-05-19T05:25:00.000000000",1018,482356.3]
["2019-05-18T22:25:15.000000000","2019-05-19T05:25:15.000000000",1017,480000.0]
["2019-05-18T22:25:15.000000000","2019-05-19T05:25:15.000000000",1020,2729499.0]
["2019-05-18T22:25:15.000000000","2019-05-19T05:25:15.000000000",1133,962.2687]
["2019-05-18T22:25:30.000000000","2019-05-19T05:25:30.000000000",1022,0.04888771]
["2019-05-18T22:25:30.000000000","2019-05-19T05:25:30.000000000",1130,759266101.5795]
["2019-05-18T22:25:45.000000000","2019-05-19T05:25:45.000000000",1021,278.2083]
["2019-05-18T22:25:45.000000000","2019-05-19T05:25:45.000000000",1016,481600.0]
["2019-05-18T22:26:00.000000000","2019-05-19T05:26:00.000000000",1019,14700.2]
["2019-05-18T22:26:00.000000000","2019-05-19T05:26:00.000000000",1018,482481.3]
["2019-05-18T22:26:15.000000000","2019-05-19T05:26:15.000000000",1017,480000.0]
["2019-05-18T22:26:15.000000000","2019-05-19T05:26:15.000000000",1020,2729499.0]
["2019-05-18T22:26:15.000000000","2019-05-19T05:26:15.000000000",1133,962.3479]
["2019-05-18T22:26:30.000000000","2019-05-19T05:26:30.000000000",1022,0.03111036]
["2019-05-18T22:26:30.000000000","2019-05-19T05:26:30.000000000",1130,759769148.2452]
["2019-05-18T22:26:45.000000000","2019-05-19T05:26:45.000000000",1021,278.2838]
["2019-05-18T22:26:45.000000000","2019-05-19T05:26:45.000000000",1016,481600.0]
["2019-05-18T22:27:00.000000000","2019-05-19T05:27:00.000000000",1019,14700.2]
["2019-05-18T22:27:00.000000000","2019-05-19T05:27:00.000000000",1018,482412.5]
["2019-05-18T22:27:15.000000000","2019-05-19T05:27:15.000000000",1017,481733.3]
["2019-05-18T22:27:15.000000000","2019-05-19T05:27:15.000000000",1020,2729499.0]
["2019-05-18T22:27:15.000000000","2019-05-19T05:27:15.000000000",1133,964.2625]
["2019-05-18T22:27:30.000000000","2019-05-19T05:27:30.000000000",1022,0.04888771]
["2019-05-18T22:27:30.000000000","2019-05-19T05:27:30.000000000",1130,759690265.7241]
["2019-05-18T22:27:45.000000000","2019-05-19T05:27:45.000000000",1021,278.317]
["2019-05-18T22:27:45.000000000","2019-05-19T05:27:45.000000000",1016,481700.0]
["2019-05-18T22:28:00.000000000","2019-05-19T05:28:00.000000000",1019,14700.2]
["2019-05-18T22:28:00.000000000","2019-05-19T05:28:00.000000000",1018,482439.6]
["2019-05-18T22:28:15.000000000","2019-05-19T05:28:15.000000000",1017,480000.0]
["2019-05-18T22:28:15.000000000","2019-05-19T05:28:15.000000000",1020,2729499.0]
["2019-05-18T22:28:15.000000000","2019-05-19T05:28:15.000000000",1133,962.4854]
["2019-05-18T22:28:30.000000000","2019-05-19T05:28:30.000000000",1022,0.05110988]
["2019-05-18T22:28:30.000000000","2019-05-19T05:28:30.000000000",1130,759441881.3151]
["2019-05-18T22:28:45.000000000","2019-05-19T05:28:45.000000000",1021,278.2238]
["2019-05-18T22:28:45.000000000","2019-05-19T05:28:45.000000000",1016,481800.0]
["2019-05-18T22:29:00.000000000","2019-05-19T05:29:00.000000000",1019,14700.2]
["2019-05-18T22:29:00.000000000","2019-05-19T05:29:00.000000000",1018,482400.0]
["2019-05-18T22:29:15.000000000","2019-05-19T05:29:15.000000000",1017,480000.0]
["2019-05-18T22:29:15.000000000","2019-05-19T05:29:15.000000000",1020,2729499.0]
["2019-05-18T22:29:15.000000000","2019-05-19T05:29:15.000000000",1133,962.375]
["2019-05-18T22:29:30.000000000","2019-05-19T05:29:30.000000000",1022,0.01555518]
["2019-05-18T22:29:30.000000000","2019-05-19T05:29:30.000000000",1130,759350988.9984]
["2019-05-18T22:29:45.000000000","2019-05-19T05:29:45.000000000",1021,278.2083]
["2019-05-18T22:29:45.000000000","2019-05-19T05:29:45.000000000",1016,482000.0]
["2019-05-18T22:30:00.000000000","2019-05-19T05:30:00.000000000",1019,14753.45]
["2019-05-18T22:30:00.000000000","2019-05-19T05:30:00.000000000",1018,482270.8]
["2019-05-18T22:30:15.000000000","2019-05-19T05:30:15.000000000",1017,480000.0]
["2019-05-18T22:30:15.000000000","2019-05-19T05:30:15.000000000",1020,2729499.0]
["2019-05-18T22:30:15.000000000","2019-05-19T05:30:15.000000000",1133,962.2563]
["2019-05-18T22:30:30.000000000","2019-05-19T05:30:30.000000000",1022,0.0]
["2019-05-18T22:30:30.000000000","2019-05-19T05:30:30.000000000",1130,759260096.6817]
["2019-05-18T22:30:45.000000000","2019-05-19T05:30:45.000000000",1021,278.175]
["2019-05-18T22:30:45.000000000","2019-05-19T05:30:45.000000000",1016,481600.0]
["2019-05-18T22:31:00.000000000","2019-05-19T05:31:00.000000000",1019,14800.050000000001]
["2019-05-18T22:31:00.000000000","2019-05-19T05:31:00.000000000",1018,482260.4]
["2019-05-18T22:31:15.000000000","2019-05-19T05:31:15.000000000",1017,480000.0]
["2019-05-18T22:31:15.000000000","2019-05-19T05:31:15.000000000",1020,2729499.0]
["2019-05-18T22:31:15.000000000","2019-05-19T05:31:15.000000000",1133,962.2875]
["2019-05-18T22:31:30.000000000","2019-05-19T05:31:30.000000000",1022,0.01777735]
["2019-05-18T22:31:30.000000000","2019-05-19T05:31:30.000000000",1130,759175209.2628]
["2019-05-18T22:31:45.000000000","2019-05-19T05:31:45.000000000",1021,278.1572]
["2019-05-18T22:31:45.000000000","2019-05-19T05:31:45.000000000",1016,481700.0]
["2019-05-18T22:32:00.000000000","2019-05-19T05:32:00.000000000",1019,14700.2]
["2019-05-18T22:32:00.000000000","2019-05-19T05:32:00.000000000",1018,482425.0]
["2019-05-18T22:32:15.000000000","2019-05-19T05:32:15.000000000",1017,480000.0]
["2019-05-18T22:32:15.000000000","2019-05-19T05:32:15.000000000",1020,2729499.0]
["2019-05-18T22:32:15.000000000","2019-05-19T05:32:15.000000000",1133,962.4542]
["2019-05-18T22:32:30.000000000","2019-05-19T05:32:30.000000000",1022,0.06666507]
["2019-05-18T22:32:30.000000000","2019-05-19T05:32:30.000000000",1130,759581085.7641]
["2019-05-18T22:32:45.000000000","2019-05-19T05:32:45.000000000",1021,278.2726]
["2019-05-18T22:32:45.000000000","2019-05-19T05:32:45.000000000",1016,481700.0]
["2019-05-18T22:33:00.000000000","2019-05-19T05:33:00.000000000",1019,14800.050000000001]
["2019-05-18T22:33:00.000000000","2019-05-19T05:33:00.000000000",1018,482581.2]
["2019-05-18T22:33:15.000000000","2019-05-19T05:33:15.000000000",1017,480266.7]
["2019-05-18T22:33:15.000000000","2019-05-19T05:33:15.000000000",1020,2729499.0]
["2019-05-18T22:33:15.000000000","2019-05-19T05:33:15.000000000",1133,962.6938]
["2019-05-18T22:33:30.000000000","2019-05-19T05:33:30.000000000",1022,0.03333253]
["2019-05-18T22:33:30.000000000","2019-05-19T05:33:30.000000000",1130,759042009.7116]
["2019-05-18T22:33:45.000000000","2019-05-19T05:33:45.000000000",1021,278.1594]
["2019-05-18T22:33:45.000000000","2019-05-19T05:33:45.000000000",1016,481400.0]
["2019-05-18T22:34:00.000000000","2019-05-19T05:34:00.000000000",1019,14746.800000000001]
["2019-05-18T22:34:00.000000000","2019-05-19T05:34:00.000000000",1018,482293.8]
["2019-05-18T22:34:15.000000000","2019-05-19T05:34:15.000000000",1017,480000.0]
["2019-05-18T22:34:15.000000000","2019-05-19T05:34:15.000000000",1020,2729499.0]
["2019-05-18T22:34:15.000000000","2019-05-19T05:34:15.000000000",1133,962.275]
["2019-05-18T22:34:30.000000000","2019-05-19T05:34:30.000000000",1022,0.0]
["2019-05-18T22:34:30.000000000","2019-05-19T05:34:30.000000000",1130,759132902.0283]
["2019-05-18T22:34:45.000000000","2019-05-19T05:34:45.000000000",1021,278.246]
["2019-05-18T22:34:45.000000000","2019-05-19T05:34:45.000000000",1016,481700.0]
["2019-05-18T22:35:00.000000000","2019-05-19T05:35:00.000000000",1019,14746.800000000001]
["2019-05-18T22:35:00.000000000","2019-05-19T05:35:00.000000000",1018,482445.80000000005]
["2019-05-18T22:35:15.000000000","2019-05-19T05:35:15.000000000",1017,480000.0]
["2019-05-18T22:35:15.000000000","2019-05-19T05:35:15.000000000",1020,2729499.0]
["2019-05-18T22:35:15.000000000","2019-05-19T05:35:15.000000000",1133,962.1854]
["2019-05-18T22:35:30.000000000","2019-05-19T05:35:30.000000000",1022,0.06666507]
["2019-05-18T22:35:30.000000000","2019-05-19T05:35:30.000000000",1130,759224067.2949]
["2019-05-18T22:35:45.000000000","2019-05-19T05:35:45.000000000",1021,278.2438]
["2019-05-18T22:35:45.000000000","2019-05-19T05:35:45.000000000",1016,481500.0]
["2019-05-18T22:36:00.000000000","2019-05-19T05:36:00.000000000",1019,14800.050000000001]
["2019-05-18T22:36:00.000000000","2019-05-19T05:36:00.000000000",1018,482402.10000000003]
["2019-05-18T22:36:15.000000000","2019-05-19T05:36:15.000000000",1017,480000.0]
["2019-05-18T22:36:15.000000000","2019-05-19T05:36:15.000000000",1020,2729499.0]
["2019-05-18T22:36:15.000000000","2019-05-19T05:36:15.000000000",1133,962.3542]
["2019-05-18T22:36:30.000000000","2019-05-19T05:36:30.000000000",1022,0.04888771]
["2019-05-18T22:36:30.000000000","2019-05-19T05:36:30.000000000",1130,759726568.0608]
["2019-05-18T22:36:45.000000000","2019-05-19T05:36:45.000000000",1021,278.3548]
["2019-05-18T22:36:45.000000000","2019-05-19T05:36:45.000000000",1016,482000.0]
["2019-05-18T22:37:00.000000000","2019-05-19T05:37:00.000000000",1019,14800.050000000001]
["2019-05-18T22:37:00.000000000","2019-05-19T05:37:00.000000000",1018,484283.3]
["2019-05-18T22:37:15.000000000","2019-05-19T05:37:15.000000000",1017,482000.0]
["2019-05-18T22:37:15.000000000","2019-05-19T05:37:15.000000000",1020,2729499.0]
["2019-05-18T22:37:15.000000000","2019-05-19T05:37:15.000000000",1133,966.7833]
["2019-05-18T22:37:30.000000000","2019-05-19T05:37:30.000000000",1022,0.06888723]
["2019-05-18T22:37:30.000000000","2019-05-19T05:37:30.000000000",1130,760205322.1854]
["2019-05-18T22:37:45.000000000","2019-05-19T05:37:45.000000000",1021,278.4214]
["2019-05-18T22:37:45.000000000","2019-05-19T05:37:45.000000000",1016,482000.0]
["2019-05-18T22:38:00.000000000","2019-05-19T05:38:00.000000000",1019,14800.050000000001]
["2019-05-18T22:38:00.000000000","2019-05-19T05:38:00.000000000",1018,482687.5]
["2019-05-18T22:38:15.000000000","2019-05-19T05:38:15.000000000",1017,482000.0]
["2019-05-18T22:38:15.000000000","2019-05-19T05:38:15.000000000",1020,2729499.0]
["2019-05-18T22:38:15.000000000","2019-05-19T05:38:15.000000000",1133,966.1083]
["2019-05-18T22:38:30.000000000","2019-05-19T05:38:30.000000000",1022,0.03333253]
["2019-05-18T22:38:30.000000000","2019-05-19T05:38:30.000000000",1130,759944655.0309]
["2019-05-18T22:38:45.000000000","2019-05-19T05:38:45.000000000",1021,278.3703]
["2019-05-18T22:38:45.000000000","2019-05-19T05:38:45.000000000",1016,481900.0]
["2019-05-18T22:39:00.000000000","2019-05-19T05:39:00.000000000",1019,14753.45]
["2019-05-18T22:39:00.000000000","2019-05-19T05:39:00.000000000",1018,482445.80000000005]
["2019-05-18T22:39:15.000000000","2019-05-19T05:39:15.000000000",1017,481733.3]
["2019-05-18T22:39:15.000000000","2019-05-19T05:39:15.000000000",1020,2729499.0]
["2019-05-18T22:39:15.000000000","2019-05-19T05:39:15.000000000",1133,964.2625]
["2019-05-18T22:39:30.000000000","2019-05-19T05:39:30.000000000",1022,0.0999976]
["2019-05-18T22:39:30.000000000","2019-05-19T05:39:30.000000000",1130,759866045.4597]
["2019-05-18T22:39:45.000000000","2019-05-19T05:39:45.000000000",1021,278.4214]
["2019-05-18T22:39:45.000000000","2019-05-19T05:39:45.000000000",1016,482100.0]
["2019-05-18T22:40:00.000000000","2019-05-19T05:40:00.000000000",1019,14700.2]
["2019-05-18T22:40:00.000000000","2019-05-19T05:40:00.000000000",1018,482654.2]
["2019-05-18T22:40:15.000000000","2019-05-19T05:40:15.000000000",1017,482000.0]
["2019-05-18T22:40:15.000000000","2019-05-19T05:40:15.000000000",1020,2729499.0]
["2019-05-18T22:40:15.000000000","2019-05-19T05:40:15.000000000",1133,964.7333]
["2019-05-18T22:40:30.000000000","2019-05-19T05:40:30.000000000",1022,0.0355547]
["2019-05-18T22:40:30.000000000","2019-05-19T05:40:30.000000000",1130,759762870.3975]
["2019-05-18T22:40:45.000000000","2019-05-19T05:40:45.000000000",1021,278.4102]
["2019-05-18T22:40:45.000000000","2019-05-19T05:40:45.000000000",1016,481900.0]
["2019-05-18T22:41:00.000000000","2019-05-19T05:41:00.000000000",1019,14700.2]
["2019-05-18T22:41:00.000000000","2019-05-19T05:41:00.000000000",1018,482666.7]
["2019-05-18T22:41:15.000000000","2019-05-19T05:41:15.000000000",1017,482000.0]
["2019-05-18T22:41:15.000000000","2019-05-19T05:41:15.000000000",1020,2729499.0]
["2019-05-18T22:41:15.000000000","2019-05-19T05:41:15.000000000",1133,964.6708]
["2019-05-18T22:41:30.000000000","2019-05-19T05:41:30.000000000",1022,0.03111036]
["2019-05-18T22:41:30.000000000","2019-05-19T05:41:30.000000000",1130,760011254.8065]
["2019-05-18T22:41:45.000000000","2019-05-19T05:41:45.000000000",1021,278.5568]
["2019-05-18T22:41:45.000000000","2019-05-19T05:41:45.000000000",1016,482200.0]
["2019-05-18T22:42:00.000000000","2019-05-19T05:42:00.000000000",1019,14746.800000000001]
["2019-05-18T22:42:00.000000000","2019-05-19T05:42:00.000000000",1018,482804.19999999995]
["2019-05-18T22:42:15.000000000","2019-05-19T05:42:15.000000000",1017,482000.0]
["2019-05-18T22:42:15.000000000","2019-05-19T05:42:15.000000000",1020,2729499.0]
["2019-05-18T22:42:15.000000000","2019-05-19T05:42:15.000000000",1133,966.3937]
["2019-05-18T22:42:30.000000000","2019-05-19T05:42:30.000000000",1022,0.06888723]
["2019-05-18T22:42:30.000000000","2019-05-19T05:42:30.000000000",1130,760277926.8588]
["2019-05-18T22:42:45.000000000","2019-05-19T05:42:45.000000000",1021,278.5523]
["2019-05-18T22:42:45.000000000","2019-05-19T05:42:45.000000000",1016,482200.0]
["2019-05-18T22:43:00.000000000","2019-05-19T05:43:00.000000000",1019,14800.050000000001]
["2019-05-18T22:43:00.000000000","2019-05-19T05:43:00.000000000",1018,483279.2]
["2019-05-18T22:43:15.000000000","2019-05-19T05:43:15.000000000",1017,482000.0]
["2019-05-18T22:43:15.000000000","2019-05-19T05:43:15.000000000",1020,2729499.0]
["2019-05-18T22:43:15.000000000","2019-05-19T05:43:15.000000000",1133,964.6646]
["2019-05-18T22:43:30.000000000","2019-05-19T05:43:30.000000000",1022,0.04888771]
["2019-05-18T22:43:30.000000000","2019-05-19T05:43:30.000000000",1130,760175024.7465]
["2019-05-18T22:43:45.000000000","2019-05-19T05:43:45.000000000",1021,278.5235]
["2019-05-18T22:43:45.000000000","2019-05-19T05:43:45.000000000",1016,482400.0]
["2019-05-18T22:44:00.000000000","2019-05-19T05:44:00.000000000",1019,14700.2]
["2019-05-18T22:44:00.000000000","2019-05-19T05:44:00.000000000",1018,482737.5]
["2019-05-18T22:44:15.000000000","2019-05-19T05:44:15.000000000",1017,482000.0]
["2019-05-18T22:44:15.000000000","2019-05-19T05:44:15.000000000",1020,2729499.0]
["2019-05-18T22:44:15.000000000","2019-05-19T05:44:15.000000000",1133,964.7563]
["2019-05-18T22:44:30.000000000","2019-05-19T05:44:30.000000000",1022,0.0355547]
["2019-05-18T22:44:30.000000000","2019-05-19T05:44:30.000000000",1130,760047557.1432]
["2019-05-18T22:44:45.000000000","2019-05-19T05:44:45.000000000",1021,278.3991]
["2019-05-18T22:44:45.000000000","2019-05-19T05:44:45.000000000",1016,481900.0]
["2019-05-18T22:45:00.000000000","2019-05-19T05:45:00.000000000",1019,14700.2]
["2019-05-18T22:45:00.000000000","2019-05-19T05:45:00.000000000",1018,482716.7]
["2019-05-18T22:45:15.000000000","2019-05-19T05:45:15.000000000",1017,482000.0]
["2019-05-18T22:45:15.000000000","2019-05-19T05:45:15.000000000",1020,2729499.0]
["2019-05-18T22:45:15.000000000","2019-05-19T05:45:15.000000000",1133,964.6688]
["2019-05-18T22:45:30.000000000","2019-05-19T05:45:30.000000000",1022,0.01777735]
["2019-05-18T22:45:30.000000000","2019-05-19T05:45:30.000000000",1130,759938650.1331]
["2019-05-18T22:45:45.000000000","2019-05-19T05:45:45.000000000",1021,278.3903]
["2019-05-18T22:45:45.000000000","2019-05-19T05:45:45.000000000",1016,482200.0]
["2019-05-18T22:46:00.000000000","2019-05-19T05:46:00.000000000",1019,14746.800000000001]
["2019-05-18T22:46:00.000000000","2019-05-19T05:46:00.000000000",1018,484339.60000000003]
["2019-05-18T22:46:15.000000000","2019-05-19T05:46:15.000000000",1017,480266.7]
["2019-05-18T22:46:15.000000000","2019-05-19T05:46:15.000000000",1020,2729499.0]
["2019-05-18T22:46:15.000000000","2019-05-19T05:46:15.000000000",1133,963.0417]
["2019-05-18T22:46:30.000000000","2019-05-19T05:46:30.000000000",1022,0.01777735]
["2019-05-18T22:46:30.000000000","2019-05-19T05:46:30.000000000",1130,759611656.1529]
["2019-05-18T22:46:45.000000000","2019-05-19T05:46:45.000000000",1021,278.0284]
["2019-05-18T22:46:45.000000000","2019-05-19T05:46:45.000000000",1016,481700.0]
["2019-05-18T22:47:00.000000000","2019-05-19T05:47:00.000000000",1019,14700.2]
["2019-05-18T22:47:00.000000000","2019-05-19T05:47:00.000000000",1018,482420.8]
["2019-05-18T22:47:15.000000000","2019-05-19T05:47:15.000000000",1017,480000.0]
["2019-05-18T22:47:15.000000000","2019-05-19T05:47:15.000000000",1020,2729499.0]
["2019-05-18T22:47:15.000000000","2019-05-19T05:47:15.000000000",1133,962.3917]
["2019-05-18T22:47:30.000000000","2019-05-19T05:47:30.000000000",1022,0.0999976]
["2019-05-18T22:47:30.000000000","2019-05-19T05:47:30.000000000",1130,759502203.243]
["2019-05-18T22:47:45.000000000","2019-05-19T05:47:45.000000000",1021,278.3947]
["2019-05-18T22:47:45.000000000","2019-05-19T05:47:45.000000000",1016,481900.0]
["2019-05-18T22:48:00.000000000","2019-05-19T05:48:00.000000000",1019,14700.2]
["2019-05-18T22:48:00.000000000","2019-05-19T05:48:00.000000000",1018,482639.6]
["2019-05-18T22:48:15.000000000","2019-05-19T05:48:15.000000000",1017,480266.7]
["2019-05-18T22:48:15.000000000","2019-05-19T05:48:15.000000000",1020,2729499.0]
["2019-05-18T22:48:15.000000000","2019-05-19T05:48:15.000000000",1133,962.8542]
["2019-05-18T22:48:30.000000000","2019-05-19T05:48:30.000000000",1022,0.03333253]
["2019-05-18T22:48:30.000000000","2019-05-19T05:48:30.000000000",1130,759950932.8786]
["2019-05-18T22:48:45.000000000","2019-05-19T05:48:45.000000000",1021,278.4213]
["2019-05-18T22:48:45.000000000","2019-05-19T05:48:45.000000000",1016,481900.0]
["2019-05-18T22:49:00.000000000","2019-05-19T05:49:00.000000000",1019,14700.2]
["2019-05-18T22:49:00.000000000","2019-05-19T05:49:00.000000000",1018,482329.2]
["2019-05-18T22:49:15.000000000","2019-05-19T05:49:15.000000000",1017,480000.0]
["2019-05-18T22:49:15.000000000","2019-05-19T05:49:15.000000000",1020,2729499.0]
["2019-05-18T22:49:15.000000000","2019-05-19T05:49:15.000000000",1133,963.4354]
["2019-05-18T22:49:30.000000000","2019-05-19T05:49:30.000000000",1022,0.01555518]
["2019-05-18T22:49:30.000000000","2019-05-19T05:49:30.000000000",1130,759114614.385]
["2019-05-18T22:49:45.000000000","2019-05-19T05:49:45.000000000",1021,278.1993]
["2019-05-18T22:49:45.000000000","2019-05-19T05:49:45.000000000",1016,482200.0]
["2019-05-18T22:50:00.000000000","2019-05-19T05:50:00.000000000",1019,14753.45]
["2019-05-18T22:50:00.000000000","2019-05-19T05:50:00.000000000",1018,483052.1]
["2019-05-18T22:50:15.000000000","2019-05-19T05:50:15.000000000",1017,480000.0]
["2019-05-18T22:50:15.000000000","2019-05-19T05:50:15.000000000",1020,2729499.0]
["2019-05-18T22:50:15.000000000","2019-05-19T05:50:15.000000000",1133,964.1187]
["2019-05-18T22:50:30.000000000","2019-05-19T05:50:30.000000000",1022,0.03333253]
["2019-05-18T22:50:30.000000000","2019-05-19T05:50:30.000000000",1130,760132444.5621]
["2019-05-18T22:50:45.000000000","2019-05-19T05:50:45.000000000",1021,278.5412]
["2019-05-18T22:50:45.000000000","2019-05-19T05:50:45.000000000",1016,481900.0]
["2019-05-18T22:51:00.000000000","2019-05-19T05:51:00.000000000",1019,14800.050000000001]
["2019-05-18T22:51:00.000000000","2019-05-19T05:51:00.000000000",1018,484070.80000000005]
["2019-05-18T22:51:15.000000000","2019-05-19T05:51:15.000000000",1017,481733.3]
["2019-05-18T22:51:15.000000000","2019-05-19T05:51:15.000000000",1020,2729499.0]
["2019-05-18T22:51:15.000000000","2019-05-19T05:51:15.000000000",1133,966.502]
["2019-05-18T22:51:30.000000000","2019-05-19T05:51:30.000000000",1022,0.03111036]
["2019-05-18T22:51:30.000000000","2019-05-19T05:51:30.000000000",1130,760096415.1753]
["2019-05-18T22:51:45.000000000","2019-05-19T05:51:45.000000000",1021,278.4679]
["2019-05-18T22:51:45.000000000","2019-05-19T05:51:45.000000000",1016,481900.0]
["2019-05-18T22:52:00.000000000","2019-05-19T05:52:00.000000000",1019,14800.050000000001]
["2019-05-18T22:52:00.000000000","2019-05-19T05:52:00.000000000",1018,484804.19999999995]
["2019-05-18T22:52:15.000000000","2019-05-19T05:52:15.000000000",1017,482000.0]
["2019-05-18T22:52:15.000000000","2019-05-19T05:52:15.000000000",1020,2729499.0]
["2019-05-18T22:52:15.000000000","2019-05-19T05:52:15.000000000",1133,966.6979]
["2019-05-18T22:52:30.000000000","2019-05-19T05:52:30.000000000",1022,0.06666507]
["2019-05-18T22:52:30.000000000","2019-05-19T05:52:30.000000000",1130,760132444.5621]
["2019-05-18T22:52:45.000000000","2019-05-19T05:52:45.000000000",1021,278.5412]
["2019-05-18T22:52:45.000000000","2019-05-19T05:52:45.000000000",1016,482000.0]
["2019-05-18T22:53:00.000000000","2019-05-19T05:53:00.000000000",1019,14746.800000000001]
["2019-05-18T22:53:00.000000000","2019-05-19T05:53:00.000000000",1018,484556.2]
["2019-05-18T22:53:15.000000000","2019-05-19T05:53:15.000000000",1017,482000.0]
["2019-05-18T22:53:15.000000000","2019-05-19T05:53:15.000000000",1020,2729499.0]
["2019-05-18T22:53:15.000000000","2019-05-19T05:53:15.000000000",1133,966.4729]
["2019-05-18T22:53:30.000000000","2019-05-19T05:53:30.000000000",1022,0.06888723]
["2019-05-18T22:53:30.000000000","2019-05-19T05:53:30.000000000",1130,760308224.2977]
["2019-05-18T22:53:45.000000000","2019-05-19T05:53:45.000000000",1021,278.5212]
["2019-05-18T22:53:45.000000000","2019-05-19T05:53:45.000000000",1016,481600.0]
["2019-05-18T22:54:00.000000000","2019-05-19T05:54:00.000000000",1019,14746.800000000001]
["2019-05-18T22:54:00.000000000","2019-05-19T05:54:00.000000000",1018,482220.8]
["2019-05-18T22:54:15.000000000","2019-05-19T05:54:15.000000000",1017,482000.0]
["2019-05-18T22:54:15.000000000","2019-05-19T05:54:15.000000000",1020,2729499.0]
["2019-05-18T22:54:15.000000000","2019-05-19T05:54:15.000000000",1133,964.3021]
["2019-05-18T22:54:30.000000000","2019-05-19T05:54:30.000000000",1022,0.05110988]
["2019-05-18T22:54:30.000000000","2019-05-19T05:54:30.000000000",1130,760368819.1755]
["2019-05-18T22:54:45.000000000","2019-05-19T05:54:45.000000000",1021,278.6211]
["2019-05-18T22:54:45.000000000","2019-05-19T05:54:45.000000000",1016,482400.0]
["2019-05-18T22:55:00.000000000","2019-05-19T05:55:00.000000000",1019,14800.050000000001]
["2019-05-18T22:55:00.000000000","2019-05-19T05:55:00.000000000",1018,484470.8]
["2019-05-18T22:55:15.000000000","2019-05-19T05:55:15.000000000",1017,482000.0]
["2019-05-18T22:55:15.000000000","2019-05-19T05:55:15.000000000",1020,2729499.0]
["2019-05-18T22:55:15.000000000","2019-05-19T05:55:15.000000000",1133,966.4708]
["2019-05-18T22:55:30.000000000","2019-05-19T05:55:30.000000000",1022,0.01555518]
["2019-05-18T22:55:30.000000000","2019-05-19T05:55:30.000000000",1130,760181029.6443]
["2019-05-18T22:55:45.000000000","2019-05-19T05:55:45.000000000",1021,278.5568]
["2019-05-18T22:55:45.000000000","2019-05-19T05:55:45.000000000",1016,482300.0]
["2019-05-18T22:56:00.000000000","2019-05-19T05:56:00.000000000",1019,14700.2]
["2019-05-18T22:56:00.000000000","2019-05-19T05:56:00.000000000",1018,484537.5]
["2019-05-18T22:56:15.000000000","2019-05-19T05:56:15.000000000",1017,482000.0]
["2019-05-18T22:56:15.000000000","2019-05-19T05:56:15.000000000",1020,2729499.0]
["2019-05-18T22:56:15.000000000","2019-05-19T05:56:15.000000000",1133,966.4708]
["2019-05-18T22:56:30.000000000","2019-05-19T05:56:30.000000000",1022,0.0355547]
["2019-05-18T22:56:30.000000000","2019-05-19T05:56:30.000000000",1130,760308224.2977]
["2019-05-18T22:56:45.000000000","2019-05-19T05:56:45.000000000",1021,278.5212]
["2019-05-18T22:56:45.000000000","2019-05-19T05:56:45.000000000",1016,482300.0]
["2019-05-18T22:57:00.000000000","2019-05-19T05:57:00.000000000",1019,14700.2]
["2019-05-18T22:57:00.000000000","2019-05-19T05:57:00.000000000",1018,484675.0]
["2019-05-18T22:57:15.000000000","2019-05-19T05:57:15.000000000",1017,482000.0]
["2019-05-18T22:57:15.000000000","2019-05-19T05:57:15.000000000",1020,2729499.0]
["2019-05-18T22:57:15.000000000","2019-05-19T05:57:15.000000000",1133,966.6125]
["2019-05-18T22:57:30.000000000","2019-05-19T05:57:30.000000000",1022,0.04666555]
["2019-05-18T22:57:30.000000000","2019-05-19T05:57:30.000000000",1130,760078127.532]
["2019-05-18T22:57:45.000000000","2019-05-19T05:57:45.000000000",1021,278.4746]
["2019-05-18T22:57:45.000000000","2019-05-19T05:57:45.000000000",1016,482300.0]
["2019-05-18T22:58:00.000000000","2019-05-19T05:58:00.000000000",1019,14746.800000000001]
["2019-05-18T22:58:00.000000000","2019-05-19T05:58:00.000000000",1018,482975.0]
["2019-05-18T22:58:15.000000000","2019-05-19T05:58:15.000000000",1017,482000.0]
["2019-05-18T22:58:15.000000000","2019-05-19T05:58:15.000000000",1020,2729499.0]
["2019-05-18T22:58:15.000000000","2019-05-19T05:58:15.000000000",1133,966.0021]
["2019-05-18T22:58:30.000000000","2019-05-19T05:58:30.000000000",1022,0.0]
["2019-05-18T22:58:30.000000000","2019-05-19T05:58:30.000000000",1130,760714100.799]
["2019-05-18T22:58:45.000000000","2019-05-19T05:58:45.000000000",1021,278.6011]
["2019-05-18T22:58:45.000000000","2019-05-19T05:58:45.000000000",1016,482500.0]
["2019-05-18T22:59:00.000000000","2019-05-19T05:59:00.000000000",1019,14700.2]
["2019-05-18T22:59:00.000000000","2019-05-19T05:59:00.000000000",1018,484462.5]
["2019-05-18T22:59:15.000000000","2019-05-19T05:59:15.000000000",1017,482000.0]
["2019-05-18T22:59:15.000000000","2019-05-19T05:59:15.000000000",1020,2729499.0]
["2019-05-18T22:59:15.000000000","2019-05-19T05:59:15.000000000",1133,966.5521]
["2019-05-18T22:59:30.000000000","2019-05-19T05:59:30.000000000",1022,0.04888771]
["2019-05-18T22:59:30.000000000","2019-05-19T05:59:30.000000000",1130,760502291.6766]
["2019-05-18T22:59:45.000000000","2019-05-19T05:59:45.000000000",1021,278.6012]
["2019-05-18T22:59:45.000000000","2019-05-19T05:59:45.000000000",1016,482700.0]
["2019-05-18T23:00:00.000000000","2019-05-19T06:00:00.000000000",1019,14746.800000000001]
["2019-05-18T23:00:00.000000000","2019-05-19T06:00:00.000000000",1018,484702.1]
["2019-05-18T23:00:15.000000000","2019-05-19T06:00:15.000000000",1017,482000.0]
["2019-05-18T23:00:15.000000000","2019-05-19T06:00:15.000000000",1020,2729499.0]
["2019-05-18T23:00:15.000000000","2019-05-19T06:00:15.000000000",1133,966.4208]
["2019-05-18T23:00:30.000000000","2019-05-19T06:00:30.000000000",1022,0.01555518]
["2019-05-18T23:00:30.000000000","2019-05-19T06:00:30.000000000",1130,759853762.7142]
["2019-05-18T23:00:45.000000000","2019-05-19T06:00:45.000000000",1021,278.4791]
["2019-05-18T23:00:45.000000000","2019-05-19T06:00:45.000000000",1016,482700.0]
["2019-05-18T23:01:00.000000000","2019-05-19T06:01:00.000000000",1019,14800.050000000001]
["2019-05-18T23:01:00.000000000","2019-05-19T06:01:00.000000000",1018,484904.2]
["2019-05-18T23:01:15.000000000","2019-05-19T06:01:15.000000000",1017,482000.0]
["2019-05-18T23:01:15.000000000","2019-05-19T06:01:15.000000000",1020,2729499.0]
["2019-05-18T23:01:15.000000000","2019-05-19T06:01:15.000000000",1133,966.6854]
["2019-05-18T23:01:30.000000000","2019-05-19T06:01:30.000000000",1022,0.01555518]
["2019-05-18T23:01:30.000000000","2019-05-19T06:01:30.000000000",1130,760968763.0557]
["2019-05-18T23:01:45.000000000","2019-05-19T06:01:45.000000000",1021,278.6744]
["2019-05-18T23:01:45.000000000","2019-05-19T06:01:45.000000000",1016,482600.0]
["2019-05-18T23:02:00.000000000","2019-05-19T06:02:00.000000000",1019,14746.800000000001]
["2019-05-18T23:02:00.000000000","2019-05-19T06:02:00.000000000",1018,484772.89999999997]
["2019-05-18T23:02:15.000000000","2019-05-19T06:02:15.000000000",1017,482000.0]
["2019-05-18T23:02:15.000000000","2019-05-19T06:02:15.000000000",1020,2729499.0]
["2019-05-18T23:02:15.000000000","2019-05-19T06:02:15.000000000",1133,966.6208]
["2019-05-18T23:02:30.000000000","2019-05-19T06:02:30.000000000",1022,0.01777735]
["2019-05-18T23:02:30.000000000","2019-05-19T06:02:30.000000000",1130,760538594.0133]
["2019-05-18T23:02:45.000000000","2019-05-19T06:02:45.000000000",1021,278.5146]
["2019-05-18T23:02:45.000000000","2019-05-19T06:02:45.000000000",1016,482900.0]
["2019-05-18T23:03:00.000000000","2019-05-19T06:03:00.000000000",1019,14700.2]
["2019-05-18T23:03:00.000000000","2019-05-19T06:03:00.000000000",1018,484877.1]
["2019-05-18T23:03:15.000000000","2019-05-19T06:03:15.000000000",1017,482000.0]
["2019-05-18T23:03:15.000000000","2019-05-19T06:03:15.000000000",1020,2729499.0]
["2019-05-18T23:03:15.000000000","2019-05-19T06:03:15.000000000",1133,967.0375]
["2019-05-18T23:03:30.000000000","2019-05-19T06:03:30.000000000",1022,0.03111036]
["2019-05-18T23:03:30.000000000","2019-05-19T06:03:30.000000000",1130,760714373.7489]
["2019-05-18T23:03:45.000000000","2019-05-19T06:03:45.000000000",1021,278.69]
["2019-05-18T23:03:45.000000000","2019-05-19T06:03:45.000000000",1016,482400.0]
["2019-05-18T23:04:00.000000000","2019-05-19T06:04:00.000000000",1019,14700.2]
["2019-05-18T23:04:00.000000000","2019-05-19T06:04:00.000000000",1018,485004.2]
["2019-05-18T23:04:15.000000000","2019-05-19T06:04:15.000000000",1017,482000.0]
["2019-05-18T23:04:15.000000000","2019-05-19T06:04:15.000000000",1020,2729499.0]
["2019-05-18T23:04:15.000000000","2019-05-19T06:04:15.000000000",1133,967.1083]
["2019-05-18T23:04:30.000000000","2019-05-19T06:04:30.000000000",1022,0.06888723]
["2019-05-18T23:04:30.000000000","2019-05-19T06:04:30.000000000",1130,760714373.7489]
["2019-05-18T23:04:45.000000000","2019-05-19T06:04:45.000000000",1021,278.6722]
["2019-05-18T23:04:45.000000000","2019-05-19T06:04:45.000000000",1016,481700.0]
["2019-05-18T23:05:00.000000000","2019-05-19T06:05:00.000000000",1019,14800.050000000001]
["2019-05-18T23:05:00.000000000","2019-05-19T06:05:00.000000000",1018,485120.8]
["2019-05-18T23:05:15.000000000","2019-05-19T06:05:15.000000000",1017,482000.0]
["2019-05-18T23:05:15.000000000","2019-05-19T06:05:15.000000000",1020,2729499.0]
["2019-05-18T23:05:15.000000000","2019-05-19T06:05:15.000000000",1133,967.3021]
["2019-05-18T23:05:30.000000000","2019-05-19T06:05:30.000000000",1022,0.01777735]
["2019-05-18T23:05:30.000000000","2019-05-19T06:05:30.000000000",1130,760678071.4122]
["2019-05-18T23:05:45.000000000","2019-05-19T06:05:45.000000000",1021,278.7233]
["2019-05-18T23:05:45.000000000","2019-05-19T06:05:45.000000000",1016,482400.0]
["2019-05-18T23:06:00.000000000","2019-05-19T06:06:00.000000000",1019,14700.2]
["2019-05-18T23:06:00.000000000","2019-05-19T06:06:00.000000000",1018,485154.2]
["2019-05-18T23:06:15.000000000","2019-05-19T06:06:15.000000000",1017,482000.0]
["2019-05-18T23:06:15.000000000","2019-05-19T06:06:15.000000000",1020,2729499.0]
["2019-05-18T23:06:15.000000000","2019-05-19T06:06:15.000000000",1133,966.9813]
["2019-05-18T23:06:30.000000000","2019-05-19T06:06:30.000000000",1022,0.01555518]
["2019-05-18T23:06:30.000000000","2019-05-19T06:06:30.000000000",1130,761047372.6269]
["2019-05-18T23:06:45.000000000","2019-05-19T06:06:45.000000000",1021,278.8897]
["2019-05-18T23:06:45.000000000","2019-05-19T06:06:45.000000000",1016,482700.0]
["2019-05-18T23:07:00.000000000","2019-05-19T06:07:00.000000000",1019,14746.800000000001]
["2019-05-18T23:07:00.000000000","2019-05-19T06:07:00.000000000",1018,485325.0]
["2019-05-18T23:07:15.000000000","2019-05-19T06:07:15.000000000",1017,482000.0]
["2019-05-18T23:07:15.000000000","2019-05-19T06:07:15.000000000",1020,2729499.0]
["2019-05-18T23:07:15.000000000","2019-05-19T06:07:15.000000000",1133,967.3875]
["2019-05-18T23:07:30.000000000","2019-05-19T06:07:30.000000000",1022,0.0]
["2019-05-18T23:07:30.000000000","2019-05-19T06:07:30.000000000",1130,760950475.4124]
["2019-05-18T23:07:45.000000000","2019-05-19T06:07:45.000000000",1021,278.7876]
["2019-05-18T23:07:45.000000000","2019-05-19T06:07:45.000000000",1016,482400.0]
["2019-05-18T23:08:00.000000000","2019-05-19T06:08:00.000000000",1019,14700.2]
["2019-05-18T23:08:00.000000000","2019-05-19T06:08:00.000000000",1018,484870.8]
["2019-05-18T23:08:15.000000000","2019-05-19T06:08:15.000000000",1017,482000.0]
["2019-05-18T23:08:15.000000000","2019-05-19T06:08:15.000000000",1020,2729499.0]
["2019-05-18T23:08:15.000000000","2019-05-19T06:08:15.000000000",1133,966.9271]
["2019-05-18T23:08:30.000000000","2019-05-19T06:08:30.000000000",1022,0.0355547]
["2019-05-18T23:08:30.000000000","2019-05-19T06:08:30.000000000",1130,760508023.6245]
["2019-05-18T23:08:45.000000000","2019-05-19T06:08:45.000000000",1021,278.6878]
["2019-05-18T23:08:45.000000000","2019-05-19T06:08:45.000000000",1016,482200.0]
["2019-05-18T23:09:00.000000000","2019-05-19T06:09:00.000000000",1019,14753.45]
["2019-05-18T23:09:00.000000000","2019-05-19T06:09:00.000000000",1018,485081.2]
["2019-05-18T23:09:15.000000000","2019-05-19T06:09:15.000000000",1017,482000.0]
["2019-05-18T23:09:15.000000000","2019-05-19T06:09:15.000000000",1020,2729499.0]
["2019-05-18T23:09:15.000000000","2019-05-19T06:09:15.000000000",1133,967.1104]
["2019-05-18T23:09:30.000000000","2019-05-19T06:09:30.000000000",1022,0.03333253]
["2019-05-18T23:09:30.000000000","2019-05-19T06:09:30.000000000",1130,760405394.4621]
["2019-05-18T23:09:45.000000000","2019-05-19T06:09:45.000000000",1021,278.6412]
["2019-05-18T23:09:45.000000000","2019-05-19T06:09:45.000000000",1016,482500.0]
["2019-05-18T23:10:00.000000000","2019-05-19T06:10:00.000000000",1019,14800.050000000001]
["2019-05-18T23:10:00.000000000","2019-05-19T06:10:00.000000000",1018,485047.9]
["2019-05-18T23:10:15.000000000","2019-05-19T06:10:15.000000000",1017,482000.0]
["2019-05-18T23:10:15.000000000","2019-05-19T06:10:15.000000000",1020,2729499.0]
["2019-05-18T23:10:15.000000000","2019-05-19T06:10:15.000000000",1133,966.6875]
["2019-05-18T23:10:30.000000000","2019-05-19T06:10:30.000000000",1022,0.01555518]
["2019-05-18T23:10:30.000000000","2019-05-19T06:10:30.000000000",1130,760550876.7588]
["2019-05-18T23:10:45.000000000","2019-05-19T06:10:45.000000000",1021,278.4724]
["2019-05-18T23:10:45.000000000","2019-05-19T06:10:45.000000000",1016,481900.0]
["2019-05-18T23:11:00.000000000","2019-05-19T06:11:00.000000000",1019,14800.050000000001]
["2019-05-18T23:11:00.000000000","2019-05-19T06:11:00.000000000",1018,484854.2]
["2019-05-18T23:11:15.000000000","2019-05-19T06:11:15.000000000",1017,482000.0]
["2019-05-18T23:11:15.000000000","2019-05-19T06:11:15.000000000",1020,2729499.0]
["2019-05-18T23:11:15.000000000","2019-05-19T06:11:15.000000000",1133,966.8917]
["2019-05-18T23:11:30.000000000","2019-05-19T06:11:30.000000000",1022,0.01555518]
["2019-05-18T23:11:30.000000000","2019-05-19T06:11:30.000000000",1130,760229614.7265]
["2019-05-18T23:11:45.000000000","2019-05-19T06:11:45.000000000",1021,278.5546]
["2019-05-18T23:11:45.000000000","2019-05-19T06:11:45.000000000",1016,482400.0]
["2019-05-18T23:12:00.000000000","2019-05-19T06:12:00.000000000",1019,14700.2]
["2019-05-18T23:12:00.000000000","2019-05-19T06:12:00.000000000",1018,485054.19999999995]
["2019-05-18T23:12:15.000000000","2019-05-19T06:12:15.000000000",1017,482000.0]
["2019-05-18T23:12:15.000000000","2019-05-19T06:12:15.000000000",1020,2729499.0]
["2019-05-18T23:12:15.000000000","2019-05-19T06:12:15.000000000",1133,966.9583]
["2019-05-18T23:12:30.000000000","2019-05-19T06:12:30.000000000",1022,0.06888723]
["2019-05-18T23:12:30.000000000","2019-05-19T06:12:30.000000000",1130,760514301.4722]
["2019-05-18T23:12:45.000000000","2019-05-19T06:12:45.000000000",1021,278.5612]
["2019-05-18T23:12:45.000000000","2019-05-19T06:12:45.000000000",1016,481700.0]
["2019-05-18T23:13:00.000000000","2019-05-19T06:13:00.000000000",1019,14700.2]
["2019-05-18T23:13:00.000000000","2019-05-19T06:13:00.000000000",1018,484952.1]
["2019-05-18T23:13:15.000000000","2019-05-19T06:13:15.000000000",1017,482000.0]
["2019-05-18T23:13:15.000000000","2019-05-19T06:13:15.000000000",1020,2729499.0]
["2019-05-18T23:13:15.000000000","2019-05-19T06:13:15.000000000",1133,966.9]
["2019-05-18T23:13:30.000000000","2019-05-19T06:13:30.000000000",1022,0.06666507]
["2019-05-18T23:13:30.000000000","2019-05-19T06:13:30.000000000",1130,760356809.3799]
["2019-05-18T23:13:45.000000000","2019-05-19T06:13:45.000000000",1021,278.5546]
["2019-05-18T23:13:45.000000000","2019-05-19T06:13:45.000000000",1016,482200.0]
["2019-05-18T23:14:00.000000000","2019-05-19T06:14:00.000000000",1019,14753.45]
["2019-05-18T23:14:00.000000000","2019-05-19T06:14:00.000000000",1018,484993.7]
["2019-05-18T23:14:15.000000000","2019-05-19T06:14:15.000000000",1017,482000.0]
["2019-05-18T23:14:15.000000000","2019-05-19T06:14:15.000000000",1020,2729499.0]
["2019-05-18T23:14:15.000000000","2019-05-19T06:14:15.000000000",1133,966.9688]
["2019-05-18T23:14:30.000000000","2019-05-19T06:14:30.000000000",1022,0.03111036]
["2019-05-18T23:14:30.000000000","2019-05-19T06:14:30.000000000",1130,760271921.961]
["2019-05-18T23:14:45.000000000","2019-05-19T06:14:45.000000000",1021,278.59]
["2019-05-18T23:14:45.000000000","2019-05-19T06:14:45.000000000",1016,482400.0]
["2019-05-18T23:15:00.000000000","2019-05-19T06:15:00.000000000",1019,14800.050000000001]
["2019-05-18T23:15:00.000000000","2019-05-19T06:15:00.000000000",1018,484845.8]
["2019-05-18T23:15:15.000000000","2019-05-19T06:15:15.000000000",1017,480266.7]
["2019-05-18T23:15:15.000000000","2019-05-19T06:15:15.000000000",1020,2729499.0]
["2019-05-18T23:15:15.000000000","2019-05-19T06:15:15.000000000",1133,964.9646]
["2019-05-18T23:15:30.000000000","2019-05-19T06:15:30.000000000",1022,0.08444241]
["2019-05-18T23:15:30.000000000","2019-05-19T06:15:30.000000000",1130,760308224.2977]
["2019-05-18T23:15:45.000000000","2019-05-19T06:15:45.000000000",1021,278.7721]
["2019-05-18T23:15:45.000000000","2019-05-19T06:15:45.000000000",1016,482500.0]
["2019-05-18T23:16:00.000000000","2019-05-19T06:16:00.000000000",1019,14700.2]
["2019-05-18T23:16:00.000000000","2019-05-19T06:16:00.000000000",1018,485181.2]
["2019-05-18T23:16:15.000000000","2019-05-19T06:16:15.000000000",1017,482000.0]
["2019-05-18T23:16:15.000000000","2019-05-19T06:16:15.000000000",1020,2729499.0]
["2019-05-18T23:16:15.000000000","2019-05-19T06:16:15.000000000",1133,967.1104]
["2019-05-18T23:16:30.000000000","2019-05-19T06:16:30.000000000",1022,0.03333253]
["2019-05-18T23:16:30.000000000","2019-05-19T06:16:30.000000000",1130,760811270.9634]
["2019-05-18T23:16:45.000000000","2019-05-19T06:16:45.000000000",1021,278.721]
["2019-05-18T23:16:45.000000000","2019-05-19T06:16:45.000000000",1016,483000.0]
["2019-05-18T23:17:00.000000000","2019-05-19T06:17:00.000000000",1019,14800.050000000001]
["2019-05-18T23:17:00.000000000","2019-05-19T06:17:00.000000000",1018,485377.1]
["2019-05-18T23:17:15.000000000","2019-05-19T06:17:15.000000000",1017,482000.0]
["2019-05-18T23:17:15.000000000","2019-05-19T06:17:15.000000000",1020,2729499.0]
["2019-05-18T23:17:15.000000000","2019-05-19T06:17:15.000000000",1133,967.4354]
["2019-05-18T23:17:30.000000000","2019-05-19T06:17:30.000000000",1022,0.0355547]
["2019-05-18T23:17:30.000000000","2019-05-19T06:17:30.000000000",1130,761283747.2403]
["2019-05-18T23:17:45.000000000","2019-05-19T06:17:45.000000000",1021,279.0762]
["2019-05-18T23:17:45.000000000","2019-05-19T06:17:45.000000000",1016,483100.0]
["2019-05-18T23:18:00.000000000","2019-05-19T06:18:00.000000000",1019,14700.2]
["2019-05-18T23:18:00.000000000","2019-05-19T06:18:00.000000000",1018,485522.89999999997]
["2019-05-18T23:18:15.000000000","2019-05-19T06:18:15.000000000",1017,482000.0]
["2019-05-18T23:18:15.000000000","2019-05-19T06:18:15.000000000",1020,2729499.0]
["2019-05-18T23:18:15.000000000","2019-05-19T06:18:15.000000000",1133,967.4396]
["2019-05-18T23:18:30.000000000","2019-05-19T06:18:30.000000000",1022,0.04888771]
["2019-05-18T23:18:30.000000000","2019-05-19T06:18:30.000000000",1130,761532404.5992]
["2019-05-18T23:18:45.000000000","2019-05-19T06:18:45.000000000",1021,279.0607]
["2019-05-18T23:18:45.000000000","2019-05-19T06:18:45.000000000",1016,483000.0]
["2019-05-18T23:19:00.000000000","2019-05-19T06:19:00.000000000",1019,14753.45]
["2019-05-18T23:19:00.000000000","2019-05-19T06:19:00.000000000",1018,485506.3]
["2019-05-18T23:19:15.000000000","2019-05-19T06:19:15.000000000",1017,482000.0]
["2019-05-18T23:19:15.000000000","2019-05-19T06:19:15.000000000",1020,2729499.0]
["2019-05-18T23:19:15.000000000","2019-05-19T06:19:15.000000000",1133,967.3937]
["2019-05-18T23:19:30.000000000","2019-05-19T06:19:30.000000000",1022,0.0355547]
["2019-05-18T23:19:30.000000000","2019-05-19T06:19:30.000000000",1130,761404936.9959]
["2019-05-18T23:19:45.000000000","2019-05-19T06:19:45.000000000",1021,277.2848]
["2019-05-18T23:19:45.000000000","2019-05-19T06:19:45.000000000",1016,477400.0]
["2019-05-18T23:20:00.000000000","2019-05-19T06:20:00.000000000",1019,14700.2]
["2019-05-18T23:20:00.000000000","2019-05-19T06:20:00.000000000",1018,479852.10000000003]
["2019-05-18T23:20:15.000000000","2019-05-19T06:20:15.000000000",1017,476000.0]
["2019-05-18T23:20:15.000000000","2019-05-19T06:20:15.000000000",1020,2729499.0]
["2019-05-18T23:20:15.000000000","2019-05-19T06:20:15.000000000",1133,954.5604]
["2019-05-18T23:20:30.000000000","2019-05-19T06:20:30.000000000",1022,0.03333253]
["2019-05-18T23:20:30.000000000","2019-05-19T06:20:30.000000000",1130,752727859.6749]
["2019-05-18T23:20:45.000000000","2019-05-19T06:20:45.000000000",1021,275.8262]
["2019-05-18T23:20:45.000000000","2019-05-19T06:20:45.000000000",1016,477200.0]
["2019-05-18T23:21:00.000000000","2019-05-19T06:21:00.000000000",1019,14700.2]
["2019-05-18T23:21:00.000000000","2019-05-19T06:21:00.000000000",1018,479877.1]
["2019-05-18T23:21:15.000000000","2019-05-19T06:21:15.000000000",1017,476000.0]
["2019-05-18T23:21:15.000000000","2019-05-19T06:21:15.000000000",1020,2729499.0]
["2019-05-18T23:21:15.000000000","2019-05-19T06:21:15.000000000",1133,955.7979]
["2019-05-18T23:21:30.000000000","2019-05-19T06:21:30.000000000",1022,0.01555518]
["2019-05-18T23:21:30.000000000","2019-05-19T06:21:30.000000000",1130,752485480.1637]
["2019-05-18T23:21:45.000000000","2019-05-19T06:21:45.000000000",1021,275.642]
["2019-05-18T23:21:45.000000000","2019-05-19T06:21:45.000000000",1016,476900.0]
["2019-05-18T23:22:00.000000000","2019-05-19T06:22:00.000000000",1019,14746.800000000001]
["2019-05-18T23:22:00.000000000","2019-05-19T06:22:00.000000000",1018,479252.1]
["2019-05-18T23:22:15.000000000","2019-05-19T06:22:15.000000000",1017,476000.0]
["2019-05-18T23:22:15.000000000","2019-05-19T06:22:15.000000000",1020,2729499.0]
["2019-05-18T23:22:15.000000000","2019-05-19T06:22:15.000000000",1133,955.3563]
["2019-05-18T23:22:30.000000000","2019-05-19T06:22:30.000000000",1022,0.0]
["2019-05-18T23:22:30.000000000","2019-05-19T06:22:30.000000000",1130,751546532.5077]
["2019-05-18T23:22:45.000000000","2019-05-19T06:22:45.000000000",1021,275.3933]
["2019-05-18T23:22:45.000000000","2019-05-19T06:22:45.000000000",1016,476600.0]
["2019-05-18T23:23:00.000000000","2019-05-19T06:23:00.000000000",1019,14700.2]
["2019-05-18T23:23:00.000000000","2019-05-19T06:23:00.000000000",1018,479672.9]
["2019-05-18T23:23:15.000000000","2019-05-19T06:23:15.000000000",1017,476000.0]
["2019-05-18T23:23:15.000000000","2019-05-19T06:23:15.000000000",1020,2729499.0]
["2019-05-18T23:23:15.000000000","2019-05-19T06:23:15.000000000",1133,955.6208]
["2019-05-18T23:23:30.000000000","2019-05-19T06:23:30.000000000",1022,0.06888723]
["2019-05-18T23:23:30.000000000","2019-05-19T06:23:30.000000000",1130,752497762.9092]
["2019-05-18T23:23:45.000000000","2019-05-19T06:23:45.000000000",1021,275.6552]
["2019-05-18T23:23:45.000000000","2019-05-19T06:23:45.000000000",1016,477100.0]
["2019-05-18T23:24:00.000000000","2019-05-19T06:24:00.000000000",1019,14700.2]
["2019-05-18T23:24:00.000000000","2019-05-19T06:24:00.000000000",1018,479502.1]
["2019-05-18T23:24:15.000000000","2019-05-19T06:24:15.000000000",1017,476000.0]
["2019-05-18T23:24:15.000000000","2019-05-19T06:24:15.000000000",1020,2729499.0]
["2019-05-18T23:24:15.000000000","2019-05-19T06:24:15.000000000",1133,955.5375]
["2019-05-18T23:24:30.000000000","2019-05-19T06:24:30.000000000",1022,0.03333253]
["2019-05-18T23:24:30.000000000","2019-05-19T06:24:30.000000000",1130,752225085.9591]
["2019-05-18T23:24:45.000000000","2019-05-19T06:24:45.000000000",1021,275.5554]
["2019-05-18T23:24:45.000000000","2019-05-19T06:24:45.000000000",1016,476900.0]
["2019-05-18T23:25:00.000000000","2019-05-19T06:25:00.000000000",1019,14746.800000000001]
["2019-05-18T23:25:00.000000000","2019-05-19T06:25:00.000000000",1018,479591.7]
["2019-05-18T23:25:15.000000000","2019-05-19T06:25:15.000000000",1017,476000.0]
["2019-05-18T23:25:15.000000000","2019-05-19T06:25:15.000000000",1020,2729499.0]
["2019-05-18T23:25:15.000000000","2019-05-19T06:25:15.000000000",1133,955.6021]
["2019-05-18T23:25:30.000000000","2019-05-19T06:25:30.000000000",1022,0.0]
["2019-05-18T23:25:30.000000000","2019-05-19T06:25:30.000000000",1130,752091613.458]
["2019-05-18T23:25:45.000000000","2019-05-19T06:25:45.000000000",1021,275.5398]
["2019-05-18T23:25:45.000000000","2019-05-19T06:25:45.000000000",1016,477000.0]
["2019-05-18T23:26:00.000000000","2019-05-19T06:26:00.000000000",1019,14753.45]
["2019-05-18T23:26:00.000000000","2019-05-19T06:26:00.000000000",1018,479747.9]
["2019-05-18T23:26:15.000000000","2019-05-19T06:26:15.000000000",1017,476000.0]
["2019-05-18T23:26:15.000000000","2019-05-19T06:26:15.000000000",1020,2729499.0]
["2019-05-18T23:26:15.000000000","2019-05-19T06:26:15.000000000",1133,955.7354]
["2019-05-18T23:26:30.000000000","2019-05-19T06:26:30.000000000",1022,0.06666507]
["2019-05-18T23:26:30.000000000","2019-05-19T06:26:30.000000000",1130,752134193.6424]
["2019-05-18T23:26:45.000000000","2019-05-19T06:26:45.000000000",1021,275.5753]
["2019-05-18T23:26:45.000000000","2019-05-19T06:26:45.000000000",1016,476800.0]
["2019-05-18T23:27:00.000000000","2019-05-19T06:27:00.000000000",1019,14800.050000000001]
["2019-05-18T23:27:00.000000000","2019-05-19T06:27:00.000000000",1018,479195.80000000005]
["2019-05-18T23:27:15.000000000","2019-05-19T06:27:15.000000000",1017,476000.0]
["2019-05-18T23:27:15.000000000","2019-05-19T06:27:15.000000000",1020,2729499.0]
["2019-05-18T23:27:15.000000000","2019-05-19T06:27:15.000000000",1133,955.2333]
["2019-05-18T23:27:30.000000000","2019-05-19T06:27:30.000000000",1022,0.05110988]
["2019-05-18T23:27:30.000000000","2019-05-19T06:27:30.000000000",1130,751867521.5901]
["2019-05-18T23:27:45.000000000","2019-05-19T06:27:45.000000000",1021,275.3844]
["2019-05-18T23:27:45.000000000","2019-05-19T06:27:45.000000000",1016,476600.0]
["2019-05-18T23:28:00.000000000","2019-05-19T06:28:00.000000000",1019,14800.050000000001]
["2019-05-18T23:28:00.000000000","2019-05-19T06:28:00.000000000",1018,479450.0]
["2019-05-18T23:28:15.000000000","2019-05-19T06:28:15.000000000",1017,476000.0]
["2019-05-18T23:28:15.000000000","2019-05-19T06:28:15.000000000",1020,2729499.0]
["2019-05-18T23:28:15.000000000","2019-05-19T06:28:15.000000000",1133,954.8813]
["2019-05-18T23:28:30.000000000","2019-05-19T06:28:30.000000000",1022,0.01777735]
["2019-05-18T23:28:30.000000000","2019-05-19T06:28:30.000000000",1130,752170495.9791]
["2019-05-18T23:28:45.000000000","2019-05-19T06:28:45.000000000",1021,275.5243]
["2019-05-18T23:28:45.000000000","2019-05-19T06:28:45.000000000",1016,476500.0]
["2019-05-18T23:29:00.000000000","2019-05-19T06:29:00.000000000",1019,14700.2]
["2019-05-18T23:29:00.000000000","2019-05-19T06:29:00.000000000",1018,479020.8]
["2019-05-18T23:29:15.000000000","2019-05-19T06:29:15.000000000",1017,476000.0]
["2019-05-18T23:29:15.000000000","2019-05-19T06:29:15.000000000",1020,2729499.0]
["2019-05-18T23:29:15.000000000","2019-05-19T06:29:15.000000000",1133,954.8]
["2019-05-18T23:29:30.000000000","2019-05-19T06:29:30.000000000",1022,0.01555518]
["2019-05-18T23:29:30.000000000","2019-05-19T06:29:30.000000000",1130,751194973.0365]
["2019-05-18T23:29:45.000000000","2019-05-19T06:29:45.000000000",1021,275.2179]
["2019-05-18T23:29:45.000000000","2019-05-19T06:29:45.000000000",1016,476400.0]
["2019-05-18T23:30:00.000000000","2019-05-19T06:30:00.000000000",1019,14700.2]
["2019-05-18T23:30:00.000000000","2019-05-19T06:30:00.000000000",1018,478900.0]
["2019-05-18T23:30:15.000000000","2019-05-19T06:30:15.000000000",1017,476000.0]
["2019-05-18T23:30:15.000000000","2019-05-19T06:30:15.000000000",1020,2729499.0]
["2019-05-18T23:30:15.000000000","2019-05-19T06:30:15.000000000",1133,954.8979]
["2019-05-18T23:30:30.000000000","2019-05-19T06:30:30.000000000",1022,0.06666507]
["2019-05-18T23:30:30.000000000","2019-05-19T06:30:30.000000000",1130,751218992.6277]
["2019-05-18T23:30:45.000000000","2019-05-19T06:30:45.000000000",1021,275.1912]
["2019-05-18T23:30:45.000000000","2019-05-19T06:30:45.000000000",1016,476300.0]
["2019-05-18T23:31:00.000000000","2019-05-19T06:31:00.000000000",1019,14700.2]
["2019-05-18T23:31:00.000000000","2019-05-19T06:31:00.000000000",1018,478975.0]
["2019-05-18T23:31:15.000000000","2019-05-19T06:31:15.000000000",1017,476000.0]
["2019-05-18T23:31:15.000000000","2019-05-19T06:31:15.000000000",1020,2729499.0]
["2019-05-18T23:31:15.000000000","2019-05-19T06:31:15.000000000",1133,955.1146]
["2019-05-18T23:31:30.000000000","2019-05-19T06:31:30.000000000",1022,0.0]
["2019-05-18T23:31:30.000000000","2019-05-19T06:31:30.000000000",1130,751370752.7721]
["2019-05-18T23:31:45.000000000","2019-05-19T06:31:45.000000000",1021,275.3067]
["2019-05-18T23:31:45.000000000","2019-05-19T06:31:45.000000000",1016,476700.0]
["2019-05-18T23:32:00.000000000","2019-05-19T06:32:00.000000000",1019,14700.2]
["2019-05-18T23:32:00.000000000","2019-05-19T06:32:00.000000000",1018,479122.9]
["2019-05-18T23:32:15.000000000","2019-05-19T06:32:15.000000000",1017,476000.0]
["2019-05-18T23:32:15.000000000","2019-05-19T06:32:15.000000000",1020,2729499.0]
["2019-05-18T23:32:15.000000000","2019-05-19T06:32:15.000000000",1133,954.9854]
["2019-05-18T23:32:30.000000000","2019-05-19T06:32:30.000000000",1022,0.03333253]
["2019-05-18T23:32:30.000000000","2019-05-19T06:32:30.000000000",1130,751449362.3433]
["2019-05-18T23:32:45.000000000","2019-05-19T06:32:45.000000000",1021,275.2912]
["2019-05-18T23:32:45.000000000","2019-05-19T06:32:45.000000000",1016,476600.0]
["2019-05-18T23:33:00.000000000","2019-05-19T06:33:00.000000000",1019,14800.050000000001]
["2019-05-18T23:33:00.000000000","2019-05-19T06:33:00.000000000",1018,479287.5]
["2019-05-18T23:33:15.000000000","2019-05-19T06:33:15.000000000",1017,477733.3]
["2019-05-18T23:33:15.000000000","2019-05-19T06:33:15.000000000",1020,2729499.0]
["2019-05-18T23:33:15.000000000","2019-05-19T06:33:15.000000000",1133,958.4896]
["2019-05-18T23:33:30.000000000","2019-05-19T06:33:30.000000000",1022,0.0]
["2019-05-18T23:33:30.000000000","2019-05-19T06:33:30.000000000",1130,753346091.1984]
["2019-05-18T23:33:45.000000000","2019-05-19T06:33:45.000000000",1021,276.6232]
["2019-05-18T23:33:45.000000000","2019-05-19T06:33:45.000000000",1016,478800.0]
["2019-05-18T23:34:00.000000000","2019-05-19T06:34:00.000000000",1019,14753.45]
["2019-05-18T23:34:00.000000000","2019-05-19T06:34:00.000000000",1018,481362.5]
["2019-05-18T23:34:15.000000000","2019-05-19T06:34:15.000000000",1017,478000.0]
["2019-05-18T23:34:15.000000000","2019-05-19T06:34:15.000000000",1020,2729499.0]
["2019-05-18T23:34:15.000000000","2019-05-19T06:34:15.000000000",1133,959.3458]
["2019-05-18T23:34:30.000000000","2019-05-19T06:34:30.000000000",1022,0.03333253]
["2019-05-18T23:34:30.000000000","2019-05-19T06:34:30.000000000",1130,755000167.5924]
["2019-05-18T23:34:45.000000000","2019-05-19T06:34:45.000000000",1021,276.6232]
["2019-05-18T23:34:45.000000000","2019-05-19T06:34:45.000000000",1016,478900.0]
["2019-05-18T23:35:00.000000000","2019-05-19T06:35:00.000000000",1019,14746.800000000001]
["2019-05-18T23:35:00.000000000","2019-05-19T06:35:00.000000000",1018,481460.39999999997]
["2019-05-18T23:35:15.000000000","2019-05-19T06:35:15.000000000",1017,478000.0]
["2019-05-18T23:35:15.000000000","2019-05-19T06:35:15.000000000",1020,2729499.0]
["2019-05-18T23:35:15.000000000","2019-05-19T06:35:15.000000000",1133,959.2854]
["2019-05-18T23:35:30.000000000","2019-05-19T06:35:30.000000000",1022,0.01777735]
["2019-05-18T23:35:30.000000000","2019-05-19T06:35:30.000000000",1130,755187957.1236]
["2019-05-18T00:00:00.000000000","2019-05-18T07:00:00.000000000",1017,482000.0]
["2019-05-18T00:00:00.000000000","2019-05-18T07:00:00.000000000",1020,2728369.0]
["2019-05-18T00:00:00.000000000","2019-05-18T07:00:00.000000000",1133,967.1187]
["2019-05-18T00:00:15.000000000","2019-05-18T07:00:15.000000000",1022,0.03333253]
["2019-05-18T00:00:15.000000000","2019-05-18T07:00:15.000000000",1130,759969450.5515]
["2019-05-18T00:00:30.000000000","2019-05-18T07:00:30.000000000",1021,278.6212]
["2019-05-18T00:00:30.000000000","2019-05-18T07:00:30.000000000",1016,482000.0]
["2019-05-18T00:00:45.000000000","2019-05-18T07:00:45.000000000",1019,14800.050000000001]
["2019-05-18T00:00:45.000000000","2019-05-18T07:00:45.000000000",1018,485022.89999999997]
["2019-05-18T00:01:00.000000000","2019-05-18T07:01:00.000000000",1017,482000.0]
["2019-05-18T00:01:00.000000000","2019-05-18T07:01:00.000000000",1020,2728369.0]
["2019-05-18T00:01:00.000000000","2019-05-18T07:01:00.000000000",1133,967.2375]
["2019-05-18T00:01:15.000000000","2019-05-18T07:01:15.000000000",1022,0.01777735]
["2019-05-18T00:01:15.000000000","2019-05-18T07:01:15.000000000",1130,760144884.6782]
["2019-05-18T00:01:30.000000000","2019-05-18T07:01:30.000000000",1021,278.6544]
["2019-05-18T00:01:30.000000000","2019-05-18T07:01:30.000000000",1016,482200.0]
["2019-05-18T00:01:45.000000000","2019-05-18T07:01:45.000000000",1019,14800.050000000001]
["2019-05-18T00:01:45.000000000","2019-05-18T07:01:45.000000000",1018,484891.7]
["2019-05-18T00:02:00.000000000","2019-05-18T07:02:00.000000000",1017,482000.0]
["2019-05-18T00:02:00.000000000","2019-05-18T07:02:00.000000000",1020,2728369.0]
["2019-05-18T00:02:00.000000000","2019-05-18T07:02:00.000000000",1133,967.1271]
["2019-05-18T00:02:15.000000000","2019-05-18T07:02:15.000000000",1022,0.06666507]
["2019-05-18T00:02:15.000000000","2019-05-18T07:02:15.000000000",1130,760139155.1033]
["2019-05-18T00:02:30.000000000","2019-05-18T07:02:30.000000000",1021,278.6212]
["2019-05-18T00:02:30.000000000","2019-05-18T07:02:30.000000000",1016,482300.0]
["2019-05-18T00:02:45.000000000","2019-05-18T07:02:45.000000000",1019,14746.800000000001]
["2019-05-18T00:02:45.000000000","2019-05-18T07:02:45.000000000",1018,484995.8]
["2019-05-18T00:03:00.000000000","2019-05-18T07:03:00.000000000",1017,482000.0]
["2019-05-18T00:03:00.000000000","2019-05-18T07:03:00.000000000",1020,2728369.0]
["2019-05-18T00:03:00.000000000","2019-05-18T07:03:00.000000000",1133,966.9833]
["2019-05-18T00:03:15.000000000","2019-05-18T07:03:15.000000000",1022,0.0]
["2019-05-18T00:03:15.000000000","2019-05-18T07:03:15.000000000",1130,759908880.7597]
["2019-05-18T00:03:30.000000000","2019-05-18T07:03:30.000000000",1021,278.5568]
["2019-05-18T00:03:30.000000000","2019-05-18T07:03:30.000000000",1016,482400.0]
["2019-05-18T00:03:45.000000000","2019-05-18T07:03:45.000000000",1019,14753.45]
["2019-05-18T00:03:45.000000000","2019-05-18T07:03:45.000000000",1018,485245.8]
["2019-05-18T00:04:00.000000000","2019-05-18T07:04:00.000000000",1017,482000.0]
["2019-05-18T00:04:00.000000000","2019-05-18T07:04:00.000000000",1020,2728369.0]
["2019-05-18T00:04:00.000000000","2019-05-18T07:04:00.000000000",1133,967.0604]
["2019-05-18T00:04:15.000000000","2019-05-18T07:04:15.000000000",1022,0.0]
["2019-05-18T00:04:15.000000000","2019-05-18T07:04:15.000000000",1130,760308586.8182]
["2019-05-18T00:04:30.000000000","2019-05-18T07:04:30.000000000",1021,278.6034]
["2019-05-18T00:04:30.000000000","2019-05-18T07:04:30.000000000",1016,482200.0]
["2019-05-18T00:04:45.000000000","2019-05-18T07:04:45.000000000",1019,14700.2]
["2019-05-18T00:04:45.000000000","2019-05-18T07:04:45.000000000",1018,485185.4]
["2019-05-18T00:05:00.000000000","2019-05-18T07:05:00.000000000",1017,482000.0]
["2019-05-18T00:05:00.000000000","2019-05-18T07:05:00.000000000",1020,2728369.0]
["2019-05-18T00:05:00.000000000","2019-05-18T07:05:00.000000000",1133,966.9667]
["2019-05-18T00:05:15.000000000","2019-05-18T07:05:15.000000000",1022,0.0]
["2019-05-18T00:05:15.000000000","2019-05-18T07:05:15.000000000",1130,759932890.4069]
["2019-05-18T00:05:30.000000000","2019-05-18T07:05:30.000000000",1021,278.4391]
["2019-05-18T00:05:30.000000000","2019-05-18T07:05:30.000000000",1016,482500.0]
["2019-05-18T00:05:45.000000000","2019-05-18T07:05:45.000000000",1019,14700.2]
["2019-05-18T00:05:45.000000000","2019-05-18T07:05:45.000000000",1018,485172.9]
["2019-05-18T00:06:00.000000000","2019-05-18T07:06:00.000000000",1017,482000.0]
["2019-05-18T00:06:00.000000000","2019-05-18T07:06:00.000000000",1020,2728369.0]
["2019-05-18T00:06:00.000000000","2019-05-18T07:06:00.000000000",1133,967.2479]
["2019-05-18T00:06:15.000000000","2019-05-18T07:06:15.000000000",1022,0.04666555]
["2019-05-18T00:06:15.000000000","2019-05-18T07:06:15.000000000",1130,760405443.9177]
["2019-05-18T00:06:30.000000000","2019-05-18T07:06:30.000000000",1021,278.7588]
["2019-05-18T00:06:30.000000000","2019-05-18T07:06:30.000000000",1016,482500.0]
["2019-05-18T00:06:45.000000000","2019-05-18T07:06:45.000000000",1019,14753.45]
["2019-05-18T00:06:45.000000000","2019-05-18T07:06:45.000000000",1018,485372.9]
["2019-05-18T00:07:00.000000000","2019-05-18T07:07:00.000000000",1017,482000.0]
["2019-05-18T00:07:00.000000000","2019-05-18T07:07:00.000000000",1020,2728369.0]
["2019-05-18T00:07:00.000000000","2019-05-18T07:07:00.000000000",1133,967.2]
["2019-05-18T00:07:15.000000000","2019-05-18T07:07:15.000000000",1022,0.03333253]
["2019-05-18T00:07:15.000000000","2019-05-18T07:07:15.000000000",1130,760344874.1259]
["2019-05-18T00:07:30.000000000","2019-05-18T07:07:30.000000000",1021,278.5879]
["2019-05-18T00:07:30.000000000","2019-05-18T07:07:30.000000000",1016,482500.0]
["2019-05-18T00:07:45.000000000","2019-05-18T07:07:45.000000000",1019,14746.800000000001]
["2019-05-18T00:07:45.000000000","2019-05-18T07:07:45.000000000",1018,485195.80000000005]
["2019-05-18T00:08:00.000000000","2019-05-18T07:08:00.000000000",1017,482000.0]
["2019-05-18T00:08:00.000000000","2019-05-18T07:08:00.000000000",1020,2728369.0]
["2019-05-18T00:08:00.000000000","2019-05-18T07:08:00.000000000",1133,967.1646]
["2019-05-18T00:08:15.000000000","2019-05-18T07:08:15.000000000",1022,0.01777735]
["2019-05-18T00:08:15.000000000","2019-05-18T07:08:15.000000000",1130,760217732.1305]
["2019-05-18T00:08:30.000000000","2019-05-18T07:08:30.000000000",1021,278.5168]
["2019-05-18T00:08:30.000000000","2019-05-18T07:08:30.000000000",1016,482400.0]
["2019-05-18T00:08:45.000000000","2019-05-18T07:08:45.000000000",1019,14700.2]
["2019-05-18T00:08:45.000000000","2019-05-18T07:08:45.000000000",1018,485108.3]
["2019-05-18T00:09:00.000000000","2019-05-18T07:09:00.000000000",1017,482000.0]
["2019-05-18T00:09:00.000000000","2019-05-18T07:09:00.000000000",1020,2728369.0]
["2019-05-18T00:09:00.000000000","2019-05-18T07:09:00.000000000",1133,967.1479]
["2019-05-18T00:09:15.000000000","2019-05-18T07:09:15.000000000",1022,0.08444241]
["2019-05-18T00:09:15.000000000","2019-05-18T07:09:15.000000000",1130,760223734.5423]
["2019-05-18T00:09:30.000000000","2019-05-18T07:09:30.000000000",1021,278.6212]
["2019-05-18T00:09:30.000000000","2019-05-18T07:09:30.000000000",1016,482500.0]
["2019-05-18T00:09:45.000000000","2019-05-18T07:09:45.000000000",1019,14700.2]
["2019-05-18T00:09:45.000000000","2019-05-18T07:09:45.000000000",1018,485172.9]
["2019-05-18T00:10:00.000000000","2019-05-18T07:10:00.000000000",1017,482000.0]
["2019-05-18T00:10:00.000000000","2019-05-18T07:10:00.000000000",1020,2728369.0]
["2019-05-18T00:10:00.000000000","2019-05-18T07:10:00.000000000",1133,967.2708]
["2019-05-18T00:10:15.000000000","2019-05-18T07:10:15.000000000",1022,0.01777735]
["2019-05-18T00:10:15.000000000","2019-05-18T07:10:15.000000000",1130,760562870.809]
["2019-05-18T00:10:30.000000000","2019-05-18T07:10:30.000000000",1021,278.8365]
["2019-05-18T00:10:30.000000000","2019-05-18T07:10:30.000000000",1016,482800.0]
["2019-05-18T00:10:45.000000000","2019-05-18T07:10:45.000000000",1019,14746.800000000001]
["2019-05-18T00:10:45.000000000","2019-05-18T07:10:45.000000000",1018,485275.0]
["2019-05-18T00:11:00.000000000","2019-05-18T07:11:00.000000000",1017,482000.0]
["2019-05-18T00:11:00.000000000","2019-05-18T07:11:00.000000000",1020,2728369.0]
["2019-05-18T00:11:00.000000000","2019-05-18T07:11:00.000000000",1133,967.3646]
["2019-05-18T00:11:15.000000000","2019-05-18T07:11:15.000000000",1022,0.03333253]
["2019-05-18T00:11:15.000000000","2019-05-18T07:11:15.000000000",1130,760090590.1351]
["2019-05-18T00:11:30.000000000","2019-05-18T07:11:30.000000000",1021,278.6412]
["2019-05-18T00:11:30.000000000","2019-05-18T07:11:30.000000000",1016,482600.0]
["2019-05-18T00:11:45.000000000","2019-05-18T07:11:45.000000000",1019,14753.45]
["2019-05-18T00:11:45.000000000","2019-05-18T07:11:45.000000000",1018,485322.9]
["2019-05-18T00:12:00.000000000","2019-05-18T07:12:00.000000000",1017,482000.0]
["2019-05-18T00:12:00.000000000","2019-05-18T07:12:00.000000000",1020,2728369.0]
["2019-05-18T00:12:00.000000000","2019-05-18T07:12:00.000000000",1133,967.5333]
["2019-05-18T00:12:15.000000000","2019-05-18T07:12:15.000000000",1022,0.05110988]
["2019-05-18T00:12:15.000000000","2019-05-18T07:12:15.000000000",1130,760242014.6146]
["2019-05-18T00:12:30.000000000","2019-05-18T07:12:30.000000000",1021,278.7743]
["2019-05-18T00:12:30.000000000","2019-05-18T07:12:30.000000000",1016,482500.0]
["2019-05-18T00:12:45.000000000","2019-05-18T07:12:45.000000000",1019,14700.2]
["2019-05-18T00:12:45.000000000","2019-05-18T07:12:45.000000000",1018,485408.3]
["2019-05-18T00:13:00.000000000","2019-05-18T07:13:00.000000000",1017,482000.0]
["2019-05-18T00:13:00.000000000","2019-05-18T07:13:00.000000000",1020,2728369.0]
["2019-05-18T00:13:00.000000000","2019-05-18T07:13:00.000000000",1133,967.2938]
["2019-05-18T00:13:15.000000000","2019-05-18T07:13:15.000000000",1022,0.03333253]
["2019-05-18T00:13:15.000000000","2019-05-18T07:13:15.000000000",1130,760544863.5736]
["2019-05-18T00:13:30.000000000","2019-05-18T07:13:30.000000000",1021,278.7189]
["2019-05-18T00:13:30.000000000","2019-05-18T07:13:30.000000000",1016,482800.0]
["2019-05-18T00:13:45.000000000","2019-05-18T07:13:45.000000000",1019,14700.2]
["2019-05-18T00:13:45.000000000","2019-05-18T07:13:45.000000000",1018,485141.7]
["2019-05-18T00:14:00.000000000","2019-05-18T07:14:00.000000000",1017,482000.0]
["2019-05-18T00:14:00.000000000","2019-05-18T07:14:00.000000000",1020,2728369.0]
["2019-05-18T00:14:00.000000000","2019-05-18T07:14:00.000000000",1133,967.2396]
["2019-05-18T00:14:15.000000000","2019-05-18T07:14:15.000000000",1022,0.06888723]
["2019-05-18T00:14:15.000000000","2019-05-18T07:14:15.000000000",1130,760230009.791]
["2019-05-18T00:14:30.000000000","2019-05-18T07:14:30.000000000",1021,278.6722]
["2019-05-18T00:14:30.000000000","2019-05-18T07:14:30.000000000",1016,483200.0]
["2019-05-18T00:14:45.000000000","2019-05-18T07:14:45.000000000",1019,14700.2]
["2019-05-18T00:14:45.000000000","2019-05-18T07:14:45.000000000",1018,485364.6]
["2019-05-18T00:15:00.000000000","2019-05-18T07:15:00.000000000",1017,482000.0]
["2019-05-18T00:15:00.000000000","2019-05-18T07:15:00.000000000",1020,2728369.0]
["2019-05-18T00:15:00.000000000","2019-05-18T07:15:00.000000000",1133,967.3042]
["2019-05-18T00:15:15.000000000","2019-05-18T07:15:15.000000000",1022,0.0]
["2019-05-18T00:15:15.000000000","2019-05-18T07:15:15.000000000",1130,759908607.9228]
["2019-05-18T00:15:30.000000000","2019-05-18T07:15:30.000000000",1021,278.5923]
["2019-05-18T00:15:30.000000000","2019-05-18T07:15:30.000000000",1016,482500.0]
["2019-05-18T00:15:45.000000000","2019-05-18T07:15:45.000000000",1019,14700.2]
["2019-05-18T00:15:45.000000000","2019-05-18T07:15:45.000000000",1018,485297.9]
["2019-05-18T00:16:00.000000000","2019-05-18T07:16:00.000000000",1017,482000.0]
["2019-05-18T00:16:00.000000000","2019-05-18T07:16:00.000000000",1020,2728369.0]
["2019-05-18T00:16:00.000000000","2019-05-18T07:16:00.000000000",1133,967.3042]
["2019-05-18T00:16:15.000000000","2019-05-18T07:16:15.000000000",1022,0.06666507]
["2019-05-18T00:16:15.000000000","2019-05-18T07:16:15.000000000",1130,760320591.6418]
["2019-05-18T00:16:30.000000000","2019-05-18T07:16:30.000000000",1021,278.67]
["2019-05-18T00:16:30.000000000","2019-05-18T07:16:30.000000000",1016,482600.0]
["2019-05-18T00:16:45.000000000","2019-05-18T07:16:45.000000000",1019,14700.2]
["2019-05-18T00:16:45.000000000","2019-05-18T07:16:45.000000000",1018,483400.0]
["2019-05-18T00:17:00.000000000","2019-05-18T07:17:00.000000000",1017,480266.7]
["2019-05-18T00:17:00.000000000","2019-05-18T07:17:00.000000000",1020,2728369.0]
["2019-05-18T00:17:00.000000000","2019-05-18T07:17:00.000000000",1133,962.9021]
["2019-05-18T00:17:15.000000000","2019-05-18T07:17:15.000000000",1022,0.03111036]
["2019-05-18T00:17:15.000000000","2019-05-18T07:17:15.000000000",1130,759430324.8371]
["2019-05-18T00:17:30.000000000","2019-05-18T07:17:30.000000000",1021,278.4547]
["2019-05-18T00:17:30.000000000","2019-05-18T07:17:30.000000000",1016,482300.0]
["2019-05-18T00:17:45.000000000","2019-05-18T07:17:45.000000000",1019,14700.2]
["2019-05-18T00:17:45.000000000","2019-05-18T07:17:45.000000000",1018,485116.69999999995]
["2019-05-18T00:18:00.000000000","2019-05-18T07:18:00.000000000",1017,482000.0]
["2019-05-18T00:18:00.000000000","2019-05-18T07:18:00.000000000",1020,2728369.0]
["2019-05-18T00:18:00.000000000","2019-05-18T07:18:00.000000000",1133,967.0104]
["2019-05-18T00:18:15.000000000","2019-05-18T07:18:15.000000000",1022,0.03111036]
["2019-05-18T00:18:15.000000000","2019-05-18T07:18:15.000000000",1130,759914883.1715]
["2019-05-18T00:18:30.000000000","2019-05-18T07:18:30.000000000",1021,278.6079]
["2019-05-18T00:18:30.000000000","2019-05-18T07:18:30.000000000",1016,482300.0]
["2019-05-18T00:18:45.000000000","2019-05-18T07:18:45.000000000",1019,14746.800000000001]
["2019-05-18T00:18:45.000000000","2019-05-18T07:18:45.000000000",1018,485241.69999999995]
["2019-05-18T00:19:00.000000000","2019-05-18T07:19:00.000000000",1017,482000.0]
["2019-05-18T00:19:00.000000000","2019-05-18T07:19:00.000000000",1020,2728369.0]
["2019-05-18T00:19:00.000000000","2019-05-18T07:19:00.000000000",1133,967.3417]
["2019-05-18T00:19:15.000000000","2019-05-18T07:19:15.000000000",1022,0.0]
["2019-05-18T00:19:15.000000000","2019-05-18T07:19:15.000000000",1130,760217732.1305]
["2019-05-18T00:19:30.000000000","2019-05-18T07:19:30.000000000",1021,278.5879]
["2019-05-18T00:19:30.000000000","2019-05-18T07:19:30.000000000",1016,482300.0]
["2019-05-18T00:19:45.000000000","2019-05-18T07:19:45.000000000",1019,14753.45]
["2019-05-18T00:19:45.000000000","2019-05-18T07:19:45.000000000",1018,485218.8]
["2019-05-18T00:20:00.000000000","2019-05-18T07:20:00.000000000",1017,482000.0]
["2019-05-18T00:20:00.000000000","2019-05-18T07:20:00.000000000",1020,2728369.0]
["2019-05-18T00:20:00.000000000","2019-05-18T07:20:00.000000000",1133,967.1042]
["2019-05-18T00:20:15.000000000","2019-05-18T07:20:15.000000000",1022,0.0355547]
["2019-05-18T00:20:15.000000000","2019-05-18T07:20:15.000000000",1130,759848310.9679]
["2019-05-18T00:20:30.000000000","2019-05-18T07:20:30.000000000",1021,278.6167]
["2019-05-18T00:20:30.000000000","2019-05-18T07:20:30.000000000",1016,482400.0]
["2019-05-18T00:20:45.000000000","2019-05-18T07:20:45.000000000",1019,14753.45]
["2019-05-18T00:20:45.000000000","2019-05-18T07:20:45.000000000",1018,485237.5]
["2019-05-18T00:21:00.000000000","2019-05-18T07:21:00.000000000",1017,482000.0]
["2019-05-18T00:21:00.000000000","2019-05-18T07:21:00.000000000",1020,2728369.0]
["2019-05-18T00:21:00.000000000","2019-05-18T07:21:00.000000000",1133,967.2333]
["2019-05-18T00:21:15.000000000","2019-05-18T07:21:15.000000000",1022,0.04888771]
["2019-05-18T00:21:15.000000000","2019-05-18T07:21:15.000000000",1130,759720896.1356]
["2019-05-18T00:21:30.000000000","2019-05-18T07:21:30.000000000",1021,278.5102]
["2019-05-18T00:21:30.000000000","2019-05-18T07:21:30.000000000",1016,482300.0]
["2019-05-18T00:21:45.000000000","2019-05-18T07:21:45.000000000",1019,14746.800000000001]
["2019-05-18T00:21:45.000000000","2019-05-18T07:21:45.000000000",1018,485239.6]
["2019-05-18T00:22:00.000000000","2019-05-18T07:22:00.000000000",1017,482000.0]
["2019-05-18T00:22:00.000000000","2019-05-18T07:22:00.000000000",1020,2728369.0]
["2019-05-18T00:22:00.000000000","2019-05-18T07:22:00.000000000",1133,967.0979]
["2019-05-18T00:22:15.000000000","2019-05-18T07:22:15.000000000",1022,0.01777735]
["2019-05-18T00:22:15.000000000","2019-05-18T07:22:15.000000000",1130,760042025.1669]
["2019-05-18T00:22:30.000000000","2019-05-18T07:22:30.000000000",1021,278.5546]
["2019-05-18T00:22:30.000000000","2019-05-18T07:22:30.000000000",1016,482500.0]
["2019-05-18T00:22:45.000000000","2019-05-18T07:22:45.000000000",1019,14746.800000000001]
["2019-05-18T00:22:45.000000000","2019-05-18T07:22:45.000000000",1018,485058.3]
["2019-05-18T00:23:00.000000000","2019-05-18T07:23:00.000000000",1017,482000.0]
["2019-05-18T00:23:00.000000000","2019-05-18T07:23:00.000000000",1020,2728369.0]
["2019-05-18T00:23:00.000000000","2019-05-18T07:23:00.000000000",1133,967.0]
["2019-05-18T00:23:15.000000000","2019-05-18T07:23:15.000000000",1022,0.06666507]
["2019-05-18T00:23:15.000000000","2019-05-18T07:23:15.000000000",1130,760181171.9859]
["2019-05-18T00:23:30.000000000","2019-05-18T07:23:30.000000000",1021,278.5502]
["2019-05-18T00:23:30.000000000","2019-05-18T07:23:30.000000000",1016,482300.0]
["2019-05-18T00:23:45.000000000","2019-05-18T07:23:45.000000000",1019,14700.2]
["2019-05-18T00:23:45.000000000","2019-05-18T07:23:45.000000000",1018,484937.5]
["2019-05-18T00:24:00.000000000","2019-05-18T07:24:00.000000000",1017,482000.0]
["2019-05-18T00:24:00.000000000","2019-05-18T07:24:00.000000000",1020,2728369.0]
["2019-05-18T00:24:00.000000000","2019-05-18T07:24:00.000000000",1133,967.1437]
["2019-05-18T00:24:15.000000000","2019-05-18T07:24:15.000000000",1022,0.01555518]
["2019-05-18T00:24:15.000000000","2019-05-18T07:24:15.000000000",1130,760362881.3613]
["2019-05-18T00:24:30.000000000","2019-05-18T07:24:30.000000000",1021,278.741]
["2019-05-18T00:24:30.000000000","2019-05-18T07:24:30.000000000",1016,482500.0]
["2019-05-18T00:24:45.000000000","2019-05-18T07:24:45.000000000",1019,14746.800000000001]
["2019-05-18T00:24:45.000000000","2019-05-18T07:24:45.000000000",1018,485245.8]
["2019-05-18T00:25:00.000000000","2019-05-18T07:25:00.000000000",1017,482000.0]
["2019-05-18T00:25:00.000000000","2019-05-18T07:25:00.000000000",1020,2728369.0]
["2019-05-18T00:25:00.000000000","2019-05-18T07:25:00.000000000",1133,967.3354]
["2019-05-18T00:25:15.000000000","2019-05-18T07:25:15.000000000",1022,0.06666507]
["2019-05-18T00:25:15.000000000","2019-05-18T07:25:15.000000000",1130,760478018.5331]
["2019-05-18T00:25:30.000000000","2019-05-18T07:25:30.000000000",1021,278.6922]
["2019-05-18T00:25:30.000000000","2019-05-18T07:25:30.000000000",1016,482900.0]
["2019-05-18T00:25:45.000000000","2019-05-18T07:25:45.000000000",1019,14700.2]
["2019-05-18T00:25:45.000000000","2019-05-18T07:25:45.000000000",1018,485175.0]
["2019-05-18T00:26:00.000000000","2019-05-18T07:26:00.000000000",1017,482000.0]
["2019-05-18T00:26:00.000000000","2019-05-18T07:26:00.000000000",1020,2728369.0]
["2019-05-18T00:26:00.000000000","2019-05-18T07:26:00.000000000",1133,967.2625]
["2019-05-18T00:26:15.000000000","2019-05-18T07:26:15.000000000",1022,0.01555518]
["2019-05-18T00:26:15.000000000","2019-05-18T07:26:15.000000000",1130,760308586.8182]
["2019-05-18T00:26:30.000000000","2019-05-18T07:26:30.000000000",1021,278.6922]
["2019-05-18T00:26:30.000000000","2019-05-18T07:26:30.000000000",1016,482800.0]
["2019-05-18T00:26:45.000000000","2019-05-18T07:26:45.000000000",1019,14700.2]
["2019-05-18T00:26:45.000000000","2019-05-18T07:26:45.000000000",1018,485189.6]
["2019-05-18T00:27:00.000000000","2019-05-18T07:27:00.000000000",1017,482000.0]
["2019-05-18T00:27:00.000000000","2019-05-18T07:27:00.000000000",1020,2728369.0]
["2019-05-18T00:27:00.000000000","2019-05-18T07:27:00.000000000",1133,967.225]
["2019-05-18T00:27:15.000000000","2019-05-18T07:27:15.000000000",1022,0.01777735]
["2019-05-18T00:27:15.000000000","2019-05-18T07:27:15.000000000",1130,760060032.4023]
["2019-05-18T00:27:30.000000000","2019-05-18T07:27:30.000000000",1021,278.5479]
["2019-05-18T00:27:30.000000000","2019-05-18T07:27:30.000000000",1016,482600.0]
["2019-05-18T00:27:45.000000000","2019-05-18T07:27:45.000000000",1019,14700.2]
["2019-05-18T00:27:45.000000000","2019-05-18T07:27:45.000000000",1018,485227.10000000003]
["2019-05-18T00:28:00.000000000","2019-05-18T07:28:00.000000000",1017,482000.0]
["2019-05-18T00:28:00.000000000","2019-05-18T07:28:00.000000000",1020,2728369.0]
["2019-05-18T00:28:00.000000000","2019-05-18T07:28:00.000000000",1133,967.1958]
["2019-05-18T00:28:15.000000000","2019-05-18T07:28:15.000000000",1022,0.01555518]
["2019-05-18T00:28:15.000000000","2019-05-18T07:28:15.000000000",1130,760738577.7726]
["2019-05-18T00:28:30.000000000","2019-05-18T07:28:30.000000000",1021,278.8698]
["2019-05-18T00:28:30.000000000","2019-05-18T07:28:30.000000000",1016,482900.0]
["2019-05-18T00:28:45.000000000","2019-05-18T07:28:45.000000000",1019,14700.2]
["2019-05-18T00:28:45.000000000","2019-05-18T07:28:45.000000000",1018,485454.2]
["2019-05-18T00:29:00.000000000","2019-05-18T07:29:00.000000000",1017,482000.0]
["2019-05-18T00:29:00.000000000","2019-05-18T07:29:00.000000000",1020,2728369.0]
["2019-05-18T00:29:00.000000000","2019-05-18T07:29:00.000000000",1133,967.3]
["2019-05-18T00:29:15.000000000","2019-05-18T07:29:15.000000000",1022,0.01555518]
["2019-05-18T00:29:15.000000000","2019-05-18T07:29:15.000000000",1130,760369156.61]
["2019-05-18T00:29:30.000000000","2019-05-18T07:29:30.000000000",1021,278.7388]
["2019-05-18T00:29:30.000000000","2019-05-18T07:29:30.000000000",1016,482600.0]
["2019-05-18T00:29:45.000000000","2019-05-18T07:29:45.000000000",1019,14753.45]
["2019-05-18T00:29:45.000000000","2019-05-18T07:29:45.000000000",1018,485206.2]
["2019-05-18T00:30:00.000000000","2019-05-18T07:30:00.000000000",1017,482000.0]
["2019-05-18T00:30:00.000000000","2019-05-18T07:30:00.000000000",1020,2728369.0]
["2019-05-18T00:30:00.000000000","2019-05-18T07:30:00.000000000",1133,967.2479]
["2019-05-18T00:30:15.000000000","2019-05-18T07:30:15.000000000",1022,0.06666507]
["2019-05-18T00:30:15.000000000","2019-05-18T07:30:15.000000000",1130,760544863.5736]
["2019-05-18T00:30:30.000000000","2019-05-18T07:30:30.000000000",1021,278.7367]
["2019-05-18T00:30:30.000000000","2019-05-18T07:30:30.000000000",1016,483100.0]
["2019-05-18T00:30:45.000000000","2019-05-18T07:30:45.000000000",1019,14800.050000000001]
["2019-05-18T00:30:45.000000000","2019-05-18T07:30:45.000000000",1018,485122.9]
["2019-05-18T00:31:00.000000000","2019-05-18T07:31:00.000000000",1017,482000.0]
["2019-05-18T00:31:00.000000000","2019-05-18T07:31:00.000000000",1020,2728369.0]
["2019-05-18T00:31:00.000000000","2019-05-18T07:31:00.000000000",1133,967.3062]
["2019-05-18T00:31:15.000000000","2019-05-18T07:31:15.000000000",1022,0.04666555]
["2019-05-18T00:31:15.000000000","2019-05-18T07:31:15.000000000",1130,760302584.4064]
["2019-05-18T00:31:30.000000000","2019-05-18T07:31:30.000000000",1021,278.6944]
["2019-05-18T00:31:30.000000000","2019-05-18T07:31:30.000000000",1016,482800.0]
["2019-05-18T00:31:45.000000000","2019-05-18T07:31:45.000000000",1019,14800.050000000001]
["2019-05-18T00:31:45.000000000","2019-05-18T07:31:45.000000000",1018,485066.7]
["2019-05-18T00:32:00.000000000","2019-05-18T07:32:00.000000000",1017,482000.0]
["2019-05-18T00:32:00.000000000","2019-05-18T07:32:00.000000000",1020,2728369.0]
["2019-05-18T00:32:00.000000000","2019-05-18T07:32:00.000000000",1133,967.275]
["2019-05-18T00:32:15.000000000","2019-05-18T07:32:15.000000000",1022,0.03333253]
["2019-05-18T00:32:15.000000000","2019-05-18T07:32:15.000000000",1130,760635718.2613]
["2019-05-18T00:32:30.000000000","2019-05-18T07:32:30.000000000",1021,278.8232]
["2019-05-18T00:32:30.000000000","2019-05-18T07:32:30.000000000",1016,482900.0]
["2019-05-18T00:32:45.000000000","2019-05-18T07:32:45.000000000",1019,14753.45]
["2019-05-18T00:32:45.000000000","2019-05-18T07:32:45.000000000",1018,485256.3]
["2019-05-18T00:33:00.000000000","2019-05-18T07:33:00.000000000",1017,482000.0]
["2019-05-18T00:33:00.000000000","2019-05-18T07:33:00.000000000",1020,2728369.0]
["2019-05-18T00:33:00.000000000","2019-05-18T07:33:00.000000000",1133,967.1896]
["2019-05-18T00:33:15.000000000","2019-05-18T07:33:15.000000000",1022,0.01555518]
["2019-05-18T00:33:15.000000000","2019-05-18T07:33:15.000000000",1130,760350876.5377]
["2019-05-18T00:33:30.000000000","2019-05-18T07:33:30.000000000",1021,278.6566]
["2019-05-18T00:33:30.000000000","2019-05-18T07:33:30.000000000",1016,482300.0]
["2019-05-18T00:33:45.000000000","2019-05-18T07:33:45.000000000",1019,14700.2]
["2019-05-18T00:33:45.000000000","2019-05-18T07:33:45.000000000",1018,485297.9]
["2019-05-18T00:34:00.000000000","2019-05-18T07:34:00.000000000",1017,482000.0]
["2019-05-18T00:34:00.000000000","2019-05-18T07:34:00.000000000",1020,2728369.0]
["2019-05-18T00:34:00.000000000","2019-05-18T07:34:00.000000000",1133,967.5667]
["2019-05-18T00:34:15.000000000","2019-05-18T07:34:15.000000000",1022,0.05110988]
["2019-05-18T00:34:15.000000000","2019-05-18T07:34:15.000000000",1130,760326594.0536]
["2019-05-18T00:34:30.000000000","2019-05-18T07:34:30.000000000",1021,278.4879]
["2019-05-18T00:34:30.000000000","2019-05-18T07:34:30.000000000",1016,483200.0]
["2019-05-18T00:34:45.000000000","2019-05-18T07:34:45.000000000",1019,14800.050000000001]
["2019-05-18T00:34:45.000000000","2019-05-18T07:34:45.000000000",1018,485816.7]
["2019-05-18T00:35:00.000000000","2019-05-18T07:35:00.000000000",1017,482000.0]
["2019-05-18T00:35:00.000000000","2019-05-18T07:35:00.000000000",1020,2728369.0]
["2019-05-18T00:35:00.000000000","2019-05-18T07:35:00.000000000",1133,967.8062]
["2019-05-18T00:35:15.000000000","2019-05-18T07:35:15.000000000",1022,0.03333253]
["2019-05-18T00:35:15.000000000","2019-05-18T07:35:15.000000000",1130,760914011.8993]
["2019-05-18T00:35:30.000000000","2019-05-18T07:35:30.000000000",1021,278.903]
["2019-05-18T00:35:30.000000000","2019-05-18T07:35:30.000000000",1016,483000.0]
["2019-05-18T00:35:45.000000000","2019-05-18T07:35:45.000000000",1019,14800.050000000001]
["2019-05-18T00:35:45.000000000","2019-05-18T07:35:45.000000000",1018,485652.10000000003]
["2019-05-18T00:36:00.000000000","2019-05-18T07:36:00.000000000",1017,482000.0]
["2019-05-18T00:36:00.000000000","2019-05-18T07:36:00.000000000",1020,2728369.0]
["2019-05-18T00:36:00.000000000","2019-05-18T07:36:00.000000000",1133,967.7083]
["2019-05-18T00:36:15.000000000","2019-05-18T07:36:15.000000000",1022,0.03111036]
["2019-05-18T00:36:15.000000000","2019-05-18T07:36:15.000000000",1130,760660000.7454]
["2019-05-18T00:36:30.000000000","2019-05-18T07:36:30.000000000",1021,278.6878]
["2019-05-18T00:36:30.000000000","2019-05-18T07:36:30.000000000",1016,482700.0]
["2019-05-18T00:36:45.000000000","2019-05-18T07:36:45.000000000",1019,14800.050000000001]
["2019-05-18T00:36:45.000000000","2019-05-18T07:36:45.000000000",1018,485806.2]
["2019-05-18T00:37:00.000000000","2019-05-18T07:37:00.000000000",1017,482000.0]
["2019-05-18T00:37:00.000000000","2019-05-18T07:37:00.000000000",1020,2728369.0]
["2019-05-18T00:37:00.000000000","2019-05-18T07:37:00.000000000",1133,967.8042]
["2019-05-18T00:37:15.000000000","2019-05-18T07:37:15.000000000",1022,0.0]
["2019-05-18T00:37:15.000000000","2019-05-18T07:37:15.000000000",1130,760890002.2521]
["2019-05-18T00:37:30.000000000","2019-05-18T07:37:30.000000000",1021,278.7343]
["2019-05-18T00:37:30.000000000","2019-05-18T07:37:30.000000000",1016,483200.0]
["2019-05-18T00:37:45.000000000","2019-05-18T07:37:45.000000000",1019,14753.45]
["2019-05-18T00:37:45.000000000","2019-05-18T07:37:45.000000000",1018,485795.8]
["2019-05-18T00:38:00.000000000","2019-05-18T07:38:00.000000000",1017,482000.0]
["2019-05-18T00:38:00.000000000","2019-05-18T07:38:00.000000000",1020,2728369.0]
["2019-05-18T00:38:00.000000000","2019-05-18T07:38:00.000000000",1133,966.4833]
["2019-05-18T00:38:15.000000000","2019-05-18T07:38:15.000000000",1022,0.03333253]
["2019-05-18T00:38:15.000000000","2019-05-18T07:38:15.000000000",1130,761126279.0075]
["2019-05-18T00:38:30.000000000","2019-05-18T07:38:30.000000000",1021,278.9564]
["2019-05-18T00:38:30.000000000","2019-05-18T07:38:30.000000000",1016,483000.0]
["2019-05-18T00:38:45.000000000","2019-05-18T07:38:45.000000000",1019,14753.45]
["2019-05-18T00:38:45.000000000","2019-05-18T07:38:45.000000000",1018,485904.2]
["2019-05-18T00:39:00.000000000","2019-05-18T07:39:00.000000000",1017,482000.0]
["2019-05-18T00:39:00.000000000","2019-05-18T07:39:00.000000000",1020,2728369.0]
["2019-05-18T00:39:00.000000000","2019-05-18T07:39:00.000000000",1133,966.6313]
["2019-05-18T00:39:15.000000000","2019-05-18T07:39:15.000000000",1022,0.03333253]
["2019-05-18T00:39:15.000000000","2019-05-18T07:39:15.000000000",1130,761156563.9034]
["2019-05-18T00:39:30.000000000","2019-05-18T07:39:30.000000000",1021,279.123]
["2019-05-18T00:39:30.000000000","2019-05-18T07:39:30.000000000",1016,483300.0]
["2019-05-18T00:39:45.000000000","2019-05-18T07:39:45.000000000",1019,14800.050000000001]
["2019-05-18T00:39:45.000000000","2019-05-18T07:39:45.000000000",1018,484193.8]
["2019-05-18T00:40:00.000000000","2019-05-18T07:40:00.000000000",1017,482000.0]
["2019-05-18T00:40:00.000000000","2019-05-18T07:40:00.000000000",1020,2728369.0]
["2019-05-18T00:40:00.000000000","2019-05-18T07:40:00.000000000",1133,965.0958]
["2019-05-18T00:40:15.000000000","2019-05-18T07:40:15.000000000",1022,0.01555518]
["2019-05-18T00:40:15.000000000","2019-05-18T07:40:15.000000000",1130,758382358.3042]
["2019-05-18T00:40:30.000000000","2019-05-18T07:40:30.000000000",1021,277.1759]
["2019-05-18T00:40:30.000000000","2019-05-18T07:40:30.000000000",1016,479700.0]
["2019-05-18T00:40:45.000000000","2019-05-18T07:40:45.000000000",1019,14700.2]
["2019-05-18T00:40:45.000000000","2019-05-18T07:40:45.000000000",1018,480937.5]
["2019-05-18T00:41:00.000000000","2019-05-18T07:41:00.000000000",1017,480000.0]
["2019-05-18T00:41:00.000000000","2019-05-18T07:41:00.000000000",1020,2728369.0]
["2019-05-18T00:41:00.000000000","2019-05-18T07:41:00.000000000",1133,960.8687]
["2019-05-18T00:41:15.000000000","2019-05-18T07:41:15.000000000",1022,0.05110988]
["2019-05-18T00:41:15.000000000","2019-05-18T07:41:15.000000000",1130,756534979.6543]
["2019-05-18T00:41:30.000000000","2019-05-18T07:41:30.000000000",1021,277.1337]
["2019-05-18T00:41:30.000000000","2019-05-18T07:41:30.000000000",1016,480000.0]
["2019-05-18T00:41:45.000000000","2019-05-18T07:41:45.000000000",1019,14746.800000000001]
["2019-05-18T00:41:45.000000000","2019-05-18T07:41:45.000000000",1018,481093.8]
["2019-05-18T00:42:00.000000000","2019-05-18T07:42:00.000000000",1017,478266.7]
["2019-05-18T00:42:00.000000000","2019-05-18T07:42:00.000000000",1020,2728369.0]
["2019-05-18T00:42:00.000000000","2019-05-18T07:42:00.000000000",1133,958.9646]
["2019-05-18T00:42:15.000000000","2019-05-18T07:42:15.000000000",1022,0.03333253]
["2019-05-18T00:42:15.000000000","2019-05-18T07:42:15.000000000",1130,756020136.424]
["2019-05-18T00:42:30.000000000","2019-05-18T07:42:30.000000000",1021,277.0294]
["2019-05-18T00:42:30.000000000","2019-05-18T07:42:30.000000000",1016,479700.0]
["2019-05-18T00:42:45.000000000","2019-05-18T07:42:45.000000000",1019,14753.45]
["2019-05-18T00:42:45.000000000","2019-05-18T07:42:45.000000000",1018,480485.4]
["2019-05-18T00:43:00.000000000","2019-05-18T07:43:00.000000000",1017,478000.0]
["2019-05-18T00:43:00.000000000","2019-05-18T07:43:00.000000000",1020,2728369.0]
["2019-05-18T00:43:00.000000000","2019-05-18T07:43:00.000000000",1133,958.4]
["2019-05-18T00:43:15.000000000","2019-05-18T07:43:15.000000000",1022,0.01777735]
["2019-05-18T00:43:15.000000000","2019-05-18T07:43:15.000000000",1130,755735567.5373]
["2019-05-18T00:43:30.000000000","2019-05-18T07:43:30.000000000",1021,276.9695]
["2019-05-18T00:43:30.000000000","2019-05-18T07:43:30.000000000",1016,479700.0]
["2019-05-18T00:43:45.000000000","2019-05-18T07:43:45.000000000",1019,14800.050000000001]
["2019-05-18T00:43:45.000000000","2019-05-18T07:43:45.000000000",1018,480283.3]
["2019-05-18T00:44:00.000000000","2019-05-18T07:44:00.000000000",1017,478000.0]
["2019-05-18T00:44:00.000000000","2019-05-18T07:44:00.000000000",1020,2728369.0]
["2019-05-18T00:44:00.000000000","2019-05-18T07:44:00.000000000",1133,958.4562]
["2019-05-18T00:44:15.000000000","2019-05-18T07:44:15.000000000",1022,0.01555518]
["2019-05-18T00:44:15.000000000","2019-05-18T07:44:15.000000000",1130,755444723.4019]
["2019-05-18T00:44:30.000000000","2019-05-18T07:44:30.000000000",1021,277.0205]
["2019-05-18T00:44:30.000000000","2019-05-18T07:44:30.000000000",1016,479500.0]
["2019-05-18T00:44:45.000000000","2019-05-18T07:44:45.000000000",1019,14800.050000000001]
["2019-05-18T00:44:45.000000000","2019-05-18T07:44:45.000000000",1018,480452.1]
["2019-05-18T00:45:00.000000000","2019-05-18T07:45:00.000000000",1017,478000.0]
["2019-05-18T00:45:00.000000000","2019-05-18T07:45:00.000000000",1020,2728369.0]
["2019-05-18T00:45:00.000000000","2019-05-18T07:45:00.000000000",1133,958.6521]
["2019-05-18T00:45:15.000000000","2019-05-18T07:45:15.000000000",1022,0.0]
["2019-05-18T00:45:15.000000000","2019-05-18T07:45:15.000000000",1130,755953837.0573]
["2019-05-18T00:45:30.000000000","2019-05-18T07:45:30.000000000",1021,277.0384]
["2019-05-18T00:45:30.000000000","2019-05-18T07:45:30.000000000",1016,479500.0]
["2019-05-18T00:45:45.000000000","2019-05-18T07:45:45.000000000",1019,14753.45]
["2019-05-18T00:45:45.000000000","2019-05-18T07:45:45.000000000",1018,480422.9]
["2019-05-18T00:46:00.000000000","2019-05-18T07:46:00.000000000",1017,478000.0]
["2019-05-18T00:46:00.000000000","2019-05-18T07:46:00.000000000",1020,2728369.0]
["2019-05-18T00:46:00.000000000","2019-05-18T07:46:00.000000000",1133,958.5208]
["2019-05-18T00:46:15.000000000","2019-05-18T07:46:15.000000000",1022,0.05333205]
["2019-05-18T00:46:15.000000000","2019-05-18T07:46:15.000000000",1130,755820419.8132]
["2019-05-18T00:46:30.000000000","2019-05-18T07:46:30.000000000",1021,276.9695]
["2019-05-18T00:46:30.000000000","2019-05-18T07:46:30.000000000",1016,479100.0]
["2019-05-18T00:46:45.000000000","2019-05-18T07:46:45.000000000",1019,14753.45]
["2019-05-18T00:46:45.000000000","2019-05-18T07:46:45.000000000",1018,480575.0]
["2019-05-18T00:47:00.000000000","2019-05-18T07:47:00.000000000",1017,478000.0]
["2019-05-18T00:47:00.000000000","2019-05-18T07:47:00.000000000",1020,2728369.0]
["2019-05-18T00:47:00.000000000","2019-05-18T07:47:00.000000000",1133,958.4188]
["2019-05-18T00:47:15.000000000","2019-05-18T07:47:15.000000000",1022,0.03333253]
["2019-05-18T00:47:15.000000000","2019-05-18T07:47:15.000000000",1130,755729292.2886]
["2019-05-18T00:47:30.000000000","2019-05-18T07:47:30.000000000",1021,277.025]
["2019-05-18T00:47:30.000000000","2019-05-18T07:47:30.000000000",1016,479300.0]
["2019-05-18T00:47:45.000000000","2019-05-18T07:47:45.000000000",1019,14800.050000000001]
["2019-05-18T00:47:45.000000000","2019-05-18T07:47:45.000000000",1018,480620.8]
["2019-05-18T00:48:00.000000000","2019-05-18T07:48:00.000000000",1017,478000.0]
["2019-05-18T00:48:00.000000000","2019-05-18T07:48:00.000000000",1020,2728369.0]
["2019-05-18T00:48:00.000000000","2019-05-18T07:48:00.000000000",1133,958.4354]
["2019-05-18T00:48:15.000000000","2019-05-18T07:48:15.000000000",1022,0.01555518]
["2019-05-18T00:48:15.000000000","2019-05-18T07:48:15.000000000",1130,756074703.804]
["2019-05-18T00:48:30.000000000","2019-05-18T07:48:30.000000000",1021,277.0761]
["2019-05-18T00:48:30.000000000","2019-05-18T07:48:30.000000000",1016,479300.0]
["2019-05-18T00:48:45.000000000","2019-05-18T07:48:45.000000000",1019,14800.050000000001]
["2019-05-18T00:48:45.000000000","2019-05-18T07:48:45.000000000",1018,480364.6]
["2019-05-18T00:49:00.000000000","2019-05-18T07:49:00.000000000",1017,478000.0]
["2019-05-18T00:49:00.000000000","2019-05-18T07:49:00.000000000",1020,2728369.0]
["2019-05-18T00:49:00.000000000","2019-05-18T07:49:00.000000000",1133,958.4521]
["2019-05-18T00:49:15.000000000","2019-05-18T07:49:15.000000000",1022,0.0]
["2019-05-18T00:49:15.000000000","2019-05-18T07:49:15.000000000",1130,755093309.4747]
["2019-05-18T00:49:30.000000000","2019-05-18T07:49:30.000000000",1021,276.7918]
["2019-05-18T00:49:30.000000000","2019-05-18T07:49:30.000000000",1016,479500.0]
["2019-05-18T00:49:45.000000000","2019-05-18T07:49:45.000000000",1019,14700.2]
["2019-05-18T00:49:45.000000000","2019-05-18T07:49:45.000000000",1018,480379.2]
["2019-05-18T00:50:00.000000000","2019-05-18T07:50:00.000000000",1017,478000.0]
["2019-05-18T00:50:00.000000000","2019-05-18T07:50:00.000000000",1020,2728369.0]
["2019-05-18T00:50:00.000000000","2019-05-18T07:50:00.000000000",1133,958.4958]
["2019-05-18T00:50:15.000000000","2019-05-18T07:50:15.000000000",1022,0.03333253]
["2019-05-18T00:50:15.000000000","2019-05-18T07:50:15.000000000",1130,755711285.0532]
["2019-05-18T00:50:30.000000000","2019-05-18T07:50:30.000000000",1021,277.0339]
["2019-05-18T00:50:30.000000000","2019-05-18T07:50:30.000000000",1016,478800.0]
["2019-05-18T00:50:45.000000000","2019-05-18T07:50:45.000000000",1019,14700.2]
["2019-05-18T00:50:45.000000000","2019-05-18T07:50:45.000000000",1018,480225.0]
["2019-05-18T00:51:00.000000000","2019-05-18T07:51:00.000000000",1017,478000.0]
["2019-05-18T00:51:00.000000000","2019-05-18T07:51:00.000000000",1020,2728369.0]
["2019-05-18T00:51:00.000000000","2019-05-18T07:51:00.000000000",1133,958.1812]
["2019-05-18T00:51:15.000000000","2019-05-18T07:51:15.000000000",1022,0.01555518]
["2019-05-18T00:51:15.000000000","2019-05-18T07:51:15.000000000",1130,755602423.1301]
["2019-05-18T00:51:30.000000000","2019-05-18T07:51:30.000000000",1021,276.9894]
["2019-05-18T00:51:30.000000000","2019-05-18T07:51:30.000000000",1016,479100.0]
["2019-05-18T00:51:45.000000000","2019-05-18T07:51:45.000000000",1019,14700.2]
["2019-05-18T00:51:45.000000000","2019-05-18T07:51:45.000000000",1018,480560.4]
["2019-05-18T00:52:00.000000000","2019-05-18T07:52:00.000000000",1017,478000.0]
["2019-05-18T00:52:00.000000000","2019-05-18T07:52:00.000000000",1020,2728369.0]
["2019-05-18T00:52:00.000000000","2019-05-18T07:52:00.000000000",1133,958.4792]
["2019-05-18T00:52:15.000000000","2019-05-18T07:52:15.000000000",1022,0.03333253]
["2019-05-18T00:52:15.000000000","2019-05-18T07:52:15.000000000",1130,755687002.5691]
["2019-05-18T00:52:30.000000000","2019-05-18T07:52:30.000000000",1021,276.9717]
["2019-05-18T00:52:30.000000000","2019-05-18T07:52:30.000000000",1016,479500.0]
["2019-05-18T00:52:45.000000000","2019-05-18T07:52:45.000000000",1019,14700.2]
["2019-05-18T00:52:45.000000000","2019-05-18T07:52:45.000000000",1018,480420.8]
["2019-05-18T00:53:00.000000000","2019-05-18T07:53:00.000000000",1017,478000.0]
["2019-05-18T00:53:00.000000000","2019-05-18T07:53:00.000000000",1020,2728369.0]
["2019-05-18T00:53:00.000000000","2019-05-18T07:53:00.000000000",1133,958.575]
["2019-05-18T00:53:15.000000000","2019-05-18T07:53:15.000000000",1022,0.01777735]
["2019-05-18T00:53:15.000000000","2019-05-18T07:53:15.000000000",1130,755947561.8086]
["2019-05-18T00:53:30.000000000","2019-05-18T07:53:30.000000000",1021,277.0228]
["2019-05-18T00:53:30.000000000","2019-05-18T07:53:30.000000000",1016,479600.0]
["2019-05-18T00:53:45.000000000","2019-05-18T07:53:45.000000000",1019,14700.2]
["2019-05-18T00:53:45.000000000","2019-05-18T07:53:45.000000000",1018,480589.60000000003]
["2019-05-18T00:54:00.000000000","2019-05-18T07:54:00.000000000",1017,479733.3]
["2019-05-18T00:54:00.000000000","2019-05-18T07:54:00.000000000",1020,2728369.0]
["2019-05-18T00:54:00.000000000","2019-05-18T07:54:00.000000000",1133,960.4021]
["2019-05-18T00:54:15.000000000","2019-05-18T07:54:15.000000000",1022,0.0]
["2019-05-18T00:54:15.000000000","2019-05-18T07:54:15.000000000",1130,755977846.7045]
["2019-05-18T00:54:30.000000000","2019-05-18T07:54:30.000000000",1021,277.2426]
["2019-05-18T00:54:30.000000000","2019-05-18T07:54:30.000000000",1016,479700.0]
["2019-05-18T00:54:45.000000000","2019-05-18T07:54:45.000000000",1019,14700.2]
["2019-05-18T00:54:45.000000000","2019-05-18T07:54:45.000000000",1018,480579.2]
["2019-05-18T00:55:00.000000000","2019-05-18T07:55:00.000000000",1017,478000.0]
["2019-05-18T00:55:00.000000000","2019-05-18T07:55:00.000000000",1020,2728369.0]
["2019-05-18T00:55:00.000000000","2019-05-18T07:55:00.000000000",1133,958.7687]
["2019-05-18T00:55:15.000000000","2019-05-18T07:55:15.000000000",1022,0.05333205]
["2019-05-18T00:55:15.000000000","2019-05-18T07:55:15.000000000",1130,755820419.8132]
["2019-05-18T00:55:30.000000000","2019-05-18T07:55:30.000000000",1021,277.1116]
["2019-05-18T00:55:30.000000000","2019-05-18T07:55:30.000000000",1016,479600.0]
["2019-05-18T00:55:45.000000000","2019-05-18T07:55:45.000000000",1019,14700.2]
["2019-05-18T00:55:45.000000000","2019-05-18T07:55:45.000000000",1018,480366.69999999995]
["2019-05-18T00:56:00.000000000","2019-05-18T07:56:00.000000000",1017,478000.0]
["2019-05-18T00:56:00.000000000","2019-05-18T07:56:00.000000000",1020,2728369.0]
["2019-05-18T00:56:00.000000000","2019-05-18T07:56:00.000000000",1133,958.4562]
["2019-05-18T00:56:15.000000000","2019-05-18T07:56:15.000000000",1022,0.05110988]
["2019-05-18T00:56:15.000000000","2019-05-18T07:56:15.000000000",1130,755893267.2655]
["2019-05-18T00:56:30.000000000","2019-05-18T07:56:30.000000000",1021,277.0095]
["2019-05-18T00:56:30.000000000","2019-05-18T07:56:30.000000000",1016,479700.0]
["2019-05-18T00:56:45.000000000","2019-05-18T07:56:45.000000000",1019,14800.050000000001]
["2019-05-18T00:56:45.000000000","2019-05-18T07:56:45.000000000",1018,480604.2]
["2019-05-18T00:57:00.000000000","2019-05-18T07:57:00.000000000",1017,478000.0]
["2019-05-18T00:57:00.000000000","2019-05-18T07:57:00.000000000",1020,2728369.0]
["2019-05-18T00:57:00.000000000","2019-05-18T07:57:00.000000000",1133,958.6313]
["2019-05-18T00:57:15.000000000","2019-05-18T07:57:15.000000000",1022,0.01555518]
["2019-05-18T00:57:15.000000000","2019-05-18T07:57:15.000000000",1130,755826422.225]
["2019-05-18T00:57:30.000000000","2019-05-18T07:57:30.000000000",1021,277.1627]
["2019-05-18T00:57:30.000000000","2019-05-18T07:57:30.000000000",1016,479700.0]
["2019-05-18T00:57:45.000000000","2019-05-18T07:57:45.000000000",1019,14746.800000000001]
["2019-05-18T00:57:45.000000000","2019-05-18T07:57:45.000000000",1018,480583.3]
["2019-05-18T00:58:00.000000000","2019-05-18T07:58:00.000000000",1017,478000.0]
["2019-05-18T00:58:00.000000000","2019-05-18T07:58:00.000000000",1020,2728369.0]
["2019-05-18T00:58:00.000000000","2019-05-18T07:58:00.000000000",1133,958.5333]
["2019-05-18T00:58:15.000000000","2019-05-18T07:58:15.000000000",1022,0.05110988]
["2019-05-18T00:58:15.000000000","2019-05-18T07:58:15.000000000",1130,755584143.0578]
["2019-05-18T00:58:30.000000000","2019-05-18T07:58:30.000000000",1021,276.9428]
["2019-05-18T00:58:30.000000000","2019-05-18T07:58:30.000000000",1016,479900.0]
["2019-05-18T00:58:45.000000000","2019-05-18T07:58:45.000000000",1019,14700.2]
["2019-05-18T00:58:45.000000000","2019-05-18T07:58:45.000000000",1018,480641.7]
["2019-05-18T00:59:00.000000000","2019-05-18T07:59:00.000000000",1017,479733.3]
["2019-05-18T00:59:00.000000000","2019-05-18T07:59:00.000000000",1020,2728369.0]
["2019-05-18T00:59:00.000000000","2019-05-18T07:59:00.000000000",1133,960.3937]
["2019-05-18T00:59:15.000000000","2019-05-18T07:59:15.000000000",1022,0.01777735]
["2019-05-18T00:59:15.000000000","2019-05-18T07:59:15.000000000",1130,755747572.3609]
["2019-05-18T00:59:30.000000000","2019-05-18T07:59:30.000000000",1021,277.1249]
["2019-05-18T00:59:30.000000000","2019-05-18T07:59:30.000000000",1016,479700.0]
["2019-05-18T00:59:45.000000000","2019-05-18T07:59:45.000000000",1019,14753.45]
["2019-05-18T00:59:45.000000000","2019-05-18T07:59:45.000000000",1018,480531.3]
["2019-05-18T01:00:00.000000000","2019-05-18T08:00:00.000000000",1017,478000.0]
["2019-05-18T01:00:00.000000000","2019-05-18T08:00:00.000000000",1020,2728369.0]
["2019-05-18T01:00:00.000000000","2019-05-18T08:00:00.000000000",1133,958.7833]
["2019-05-18T01:00:15.000000000","2019-05-18T08:00:15.000000000",1022,0.03333253]
["2019-05-18T01:00:15.000000000","2019-05-18T08:00:15.000000000",1130,755862709.5327]
["2019-05-18T01:00:30.000000000","2019-05-18T08:00:30.000000000",1021,276.9872]
["2019-05-18T01:00:30.000000000","2019-05-18T08:00:30.000000000",1016,479600.0]
["2019-05-18T01:00:45.000000000","2019-05-18T08:00:45.000000000",1019,14753.45]
["2019-05-18T01:00:45.000000000","2019-05-18T08:00:45.000000000",1018,480785.39999999997]
["2019-05-18T01:01:00.000000000","2019-05-18T08:01:00.000000000",1017,478266.7]
["2019-05-18T01:01:00.000000000","2019-05-18T08:01:00.000000000",1020,2728369.0]
["2019-05-18T01:01:00.000000000","2019-05-18T08:01:00.000000000",1133,958.9271]
["2019-05-18T01:01:15.000000000","2019-05-18T08:01:15.000000000",1022,0.03111036]
["2019-05-18T01:01:15.000000000","2019-05-18T08:01:15.000000000",1130,756377825.5999]
["2019-05-18T01:01:30.000000000","2019-05-18T08:01:30.000000000",1021,277.1471]
["2019-05-18T01:01:30.000000000","2019-05-18T08:01:30.000000000",1016,480100.0]
["2019-05-18T01:01:45.000000000","2019-05-18T08:01:45.000000000",1019,14800.050000000001]
["2019-05-18T01:01:45.000000000","2019-05-18T08:01:45.000000000",1018,480522.89999999997]
["2019-05-18T01:02:00.000000000","2019-05-18T08:02:00.000000000",1017,478000.0]
["2019-05-18T01:02:00.000000000","2019-05-18T08:02:00.000000000",1020,2728369.0]
["2019-05-18T01:02:00.000000000","2019-05-18T08:02:00.000000000",1133,958.5313]
["2019-05-18T01:02:15.000000000","2019-05-18T08:02:15.000000000",1022,0.03333253]
["2019-05-18T01:02:15.000000000","2019-05-18T08:02:15.000000000",1130,755541853.3383]
["2019-05-18T01:02:30.000000000","2019-05-18T08:02:30.000000000",1021,276.9073]
["2019-05-18T01:02:30.000000000","2019-05-18T08:02:30.000000000",1016,479900.0]
["2019-05-18T01:02:45.000000000","2019-05-18T08:02:45.000000000",1019,14800.050000000001]
["2019-05-18T01:02:45.000000000","2019-05-18T08:02:45.000000000",1018,480537.5]
["2019-05-18T01:03:00.000000000","2019-05-18T08:03:00.000000000",1017,478000.0]
["2019-05-18T01:03:00.000000000","2019-05-18T08:03:00.000000000",1020,2728369.0]
["2019-05-18T01:03:00.000000000","2019-05-18T08:03:00.000000000",1133,958.5854]
["2019-05-18T01:03:15.000000000","2019-05-18T08:03:15.000000000",1022,0.03111036]
["2019-05-18T01:03:15.000000000","2019-05-18T08:03:15.000000000",1130,756238133.1071]
["2019-05-18T01:03:30.000000000","2019-05-18T08:03:30.000000000",1021,277.1693]
["2019-05-18T01:03:30.000000000","2019-05-18T08:03:30.000000000",1016,480000.0]
["2019-05-18T01:03:45.000000000","2019-05-18T08:03:45.000000000",1019,14746.800000000001]
["2019-05-18T01:03:45.000000000","2019-05-18T08:03:45.000000000",1018,480316.7]
["2019-05-18T01:04:00.000000000","2019-05-18T08:04:00.000000000",1017,480000.0]
["2019-05-18T01:04:00.000000000","2019-05-18T08:04:00.000000000",1020,2728369.0]
["2019-05-18T01:04:00.000000000","2019-05-18T08:04:00.000000000",1133,960.1125]
["2019-05-18T01:04:15.000000000","2019-05-18T08:04:15.000000000",1022,0.03333253]
["2019-05-18T01:04:15.000000000","2019-05-18T08:04:15.000000000",1130,755820146.9763]
["2019-05-18T01:04:30.000000000","2019-05-18T08:04:30.000000000",1021,277.0228]
["2019-05-18T01:04:30.000000000","2019-05-18T08:04:30.000000000",1016,479700.0]
["2019-05-18T01:04:45.000000000","2019-05-18T08:04:45.000000000",1019,14800.050000000001]
["2019-05-18T01:04:45.000000000","2019-05-18T08:04:45.000000000",1018,480266.7]
["2019-05-18T01:05:00.000000000","2019-05-18T08:05:00.000000000",1017,480000.0]
["2019-05-18T01:05:00.000000000","2019-05-18T08:05:00.000000000",1020,2728369.0]
["2019-05-18T01:05:00.000000000","2019-05-18T08:05:00.000000000",1133,960.0896]
["2019-05-18T01:05:15.000000000","2019-05-18T08:05:15.000000000",1022,0.01555518]
["2019-05-18T01:05:15.000000000","2019-05-18T08:05:15.000000000",1130,756298975.7358]
["2019-05-18T01:05:30.000000000","2019-05-18T08:05:30.000000000",1021,277.1626]
["2019-05-18T01:05:30.000000000","2019-05-18T08:05:30.000000000",1016,479700.0]
["2019-05-18T01:05:45.000000000","2019-05-18T08:05:45.000000000",1019,14800.050000000001]
["2019-05-18T01:05:45.000000000","2019-05-18T08:05:45.000000000",1018,480229.8]
["2019-05-18T01:06:00.000000000","2019-05-18T08:06:00.000000000",1017,480000.0]
["2019-05-18T01:06:00.000000000","2019-05-18T08:06:00.000000000",1020,2728369.0]
["2019-05-18T01:06:00.000000000","2019-05-18T08:06:00.000000000",1133,960.1667]
["2019-05-18T01:06:15.000000000","2019-05-18T08:06:15.000000000",1022,0.03111036]
["2019-05-18T01:06:15.000000000","2019-05-18T08:06:15.000000000",1130,755917004.0758]
["2019-05-18T01:06:30.000000000","2019-05-18T08:06:30.000000000",1021,277.0893]
["2019-05-18T01:06:30.000000000","2019-05-18T08:06:30.000000000",1016,479900.0]
["2019-05-18T01:06:45.000000000","2019-05-18T08:06:45.000000000",1019,14800.050000000001]
["2019-05-18T01:06:45.000000000","2019-05-18T08:06:45.000000000",1018,480239.6]
["2019-05-18T01:07:00.000000000","2019-05-18T08:07:00.000000000",1017,479733.3]
["2019-05-18T01:07:00.000000000","2019-05-18T08:07:00.000000000",1020,2728369.0]
["2019-05-18T01:07:00.000000000","2019-05-18T08:07:00.000000000",1133,960.0604]
["2019-05-18T01:07:15.000000000","2019-05-18T08:07:15.000000000",1022,0.04888771]
["2019-05-18T01:07:15.000000000","2019-05-18T08:07:15.000000000",1130,755965569.044]
["2019-05-18T01:07:30.000000000","2019-05-18T08:07:30.000000000",1021,277.0516]
["2019-05-18T01:07:30.000000000","2019-05-18T08:07:30.000000000",1016,479800.0]
["2019-05-18T01:07:45.000000000","2019-05-18T08:07:45.000000000",1019,14800.050000000001]
["2019-05-18T01:07:45.000000000","2019-05-18T08:07:45.000000000",1018,480558.3]
["2019-05-18T01:08:00.000000000","2019-05-18T08:08:00.000000000",1017,478000.0]
["2019-05-18T01:08:00.000000000","2019-05-18T08:08:00.000000000",1020,2728369.0]
["2019-05-18T01:08:00.000000000","2019-05-18T08:08:00.000000000",1133,959.4312]
["2019-05-18T01:08:15.000000000","2019-05-18T08:08:15.000000000",1022,0.03111036]
["2019-05-18T01:08:15.000000000","2019-05-18T08:08:15.000000000",1130,755511568.4424]
["2019-05-18T01:08:30.000000000","2019-05-18T08:08:30.000000000",1021,276.8496]
["2019-05-18T01:08:30.000000000","2019-05-18T08:08:30.000000000",1016,479500.0]
["2019-05-18T01:08:45.000000000","2019-05-18T08:08:45.000000000",1019,14800.050000000001]
["2019-05-18T01:08:45.000000000","2019-05-18T08:08:45.000000000",1018,481806.2]
["2019-05-18T01:09:00.000000000","2019-05-18T08:09:00.000000000",1017,478000.0]
["2019-05-18T01:09:00.000000000","2019-05-18T08:09:00.000000000",1020,2728369.0]
["2019-05-18T01:09:00.000000000","2019-05-18T08:09:00.000000000",1133,958.5667]
["2019-05-18T01:09:15.000000000","2019-05-18T08:09:15.000000000",1022,0.08444241]
["2019-05-18T01:09:15.000000000","2019-05-18T08:09:15.000000000",1130,755426443.3296]
["2019-05-18T01:09:30.000000000","2019-05-18T08:09:30.000000000",1021,277.0094]
["2019-05-18T01:09:30.000000000","2019-05-18T08:09:30.000000000",1016,479500.0]
["2019-05-18T01:09:45.000000000","2019-05-18T08:09:45.000000000",1019,14800.050000000001]
["2019-05-18T01:09:45.000000000","2019-05-18T08:09:45.000000000",1018,480162.5]
["2019-05-18T01:10:00.000000000","2019-05-18T08:10:00.000000000",1017,478000.0]
["2019-05-18T01:10:00.000000000","2019-05-18T08:10:00.000000000",1020,2728369.0]
["2019-05-18T01:10:00.000000000","2019-05-18T08:10:00.000000000",1133,959.4479]
["2019-05-18T01:10:15.000000000","2019-05-18T08:10:15.000000000",1022,0.03333253]
["2019-05-18T01:10:15.000000000","2019-05-18T08:10:15.000000000",1130,755281021.2619]
["2019-05-18T01:10:30.000000000","2019-05-18T08:10:30.000000000",1021,276.8385]
["2019-05-18T01:10:30.000000000","2019-05-18T08:10:30.000000000",1016,479400.0]
["2019-05-18T01:10:45.000000000","2019-05-18T08:10:45.000000000",1019,14800.050000000001]
["2019-05-18T01:10:45.000000000","2019-05-18T08:10:45.000000000",1018,480537.5]
["2019-05-18T01:11:00.000000000","2019-05-18T08:11:00.000000000",1017,478000.0]
["2019-05-18T01:11:00.000000000","2019-05-18T08:11:00.000000000",1020,2728369.0]
["2019-05-18T01:11:00.000000000","2019-05-18T08:11:00.000000000",1133,959.3917]
["2019-05-18T01:11:15.000000000","2019-05-18T08:11:15.000000000",1022,0.05110988]
["2019-05-18T01:11:15.000000000","2019-05-18T08:11:15.000000000",1130,755299574.1711]
["2019-05-18T01:11:30.000000000","2019-05-18T08:11:30.000000000",1021,276.7231]
["2019-05-18T01:11:30.000000000","2019-05-18T08:11:30.000000000",1016,479600.0]
["2019-05-18T01:11:45.000000000","2019-05-18T08:11:45.000000000",1019,14800.050000000001]
["2019-05-18T01:11:45.000000000","2019-05-18T08:11:45.000000000",1018,480160.39999999997]
["2019-05-18T01:12:00.000000000","2019-05-18T08:12:00.000000000",1017,478000.0]
["2019-05-18T01:12:00.000000000","2019-05-18T08:12:00.000000000",1020,2728369.0]
["2019-05-18T01:12:00.000000000","2019-05-18T08:12:00.000000000",1133,958.1167]
["2019-05-18T01:12:15.000000000","2019-05-18T08:12:15.000000000",1022,0.0644429]
["2019-05-18T01:12:15.000000000","2019-05-18T08:12:15.000000000",1130,755323583.8183]
["2019-05-18T01:12:30.000000000","2019-05-18T08:12:30.000000000",1021,276.9095]
["2019-05-18T01:12:30.000000000","2019-05-18T08:12:30.000000000",1016,479400.0]
["2019-05-18T01:12:45.000000000","2019-05-18T08:12:45.000000000",1019,14800.050000000001]
["2019-05-18T01:12:45.000000000","2019-05-18T08:12:45.000000000",1018,480085.39999999997]
["2019-05-18T01:13:00.000000000","2019-05-18T08:13:00.000000000",1017,478000.0]
["2019-05-18T01:13:00.000000000","2019-05-18T08:13:00.000000000",1020,2728369.0]
["2019-05-18T01:13:00.000000000","2019-05-18T08:13:00.000000000",1133,958.0708]
["2019-05-18T01:13:15.000000000","2019-05-18T08:13:15.000000000",1022,0.03111036]
["2019-05-18T01:13:15.000000000","2019-05-18T08:13:15.000000000",1130,755384153.6101]
["2019-05-18T01:13:30.000000000","2019-05-18T08:13:30.000000000",1021,276.9561]
["2019-05-18T01:13:30.000000000","2019-05-18T08:13:30.000000000",1016,479400.0]
["2019-05-18T01:13:45.000000000","2019-05-18T08:13:45.000000000",1019,14800.050000000001]
["2019-05-18T01:13:45.000000000","2019-05-18T08:13:45.000000000",1018,481543.8]
["2019-05-18T01:14:00.000000000","2019-05-18T08:14:00.000000000",1017,478000.0]
["2019-05-18T01:14:00.000000000","2019-05-18T08:14:00.000000000",1020,2728369.0]
["2019-05-18T01:14:00.000000000","2019-05-18T08:14:00.000000000",1133,958.7083]
["2019-05-18T01:14:15.000000000","2019-05-18T08:14:15.000000000",1022,0.03333253]
["2019-05-18T01:14:15.000000000","2019-05-18T08:14:15.000000000",1130,755299301.3342]
["2019-05-18T01:14:30.000000000","2019-05-18T08:14:30.000000000",1021,276.9206]
["2019-05-18T01:14:30.000000000","2019-05-18T08:14:30.000000000",1016,479600.0]
["2019-05-18T01:14:45.000000000","2019-05-18T08:14:45.000000000",1019,14700.2]
["2019-05-18T01:14:45.000000000","2019-05-18T08:14:45.000000000",1018,481854.2]
["2019-05-18T01:15:00.000000000","2019-05-18T08:15:00.000000000",1017,478000.0]
["2019-05-18T01:15:00.000000000","2019-05-18T08:15:00.000000000",1020,2728369.0]
["2019-05-18T01:15:00.000000000","2019-05-18T08:15:00.000000000",1133,959.8813]
["2019-05-18T01:15:15.000000000","2019-05-18T08:15:15.000000000",1022,0.03333253]
["2019-05-18T01:15:15.000000000","2019-05-18T08:15:15.000000000",1130,755275018.8501]
["2019-05-18T01:15:30.000000000","2019-05-18T08:15:30.000000000",1021,276.7874]
["2019-05-18T01:15:30.000000000","2019-05-18T08:15:30.000000000",1016,479400.0]
["2019-05-18T01:15:45.000000000","2019-05-18T08:15:45.000000000",1019,14800.050000000001]
["2019-05-18T01:15:45.000000000","2019-05-18T08:15:45.000000000",1018,480179.19999999995]
["2019-05-18T01:16:00.000000000","2019-05-18T08:16:00.000000000",1017,478000.0]
["2019-05-18T01:16:00.000000000","2019-05-18T08:16:00.000000000",1020,2728369.0]
["2019-05-18T01:16:00.000000000","2019-05-18T08:16:00.000000000",1133,958.1875]
["2019-05-18T01:16:15.000000000","2019-05-18T08:16:15.000000000",1022,0.01777735]
["2019-05-18T01:16:15.000000000","2019-05-18T08:16:15.000000000",1130,755820419.8132]
["2019-05-18T01:16:30.000000000","2019-05-18T08:16:30.000000000",1021,276.9518]
["2019-05-18T01:16:30.000000000","2019-05-18T08:16:30.000000000",1016,479500.0]
["2019-05-18T01:16:45.000000000","2019-05-18T08:16:45.000000000",1019,14800.050000000001]
["2019-05-18T01:16:45.000000000","2019-05-18T08:16:45.000000000",1018,480356.3]
["2019-05-18T01:17:00.000000000","2019-05-18T08:17:00.000000000",1017,478000.0]
["2019-05-18T01:17:00.000000000","2019-05-18T08:17:00.000000000",1020,2728369.0]
["2019-05-18T01:17:00.000000000","2019-05-18T08:17:00.000000000",1133,958.5896]
["2019-05-18T01:17:15.000000000","2019-05-18T08:17:15.000000000",1022,0.06666507]
["2019-05-18T01:17:15.000000000","2019-05-18T08:17:15.000000000",1130,755693277.8178]
["2019-05-18T01:17:30.000000000","2019-05-18T08:17:30.000000000",1021,277.0228]
["2019-05-18T01:17:30.000000000","2019-05-18T08:17:30.000000000",1016,480000.0]
["2019-05-18T01:17:45.000000000","2019-05-18T08:17:45.000000000",1019,14800.050000000001]
["2019-05-18T01:17:45.000000000","2019-05-18T08:17:45.000000000",1018,480872.9]
["2019-05-18T01:18:00.000000000","2019-05-18T08:18:00.000000000",1017,478266.7]
["2019-05-18T01:18:00.000000000","2019-05-18T08:18:00.000000000",1020,2728369.0]
["2019-05-18T01:18:00.000000000","2019-05-18T08:18:00.000000000",1133,958.9209]
["2019-05-18T01:18:15.000000000","2019-05-18T08:18:15.000000000",1022,0.08444241]
["2019-05-18T01:18:15.000000000","2019-05-18T08:18:15.000000000",1130,755995853.9399]
["2019-05-18T01:18:30.000000000","2019-05-18T08:18:30.000000000",1021,277.0205]
["2019-05-18T01:18:30.000000000","2019-05-18T08:18:30.000000000",1016,479500.0]
["2019-05-18T01:18:45.000000000","2019-05-18T08:18:45.000000000",1019,14746.800000000001]
["2019-05-18T01:18:45.000000000","2019-05-18T08:18:45.000000000",1018,480522.89999999997]
["2019-05-18T01:19:00.000000000","2019-05-18T08:19:00.000000000",1017,478000.0]
["2019-05-18T01:19:00.000000000","2019-05-18T08:19:00.000000000",1020,2728369.0]
["2019-05-18T01:19:00.000000000","2019-05-18T08:19:00.000000000",1133,958.3708]
["2019-05-18T01:19:15.000000000","2019-05-18T08:19:15.000000000",1022,0.0999976]
["2019-05-18T01:19:15.000000000","2019-05-18T08:19:15.000000000",1130,755729292.2886]
["2019-05-18T01:19:30.000000000","2019-05-18T08:19:30.000000000",1021,277.0783]
["2019-05-18T01:19:30.000000000","2019-05-18T08:19:30.000000000",1016,479700.0]
["2019-05-18T01:19:45.000000000","2019-05-18T08:19:45.000000000",1019,14800.050000000001]
["2019-05-18T01:19:45.000000000","2019-05-18T08:19:45.000000000",1018,480639.6]
["2019-05-18T01:20:00.000000000","2019-05-18T08:20:00.000000000",1017,478000.0]
["2019-05-18T01:20:00.000000000","2019-05-18T08:20:00.000000000",1020,2728369.0]
["2019-05-18T01:20:00.000000000","2019-05-18T08:20:00.000000000",1133,958.6563]
["2019-05-18T01:20:15.000000000","2019-05-18T08:20:15.000000000",1022,0.06666507]
["2019-05-18T01:20:15.000000000","2019-05-18T08:20:15.000000000",1130,755904999.2522]
["2019-05-18T01:20:30.000000000","2019-05-18T08:20:30.000000000",1021,277.1826]
["2019-05-18T01:20:30.000000000","2019-05-18T08:20:30.000000000",1016,479800.0]
["2019-05-18T01:20:45.000000000","2019-05-18T08:20:45.000000000",1019,14746.800000000001]
["2019-05-18T01:20:45.000000000","2019-05-18T08:20:45.000000000",1018,480593.8]
["2019-05-18T01:21:00.000000000","2019-05-18T08:21:00.000000000",1017,478000.0]
["2019-05-18T01:21:00.000000000","2019-05-18T08:21:00.000000000",1020,2728369.0]
["2019-05-18T01:21:00.000000000","2019-05-18T08:21:00.000000000",1133,958.5479]
["2019-05-18T01:21:15.000000000","2019-05-18T08:21:15.000000000",1022,0.06666507]
["2019-05-18T01:21:15.000000000","2019-05-18T08:21:15.000000000",1130,755856434.284]
["2019-05-18T01:21:30.000000000","2019-05-18T08:21:30.000000000",1021,276.9894]
["2019-05-18T01:21:30.000000000","2019-05-18T08:21:30.000000000",1016,479800.0]
["2019-05-18T01:21:45.000000000","2019-05-18T08:21:45.000000000",1019,14800.050000000001]
["2019-05-18T01:21:45.000000000","2019-05-18T08:21:45.000000000",1018,480341.7]
["2019-05-18T01:22:00.000000000","2019-05-18T08:22:00.000000000",1017,478000.0]
["2019-05-18T01:22:00.000000000","2019-05-18T08:22:00.000000000",1020,2728369.0]
["2019-05-18T01:22:00.000000000","2019-05-18T08:22:00.000000000",1133,958.4104]
["2019-05-18T01:22:15.000000000","2019-05-18T08:22:15.000000000",1022,0.04888771]
["2019-05-18T01:22:15.000000000","2019-05-18T08:22:15.000000000",1130,755838427.0486]
["2019-05-18T01:22:30.000000000","2019-05-18T08:22:30.000000000",1021,277.0161]
["2019-05-18T01:22:30.000000000","2019-05-18T08:22:30.000000000",1016,479800.0]
["2019-05-18T01:22:45.000000000","2019-05-18T08:22:45.000000000",1019,14800.050000000001]
["2019-05-18T01:22:45.000000000","2019-05-18T08:22:45.000000000",1018,482827.1]
["2019-05-18T01:23:00.000000000","2019-05-18T08:23:00.000000000",1017,478266.7]
["2019-05-18T01:23:00.000000000","2019-05-18T08:23:00.000000000",1020,2728369.0]
["2019-05-18T01:23:00.000000000","2019-05-18T08:23:00.000000000",1133,959.1855]
["2019-05-18T01:23:15.000000000","2019-05-18T08:23:15.000000000",1022,0.0644429]
["2019-05-18T01:23:15.000000000","2019-05-18T08:23:15.000000000",1130,756486687.523]
["2019-05-18T01:23:30.000000000","2019-05-18T08:23:30.000000000",1021,277.1893]
["2019-05-18T01:23:30.000000000","2019-05-18T08:23:30.000000000",1016,480000.0]
["2019-05-18T01:23:45.000000000","2019-05-18T08:23:45.000000000",1019,14746.800000000001]
["2019-05-18T01:23:45.000000000","2019-05-18T08:23:45.000000000",1018,481266.7]
["2019-05-18T01:24:00.000000000","2019-05-18T08:24:00.000000000",1017,480000.0]
["2019-05-18T01:24:00.000000000","2019-05-18T08:24:00.000000000",1020,2728369.0]
["2019-05-18T01:24:00.000000000","2019-05-18T08:24:00.000000000",1133,960.7042]
["2019-05-18T01:24:15.000000000","2019-05-18T08:24:15.000000000",1022,0.0644429]
["2019-05-18T01:24:15.000000000","2019-05-18T08:24:15.000000000",1130,756316982.9712]
["2019-05-18T01:24:30.000000000","2019-05-18T08:24:30.000000000",1021,277.1893]
["2019-05-18T01:24:30.000000000","2019-05-18T08:24:30.000000000",1016,479900.0]
["2019-05-18T01:24:45.000000000","2019-05-18T08:24:45.000000000",1019,14753.45]
["2019-05-18T01:24:45.000000000","2019-05-18T08:24:45.000000000",1018,481214.60000000003]
["2019-05-18T01:25:00.000000000","2019-05-18T08:25:00.000000000",1017,479733.3]
["2019-05-18T01:25:00.000000000","2019-05-18T08:25:00.000000000",1020,2728369.0]
["2019-05-18T01:25:00.000000000","2019-05-18T08:25:00.000000000",1133,961.9937]
["2019-05-18T01:25:15.000000000","2019-05-18T08:25:15.000000000",1022,0.0644429]
["2019-05-18T01:25:15.000000000","2019-05-18T08:25:15.000000000",1130,756080706.2158]
["2019-05-18T01:25:30.000000000","2019-05-18T08:25:30.000000000",1021,277.1094]
["2019-05-18T01:25:30.000000000","2019-05-18T08:25:30.000000000",1016,480300.0]
["2019-05-18T01:25:45.000000000","2019-05-18T08:25:45.000000000",1019,14800.050000000001]
["2019-05-18T01:25:45.000000000","2019-05-18T08:25:45.000000000",1018,482854.2]
["2019-05-18T01:26:00.000000000","2019-05-18T08:26:00.000000000",1017,480000.0]
["2019-05-18T01:26:00.000000000","2019-05-18T08:26:00.000000000",1020,2728369.0]
["2019-05-18T01:26:00.000000000","2019-05-18T08:26:00.000000000",1133,962.9042]
["2019-05-18T01:26:15.000000000","2019-05-18T08:26:15.000000000",1022,0.04666555]
["2019-05-18T01:26:15.000000000","2019-05-18T08:26:15.000000000",1130,756286698.0753]
["2019-05-18T01:26:30.000000000","2019-05-18T08:26:30.000000000",1021,277.2203]
["2019-05-18T01:26:30.000000000","2019-05-18T08:26:30.000000000",1016,480100.0]
["2019-05-18T01:26:45.000000000","2019-05-18T08:26:45.000000000",1019,14800.050000000001]
["2019-05-18T01:26:45.000000000","2019-05-18T08:26:45.000000000",1018,482858.3]
["2019-05-18T01:27:00.000000000","2019-05-18T08:27:00.000000000",1017,478266.7]
["2019-05-18T01:27:00.000000000","2019-05-18T08:27:00.000000000",1020,2728369.0]
["2019-05-18T01:27:00.000000000","2019-05-18T08:27:00.000000000",1133,959.423]
["2019-05-18T01:27:15.000000000","2019-05-18T08:27:15.000000000",1022,0.08222024]
["2019-05-18T01:27:15.000000000","2019-05-18T08:27:15.000000000",1130,756038143.6594]
["2019-05-18T01:27:30.000000000","2019-05-18T08:27:30.000000000",1021,277.1626]
["2019-05-18T01:27:30.000000000","2019-05-18T08:27:30.000000000",1016,480000.0]
["2019-05-18T01:27:45.000000000","2019-05-18T08:27:45.000000000",1019,14800.050000000001]
["2019-05-18T01:27:45.000000000","2019-05-18T08:27:45.000000000",1018,481270.8]
["2019-05-18T01:28:00.000000000","2019-05-18T08:28:00.000000000",1017,479733.3]
["2019-05-18T01:28:00.000000000","2019-05-18T08:28:00.000000000",1020,2728369.0]
["2019-05-18T01:28:00.000000000","2019-05-18T08:28:00.000000000",1133,962.0937]
["2019-05-18T01:28:15.000000000","2019-05-18T08:28:15.000000000",1022,0.0644429]
["2019-05-18T01:28:15.000000000","2019-05-18T08:28:15.000000000",1130,756008131.6004]
["2019-05-18T01:28:30.000000000","2019-05-18T08:28:30.000000000",1021,277.2647]
["2019-05-18T01:28:30.000000000","2019-05-18T08:28:30.000000000",1016,480200.0]
["2019-05-18T01:28:45.000000000","2019-05-18T08:28:45.000000000",1019,14800.050000000001]
["2019-05-18T01:28:45.000000000","2019-05-18T08:28:45.000000000",1018,482916.7]
["2019-05-18T01:29:00.000000000","2019-05-18T08:29:00.000000000",1017,480000.0]
["2019-05-18T01:29:00.000000000","2019-05-18T08:29:00.000000000",1020,2728369.0]
["2019-05-18T01:29:00.000000000","2019-05-18T08:29:00.000000000",1133,962.9438]
["2019-05-18T01:29:15.000000000","2019-05-18T08:29:15.000000000",1022,0.04888771]
["2019-05-18T01:29:15.000000000","2019-05-18T08:29:15.000000000",1130,756220398.7086]
["2019-05-18T01:29:30.000000000","2019-05-18T08:29:30.000000000",1021,277.2293]
["2019-05-18T01:29:30.000000000","2019-05-18T08:29:30.000000000",1016,480300.0]
["2019-05-18T01:29:45.000000000","2019-05-18T08:29:45.000000000",1019,14746.800000000001]
["2019-05-18T01:29:45.000000000","2019-05-18T08:29:45.000000000",1018,483008.30000000005]
["2019-05-18T01:30:00.000000000","2019-05-18T08:30:00.000000000",1017,480000.0]
["2019-05-18T01:30:00.000000000","2019-05-18T08:30:00.000000000",1020,2728369.0]
["2019-05-18T01:30:00.000000000","2019-05-18T08:30:00.000000000",1133,963.0458]
["2019-05-18T01:30:15.000000000","2019-05-18T08:30:15.000000000",1022,0.01777735]
["2019-05-18T01:30:15.000000000","2019-05-18T08:30:15.000000000",1130,756317255.8081]
["2019-05-18T01:30:30.000000000","2019-05-18T08:30:30.000000000",1021,277.2249]
["2019-05-18T01:30:30.000000000","2019-05-18T08:30:30.000000000",1016,480100.0]
["2019-05-18T01:30:45.000000000","2019-05-18T08:30:45.000000000",1019,14700.2]
["2019-05-18T01:30:45.000000000","2019-05-18T08:30:45.000000000",1018,482362.5]
["2019-05-18T01:31:00.000000000","2019-05-18T08:31:00.000000000",1017,480000.0]
["2019-05-18T01:31:00.000000000","2019-05-18T08:31:00.000000000",1020,2728369.0]
["2019-05-18T01:31:00.000000000","2019-05-18T08:31:00.000000000",1133,962.9146]
["2019-05-18T01:31:15.000000000","2019-05-18T08:31:15.000000000",1022,0.01777735]
["2019-05-18T01:31:15.000000000","2019-05-18T08:31:15.000000000",1130,756177563.3153]
["2019-05-18T01:31:30.000000000","2019-05-18T08:31:30.000000000",1021,277.1049]
["2019-05-18T01:31:30.000000000","2019-05-18T08:31:30.000000000",1016,480000.0]
["2019-05-18T01:31:45.000000000","2019-05-18T08:31:45.000000000",1019,14753.45]
["2019-05-18T01:31:45.000000000","2019-05-18T08:31:45.000000000",1018,483066.7]
["2019-05-18T01:32:00.000000000","2019-05-18T08:32:00.000000000",1017,480000.0]
["2019-05-18T01:32:00.000000000","2019-05-18T08:32:00.000000000",1020,2728369.0]
["2019-05-18T01:32:00.000000000","2019-05-18T08:32:00.000000000",1133,962.9417]
["2019-05-18T01:32:15.000000000","2019-05-18T08:32:15.000000000",1022,0.03333253]
["2019-05-18T01:32:15.000000000","2019-05-18T08:32:15.000000000",1130,756450127.3784]
["2019-05-18T01:32:30.000000000","2019-05-18T08:32:30.000000000",1021,277.2226]
["2019-05-18T01:32:30.000000000","2019-05-18T08:32:30.000000000",1016,480200.0]
["2019-05-18T01:32:45.000000000","2019-05-18T08:32:45.000000000",1019,14800.050000000001]
["2019-05-18T01:32:45.000000000","2019-05-18T08:32:45.000000000",1018,483016.7]
["2019-05-18T01:33:00.000000000","2019-05-18T08:33:00.000000000",1017,479733.3]
["2019-05-18T01:33:00.000000000","2019-05-18T08:33:00.000000000",1020,2728369.0]
["2019-05-18T01:33:00.000000000","2019-05-18T08:33:00.000000000",1133,961.1521]
["2019-05-18T01:33:15.000000000","2019-05-18T08:33:15.000000000",1022,0.03333253]
["2019-05-18T01:33:15.000000000","2019-05-18T08:33:15.000000000",1130,756274693.2517]
["2019-05-18T01:33:30.000000000","2019-05-18T08:33:30.000000000",1021,277.1893]
["2019-05-18T01:33:30.000000000","2019-05-18T08:33:30.000000000",1016,479600.0]
["2019-05-18T01:33:45.000000000","2019-05-18T08:33:45.000000000",1019,14800.050000000001]
["2019-05-18T01:33:45.000000000","2019-05-18T08:33:45.000000000",1018,480666.7]
["2019-05-18T01:34:00.000000000","2019-05-18T08:34:00.000000000",1017,479733.3]
["2019-05-18T01:34:00.000000000","2019-05-18T08:34:00.000000000",1020,2728369.0]
["2019-05-18T01:34:00.000000000","2019-05-18T08:34:00.000000000",1133,962.0312]
["2019-05-18T01:34:15.000000000","2019-05-18T08:34:15.000000000",1022,0.04888771]
["2019-05-18T01:34:15.000000000","2019-05-18T08:34:15.000000000",1130,756147278.4194]
["2019-05-18T01:34:30.000000000","2019-05-18T08:34:30.000000000",1021,277.1182]
["2019-05-18T01:34:30.000000000","2019-05-18T08:34:30.000000000",1016,480100.0]
["2019-05-18T01:34:45.000000000","2019-05-18T08:34:45.000000000",1019,14800.050000000001]
["2019-05-18T01:34:45.000000000","2019-05-18T08:34:45.000000000",1018,481410.39999999997]
["2019-05-18T01:35:00.000000000","2019-05-18T08:35:00.000000000",1017,480000.0]
["2019-05-18T01:35:00.000000000","2019-05-18T08:35:00.000000000",1020,2728369.0]
["2019-05-18T01:35:00.000000000","2019-05-18T08:35:00.000000000",1133,960.7979]
["2019-05-18T01:35:15.000000000","2019-05-18T08:35:15.000000000",1022,0.08222024]
["2019-05-18T01:35:15.000000000","2019-05-18T08:35:15.000000000",1130,756365547.9394]
["2019-05-18T01:35:30.000000000","2019-05-18T08:35:30.000000000",1021,277.2226]
["2019-05-18T01:35:30.000000000","2019-05-18T08:35:30.000000000",1016,480000.0]
["2019-05-18T01:35:45.000000000","2019-05-18T08:35:45.000000000",1019,14700.2]
["2019-05-18T01:35:45.000000000","2019-05-18T08:35:45.000000000",1018,481266.7]
["2019-05-18T01:36:00.000000000","2019-05-18T08:36:00.000000000",1017,480000.0]
["2019-05-18T01:36:00.000000000","2019-05-18T08:36:00.000000000",1020,2728369.0]
["2019-05-18T01:36:00.000000000","2019-05-18T08:36:00.000000000",1133,960.7167]
["2019-05-18T01:36:15.000000000","2019-05-18T08:36:15.000000000",1022,0.06666507]
["2019-05-18T01:36:15.000000000","2019-05-18T08:36:15.000000000",1130,756274693.2517]
["2019-05-18T01:36:30.000000000","2019-05-18T08:36:30.000000000",1021,277.136]
["2019-05-18T01:36:30.000000000","2019-05-18T08:36:30.000000000",1016,479800.0]
["2019-05-18T01:36:45.000000000","2019-05-18T08:36:45.000000000",1019,14700.2]
["2019-05-18T01:36:45.000000000","2019-05-18T08:36:45.000000000",1018,482154.2]
["2019-05-18T01:37:00.000000000","2019-05-18T08:37:00.000000000",1017,480000.0]
["2019-05-18T01:37:00.000000000","2019-05-18T08:37:00.000000000",1020,2728369.0]
["2019-05-18T01:37:00.000000000","2019-05-18T08:37:00.000000000",1133,962.6646]
["2019-05-18T01:37:15.000000000","2019-05-18T08:37:15.000000000",1022,0.06666507]
["2019-05-18T01:37:15.000000000","2019-05-18T08:37:15.000000000",1130,756329260.6317]
["2019-05-18T01:37:30.000000000","2019-05-18T08:37:30.000000000",1021,277.2203]
["2019-05-18T01:37:30.000000000","2019-05-18T08:37:30.000000000",1016,480000.0]
["2019-05-18T01:37:45.000000000","2019-05-18T08:37:45.000000000",1019,14700.2]
["2019-05-18T01:37:45.000000000","2019-05-18T08:37:45.000000000",1018,480691.7]
["2019-05-18T01:38:00.000000000","2019-05-18T08:38:00.000000000",1017,480000.0]
["2019-05-18T01:38:00.000000000","2019-05-18T08:38:00.000000000",1020,2728369.0]
["2019-05-18T01:38:00.000000000","2019-05-18T08:38:00.000000000",1133,960.7625]
["2019-05-18T01:38:15.000000000","2019-05-18T08:38:15.000000000",1022,0.06666507]
["2019-05-18T01:38:15.000000000","2019-05-18T08:38:15.000000000",1130,756122995.9353]
["2019-05-18T01:38:30.000000000","2019-05-18T08:38:30.000000000",1021,277.1093]
["2019-05-18T01:38:30.000000000","2019-05-18T08:38:30.000000000",1016,479900.0]
["2019-05-18T01:38:45.000000000","2019-05-18T08:38:45.000000000",1019,14753.45]
["2019-05-18T01:38:45.000000000","2019-05-18T08:38:45.000000000",1018,480656.3]
["2019-05-18T01:39:00.000000000","2019-05-18T08:39:00.000000000",1017,478266.7]
["2019-05-18T01:39:00.000000000","2019-05-18T08:39:00.000000000",1020,2728369.0]
["2019-05-18T01:39:00.000000000","2019-05-18T08:39:00.000000000",1133,958.923]
["2019-05-18T01:39:15.000000000","2019-05-18T08:39:15.000000000",1022,0.06666507]
["2019-05-18T01:39:15.000000000","2019-05-18T08:39:15.000000000",1130,756104988.6999]
["2019-05-18T01:39:30.000000000","2019-05-18T08:39:30.000000000",1021,277.2071]
["2019-05-18T01:39:30.000000000","2019-05-18T08:39:30.000000000",1016,479800.0]
["2019-05-18T01:39:45.000000000","2019-05-18T08:39:45.000000000",1019,14800.050000000001]
["2019-05-18T01:39:45.000000000","2019-05-18T08:39:45.000000000",1018,480525.0]
["2019-05-18T01:40:00.000000000","2019-05-18T08:40:00.000000000",1017,478000.0]
["2019-05-18T01:40:00.000000000","2019-05-18T08:40:00.000000000",1020,2728369.0]
["2019-05-18T01:40:00.000000000","2019-05-18T08:40:00.000000000",1133,958.5458]
["2019-05-18T01:40:15.000000000","2019-05-18T08:40:15.000000000",1022,0.08222024]
["2019-05-18T01:40:15.000000000","2019-05-18T08:40:15.000000000",1130,756365275.1025]
["2019-05-18T01:40:30.000000000","2019-05-18T08:40:30.000000000",1021,277.2225]
["2019-05-18T01:40:30.000000000","2019-05-18T08:40:30.000000000",1016,479800.0]
["2019-05-18T01:40:45.000000000","2019-05-18T08:40:45.000000000",1019,14700.2]
["2019-05-18T01:40:45.000000000","2019-05-18T08:40:45.000000000",1018,480775.0]
["2019-05-18T01:41:00.000000000","2019-05-18T08:41:00.000000000",1017,480000.0]
["2019-05-18T01:41:00.000000000","2019-05-18T08:41:00.000000000",1020,2728369.0]
["2019-05-18T01:41:00.000000000","2019-05-18T08:41:00.000000000",1133,960.875]
["2019-05-18T01:41:15.000000000","2019-05-18T08:41:15.000000000",1022,0.01555518]
["2019-05-18T01:41:15.000000000","2019-05-18T08:41:15.000000000",1130,756280695.6635]
["2019-05-18T01:41:30.000000000","2019-05-18T08:41:30.000000000",1021,277.187]
["2019-05-18T01:41:30.000000000","2019-05-18T08:41:30.000000000",1016,480100.0]
["2019-05-18T01:41:45.000000000","2019-05-18T08:41:45.000000000",1019,14800.050000000001]
["2019-05-18T01:41:45.000000000","2019-05-18T08:41:45.000000000",1018,482806.2]
["2019-05-18T01:42:00.000000000","2019-05-18T08:42:00.000000000",1017,480000.0]
["2019-05-18T01:42:00.000000000","2019-05-18T08:42:00.000000000",1020,2728369.0]
["2019-05-18T01:42:00.000000000","2019-05-18T08:42:00.000000000",1133,962.9875]
["2019-05-18T01:42:15.000000000","2019-05-18T08:42:15.000000000",1022,0.0]
["2019-05-18T01:42:15.000000000","2019-05-18T08:42:15.000000000",1130,756377825.5999]
["2019-05-18T01:42:30.000000000","2019-05-18T08:42:30.000000000",1021,277.2004]
["2019-05-18T01:42:30.000000000","2019-05-18T08:42:30.000000000",1016,479800.0]
["2019-05-18T01:42:45.000000000","2019-05-18T08:42:45.000000000",1019,14800.050000000001]
["2019-05-18T01:42:45.000000000","2019-05-18T08:42:45.000000000",1018,480818.8]
["2019-05-18T01:43:00.000000000","2019-05-18T08:43:00.000000000",1017,480000.0]
["2019-05-18T01:43:00.000000000","2019-05-18T08:43:00.000000000",1020,2728369.0]
["2019-05-18T01:43:00.000000000","2019-05-18T08:43:00.000000000",1133,962.4479]
["2019-05-18T01:43:15.000000000","2019-05-18T08:43:15.000000000",1022,0.04888771]
["2019-05-18T01:43:15.000000000","2019-05-18T08:43:15.000000000",1130,756123268.7722]
["2019-05-18T01:43:30.000000000","2019-05-18T08:43:30.000000000",1021,277.1626]
["2019-05-18T01:43:30.000000000","2019-05-18T08:43:30.000000000",1016,479800.0]
["2019-05-18T01:43:45.000000000","2019-05-18T08:43:45.000000000",1019,14800.050000000001]
["2019-05-18T01:43:45.000000000","2019-05-18T08:43:45.000000000",1018,480710.39999999997]
["2019-05-18T01:44:00.000000000","2019-05-18T08:44:00.000000000",1017,480000.0]
["2019-05-18T01:44:00.000000000","2019-05-18T08:44:00.000000000",1020,2728369.0]
["2019-05-18T01:44:00.000000000","2019-05-18T08:44:00.000000000",1133,962.2771]
["2019-05-18T01:44:15.000000000","2019-05-18T08:44:15.000000000",1022,0.03333253]
["2019-05-18T01:44:15.000000000","2019-05-18T08:44:15.000000000",1130,756177836.1522]
["2019-05-18T01:44:30.000000000","2019-05-18T08:44:30.000000000",1021,277.1404]
["2019-05-18T01:44:30.000000000","2019-05-18T08:44:30.000000000",1016,480100.0]
["2019-05-18T01:44:45.000000000","2019-05-18T08:44:45.000000000",1019,14800.050000000001]
["2019-05-18T01:44:45.000000000","2019-05-18T08:44:45.000000000",1018,482416.7]
["2019-05-18T01:45:00.000000000","2019-05-18T08:45:00.000000000",1017,480000.0]
["2019-05-18T01:45:00.000000000","2019-05-18T08:45:00.000000000",1020,2728369.0]
["2019-05-18T01:45:00.000000000","2019-05-18T08:45:00.000000000",1133,961.3958]
["2019-05-18T01:45:15.000000000","2019-05-18T08:45:15.000000000",1022,0.0]
["2019-05-18T01:45:15.000000000","2019-05-18T08:45:15.000000000",1130,756498692.3466]
["2019-05-18T01:45:30.000000000","2019-05-18T08:45:30.000000000",1021,277.2204]
["2019-05-18T01:45:30.000000000","2019-05-18T08:45:30.000000000",1016,480100.0]
["2019-05-18T01:45:45.000000000","2019-05-18T08:45:45.000000000",1019,14800.050000000001]
["2019-05-18T01:45:45.000000000","2019-05-18T08:45:45.000000000",1018,481158.3]
["2019-05-18T01:46:00.000000000","2019-05-18T08:46:00.000000000",1017,478266.7]
["2019-05-18T01:46:00.000000000","2019-05-18T08:46:00.000000000",1020,2728369.0]
["2019-05-18T01:46:00.000000000","2019-05-18T08:46:00.000000000",1133,958.7771]
["2019-05-18T01:46:15.000000000","2019-05-18T08:46:15.000000000",1022,0.03111036]
["2019-05-18T01:46:15.000000000","2019-05-18T08:46:15.000000000",1130,756413840.0707]
["2019-05-18T01:46:30.000000000","2019-05-18T08:46:30.000000000",1021,277.2025]
["2019-05-18T01:46:30.000000000","2019-05-18T08:46:30.000000000",1016,480000.0]
["2019-05-18T01:46:45.000000000","2019-05-18T08:46:45.000000000",1019,14746.800000000001]
["2019-05-18T01:46:45.000000000","2019-05-18T08:46:45.000000000",1018,480725.0]
["2019-05-18T01:47:00.000000000","2019-05-18T08:47:00.000000000",1017,480000.0]
["2019-05-18T01:47:00.000000000","2019-05-18T08:47:00.000000000",1020,2728369.0]
["2019-05-18T01:47:00.000000000","2019-05-18T08:47:00.000000000",1133,960.6229]
["2019-05-18T01:47:15.000000000","2019-05-18T08:47:15.000000000",1022,0.03333253]
["2019-05-18T01:47:15.000000000","2019-05-18T08:47:15.000000000",1130,756262415.5912]
["2019-05-18T01:47:30.000000000","2019-05-18T08:47:30.000000000",1021,277.1405]
["2019-05-18T01:47:30.000000000","2019-05-18T08:47:30.000000000",1016,479800.0]
["2019-05-18T01:47:45.000000000","2019-05-18T08:47:45.000000000",1019,14746.800000000001]
["2019-05-18T01:47:45.000000000","2019-05-18T08:47:45.000000000",1018,480608.3]
["2019-05-18T01:48:00.000000000","2019-05-18T08:48:00.000000000",1017,480000.0]
["2019-05-18T01:48:00.000000000","2019-05-18T08:48:00.000000000",1020,2728369.0]
["2019-05-18T01:48:00.000000000","2019-05-18T08:48:00.000000000",1133,961.9771]
["2019-05-18T01:48:15.000000000","2019-05-18T08:48:15.000000000",1022,0.08222024]
["2019-05-18T01:48:15.000000000","2019-05-18T08:48:15.000000000",1130,756141548.8445]
["2019-05-18T01:48:30.000000000","2019-05-18T08:48:30.000000000",1021,277.1559]
["2019-05-18T01:48:30.000000000","2019-05-18T08:48:30.000000000",1016,480200.0]
["2019-05-18T01:48:45.000000000","2019-05-18T08:48:45.000000000",1019,14800.050000000001]
["2019-05-18T01:48:45.000000000","2019-05-18T08:48:45.000000000",1018,482643.7]
["2019-05-18T01:49:00.000000000","2019-05-18T08:49:00.000000000",1017,480000.0]
["2019-05-18T01:49:00.000000000","2019-05-18T08:49:00.000000000",1020,2728369.0]
["2019-05-18T01:49:00.000000000","2019-05-18T08:49:00.000000000",1133,962.5938]
["2019-05-18T01:49:15.000000000","2019-05-18T08:49:15.000000000",1022,0.04888771]
["2019-05-18T01:49:15.000000000","2019-05-18T08:49:15.000000000",1130,756365547.9394]
["2019-05-18T01:49:30.000000000","2019-05-18T08:49:30.000000000",1021,277.2403]
["2019-05-18T01:49:30.000000000","2019-05-18T08:49:30.000000000",1016,480100.0]
["2019-05-18T01:49:45.000000000","2019-05-18T08:49:45.000000000",1019,14800.050000000001]
["2019-05-18T01:49:45.000000000","2019-05-18T08:49:45.000000000",1018,482583.3]
["2019-05-18T01:50:00.000000000","2019-05-18T08:50:00.000000000",1017,480000.0]
["2019-05-18T01:50:00.000000000","2019-05-18T08:50:00.000000000",1020,2728369.0]
["2019-05-18T01:50:00.000000000","2019-05-18T08:50:00.000000000",1133,961.2729]
["2019-05-18T01:50:15.000000000","2019-05-18T08:50:15.000000000",1022,0.01555518]
["2019-05-18T01:50:15.000000000","2019-05-18T08:50:15.000000000",1130,756359272.6907]
["2019-05-18T01:50:30.000000000","2019-05-18T08:50:30.000000000",1021,277.1893]
["2019-05-18T01:50:30.000000000","2019-05-18T08:50:30.000000000",1016,480100.0]
["2019-05-18T01:50:45.000000000","2019-05-18T08:50:45.000000000",1019,14700.2]
["2019-05-18T01:50:45.000000000","2019-05-18T08:50:45.000000000",1018,482106.3]
["2019-05-18T01:51:00.000000000","2019-05-18T08:51:00.000000000",1017,478266.7]
["2019-05-18T01:51:00.000000000","2019-05-18T08:51:00.000000000",1020,2728369.0]
["2019-05-18T01:51:00.000000000","2019-05-18T08:51:00.000000000",1133,959.0667]
["2019-05-18T01:51:15.000000000","2019-05-18T08:51:15.000000000",1022,0.04888771]
["2019-05-18T01:51:15.000000000","2019-05-18T08:51:15.000000000",1130,756165558.4917]
["2019-05-18T01:51:30.000000000","2019-05-18T08:51:30.000000000",1021,277.0205]
["2019-05-18T01:51:30.000000000","2019-05-18T08:51:30.000000000",1016,480200.0]
["2019-05-18T01:51:45.000000000","2019-05-18T08:51:45.000000000",1019,14800.050000000001]
["2019-05-18T01:51:45.000000000","2019-05-18T08:51:45.000000000",1018,480350.0]
["2019-05-18T01:52:00.000000000","2019-05-18T08:52:00.000000000",1017,479733.3]
["2019-05-18T01:52:00.000000000","2019-05-18T08:52:00.000000000",1020,2728369.0]
["2019-05-18T01:52:00.000000000","2019-05-18T08:52:00.000000000",1133,960.0521]
["2019-05-18T01:52:15.000000000","2019-05-18T08:52:15.000000000",1022,0.01555518]
["2019-05-18T01:52:15.000000000","2019-05-18T08:52:15.000000000",1130,755923279.3245]
["2019-05-18T01:52:30.000000000","2019-05-18T08:52:30.000000000",1021,277.0339]
["2019-05-18T01:52:30.000000000","2019-05-18T08:52:30.000000000",1016,479600.0]
["2019-05-18T01:52:45.000000000","2019-05-18T08:52:45.000000000",1019,14700.2]
["2019-05-18T01:52:45.000000000","2019-05-18T08:52:45.000000000",1018,480318.8]
["2019-05-18T01:53:00.000000000","2019-05-18T08:53:00.000000000",1017,478000.0]
["2019-05-18T01:53:00.000000000","2019-05-18T08:53:00.000000000",1020,2728369.0]
["2019-05-18T01:53:00.000000000","2019-05-18T08:53:00.000000000",1133,958.1833]
["2019-05-18T01:53:15.000000000","2019-05-18T08:53:15.000000000",1022,0.0]
["2019-05-18T01:53:15.000000000","2019-05-18T08:53:15.000000000",1130,755547855.7501]
["2019-05-18T01:53:30.000000000","2019-05-18T08:53:30.000000000",1021,276.9938]
["2019-05-18T01:53:30.000000000","2019-05-18T08:53:30.000000000",1016,479800.0]
["2019-05-18T01:53:45.000000000","2019-05-18T08:53:45.000000000",1019,14700.2]
["2019-05-18T01:53:45.000000000","2019-05-18T08:53:45.000000000",1018,480406.3]
["2019-05-18T01:54:00.000000000","2019-05-18T08:54:00.000000000",1017,480000.0]
["2019-05-18T01:54:00.000000000","2019-05-18T08:54:00.000000000",1020,2728369.0]
["2019-05-18T01:54:00.000000000","2019-05-18T08:54:00.000000000",1133,960.4521]
["2019-05-18T01:54:15.000000000","2019-05-18T08:54:15.000000000",1022,0.01777735]
["2019-05-18T01:54:15.000000000","2019-05-18T08:54:15.000000000",1130,755820419.8132]
["2019-05-18T01:54:30.000000000","2019-05-18T08:54:30.000000000",1021,277.0938]
["2019-05-18T01:54:30.000000000","2019-05-18T08:54:30.000000000",1016,479900.0]
["2019-05-18T01:54:45.000000000","2019-05-18T08:54:45.000000000",1019,14800.050000000001]
["2019-05-18T01:54:45.000000000","2019-05-18T08:54:45.000000000",1018,481885.4]
["2019-05-18T01:55:00.000000000","2019-05-18T08:55:00.000000000",1017,480000.0]
["2019-05-18T01:55:00.000000000","2019-05-18T08:55:00.000000000",1020,2728369.0]
["2019-05-18T01:55:00.000000000","2019-05-18T08:55:00.000000000",1133,962.8583]
["2019-05-18T01:55:15.000000000","2019-05-18T08:55:15.000000000",1022,0.03333253]
["2019-05-18T01:55:15.000000000","2019-05-18T08:55:15.000000000",1130,755826422.225]
["2019-05-18T01:55:30.000000000","2019-05-18T08:55:30.000000000",1021,277.0561]
["2019-05-18T01:55:30.000000000","2019-05-18T08:55:30.000000000",1016,480200.0]
["2019-05-18T01:55:45.000000000","2019-05-18T08:55:45.000000000",1019,14800.050000000001]
["2019-05-18T01:55:45.000000000","2019-05-18T08:55:45.000000000",1018,482025.0]
["2019-05-18T01:56:00.000000000","2019-05-18T08:56:00.000000000",1017,480000.0]
["2019-05-18T01:56:00.000000000","2019-05-18T08:56:00.000000000",1020,2728369.0]
["2019-05-18T01:56:00.000000000","2019-05-18T08:56:00.000000000",1133,962.6021]
["2019-05-18T01:56:15.000000000","2019-05-18T08:56:15.000000000",1022,0.0]
["2019-05-18T01:56:15.000000000","2019-05-18T08:56:15.000000000",1130,756407837.6589]
["2019-05-18T01:56:30.000000000","2019-05-18T08:56:30.000000000",1021,277.2581]
["2019-05-18T01:56:30.000000000","2019-05-18T08:56:30.000000000",1016,480200.0]
["2019-05-18T01:56:45.000000000","2019-05-18T08:56:45.000000000",1019,14746.800000000001]
["2019-05-18T01:56:45.000000000","2019-05-18T08:56:45.000000000",1018,482927.1]
["2019-05-18T01:57:00.000000000","2019-05-18T08:57:00.000000000",1017,480000.0]
["2019-05-18T01:57:00.000000000","2019-05-18T08:57:00.000000000",1020,2728369.0]
["2019-05-18T01:57:00.000000000","2019-05-18T08:57:00.000000000",1133,962.8542]
["2019-05-18T01:57:15.000000000","2019-05-18T08:57:15.000000000",1022,0.0355547]
["2019-05-18T01:57:15.000000000","2019-05-18T08:57:15.000000000",1130,756546984.4779]
["2019-05-18T01:57:30.000000000","2019-05-18T08:57:30.000000000",1021,277.2891]
["2019-05-18T01:57:30.000000000","2019-05-18T08:57:30.000000000",1016,480100.0]
["2019-05-18T01:57:45.000000000","2019-05-18T08:57:45.000000000",1019,14746.800000000001]
["2019-05-18T01:57:45.000000000","2019-05-18T08:57:45.000000000",1018,482868.7]
["2019-05-18T01:58:00.000000000","2019-05-18T08:58:00.000000000",1017,480000.0]
["2019-05-18T01:58:00.000000000","2019-05-18T08:58:00.000000000",1020,2728369.0]
["2019-05-18T01:58:00.000000000","2019-05-18T08:58:00.000000000",1133,962.8896]
["2019-05-18T01:58:15.000000000","2019-05-18T08:58:15.000000000",1022,0.04888771]
["2019-05-18T01:58:15.000000000","2019-05-18T08:58:15.000000000",1130,756553259.7266]
["2019-05-18T01:58:30.000000000","2019-05-18T08:58:30.000000000",1021,277.287]
["2019-05-18T01:58:30.000000000","2019-05-18T08:58:30.000000000",1016,480100.0]
["2019-05-18T01:58:45.000000000","2019-05-18T08:58:45.000000000",1019,14700.2]
["2019-05-18T01:58:45.000000000","2019-05-18T08:58:45.000000000",1018,482912.5]
["2019-05-18T01:59:00.000000000","2019-05-18T08:59:00.000000000",1017,480000.0]
["2019-05-18T01:59:00.000000000","2019-05-18T08:59:00.000000000",1020,2728369.0]
["2019-05-18T01:59:00.000000000","2019-05-18T08:59:00.000000000",1133,961.425]
["2019-05-18T01:59:15.000000000","2019-05-18T08:59:15.000000000",1022,0.04888771]
["2019-05-18T01:59:15.000000000","2019-05-18T08:59:15.000000000",1130,756322985.383]
["2019-05-18T01:59:30.000000000","2019-05-18T08:59:30.000000000",1021,277.2226]
["2019-05-18T01:59:30.000000000","2019-05-18T08:59:30.000000000",1016,479800.0]
["2019-05-18T01:59:45.000000000","2019-05-18T08:59:45.000000000",1019,14753.45]
["2019-05-18T01:59:45.000000000","2019-05-18T08:59:45.000000000",1018,480814.6]
["2019-05-18T02:00:00.000000000","2019-05-18T09:00:00.000000000",1017,478266.7]
["2019-05-18T02:00:00.000000000","2019-05-18T09:00:00.000000000",1020,2728369.0]
["2019-05-18T02:00:00.000000000","2019-05-18T09:00:00.000000000",1133,958.8417]
["2019-05-18T02:00:15.000000000","2019-05-18T09:00:15.000000000",1022,0.01777735]
["2019-05-18T02:00:15.000000000","2019-05-18T09:00:15.000000000",1130,755862709.5327]
["2019-05-18T02:00:30.000000000","2019-05-18T09:00:30.000000000",1021,277.1293]
["2019-05-18T02:00:30.000000000","2019-05-18T09:00:30.000000000",1016,479800.0]
["2019-05-18T02:00:45.000000000","2019-05-18T09:00:45.000000000",1019,14800.050000000001]
["2019-05-18T02:00:45.000000000","2019-05-18T09:00:45.000000000",1018,480797.9]
["2019-05-18T02:01:00.000000000","2019-05-18T09:01:00.000000000",1017,478000.0]
["2019-05-18T02:01:00.000000000","2019-05-18T09:01:00.000000000",1020,2728369.0]
["2019-05-18T02:01:00.000000000","2019-05-18T09:01:00.000000000",1133,960.3167]
["2019-05-18T02:01:15.000000000","2019-05-18T09:01:15.000000000",1022,0.06888723]
["2019-05-18T02:01:15.000000000","2019-05-18T09:01:15.000000000",1130,755620430.3655]
["2019-05-18T02:01:30.000000000","2019-05-18T09:01:30.000000000",1021,276.9806]
["2019-05-18T02:01:30.000000000","2019-05-18T09:01:30.000000000",1016,479900.0]
["2019-05-18T02:01:45.000000000","2019-05-18T09:01:45.000000000",1019,14800.050000000001]
["2019-05-18T02:01:45.000000000","2019-05-18T09:01:45.000000000",1018,482410.39999999997]
["2019-05-18T02:02:00.000000000","2019-05-18T09:02:00.000000000",1017,478266.7]
["2019-05-18T02:02:00.000000000","2019-05-18T09:02:00.000000000",1020,2728369.0]
["2019-05-18T02:02:00.000000000","2019-05-18T09:02:00.000000000",1133,959.7459]
["2019-05-18T02:02:15.000000000","2019-05-18T09:02:15.000000000",1022,0.0355547]
["2019-05-18T02:02:15.000000000","2019-05-18T09:02:15.000000000",1130,756401835.2471]
["2019-05-18T02:02:30.000000000","2019-05-18T09:02:30.000000000",1021,277.136]
["2019-05-18T02:02:30.000000000","2019-05-18T09:02:30.000000000",1016,479900.0]
["2019-05-18T02:02:45.000000000","2019-05-18T09:02:45.000000000",1019,14746.800000000001]
["2019-05-18T02:02:45.000000000","2019-05-18T09:02:45.000000000",1018,482404.2]
["2019-05-18T02:03:00.000000000","2019-05-18T09:03:00.000000000",1017,478266.7]
["2019-05-18T02:03:00.000000000","2019-05-18T09:03:00.000000000",1020,2728369.0]
["2019-05-18T02:03:00.000000000","2019-05-18T09:03:00.000000000",1133,961.2959]
["2019-05-18T02:03:15.000000000","2019-05-18T09:03:15.000000000",1022,0.0355547]
["2019-05-18T02:03:15.000000000","2019-05-18T09:03:15.000000000",1130,756250683.6045]
["2019-05-18T02:03:30.000000000","2019-05-18T09:03:30.000000000",1021,277.2181]
["2019-05-18T02:03:30.000000000","2019-05-18T09:03:30.000000000",1016,479700.0]
["2019-05-18T02:03:45.000000000","2019-05-18T09:03:45.000000000",1019,14753.45]
["2019-05-18T02:03:45.000000000","2019-05-18T09:03:45.000000000",1018,482554.19999999995]
["2019-05-18T02:04:00.000000000","2019-05-18T09:04:00.000000000",1017,478266.7]
["2019-05-18T02:04:00.000000000","2019-05-18T09:04:00.000000000",1020,2728369.0]
["2019-05-18T02:04:00.000000000","2019-05-18T09:04:00.000000000",1133,961.4542]
["2019-05-18T02:04:15.000000000","2019-05-18T09:04:15.000000000",1022,0.03333253]
["2019-05-18T02:04:15.000000000","2019-05-18T09:04:15.000000000",1130,756734696.2651]
["2019-05-18T02:04:30.000000000","2019-05-18T09:04:30.000000000",1021,277.3002]
["2019-05-18T02:04:30.000000000","2019-05-18T09:04:30.000000000",1016,480000.0]
["2019-05-18T02:04:45.000000000","2019-05-18T09:04:45.000000000",1019,14800.050000000001]
["2019-05-18T02:04:45.000000000","2019-05-18T09:04:45.000000000",1018,480852.10000000003]
["2019-05-18T02:05:00.000000000","2019-05-18T09:05:00.000000000",1017,478266.7]
["2019-05-18T02:05:00.000000000","2019-05-18T09:05:00.000000000",1020,2728369.0]
["2019-05-18T02:05:00.000000000","2019-05-18T09:05:00.000000000",1133,959.0875]
["2019-05-18T02:05:15.000000000","2019-05-18T09:05:15.000000000",1022,0.05110988]
["2019-05-18T02:05:15.000000000","2019-05-18T09:05:15.000000000",1130,755959566.6322]
["2019-05-18T02:05:30.000000000","2019-05-18T09:05:30.000000000",1021,277.0538]
["2019-05-18T02:05:30.000000000","2019-05-18T09:05:30.000000000",1016,479700.0]
["2019-05-18T02:05:45.000000000","2019-05-18T09:05:45.000000000",1019,14746.800000000001]
["2019-05-18T02:05:45.000000000","2019-05-18T09:05:45.000000000",1018,480858.3]
["2019-05-18T02:06:00.000000000","2019-05-18T09:06:00.000000000",1017,478000.0]
["2019-05-18T02:06:00.000000000","2019-05-18T09:06:00.000000000",1020,2728369.0]
["2019-05-18T02:06:00.000000000","2019-05-18T09:06:00.000000000",1133,958.875]
["2019-05-18T02:06:15.000000000","2019-05-18T09:06:15.000000000",1022,0.0355547]
["2019-05-18T02:06:15.000000000","2019-05-18T09:06:15.000000000",1130,755681000.1573]
["2019-05-18T02:06:30.000000000","2019-05-18T09:06:30.000000000",1021,276.9539]
["2019-05-18T02:06:30.000000000","2019-05-18T09:06:30.000000000",1016,479700.0]
["2019-05-18T02:06:45.000000000","2019-05-18T09:06:45.000000000",1019,14746.800000000001]
["2019-05-18T02:06:45.000000000","2019-05-18T09:06:45.000000000",1018,480681.2]
["2019-05-18T02:07:00.000000000","2019-05-18T09:07:00.000000000",1017,478266.7]
["2019-05-18T02:07:00.000000000","2019-05-18T09:07:00.000000000",1020,2728369.0]
["2019-05-18T02:07:00.000000000","2019-05-18T09:07:00.000000000",1133,958.9917]
["2019-05-18T02:07:15.000000000","2019-05-18T09:07:15.000000000",1022,0.0]
["2019-05-18T02:07:15.000000000","2019-05-18T09:07:15.000000000",1130,756014134.0122]
["2019-05-18T02:07:30.000000000","2019-05-18T09:07:30.000000000",1021,277.1028]
["2019-05-18T02:07:30.000000000","2019-05-18T09:07:30.000000000",1016,479700.0]
["2019-05-18T02:07:45.000000000","2019-05-18T09:07:45.000000000",1019,14700.2]
["2019-05-18T02:07:45.000000000","2019-05-18T09:07:45.000000000",1018,480518.7]
["2019-05-18T02:08:00.000000000","2019-05-18T09:08:00.000000000",1017,478000.0]
["2019-05-18T02:08:00.000000000","2019-05-18T09:08:00.000000000",1020,2728369.0]
["2019-05-18T02:08:00.000000000","2019-05-18T09:08:00.000000000",1133,958.5375]
["2019-05-18T02:08:15.000000000","2019-05-18T09:08:15.000000000",1022,0.03111036]
["2019-05-18T02:08:15.000000000","2019-05-18T09:08:15.000000000",1130,755820419.8132]
["2019-05-18T02:08:30.000000000","2019-05-18T09:08:30.000000000",1021,277.005]
["2019-05-18T02:08:30.000000000","2019-05-18T09:08:30.000000000",1016,479600.0]
["2019-05-18T02:08:45.000000000","2019-05-18T09:08:45.000000000",1019,14800.050000000001]
["2019-05-18T02:08:45.000000000","2019-05-18T09:08:45.000000000",1018,480585.39999999997]
["2019-05-18T02:09:00.000000000","2019-05-18T09:09:00.000000000",1017,478000.0]
["2019-05-18T02:09:00.000000000","2019-05-18T09:09:00.000000000",1020,2728369.0]
["2019-05-18T02:09:00.000000000","2019-05-18T09:09:00.000000000",1133,958.3417]
["2019-05-18T02:09:15.000000000","2019-05-18T09:09:15.000000000",1022,0.03333253]
["2019-05-18T02:09:15.000000000","2019-05-18T09:09:15.000000000",1130,755644712.8496]
["2019-05-18T02:09:30.000000000","2019-05-18T09:09:30.000000000",1021,277.025]
["2019-05-18T02:09:30.000000000","2019-05-18T09:09:30.000000000",1016,479600.0]
["2019-05-18T02:09:45.000000000","2019-05-18T09:09:45.000000000",1019,14753.45]
["2019-05-18T02:09:45.000000000","2019-05-18T09:09:45.000000000",1018,480339.60000000003]
["2019-05-18T02:10:00.000000000","2019-05-18T09:10:00.000000000",1017,478000.0]
["2019-05-18T02:10:00.000000000","2019-05-18T09:10:00.000000000",1020,2728369.0]
["2019-05-18T02:10:00.000000000","2019-05-18T09:10:00.000000000",1133,958.2354]
["2019-05-18T02:10:15.000000000","2019-05-18T09:10:15.000000000",1022,0.03333253]
["2019-05-18T02:10:15.000000000","2019-05-18T09:10:15.000000000",1130,755184436.9993]
["2019-05-18T02:10:30.000000000","2019-05-18T09:10:30.000000000",1021,276.8962]
["2019-05-18T02:10:30.000000000","2019-05-18T09:10:30.000000000",1016,479500.0]
["2019-05-18T02:10:45.000000000","2019-05-18T09:10:45.000000000",1019,14800.050000000001]
["2019-05-18T02:10:45.000000000","2019-05-18T09:10:45.000000000",1018,480406.3]
["2019-05-18T02:11:00.000000000","2019-05-18T09:11:00.000000000",1017,478000.0]
["2019-05-18T02:11:00.000000000","2019-05-18T09:11:00.000000000",1020,2728369.0]
["2019-05-18T02:11:00.000000000","2019-05-18T09:11:00.000000000",1133,958.5667]
["2019-05-18T02:11:15.000000000","2019-05-18T09:11:15.000000000",1022,0.01555518]
["2019-05-18T02:11:15.000000000","2019-05-18T09:11:15.000000000",1130,755693004.9809]
["2019-05-18T02:11:30.000000000","2019-05-18T09:11:30.000000000",1021,276.8984]
["2019-05-18T02:11:30.000000000","2019-05-18T09:11:30.000000000",1016,479700.0]
["2019-05-18T02:11:45.000000000","2019-05-18T09:11:45.000000000",1019,14753.45]
["2019-05-18T02:11:45.000000000","2019-05-18T09:11:45.000000000",1018,480431.2]
["2019-05-18T02:12:00.000000000","2019-05-18T09:12:00.000000000",1017,478000.0]
["2019-05-18T02:12:00.000000000","2019-05-18T09:12:00.000000000",1020,2728369.0]
["2019-05-18T02:12:00.000000000","2019-05-18T09:12:00.000000000",1133,958.4292]
["2019-05-18T02:12:15.000000000","2019-05-18T09:12:15.000000000",1022,0.03333253]
["2019-05-18T02:12:15.000000000","2019-05-18T09:12:15.000000000",1130,756002129.1886]
["2019-05-18T02:12:30.000000000","2019-05-18T09:12:30.000000000",1021,277.0005]
["2019-05-18T02:12:30.000000000","2019-05-18T09:12:30.000000000",1016,479400.0]
["2019-05-18T02:12:45.000000000","2019-05-18T09:12:45.000000000",1019,14700.2]
["2019-05-18T02:12:45.000000000","2019-05-18T09:12:45.000000000",1018,480464.60000000003]
["2019-05-18T02:13:00.000000000","2019-05-18T09:13:00.000000000",1017,478000.0]
["2019-05-18T02:13:00.000000000","2019-05-18T09:13:00.000000000",1020,2728369.0]
["2019-05-18T02:13:00.000000000","2019-05-18T09:13:00.000000000",1133,958.3604]
["2019-05-18T02:13:15.000000000","2019-05-18T09:13:15.000000000",1022,0.01555518]
["2019-05-18T02:13:15.000000000","2019-05-18T09:13:15.000000000",1130,755202444.2347]
["2019-05-18T02:13:30.000000000","2019-05-18T09:13:30.000000000",1021,276.783]
["2019-05-18T02:13:30.000000000","2019-05-18T09:13:30.000000000",1016,479500.0]
["2019-05-18T02:13:45.000000000","2019-05-18T09:13:45.000000000",1019,14753.45]
["2019-05-18T02:13:45.000000000","2019-05-18T09:13:45.000000000",1018,480364.6]
["2019-05-18T02:14:00.000000000","2019-05-18T09:14:00.000000000",1017,478000.0]
["2019-05-18T02:14:00.000000000","2019-05-18T09:14:00.000000000",1020,2728369.0]
["2019-05-18T02:14:00.000000000","2019-05-18T09:14:00.000000000",1133,958.4063]
["2019-05-18T02:14:15.000000000","2019-05-18T09:14:15.000000000",1022,0.0]
["2019-05-18T02:14:15.000000000","2019-05-18T09:14:15.000000000",1130,755366146.3747]
["2019-05-18T02:14:30.000000000","2019-05-18T09:14:30.000000000",1021,276.8563]
["2019-05-18T02:14:30.000000000","2019-05-18T09:14:30.000000000",1016,479300.0]
["2019-05-18T02:14:45.000000000","2019-05-18T09:14:45.000000000",1019,14746.800000000001]
["2019-05-18T02:14:45.000000000","2019-05-18T09:14:45.000000000",1018,480289.60000000003]
["2019-05-18T02:15:00.000000000","2019-05-18T09:15:00.000000000",1017,478000.0]
["2019-05-18T02:15:00.000000000","2019-05-18T09:15:00.000000000",1020,2728369.0]
["2019-05-18T02:15:00.000000000","2019-05-18T09:15:00.000000000",1133,958.1896]
["2019-05-18T02:15:15.000000000","2019-05-18T09:15:15.000000000",1022,0.0]
["2019-05-18T02:15:15.000000000","2019-05-18T09:15:15.000000000",1130,755547582.9132]
["2019-05-18T02:15:30.000000000","2019-05-18T09:15:30.000000000",1021,276.8873]
["2019-05-18T02:15:30.000000000","2019-05-18T09:15:30.000000000",1016,479200.0]
["2019-05-18T02:15:45.000000000","2019-05-18T09:15:45.000000000",1019,14800.050000000001]
["2019-05-18T02:15:45.000000000","2019-05-18T09:15:45.000000000",1018,480268.7]
["2019-05-18T02:16:00.000000000","2019-05-18T09:16:00.000000000",1017,478000.0]
["2019-05-18T02:16:00.000000000","2019-05-18T09:16:00.000000000",1020,2728369.0]
["2019-05-18T02:16:00.000000000","2019-05-18T09:16:00.000000000",1133,958.3333]
["2019-05-18T02:16:15.000000000","2019-05-18T09:16:15.000000000",1022,0.04666555]
["2019-05-18T02:16:15.000000000","2019-05-18T09:16:15.000000000",1130,756220125.8717]
["2019-05-18T02:16:30.000000000","2019-05-18T09:16:30.000000000",1021,277.1227]
["2019-05-18T02:16:30.000000000","2019-05-18T09:16:30.000000000",1016,479400.0]
["2019-05-18T02:16:45.000000000","2019-05-18T09:16:45.000000000",1019,14800.050000000001]
["2019-05-18T02:16:45.000000000","2019-05-18T09:16:45.000000000",1018,480289.60000000003]
["2019-05-18T02:17:00.000000000","2019-05-18T09:17:00.000000000",1017,478000.0]
["2019-05-18T02:17:00.000000000","2019-05-18T09:17:00.000000000",1020,2728369.0]
["2019-05-18T02:17:00.000000000","2019-05-18T09:17:00.000000000",1133,958.3729]
["2019-05-18T02:17:15.000000000","2019-05-18T09:17:15.000000000",1022,0.0355547]
["2019-05-18T02:17:15.000000000","2019-05-18T09:17:15.000000000",1130,755608152.705]
["2019-05-18T02:17:30.000000000","2019-05-18T09:17:30.000000000",1021,277.0938]
["2019-05-18T02:17:30.000000000","2019-05-18T09:17:30.000000000",1016,479100.0]
["2019-05-18T02:17:45.000000000","2019-05-18T09:17:45.000000000",1019,14753.45]
["2019-05-18T02:17:45.000000000","2019-05-18T09:17:45.000000000",1018,480516.7]
["2019-05-18T02:18:00.000000000","2019-05-18T09:18:00.000000000",1017,478000.0]
["2019-05-18T02:18:00.000000000","2019-05-18T09:18:00.000000000",1020,2728369.0]
["2019-05-18T02:18:00.000000000","2019-05-18T09:18:00.000000000",1133,958.3958]
["2019-05-18T02:18:15.000000000","2019-05-18T09:18:15.000000000",1022,0.01777735]
["2019-05-18T02:18:15.000000000","2019-05-18T09:18:15.000000000",1130,755438720.9901]
["2019-05-18T02:18:30.000000000","2019-05-18T09:18:30.000000000",1021,276.8075]
["2019-05-18T02:18:30.000000000","2019-05-18T09:18:30.000000000",1016,479400.0]
["2019-05-18T02:18:45.000000000","2019-05-18T09:18:45.000000000",1019,14800.050000000001]
["2019-05-18T02:18:45.000000000","2019-05-18T09:18:45.000000000",1018,480256.3]
["2019-05-18T02:19:00.000000000","2019-05-18T09:19:00.000000000",1017,478000.0]
["2019-05-18T02:19:00.000000000","2019-05-18T09:19:00.000000000",1020,2728369.0]
["2019-05-18T02:19:00.000000000","2019-05-18T09:19:00.000000000",1133,958.1667]
["2019-05-18T02:19:15.000000000","2019-05-18T09:19:15.000000000",1022,0.0]
["2019-05-18T02:19:15.000000000","2019-05-18T09:19:15.000000000",1130,755063297.4157]
["2019-05-18T02:19:30.000000000","2019-05-18T09:19:30.000000000",1021,276.6076]
["2019-05-18T02:19:30.000000000","2019-05-18T09:19:30.000000000",1016,479500.0]
["2019-05-18T02:19:45.000000000","2019-05-18T09:19:45.000000000",1019,14800.050000000001]
["2019-05-18T02:19:45.000000000","2019-05-18T09:19:45.000000000",1018,480716.7]
["2019-05-18T02:20:00.000000000","2019-05-18T09:20:00.000000000",1017,478000.0]
["2019-05-18T02:20:00.000000000","2019-05-18T09:20:00.000000000",1020,2728369.0]
["2019-05-18T02:20:00.000000000","2019-05-18T09:20:00.000000000",1133,958.6812]
["2019-05-18T02:20:15.000000000","2019-05-18T09:20:15.000000000",1022,0.03333253]
["2019-05-18T02:20:15.000000000","2019-05-18T09:20:15.000000000",1130,756050421.3199]
["2019-05-18T02:20:30.000000000","2019-05-18T09:20:30.000000000",1021,277.0693]
["2019-05-18T02:20:30.000000000","2019-05-18T09:20:30.000000000",1016,479800.0]
["2019-05-18T02:20:45.000000000","2019-05-18T09:20:45.000000000",1019,14800.050000000001]
["2019-05-18T02:20:45.000000000","2019-05-18T09:20:45.000000000",1018,480647.89999999997]
["2019-05-18T02:21:00.000000000","2019-05-18T09:21:00.000000000",1017,478000.0]
["2019-05-18T02:21:00.000000000","2019-05-18T09:21:00.000000000",1020,2728369.0]
["2019-05-18T02:21:00.000000000","2019-05-18T09:21:00.000000000",1133,958.5417]
["2019-05-18T02:21:15.000000000","2019-05-18T09:21:15.000000000",1022,0.04888771]
["2019-05-18T02:21:15.000000000","2019-05-18T09:21:15.000000000",1130,755571865.3973]
["2019-05-18T02:21:30.000000000","2019-05-18T09:21:30.000000000",1021,277.0206]
["2019-05-18T02:21:30.000000000","2019-05-18T09:21:30.000000000",1016,479700.0]
["2019-05-18T02:21:45.000000000","2019-05-18T09:21:45.000000000",1019,14800.050000000001]
["2019-05-18T02:21:45.000000000","2019-05-18T09:21:45.000000000",1018,480479.2]
["2019-05-18T02:22:00.000000000","2019-05-18T09:22:00.000000000",1017,478000.0]
["2019-05-18T02:22:00.000000000","2019-05-18T09:22:00.000000000",1020,2728369.0]
["2019-05-18T02:22:00.000000000","2019-05-18T09:22:00.000000000",1133,958.5979]
["2019-05-18T02:22:15.000000000","2019-05-18T09:22:15.000000000",1022,0.01555518]
["2019-05-18T02:22:15.000000000","2019-05-18T09:22:15.000000000",1130,755347866.3024]
["2019-05-18T02:22:30.000000000","2019-05-18T09:22:30.000000000",1021,276.8452]
["2019-05-18T02:22:30.000000000","2019-05-18T09:22:30.000000000",1016,479700.0]
["2019-05-18T02:22:45.000000000","2019-05-18T09:22:45.000000000",1019,14800.050000000001]
["2019-05-18T02:22:45.000000000","2019-05-18T09:22:45.000000000",1018,480506.3]
["2019-05-18T02:23:00.000000000","2019-05-18T09:23:00.000000000",1017,478000.0]
["2019-05-18T02:23:00.000000000","2019-05-18T09:23:00.000000000",1020,2728369.0]
["2019-05-18T02:23:00.000000000","2019-05-18T09:23:00.000000000",1133,958.4625]
["2019-05-18T02:23:15.000000000","2019-05-18T09:23:15.000000000",1022,0.0]
["2019-05-18T02:23:15.000000000","2019-05-18T09:23:15.000000000",1130,755626432.7773]
["2019-05-18T02:23:30.000000000","2019-05-18T09:23:30.000000000",1021,276.9073]
["2019-05-18T02:23:30.000000000","2019-05-18T09:23:30.000000000",1016,479400.0]
["2019-05-18T02:23:45.000000000","2019-05-18T09:23:45.000000000",1019,14753.45]
["2019-05-18T02:23:45.000000000","2019-05-18T09:23:45.000000000",1018,480410.39999999997]
["2019-05-18T02:24:00.000000000","2019-05-18T09:24:00.000000000",1017,478000.0]
["2019-05-18T02:24:00.000000000","2019-05-18T09:24:00.000000000",1020,2728369.0]
["2019-05-18T02:24:00.000000000","2019-05-18T09:24:00.000000000",1133,958.4]
["2019-05-18T02:24:15.000000000","2019-05-18T09:24:15.000000000",1022,0.06888723]
["2019-05-18T02:24:15.000000000","2019-05-18T09:24:15.000000000",1130,755571865.3973]
["2019-05-18T02:24:30.000000000","2019-05-18T09:24:30.000000000",1021,276.8762]
["2019-05-18T02:24:30.000000000","2019-05-18T09:24:30.000000000",1016,479500.0]
["2019-05-18T02:24:45.000000000","2019-05-18T09:24:45.000000000",1019,14746.800000000001]
["2019-05-18T02:24:45.000000000","2019-05-18T09:24:45.000000000",1018,480589.60000000003]
["2019-05-18T02:25:00.000000000","2019-05-18T09:25:00.000000000",1017,478000.0]
["2019-05-18T02:25:00.000000000","2019-05-18T09:25:00.000000000",1020,2728369.0]
["2019-05-18T02:25:00.000000000","2019-05-18T09:25:00.000000000",1133,958.3021]
["2019-05-18T02:25:15.000000000","2019-05-18T09:25:15.000000000",1022,0.06888723]
["2019-05-18T02:25:15.000000000","2019-05-18T09:25:15.000000000",1130,755517570.8542]
["2019-05-18T02:25:30.000000000","2019-05-18T09:25:30.000000000",1021,276.9539]
["2019-05-18T02:25:30.000000000","2019-05-18T09:25:30.000000000",1016,479800.0]
["2019-05-18T02:25:45.000000000","2019-05-18T09:25:45.000000000",1019,14800.050000000001]
["2019-05-18T02:25:45.000000000","2019-05-18T09:25:45.000000000",1018,480179.19999999995]
["2019-05-18T02:26:00.000000000","2019-05-18T09:26:00.000000000",1017,478000.0]
["2019-05-18T02:26:00.000000000","2019-05-18T09:26:00.000000000",1020,2728369.0]
["2019-05-18T02:26:00.000000000","2019-05-18T09:26:00.000000000",1133,958.2]
["2019-05-18T02:26:15.000000000","2019-05-18T09:26:15.000000000",1022,0.06666507]
["2019-05-18T02:26:15.000000000","2019-05-18T09:26:15.000000000",1130,755378151.1983]
["2019-05-18T02:26:30.000000000","2019-05-18T09:26:30.000000000",1021,276.8696]
["2019-05-18T02:26:30.000000000","2019-05-18T09:26:30.000000000",1016,479100.0]
["2019-05-18T02:26:45.000000000","2019-05-18T09:26:45.000000000",1019,14700.2]
["2019-05-18T02:26:45.000000000","2019-05-18T09:26:45.000000000",1018,480202.1]
["2019-05-18T02:27:00.000000000","2019-05-18T09:27:00.000000000",1017,478000.0]
["2019-05-18T02:27:00.000000000","2019-05-18T09:27:00.000000000",1020,2728369.0]
["2019-05-18T02:27:00.000000000","2019-05-18T09:27:00.000000000",1133,958.0812]
["2019-05-18T02:27:15.000000000","2019-05-18T09:27:15.000000000",1022,0.03333253]
["2019-05-18T02:27:15.000000000","2019-05-18T09:27:15.000000000",1130,755638437.6009]
["2019-05-18T02:27:30.000000000","2019-05-18T09:27:30.000000000",1021,276.8496]
["2019-05-18T02:27:30.000000000","2019-05-18T09:27:30.000000000",1016,479400.0]
["2019-05-18T02:27:45.000000000","2019-05-18T09:27:45.000000000",1019,14700.2]
["2019-05-18T02:27:45.000000000","2019-05-18T09:27:45.000000000",1018,481860.4]
["2019-05-18T02:28:00.000000000","2019-05-18T09:28:00.000000000",1017,478000.0]
["2019-05-18T02:28:00.000000000","2019-05-18T09:28:00.000000000",1020,2728369.0]
["2019-05-18T02:28:00.000000000","2019-05-18T09:28:00.000000000",1133,959.8896]
["2019-05-18T02:28:15.000000000","2019-05-18T09:28:15.000000000",1022,0.01555518]
["2019-05-18T02:28:15.000000000","2019-05-18T09:28:15.000000000",1130,755208719.4834]
["2019-05-18T02:28:30.000000000","2019-05-18T09:28:30.000000000",1021,276.7608]
["2019-05-18T02:28:30.000000000","2019-05-18T09:28:30.000000000",1016,479200.0]
["2019-05-18T02:28:45.000000000","2019-05-18T09:28:45.000000000",1019,14746.800000000001]
["2019-05-18T02:28:45.000000000","2019-05-18T09:28:45.000000000",1018,481283.3]
["2019-05-18T02:29:00.000000000","2019-05-18T09:29:00.000000000",1017,478000.0]
["2019-05-18T02:29:00.000000000","2019-05-18T09:29:00.000000000",1020,2728369.0]
["2019-05-18T02:29:00.000000000","2019-05-18T09:29:00.000000000",1133,959.8646]
["2019-05-18T02:29:15.000000000","2019-05-18T09:29:15.000000000",1022,0.0]
["2019-05-18T02:29:15.000000000","2019-05-18T09:29:15.000000000",1130,755184164.1624]
["2019-05-18T02:29:30.000000000","2019-05-18T09:29:30.000000000",1021,276.8074]
["2019-05-18T02:29:30.000000000","2019-05-18T09:29:30.000000000",1016,479500.0]
["2019-05-18T02:29:45.000000000","2019-05-18T09:29:45.000000000",1019,14800.050000000001]
["2019-05-18T02:29:45.000000000","2019-05-18T09:29:45.000000000",1018,481833.3]
["2019-05-18T02:30:00.000000000","2019-05-18T09:30:00.000000000",1017,478000.0]
["2019-05-18T02:30:00.000000000","2019-05-18T09:30:00.000000000",1020,2728369.0]
["2019-05-18T02:30:00.000000000","2019-05-18T09:30:00.000000000",1133,959.7604]
["2019-05-18T02:30:15.000000000","2019-05-18T09:30:15.000000000",1022,0.04888771]
["2019-05-18T02:30:15.000000000","2019-05-18T09:30:15.000000000",1130,754960165.0675]
["2019-05-18T02:30:30.000000000","2019-05-18T09:30:30.000000000",1021,276.7231]
["2019-05-18T02:30:30.000000000","2019-05-18T09:30:30.000000000",1016,479300.0]
["2019-05-18T02:30:45.000000000","2019-05-18T09:30:45.000000000",1019,14746.800000000001]
["2019-05-18T02:30:45.000000000","2019-05-18T09:30:45.000000000",1018,481670.8]
["2019-05-18T02:31:00.000000000","2019-05-18T09:31:00.000000000",1017,478000.0]
["2019-05-18T02:31:00.000000000","2019-05-18T09:31:00.000000000",1020,2728369.0]
["2019-05-18T02:31:00.000000000","2019-05-18T09:31:00.000000000",1133,959.7792]
["2019-05-18T02:31:15.000000000","2019-05-18T09:31:15.000000000",1022,0.03333253]
["2019-05-18T02:31:15.000000000","2019-05-18T09:31:15.000000000",1130,755184436.9993]
["2019-05-18T02:31:30.000000000","2019-05-18T09:31:30.000000000",1021,276.7897]
["2019-05-18T02:31:30.000000000","2019-05-18T09:31:30.000000000",1016,479400.0]
["2019-05-18T02:31:45.000000000","2019-05-18T09:31:45.000000000",1019,14800.050000000001]
["2019-05-18T02:31:45.000000000","2019-05-18T09:31:45.000000000",1018,481758.30000000005]
["2019-05-18T02:32:00.000000000","2019-05-18T09:32:00.000000000",1017,478000.0]
["2019-05-18T02:32:00.000000000","2019-05-18T09:32:00.000000000",1020,2728369.0]
["2019-05-18T02:32:00.000000000","2019-05-18T09:32:00.000000000",1133,959.6354]
["2019-05-18T02:32:15.000000000","2019-05-18T09:32:15.000000000",1022,0.04666555]
["2019-05-18T02:32:15.000000000","2019-05-18T09:32:15.000000000",1130,754717885.9003]
["2019-05-18T02:32:30.000000000","2019-05-18T09:32:30.000000000",1021,276.6453]
["2019-05-18T02:32:30.000000000","2019-05-18T09:32:30.000000000",1016,479400.0]
["2019-05-18T02:32:45.000000000","2019-05-18T09:32:45.000000000",1019,14800.050000000001]
["2019-05-18T02:32:45.000000000","2019-05-18T09:32:45.000000000",1018,481754.2]
["2019-05-18T02:33:00.000000000","2019-05-18T09:33:00.000000000",1017,478000.0]
["2019-05-18T02:33:00.000000000","2019-05-18T09:33:00.000000000",1020,2728369.0]
["2019-05-18T02:33:00.000000000","2019-05-18T09:33:00.000000000",1133,959.8937]
["2019-05-18T02:33:15.000000000","2019-05-18T09:33:15.000000000",1022,0.0]
["2019-05-18T02:33:15.000000000","2019-05-18T09:33:15.000000000",1130,754820745.4116]
["2019-05-18T02:33:30.000000000","2019-05-18T09:33:30.000000000",1021,276.6564]
["2019-05-18T02:33:30.000000000","2019-05-18T09:33:30.000000000",1016,479500.0]
["2019-05-18T02:33:45.000000000","2019-05-18T09:33:45.000000000",1019,14800.050000000001]
["2019-05-18T02:33:45.000000000","2019-05-18T09:33:45.000000000",1018,481875.0]
["2019-05-18T02:34:00.000000000","2019-05-18T09:34:00.000000000",1017,478000.0]
["2019-05-18T02:34:00.000000000","2019-05-18T09:34:00.000000000",1020,2728369.0]
["2019-05-18T02:34:00.000000000","2019-05-18T09:34:00.000000000",1133,959.8292]
["2019-05-18T02:34:15.000000000","2019-05-18T09:34:15.000000000",1022,0.04888771]
["2019-05-18T02:34:15.000000000","2019-05-18T09:34:15.000000000",1130,755141874.4429]
["2019-05-18T02:34:30.000000000","2019-05-18T09:34:30.000000000",1021,276.7541]
["2019-05-18T02:34:30.000000000","2019-05-18T09:34:30.000000000",1016,479100.0]
["2019-05-18T02:34:45.000000000","2019-05-18T09:34:45.000000000",1019,14800.050000000001]
["2019-05-18T02:34:45.000000000","2019-05-18T09:34:45.000000000",1018,481718.8]
["2019-05-18T02:35:00.000000000","2019-05-18T09:35:00.000000000",1017,478000.0]
["2019-05-18T02:35:00.000000000","2019-05-18T09:35:00.000000000",1020,2728369.0]
["2019-05-18T02:35:00.000000000","2019-05-18T09:35:00.000000000",1133,959.6729]
["2019-05-18T02:35:15.000000000","2019-05-18T09:35:15.000000000",1022,0.0]
["2019-05-18T02:35:15.000000000","2019-05-18T09:35:15.000000000",1130,755141874.4429]
["2019-05-18T02:35:30.000000000","2019-05-18T09:35:30.000000000",1021,276.7897]
["2019-05-18T02:35:30.000000000","2019-05-18T09:35:30.000000000",1016,479300.0]
["2019-05-18T02:35:45.000000000","2019-05-18T09:35:45.000000000",1019,14800.050000000001]
["2019-05-18T02:35:45.000000000","2019-05-18T09:35:45.000000000",1018,481689.6]
["2019-05-18T02:36:00.000000000","2019-05-18T09:36:00.000000000",1017,478000.0]
["2019-05-18T02:36:00.000000000","2019-05-18T09:36:00.000000000",1020,2728369.0]
["2019-05-18T02:36:00.000000000","2019-05-18T09:36:00.000000000",1133,959.6792]
["2019-05-18T02:36:15.000000000","2019-05-18T09:36:15.000000000",1022,0.05110988]
["2019-05-18T02:36:15.000000000","2019-05-18T09:36:15.000000000",1130,754875312.7916]
["2019-05-18T02:36:30.000000000","2019-05-18T09:36:30.000000000",1021,276.6876]
["2019-05-18T02:36:30.000000000","2019-05-18T09:36:30.000000000",1016,479100.0]
["2019-05-18T02:36:45.000000000","2019-05-18T09:36:45.000000000",1019,14800.050000000001]
["2019-05-18T02:36:45.000000000","2019-05-18T09:36:45.000000000",1018,481741.69999999995]
["2019-05-18T02:37:00.000000000","2019-05-18T09:37:00.000000000",1017,478000.0]
["2019-05-18T02:37:00.000000000","2019-05-18T09:37:00.000000000",1020,2728369.0]
["2019-05-18T02:37:00.000000000","2019-05-18T09:37:00.000000000",1133,959.6812]
["2019-05-18T02:37:15.000000000","2019-05-18T09:37:15.000000000",1022,0.0355547]
["2019-05-18T02:37:15.000000000","2019-05-18T09:37:15.000000000",1130,754899595.2757]
["2019-05-18T02:37:30.000000000","2019-05-18T09:37:30.000000000",1021,276.6232]
["2019-05-18T02:37:30.000000000","2019-05-18T09:37:30.000000000",1016,479300.0]
["2019-05-18T02:37:45.000000000","2019-05-18T09:37:45.000000000",1019,14800.050000000001]
["2019-05-18T02:37:45.000000000","2019-05-18T09:37:45.000000000",1018,481527.10000000003]
["2019-05-18T02:38:00.000000000","2019-05-18T09:38:00.000000000",1017,478000.0]
["2019-05-18T02:38:00.000000000","2019-05-18T09:38:00.000000000",1020,2728369.0]
["2019-05-18T02:38:00.000000000","2019-05-18T09:38:00.000000000",1133,959.6979]
["2019-05-18T02:38:15.000000000","2019-05-18T09:38:15.000000000",1022,0.0]
["2019-05-18T02:38:15.000000000","2019-05-18T09:38:15.000000000",1130,755129869.6193]
["2019-05-18T02:38:30.000000000","2019-05-18T09:38:30.000000000",1021,276.6698]
["2019-05-18T02:38:30.000000000","2019-05-18T09:38:30.000000000",1016,479300.0]
["2019-05-18T02:38:45.000000000","2019-05-18T09:38:45.000000000",1019,14800.050000000001]
["2019-05-18T02:38:45.000000000","2019-05-18T09:38:45.000000000",1018,481681.2]
["2019-05-18T02:39:00.000000000","2019-05-18T09:39:00.000000000",1017,478000.0]
["2019-05-18T02:39:00.000000000","2019-05-18T09:39:00.000000000",1020,2728369.0]
["2019-05-18T02:39:00.000000000","2019-05-18T09:39:00.000000000",1133,959.8625]
["2019-05-18T02:39:15.000000000","2019-05-18T09:39:15.000000000",1022,0.03111036]
["2019-05-18T02:39:15.000000000","2019-05-18T09:39:15.000000000",1130,755081577.488]
["2019-05-18T02:39:30.000000000","2019-05-18T09:39:30.000000000",1021,276.7253]
["2019-05-18T02:39:30.000000000","2019-05-18T09:39:30.000000000",1016,479200.0]
["2019-05-18T02:39:45.000000000","2019-05-18T09:39:45.000000000",1019,14800.050000000001]
["2019-05-18T02:39:45.000000000","2019-05-18T09:39:45.000000000",1018,480062.5]
["2019-05-18T02:40:00.000000000","2019-05-18T09:40:00.000000000",1017,478000.0]
["2019-05-18T02:40:00.000000000","2019-05-18T09:40:00.000000000",1020,2728369.0]
["2019-05-18T02:40:00.000000000","2019-05-18T09:40:00.000000000",1133,958.1542]
["2019-05-18T02:40:15.000000000","2019-05-18T09:40:15.000000000",1022,0.0644429]
["2019-05-18T02:40:15.000000000","2019-05-18T09:40:15.000000000",1130,755087307.0629]
["2019-05-18T02:40:30.000000000","2019-05-18T09:40:30.000000000",1021,276.7409]
["2019-05-18T02:40:30.000000000","2019-05-18T09:40:30.000000000",1016,479400.0]
["2019-05-18T02:40:45.000000000","2019-05-18T09:40:45.000000000",1019,14800.050000000001]
["2019-05-18T02:40:45.000000000","2019-05-18T09:40:45.000000000",1018,480072.9]
["2019-05-18T02:41:00.000000000","2019-05-18T09:41:00.000000000",1017,478000.0]
["2019-05-18T02:41:00.000000000","2019-05-18T09:41:00.000000000",1020,2728369.0]
["2019-05-18T02:41:00.000000000","2019-05-18T09:41:00.000000000",1133,958.375]
["2019-05-18T02:41:15.000000000","2019-05-18T09:41:15.000000000",1022,0.03111036]
["2019-05-18T02:41:15.000000000","2019-05-18T09:41:15.000000000",1130,755335588.6419]
["2019-05-18T02:41:30.000000000","2019-05-18T09:41:30.000000000",1021,276.834]
["2019-05-18T02:41:30.000000000","2019-05-18T09:41:30.000000000",1016,479300.0]
["2019-05-18T02:41:45.000000000","2019-05-18T09:41:45.000000000",1019,14800.050000000001]
["2019-05-18T02:41:45.000000000","2019-05-18T09:41:45.000000000",1018,480106.3]
["2019-05-18T02:42:00.000000000","2019-05-18T09:42:00.000000000",1017,478000.0]
["2019-05-18T02:42:00.000000000","2019-05-18T09:42:00.000000000",1020,2728369.0]
["2019-05-18T02:42:00.000000000","2019-05-18T09:42:00.000000000",1133,958.0542]
["2019-05-18T02:42:15.000000000","2019-05-18T09:42:15.000000000",1022,0.03111036]
["2019-05-18T02:42:15.000000000","2019-05-18T09:42:15.000000000",1130,755214449.0583]
["2019-05-18T02:42:30.000000000","2019-05-18T09:42:30.000000000",1021,276.7941]
["2019-05-18T02:42:30.000000000","2019-05-18T09:42:30.000000000",1016,479000.0]
["2019-05-18T02:42:45.000000000","2019-05-18T09:42:45.000000000",1019,14800.050000000001]
["2019-05-18T02:42:45.000000000","2019-05-18T09:42:45.000000000",1018,480025.0]
["2019-05-18T02:43:00.000000000","2019-05-18T09:43:00.000000000",1017,478000.0]
["2019-05-18T02:43:00.000000000","2019-05-18T09:43:00.000000000",1020,2728369.0]
["2019-05-18T02:43:00.000000000","2019-05-18T09:43:00.000000000",1133,958.0917]
["2019-05-18T02:43:15.000000000","2019-05-18T09:43:15.000000000",1022,0.01777735]
["2019-05-18T02:43:15.000000000","2019-05-18T09:43:15.000000000",1130,755093582.3116]
["2019-05-18T02:43:30.000000000","2019-05-18T09:43:30.000000000",1021,276.7919]
["2019-05-18T02:43:30.000000000","2019-05-18T09:43:30.000000000",1016,479300.0]
["2019-05-18T02:43:45.000000000","2019-05-18T09:43:45.000000000",1019,14800.050000000001]
["2019-05-18T02:43:45.000000000","2019-05-18T09:43:45.000000000",1018,480364.6]
["2019-05-18T02:44:00.000000000","2019-05-18T09:44:00.000000000",1017,478000.0]
["2019-05-18T02:44:00.000000000","2019-05-18T09:44:00.000000000",1020,2728369.0]
["2019-05-18T02:44:00.000000000","2019-05-18T09:44:00.000000000",1133,958.2687]
["2019-05-18T02:44:15.000000000","2019-05-18T09:44:15.000000000",1022,0.0999976]
["2019-05-18T02:44:15.000000000","2019-05-18T09:44:15.000000000",1130,755184164.1624]
["2019-05-18T02:44:30.000000000","2019-05-18T09:44:30.000000000",1021,276.6831]
["2019-05-18T02:44:30.000000000","2019-05-18T09:44:30.000000000",1016,479000.0]
["2019-05-18T02:44:45.000000000","2019-05-18T09:44:45.000000000",1019,14800.050000000001]
["2019-05-18T02:44:45.000000000","2019-05-18T09:44:45.000000000",1018,480139.6]
["2019-05-18T02:45:00.000000000","2019-05-18T09:45:00.000000000",1017,478000.0]
["2019-05-18T02:45:00.000000000","2019-05-18T09:45:00.000000000",1020,2728369.0]
["2019-05-18T02:45:00.000000000","2019-05-18T09:45:00.000000000",1133,958.1563]
["2019-05-18T02:45:15.000000000","2019-05-18T09:45:15.000000000",1022,0.08222024]
["2019-05-18T02:45:15.000000000","2019-05-18T09:45:15.000000000",1130,755287023.6737]
["2019-05-18T02:45:30.000000000","2019-05-18T09:45:30.000000000",1021,276.8185]
["2019-05-18T02:45:30.000000000","2019-05-18T09:45:30.000000000",1016,479300.0]
["2019-05-18T02:45:45.000000000","2019-05-18T09:45:45.000000000",1019,14800.050000000001]
["2019-05-18T02:45:45.000000000","2019-05-18T09:45:45.000000000",1018,480366.69999999995]
["2019-05-18T02:46:00.000000000","2019-05-18T09:46:00.000000000",1017,478000.0]
["2019-05-18T02:46:00.000000000","2019-05-18T09:46:00.000000000",1020,2728369.0]
["2019-05-18T02:46:00.000000000","2019-05-18T09:46:00.000000000",1133,958.3979]
["2019-05-18T02:46:15.000000000","2019-05-18T09:46:15.000000000",1022,0.03333253]
["2019-05-18T02:46:15.000000000","2019-05-18T09:46:15.000000000",1130,755638437.6009]
["2019-05-18T02:46:30.000000000","2019-05-18T09:46:30.000000000",1021,276.8318]
["2019-05-18T02:46:30.000000000","2019-05-18T09:46:30.000000000",1016,479200.0]
["2019-05-18T02:46:45.000000000","2019-05-18T09:46:45.000000000",1019,14800.050000000001]
["2019-05-18T02:46:45.000000000","2019-05-18T09:46:45.000000000",1018,480110.4]
["2019-05-18T02:47:00.000000000","2019-05-18T09:47:00.000000000",1017,478000.0]
["2019-05-18T02:47:00.000000000","2019-05-18T09:47:00.000000000",1020,2728369.0]
["2019-05-18T02:47:00.000000000","2019-05-18T09:47:00.000000000",1133,958.0479]
["2019-05-18T02:47:15.000000000","2019-05-18T09:47:15.000000000",1022,0.0]
["2019-05-18T02:47:15.000000000","2019-05-18T09:47:15.000000000",1130,755141874.4429]
["2019-05-18T02:47:30.000000000","2019-05-18T09:47:30.000000000",1021,276.7897]
["2019-05-18T02:47:30.000000000","2019-05-18T09:47:30.000000000",1016,479400.0]
["2019-05-18T02:47:45.000000000","2019-05-18T09:47:45.000000000",1019,14800.050000000001]
["2019-05-18T02:47:45.000000000","2019-05-18T09:47:45.000000000",1018,480539.60000000003]
["2019-05-18T02:48:00.000000000","2019-05-18T09:48:00.000000000",1017,478000.0]
["2019-05-18T02:48:00.000000000","2019-05-18T09:48:00.000000000",1020,2728369.0]
["2019-05-18T02:48:00.000000000","2019-05-18T09:48:00.000000000",1133,958.5646]
["2019-05-18T02:48:15.000000000","2019-05-18T09:48:15.000000000",1022,0.01777735]
["2019-05-18T02:48:15.000000000","2019-05-18T09:48:15.000000000",1130,755566135.8224]
["2019-05-18T02:48:30.000000000","2019-05-18T09:48:30.000000000",1021,277.0228]
["2019-05-18T02:48:30.000000000","2019-05-18T09:48:30.000000000",1016,479400.0]
["2019-05-18T02:48:45.000000000","2019-05-18T09:48:45.000000000",1019,14800.050000000001]
["2019-05-18T02:48:45.000000000","2019-05-18T09:48:45.000000000",1018,480404.2]
["2019-05-18T02:49:00.000000000","2019-05-18T09:49:00.000000000",1017,478000.0]
["2019-05-18T02:49:00.000000000","2019-05-18T09:49:00.000000000",1020,2728369.0]
["2019-05-18T02:49:00.000000000","2019-05-18T09:49:00.000000000",1133,958.2771]
["2019-05-18T02:49:15.000000000","2019-05-18T09:49:15.000000000",1022,0.03111036]
["2019-05-18T02:49:15.000000000","2019-05-18T09:49:15.000000000",1130,755444723.4019]
["2019-05-18T02:49:30.000000000","2019-05-18T09:49:30.000000000",1021,276.8763]
["2019-05-18T02:49:30.000000000","2019-05-18T09:49:30.000000000",1016,479300.0]
["2019-05-18T02:49:45.000000000","2019-05-18T09:49:45.000000000",1019,14800.050000000001]
["2019-05-18T02:49:45.000000000","2019-05-18T09:49:45.000000000",1018,480406.3]
["2019-05-18T02:50:00.000000000","2019-05-18T09:50:00.000000000",1017,478000.0]
["2019-05-18T02:50:00.000000000","2019-05-18T09:50:00.000000000",1020,2728369.0]
["2019-05-18T02:50:00.000000000","2019-05-18T09:50:00.000000000",1133,958.5208]
["2019-05-18T02:50:15.000000000","2019-05-18T09:50:15.000000000",1022,0.03111036]
["2019-05-18T02:50:15.000000000","2019-05-18T09:50:15.000000000",1130,755578140.646]
["2019-05-18T02:50:30.000000000","2019-05-18T09:50:30.000000000",1021,276.8563]
["2019-05-18T02:50:30.000000000","2019-05-18T09:50:30.000000000",1016,479400.0]
["2019-05-18T02:50:45.000000000","2019-05-18T09:50:45.000000000",1019,14800.050000000001]
["2019-05-18T02:50:45.000000000","2019-05-18T09:50:45.000000000",1018,480266.7]
["2019-05-18T02:51:00.000000000","2019-05-18T09:51:00.000000000",1017,478000.0]
["2019-05-18T02:51:00.000000000","2019-05-18T09:51:00.000000000",1020,2728369.0]
["2019-05-18T02:51:00.000000000","2019-05-18T09:51:00.000000000",1133,958.3188]
["2019-05-18T02:51:15.000000000","2019-05-18T09:51:15.000000000",1022,0.01777735]
["2019-05-18T02:51:15.000000000","2019-05-18T09:51:15.000000000",1130,755323583.8183]
["2019-05-18T02:51:30.000000000","2019-05-18T09:51:30.000000000",1021,276.7852]
["2019-05-18T02:51:30.000000000","2019-05-18T09:51:30.000000000",1016,479400.0]
["2019-05-18T02:51:45.000000000","2019-05-18T09:51:45.000000000",1019,14800.050000000001]
["2019-05-18T02:51:45.000000000","2019-05-18T09:51:45.000000000",1018,480356.3]
["2019-05-18T02:52:00.000000000","2019-05-18T09:52:00.000000000",1017,478000.0]
["2019-05-18T02:52:00.000000000","2019-05-18T09:52:00.000000000",1020,2728369.0]
["2019-05-18T02:52:00.000000000","2019-05-18T09:52:00.000000000",1133,958.3146]
["2019-05-18T02:52:15.000000000","2019-05-18T09:52:15.000000000",1022,0.03333253]
["2019-05-18T02:52:15.000000000","2019-05-18T09:52:15.000000000",1130,755553858.1619]
["2019-05-18T02:52:30.000000000","2019-05-18T09:52:30.000000000",1021,276.8851]
["2019-05-18T02:52:30.000000000","2019-05-18T09:52:30.000000000",1016,479300.0]
["2019-05-18T02:52:45.000000000","2019-05-18T09:52:45.000000000",1019,14800.050000000001]
["2019-05-18T02:52:45.000000000","2019-05-18T09:52:45.000000000",1018,480504.2]
["2019-05-18T02:53:00.000000000","2019-05-18T09:53:00.000000000",1017,478000.0]
["2019-05-18T02:53:00.000000000","2019-05-18T09:53:00.000000000",1020,2728369.0]
["2019-05-18T02:53:00.000000000","2019-05-18T09:53:00.000000000",1133,958.3917]
["2019-05-18T02:53:15.000000000","2019-05-18T09:53:15.000000000",1022,0.05110988]
["2019-05-18T02:53:15.000000000","2019-05-18T09:53:15.000000000",1130,755493288.3701]
["2019-05-18T02:53:30.000000000","2019-05-18T09:53:30.000000000",1021,276.8029]
["2019-05-18T02:53:30.000000000","2019-05-18T09:53:30.000000000",1016,479300.0]
["2019-05-18T02:53:45.000000000","2019-05-18T09:53:45.000000000",1019,14800.050000000001]
["2019-05-18T02:53:45.000000000","2019-05-18T09:53:45.000000000",1018,480158.3]
["2019-05-18T02:54:00.000000000","2019-05-18T09:54:00.000000000",1017,478000.0]
["2019-05-18T02:54:00.000000000","2019-05-18T09:54:00.000000000",1020,2728369.0]
["2019-05-18T02:54:00.000000000","2019-05-18T09:54:00.000000000",1133,958.2167]
["2019-05-18T02:54:15.000000000","2019-05-18T09:54:15.000000000",1022,0.03333253]
["2019-05-18T02:54:15.000000000","2019-05-18T09:54:15.000000000",1130,755505293.1937]
["2019-05-18T02:54:30.000000000","2019-05-18T09:54:30.000000000",1021,276.8163]
["2019-05-18T02:54:30.000000000","2019-05-18T09:54:30.000000000",1016,479100.0]
["2019-05-18T02:54:45.000000000","2019-05-18T09:54:45.000000000",1019,14800.050000000001]
["2019-05-18T02:54:45.000000000","2019-05-18T09:54:45.000000000",1018,480379.2]
["2019-05-18T02:55:00.000000000","2019-05-18T09:55:00.000000000",1017,478000.0]
["2019-05-18T02:55:00.000000000","2019-05-18T09:55:00.000000000",1020,2728369.0]
["2019-05-18T02:55:00.000000000","2019-05-18T09:55:00.000000000",1133,958.2542]
["2019-05-18T02:55:15.000000000","2019-05-18T09:55:15.000000000",1022,0.06666507]
["2019-05-18T02:55:15.000000000","2019-05-18T09:55:15.000000000",1130,755232729.1306]
["2019-05-18T02:55:30.000000000","2019-05-18T09:55:30.000000000",1021,276.8585]
["2019-05-18T02:55:30.000000000","2019-05-18T09:55:30.000000000",1016,479200.0]
["2019-05-18T02:55:45.000000000","2019-05-18T09:55:45.000000000",1019,14800.050000000001]
["2019-05-18T02:55:45.000000000","2019-05-18T09:55:45.000000000",1018,480481.3]
["2019-05-18T02:56:00.000000000","2019-05-18T09:56:00.000000000",1017,478000.0]
["2019-05-18T02:56:00.000000000","2019-05-18T09:56:00.000000000",1020,2728369.0]
["2019-05-18T02:56:00.000000000","2019-05-18T09:56:00.000000000",1133,958.325]
["2019-05-18T02:56:15.000000000","2019-05-18T09:56:15.000000000",1022,0.0]
["2019-05-18T02:56:15.000000000","2019-05-18T09:56:15.000000000",1130,755426716.1665]
["2019-05-18T02:56:30.000000000","2019-05-18T09:56:30.000000000",1021,276.9029]
["2019-05-18T02:56:30.000000000","2019-05-18T09:56:30.000000000",1016,479000.0]
["2019-05-18T02:56:45.000000000","2019-05-18T09:56:45.000000000",1019,14753.45]
["2019-05-18T02:56:45.000000000","2019-05-18T09:56:45.000000000",1018,480362.5]
["2019-05-18T02:57:00.000000000","2019-05-18T09:57:00.000000000",1017,478000.0]
["2019-05-18T02:57:00.000000000","2019-05-18T09:57:00.000000000",1020,2728369.0]
["2019-05-18T02:57:00.000000000","2019-05-18T09:57:00.000000000",1133,958.3687]
["2019-05-18T02:57:15.000000000","2019-05-18T09:57:15.000000000",1022,0.03333253]
["2019-05-18T02:57:15.000000000","2019-05-18T09:57:15.000000000",1130,755493288.3701]
["2019-05-18T02:57:30.000000000","2019-05-18T09:57:30.000000000",1021,276.8563]
["2019-05-18T02:57:30.000000000","2019-05-18T09:57:30.000000000",1016,479400.0]
["2019-05-18T02:57:45.000000000","2019-05-18T09:57:45.000000000",1019,14800.050000000001]
["2019-05-18T02:57:45.000000000","2019-05-18T09:57:45.000000000",1018,480531.3]
["2019-05-18T02:58:00.000000000","2019-05-18T09:58:00.000000000",1017,478000.0]
["2019-05-18T02:58:00.000000000","2019-05-18T09:58:00.000000000",1020,2728369.0]
["2019-05-18T02:58:00.000000000","2019-05-18T09:58:00.000000000",1133,958.3021]
["2019-05-18T02:58:15.000000000","2019-05-18T09:58:15.000000000",1022,0.03111036]
["2019-05-18T02:58:15.000000000","2019-05-18T09:58:15.000000000",1130,755826422.225]
["2019-05-18T02:58:30.000000000","2019-05-18T09:58:30.000000000",1021,276.9317]
["2019-05-18T02:58:30.000000000","2019-05-18T09:58:30.000000000",1016,479300.0]
["2019-05-18T02:58:45.000000000","2019-05-18T09:58:45.000000000",1019,14800.050000000001]
["2019-05-18T02:58:45.000000000","2019-05-18T09:58:45.000000000",1018,480483.3]
["2019-05-18T02:59:00.000000000","2019-05-18T09:59:00.000000000",1017,478000.0]
["2019-05-18T02:59:00.000000000","2019-05-18T09:59:00.000000000",1020,2728369.0]
["2019-05-18T02:59:00.000000000","2019-05-18T09:59:00.000000000",1133,958.4771]
["2019-05-18T02:59:15.000000000","2019-05-18T09:59:15.000000000",1022,0.05110988]
["2019-05-18T02:59:15.000000000","2019-05-18T09:59:15.000000000",1130,755596147.8814]
["2019-05-18T02:59:30.000000000","2019-05-18T09:59:30.000000000",1021,276.9739]
["2019-05-18T02:59:30.000000000","2019-05-18T09:59:30.000000000",1016,479400.0]
["2019-05-18T02:59:45.000000000","2019-05-18T09:59:45.000000000",1019,14800.050000000001]
["2019-05-18T02:59:45.000000000","2019-05-18T09:59:45.000000000",1018,480441.7]
["2019-05-18T03:00:00.000000000","2019-05-18T10:00:00.000000000",1017,478000.0]
["2019-05-18T03:00:00.000000000","2019-05-18T10:00:00.000000000",1020,2728369.0]
["2019-05-18T03:00:00.000000000","2019-05-18T10:00:00.000000000",1133,958.4542]
["2019-05-18T03:00:15.000000000","2019-05-18T10:00:15.000000000",1022,0.01555518]
["2019-05-18T03:00:15.000000000","2019-05-18T10:00:15.000000000",1130,755408436.0942]
["2019-05-18T03:00:30.000000000","2019-05-18T10:00:30.000000000",1021,276.874]
["2019-05-18T03:00:30.000000000","2019-05-18T10:00:30.000000000",1016,479200.0]
["2019-05-18T03:00:45.000000000","2019-05-18T10:00:45.000000000",1019,14800.050000000001]
["2019-05-18T03:00:45.000000000","2019-05-18T10:00:45.000000000",1018,480320.80000000005]
["2019-05-18T03:01:00.000000000","2019-05-18T10:01:00.000000000",1017,478000.0]
["2019-05-18T03:01:00.000000000","2019-05-18T10:01:00.000000000",1020,2728369.0]
["2019-05-18T03:01:00.000000000","2019-05-18T10:01:00.000000000",1133,958.2208]
["2019-05-18T03:01:15.000000000","2019-05-18T10:01:15.000000000",1022,0.0]
["2019-05-18T03:01:15.000000000","2019-05-18T10:01:15.000000000",1130,755093582.3116]
["2019-05-18T03:01:30.000000000","2019-05-18T10:01:30.000000000",1021,276.7386]
["2019-05-18T03:01:30.000000000","2019-05-18T10:01:30.000000000",1016,479200.0]
["2019-05-18T03:01:45.000000000","2019-05-18T10:01:45.000000000",1019,14800.050000000001]
["2019-05-18T03:01:45.000000000","2019-05-18T10:01:45.000000000",1018,480350.0]
["2019-05-18T03:02:00.000000000","2019-05-18T10:02:00.000000000",1017,478000.0]
["2019-05-18T03:02:00.000000000","2019-05-18T10:02:00.000000000",1020,2728369.0]
["2019-05-18T03:02:00.000000000","2019-05-18T10:02:00.000000000",1133,958.1688]
["2019-05-18T03:02:15.000000000","2019-05-18T10:02:15.000000000",1022,0.0]
["2019-05-18T03:02:15.000000000","2019-05-18T10:02:15.000000000",1130,755220451.4701]
["2019-05-18T03:02:30.000000000","2019-05-18T10:02:30.000000000",1021,276.6853]
["2019-05-18T03:02:30.000000000","2019-05-18T10:02:30.000000000",1016,478700.0]
["2019-05-18T03:02:45.000000000","2019-05-18T10:02:45.000000000",1019,14800.050000000001]
["2019-05-18T03:02:45.000000000","2019-05-18T10:02:45.000000000",1018,481945.80000000005]
["2019-05-18T03:03:00.000000000","2019-05-18T10:03:00.000000000",1017,478000.0]
["2019-05-18T03:03:00.000000000","2019-05-18T10:03:00.000000000",1020,2728369.0]
["2019-05-18T03:03:00.000000000","2019-05-18T10:03:00.000000000",1133,959.7313]
["2019-05-18T03:03:15.000000000","2019-05-18T10:03:15.000000000",1022,0.06666507]
["2019-05-18T03:03:15.000000000","2019-05-18T10:03:15.000000000",1130,754548454.1854]
["2019-05-18T03:03:30.000000000","2019-05-18T10:03:30.000000000",1021,276.521]
["2019-05-18T03:03:30.000000000","2019-05-18T10:03:30.000000000",1016,478800.0]
["2019-05-18T03:03:45.000000000","2019-05-18T10:03:45.000000000",1019,14800.050000000001]
["2019-05-18T03:03:45.000000000","2019-05-18T10:03:45.000000000",1018,481560.4]
["2019-05-18T03:04:00.000000000","2019-05-18T10:04:00.000000000",1017,478000.0]
["2019-05-18T03:04:00.000000000","2019-05-18T10:04:00.000000000",1020,2728369.0]
["2019-05-18T03:04:00.000000000","2019-05-18T10:04:00.000000000",1133,959.7208]
["2019-05-18T03:04:15.000000000","2019-05-18T10:04:15.000000000",1022,0.0355547]
["2019-05-18T03:04:15.000000000","2019-05-18T10:04:15.000000000",1130,754190765.0095]
["2019-05-18T03:04:30.000000000","2019-05-18T10:04:30.000000000",1021,276.4744]
["2019-05-18T03:04:30.000000000","2019-05-18T10:04:30.000000000",1016,478500.0]
["2019-05-18T03:04:45.000000000","2019-05-18T10:04:45.000000000",1019,14800.050000000001]
["2019-05-18T03:04:45.000000000","2019-05-18T10:04:45.000000000",1018,481379.2]
["2019-05-18T03:05:00.000000000","2019-05-18T10:05:00.000000000",1017,478000.0]
["2019-05-18T03:05:00.000000000","2019-05-18T10:05:00.000000000",1020,2728369.0]
["2019-05-18T03:05:00.000000000","2019-05-18T10:05:00.000000000",1133,959.5417]
["2019-05-18T03:05:15.000000000","2019-05-18T10:05:15.000000000",1022,0.0355547]
["2019-05-18T03:05:15.000000000","2019-05-18T10:05:15.000000000",1130,754269887.7105]
["2019-05-18T03:05:30.000000000","2019-05-18T10:05:30.000000000",1021,276.4234]
["2019-05-18T03:05:30.000000000","2019-05-18T10:05:30.000000000",1016,478500.0]
["2019-05-18T03:05:45.000000000","2019-05-18T10:05:45.000000000",1019,14800.050000000001]
["2019-05-18T03:05:45.000000000","2019-05-18T10:05:45.000000000",1018,481606.3]
["2019-05-18T03:06:00.000000000","2019-05-18T10:06:00.000000000",1017,478000.0]
["2019-05-18T03:06:00.000000000","2019-05-18T10:06:00.000000000",1020,2728369.0]
["2019-05-18T03:06:00.000000000","2019-05-18T10:06:00.000000000",1133,959.7021]
["2019-05-18T03:06:15.000000000","2019-05-18T10:06:15.000000000",1022,0.01777735]
["2019-05-18T03:06:15.000000000","2019-05-18T10:06:15.000000000",1130,754239602.8146]
["2019-05-18T03:06:30.000000000","2019-05-18T10:06:30.000000000",1021,276.4012]
["2019-05-18T03:06:30.000000000","2019-05-18T10:06:30.000000000",1016,478400.0]
["2019-05-18T03:06:45.000000000","2019-05-18T10:06:45.000000000",1019,14753.45]
["2019-05-18T03:06:45.000000000","2019-05-18T10:06:45.000000000",1018,481339.60000000003]
["2019-05-18T03:07:00.000000000","2019-05-18T10:07:00.000000000",1017,478000.0]
["2019-05-18T03:07:00.000000000","2019-05-18T10:07:00.000000000",1020,2728369.0]
["2019-05-18T03:07:00.000000000","2019-05-18T10:07:00.000000000",1133,959.2583]
["2019-05-18T03:07:15.000000000","2019-05-18T10:07:15.000000000",1022,0.06888723]
["2019-05-18T03:07:15.000000000","2019-05-18T10:07:15.000000000",1130,754233327.5659]
["2019-05-18T03:07:30.000000000","2019-05-18T10:07:30.000000000",1021,276.4567]
["2019-05-18T03:07:30.000000000","2019-05-18T10:07:30.000000000",1016,478200.0]
["2019-05-18T03:07:45.000000000","2019-05-18T10:07:45.000000000",1019,14800.050000000001]
["2019-05-18T03:07:45.000000000","2019-05-18T10:07:45.000000000",1018,481252.1]
["2019-05-18T03:08:00.000000000","2019-05-18T10:08:00.000000000",1017,478000.0]
["2019-05-18T03:08:00.000000000","2019-05-18T10:08:00.000000000",1020,2728369.0]
["2019-05-18T03:08:00.000000000","2019-05-18T10:08:00.000000000",1133,959.3104]
["2019-05-18T03:08:15.000000000","2019-05-18T10:08:15.000000000",1022,0.0355547]
["2019-05-18T03:08:15.000000000","2019-05-18T10:08:15.000000000",1130,753730489.1592]
["2019-05-18T03:08:30.000000000","2019-05-18T10:08:30.000000000",1021,276.2391]
["2019-05-18T03:08:30.000000000","2019-05-18T10:08:30.000000000",1016,478300.0]
["2019-05-18T03:08:45.000000000","2019-05-18T10:08:45.000000000",1019,14800.050000000001]
["2019-05-18T03:08:45.000000000","2019-05-18T10:08:45.000000000",1018,481360.4]
["2019-05-18T03:09:00.000000000","2019-05-18T10:09:00.000000000",1017,478000.0]
["2019-05-18T03:09:00.000000000","2019-05-18T10:09:00.000000000",1020,2728369.0]
["2019-05-18T03:09:00.000000000","2019-05-18T10:09:00.000000000",1133,959.3667]
["2019-05-18T03:09:15.000000000","2019-05-18T10:09:15.000000000",1022,0.01555518]
["2019-05-18T03:09:15.000000000","2019-05-18T10:09:15.000000000",1130,754227325.1541]
["2019-05-18T03:09:30.000000000","2019-05-18T10:09:30.000000000",1021,276.3701]
["2019-05-18T03:09:30.000000000","2019-05-18T10:09:30.000000000",1016,478400.0]
["2019-05-18T03:09:45.000000000","2019-05-18T10:09:45.000000000",1019,14800.050000000001]
["2019-05-18T03:09:45.000000000","2019-05-18T10:09:45.000000000",1018,481162.5]
["2019-05-18T03:10:00.000000000","2019-05-18T10:10:00.000000000",1017,478000.0]
["2019-05-18T03:10:00.000000000","2019-05-18T10:10:00.000000000",1020,2728369.0]
["2019-05-18T03:10:00.000000000","2019-05-18T10:10:00.000000000",1133,959.1771]
["2019-05-18T03:10:15.000000000","2019-05-18T10:10:15.000000000",1022,0.01555518]
["2019-05-18T03:10:15.000000000","2019-05-18T10:10:15.000000000",1130,753906196.1228]
["2019-05-18T03:10:30.000000000","2019-05-18T10:10:30.000000000",1021,276.3967]
["2019-05-18T03:10:30.000000000","2019-05-18T10:10:30.000000000",1016,478700.0]
["2019-05-18T03:10:45.000000000","2019-05-18T10:10:45.000000000",1019,14800.050000000001]
["2019-05-18T03:10:45.000000000","2019-05-18T10:10:45.000000000",1018,481562.5]
["2019-05-18T03:11:00.000000000","2019-05-18T10:11:00.000000000",1017,478000.0]
["2019-05-18T03:11:00.000000000","2019-05-18T10:11:00.000000000",1020,2728369.0]
["2019-05-18T03:11:00.000000000","2019-05-18T10:11:00.000000000",1133,959.6083]
["2019-05-18T03:11:15.000000000","2019-05-18T10:11:15.000000000",1022,0.0355547]
["2019-05-18T03:11:15.000000000","2019-05-18T10:11:15.000000000",1130,754548454.1854]
["2019-05-18T03:11:30.000000000","2019-05-18T10:11:30.000000000",1021,276.5032]
["2019-05-18T03:11:30.000000000","2019-05-18T10:11:30.000000000",1016,478900.0]
["2019-05-18T03:11:45.000000000","2019-05-18T10:11:45.000000000",1019,14800.050000000001]
["2019-05-18T03:11:45.000000000","2019-05-18T10:11:45.000000000",1018,481356.3]
["2019-05-18T03:12:00.000000000","2019-05-18T10:12:00.000000000",1017,478000.0]
["2019-05-18T03:12:00.000000000","2019-05-18T10:12:00.000000000",1020,2728369.0]
["2019-05-18T03:12:00.000000000","2019-05-18T10:12:00.000000000",1133,959.2125]
["2019-05-18T03:12:15.000000000","2019-05-18T10:12:15.000000000",1022,0.06666507]
["2019-05-18T03:12:15.000000000","2019-05-18T10:12:15.000000000",1130,753912198.5346]
["2019-05-18T03:12:30.000000000","2019-05-18T10:12:30.000000000",1021,276.43]
["2019-05-18T03:12:30.000000000","2019-05-18T10:12:30.000000000",1016,478900.0]
["2019-05-18T03:12:45.000000000","2019-05-18T10:12:45.000000000",1019,14753.45]
["2019-05-18T03:12:45.000000000","2019-05-18T10:12:45.000000000",1018,481441.7]
["2019-05-18T03:13:00.000000000","2019-05-18T10:13:00.000000000",1017,478000.0]
["2019-05-18T03:13:00.000000000","2019-05-18T10:13:00.000000000",1020,2728369.0]
["2019-05-18T03:13:00.000000000","2019-05-18T10:13:00.000000000",1133,959.5125]
["2019-05-18T03:13:15.000000000","2019-05-18T10:13:15.000000000",1022,0.01555518]
["2019-05-18T03:13:15.000000000","2019-05-18T10:13:15.000000000",1130,754421039.3531]
["2019-05-18T03:13:30.000000000","2019-05-18T10:13:30.000000000",1021,276.5388]
["2019-05-18T03:13:30.000000000","2019-05-18T10:13:30.000000000",1016,478800.0]
["2019-05-18T03:13:45.000000000","2019-05-18T10:13:45.000000000",1019,14800.050000000001]
["2019-05-18T03:13:45.000000000","2019-05-18T10:13:45.000000000",1018,481585.39999999997]
["2019-05-18T03:14:00.000000000","2019-05-18T10:14:00.000000000",1017,478000.0]
["2019-05-18T03:14:00.000000000","2019-05-18T10:14:00.000000000",1020,2728369.0]
["2019-05-18T03:14:00.000000000","2019-05-18T10:14:00.000000000",1133,959.3875]
["2019-05-18T03:14:15.000000000","2019-05-18T10:14:15.000000000",1022,0.01555518]
["2019-05-18T03:14:15.000000000","2019-05-18T10:14:15.000000000",1130,754088178.3351]
["2019-05-18T03:14:30.000000000","2019-05-18T10:14:30.000000000",1021,276.3568]
["2019-05-18T03:14:30.000000000","2019-05-18T10:14:30.000000000",1016,479000.0]
["2019-05-18T03:14:45.000000000","2019-05-18T10:14:45.000000000",1019,14800.050000000001]
["2019-05-18T03:14:45.000000000","2019-05-18T10:14:45.000000000",1018,481695.80000000005]
["2019-05-18T03:15:00.000000000","2019-05-18T10:15:00.000000000",1017,478000.0]
["2019-05-18T03:15:00.000000000","2019-05-18T10:15:00.000000000",1020,2728369.0]
["2019-05-18T03:15:00.000000000","2019-05-18T10:15:00.000000000",1133,959.7333]
["2019-05-18T03:15:15.000000000","2019-05-18T10:15:15.000000000",1022,0.01555518]
["2019-05-18T03:15:15.000000000","2019-05-18T10:15:15.000000000",1130,754645311.2849]
["2019-05-18T03:15:30.000000000","2019-05-18T10:15:30.000000000",1021,276.5699]
["2019-05-18T03:15:30.000000000","2019-05-18T10:15:30.000000000",1016,478900.0]
["2019-05-18T03:15:45.000000000","2019-05-18T10:15:45.000000000",1019,14800.050000000001]
["2019-05-18T03:15:45.000000000","2019-05-18T10:15:45.000000000",1018,481477.10000000003]
["2019-05-18T03:16:00.000000000","2019-05-18T10:16:00.000000000",1017,478000.0]
["2019-05-18T03:16:00.000000000","2019-05-18T10:16:00.000000000",1020,2728369.0]
["2019-05-18T03:16:00.000000000","2019-05-18T10:16:00.000000000",1133,959.4333]
["2019-05-18T03:16:15.000000000","2019-05-18T10:16:15.000000000",1022,0.01555518]
["2019-05-18T03:16:15.000000000","2019-05-18T10:16:15.000000000",1130,754354467.1495]
["2019-05-18T03:16:30.000000000","2019-05-18T10:16:30.000000000",1021,276.4944]
["2019-05-18T03:16:30.000000000","2019-05-18T10:16:30.000000000",1016,479000.0]
["2019-05-18T03:16:45.000000000","2019-05-18T10:16:45.000000000",1019,14800.050000000001]
["2019-05-18T03:16:45.000000000","2019-05-18T10:16:45.000000000",1018,481485.4]
["2019-05-18T03:17:00.000000000","2019-05-18T10:17:00.000000000",1017,478000.0]
["2019-05-18T03:17:00.000000000","2019-05-18T10:17:00.000000000",1020,2728369.0]
["2019-05-18T03:17:00.000000000","2019-05-18T10:17:00.000000000",1133,959.5375]
["2019-05-18T03:17:15.000000000","2019-05-18T10:17:15.000000000",1022,0.01777735]
["2019-05-18T03:17:15.000000000","2019-05-18T10:17:15.000000000",1130,754584468.6562]
["2019-05-18T03:17:30.000000000","2019-05-18T10:17:30.000000000",1021,276.612]
["2019-05-18T03:17:30.000000000","2019-05-18T10:17:30.000000000",1016,479100.0]
["2019-05-18T03:17:45.000000000","2019-05-18T10:17:45.000000000",1019,14800.050000000001]
["2019-05-18T03:17:45.000000000","2019-05-18T10:17:45.000000000",1018,481952.1]
["2019-05-18T03:18:00.000000000","2019-05-18T10:18:00.000000000",1017,478000.0]
["2019-05-18T03:18:00.000000000","2019-05-18T10:18:00.000000000",1020,2728369.0]
["2019-05-18T03:18:00.000000000","2019-05-18T10:18:00.000000000",1133,959.7854]
["2019-05-18T03:18:15.000000000","2019-05-18T10:18:15.000000000",1022,0.03333253]
["2019-05-18T03:18:15.000000000","2019-05-18T10:18:15.000000000",1130,755184436.9993]
["2019-05-18T03:18:30.000000000","2019-05-18T10:18:30.000000000",1021,276.7541]
["2019-05-18T03:18:30.000000000","2019-05-18T10:18:30.000000000",1016,479200.0]
["2019-05-18T03:18:45.000000000","2019-05-18T10:18:45.000000000",1019,14800.050000000001]
["2019-05-18T03:18:45.000000000","2019-05-18T10:18:45.000000000",1018,481839.60000000003]
["2019-05-18T03:19:00.000000000","2019-05-18T10:19:00.000000000",1017,478000.0]
["2019-05-18T03:19:00.000000000","2019-05-18T10:19:00.000000000",1020,2728369.0]
["2019-05-18T03:19:00.000000000","2019-05-18T10:19:00.000000000",1133,959.7917]
["2019-05-18T03:19:15.000000000","2019-05-18T10:19:15.000000000",1022,0.05110988]
["2019-05-18T03:19:15.000000000","2019-05-18T10:19:15.000000000",1130,754863307.968]
["2019-05-18T03:19:30.000000000","2019-05-18T10:19:30.000000000",1021,276.6565]
["2019-05-18T03:19:30.000000000","2019-05-18T10:19:30.000000000",1016,479000.0]
["2019-05-18T03:19:45.000000000","2019-05-18T10:19:45.000000000",1019,14746.800000000001]
["2019-05-18T03:19:45.000000000","2019-05-18T10:19:45.000000000",1018,481887.5]
["2019-05-18T03:20:00.000000000","2019-05-18T10:20:00.000000000",1017,478000.0]
["2019-05-18T03:20:00.000000000","2019-05-18T10:20:00.000000000",1020,2728369.0]
["2019-05-18T03:20:00.000000000","2019-05-18T10:20:00.000000000",1133,959.9375]
["2019-05-18T03:20:15.000000000","2019-05-18T10:20:15.000000000",1022,0.0]
["2019-05-18T03:20:15.000000000","2019-05-18T10:20:15.000000000",1130,755093582.3116]
["2019-05-18T03:20:30.000000000","2019-05-18T10:20:30.000000000",1021,276.7031]
["2019-05-18T03:20:30.000000000","2019-05-18T10:20:30.000000000",1016,479100.0]
["2019-05-18T03:20:45.000000000","2019-05-18T10:20:45.000000000",1019,14753.45]
["2019-05-18T03:20:45.000000000","2019-05-18T10:20:45.000000000",1018,481810.4]
["2019-05-18T03:21:00.000000000","2019-05-18T10:21:00.000000000",1017,478000.0]
["2019-05-18T03:21:00.000000000","2019-05-18T10:21:00.000000000",1020,2728369.0]
["2019-05-18T03:21:00.000000000","2019-05-18T10:21:00.000000000",1133,958.4917]
["2019-05-18T03:21:15.000000000","2019-05-18T10:21:15.000000000",1022,0.0]
["2019-05-18T03:21:15.000000000","2019-05-18T10:21:15.000000000",1130,754730163.5608]
["2019-05-18T03:21:30.000000000","2019-05-18T10:21:30.000000000",1021,276.6054]
["2019-05-18T03:21:30.000000000","2019-05-18T10:21:30.000000000",1016,478900.0]
["2019-05-18T03:21:45.000000000","2019-05-18T10:21:45.000000000",1019,14700.2]
["2019-05-18T03:21:45.000000000","2019-05-18T10:21:45.000000000",1018,480095.8]
["2019-05-18T03:22:00.000000000","2019-05-18T10:22:00.000000000",1017,478000.0]
["2019-05-18T03:22:00.000000000","2019-05-18T10:22:00.000000000",1020,2728369.0]
["2019-05-18T03:22:00.000000000","2019-05-18T10:22:00.000000000",1133,958.0396]
["2019-05-18T03:22:15.000000000","2019-05-18T10:22:15.000000000",1022,0.0355547]
["2019-05-18T03:22:15.000000000","2019-05-18T10:22:15.000000000",1130,755093582.3116]
["2019-05-18T03:22:30.000000000","2019-05-18T10:22:30.000000000",1021,276.7564]
["2019-05-18T03:22:30.000000000","2019-05-18T10:22:30.000000000",1016,478800.0]
["2019-05-18T03:22:45.000000000","2019-05-18T10:22:45.000000000",1019,14800.050000000001]
["2019-05-18T03:22:45.000000000","2019-05-18T10:22:45.000000000",1018,480031.3]
["2019-05-18T03:23:00.000000000","2019-05-18T10:23:00.000000000",1017,478000.0]
["2019-05-18T03:23:00.000000000","2019-05-18T10:23:00.000000000",1020,2728369.0]
["2019-05-18T03:23:00.000000000","2019-05-18T10:23:00.000000000",1133,958.1]
["2019-05-18T03:23:15.000000000","2019-05-18T10:23:15.000000000",1022,0.0355547]
["2019-05-18T03:23:15.000000000","2019-05-18T10:23:15.000000000",1130,755008730.0357]
["2019-05-18T03:23:30.000000000","2019-05-18T10:23:30.000000000",1021,276.7919]
["2019-05-18T03:23:30.000000000","2019-05-18T10:23:30.000000000",1016,479000.0]
["2019-05-18T03:23:45.000000000","2019-05-18T10:23:45.000000000",1019,14800.050000000001]
["2019-05-18T03:23:45.000000000","2019-05-18T10:23:45.000000000",1018,480250.0]
["2019-05-18T03:24:00.000000000","2019-05-18T10:24:00.000000000",1017,478000.0]
["2019-05-18T03:24:00.000000000","2019-05-18T10:24:00.000000000",1020,2728369.0]
["2019-05-18T03:24:00.000000000","2019-05-18T10:24:00.000000000",1133,958.1583]
["2019-05-18T03:24:15.000000000","2019-05-18T10:24:15.000000000",1022,0.01555518]
["2019-05-18T03:24:15.000000000","2019-05-18T10:24:15.000000000",1130,755057022.167]
["2019-05-18T03:24:30.000000000","2019-05-18T10:24:30.000000000",1021,276.7896]
["2019-05-18T03:24:30.000000000","2019-05-18T10:24:30.000000000",1016,479000.0]
["2019-05-18T03:24:45.000000000","2019-05-18T10:24:45.000000000",1019,14800.050000000001]
["2019-05-18T03:24:45.000000000","2019-05-18T10:24:45.000000000",1018,480312.5]
["2019-05-18T03:25:00.000000000","2019-05-18T10:25:00.000000000",1017,478000.0]
["2019-05-18T03:25:00.000000000","2019-05-18T10:25:00.000000000",1020,2728369.0]
["2019-05-18T03:25:00.000000000","2019-05-18T10:25:00.000000000",1133,958.2208]
["2019-05-18T03:25:15.000000000","2019-05-18T10:25:15.000000000",1022,0.06666507]
["2019-05-18T03:25:15.000000000","2019-05-18T10:25:15.000000000",1130,755275018.8501]
["2019-05-18T03:25:30.000000000","2019-05-18T10:25:30.000000000",1021,276.8407]
["2019-05-18T03:25:30.000000000","2019-05-18T10:25:30.000000000",1016,479100.0]
["2019-05-18T03:25:45.000000000","2019-05-18T10:25:45.000000000",1019,14800.050000000001]
["2019-05-18T03:25:45.000000000","2019-05-18T10:25:45.000000000",1018,480252.1]
["2019-05-18T03:26:00.000000000","2019-05-18T10:26:00.000000000",1017,478000.0]
["2019-05-18T03:26:00.000000000","2019-05-18T10:26:00.000000000",1020,2728369.0]
["2019-05-18T03:26:00.000000000","2019-05-18T10:26:00.000000000",1133,958.2646]
["2019-05-18T03:26:15.000000000","2019-05-18T10:26:15.000000000",1022,0.01777735]
["2019-05-18T03:26:15.000000000","2019-05-18T10:26:15.000000000",1130,755002727.6239]
["2019-05-18T03:26:30.000000000","2019-05-18T10:26:30.000000000",1021,276.7231]
["2019-05-18T03:26:30.000000000","2019-05-18T10:26:30.000000000",1016,479000.0]
["2019-05-18T03:26:45.000000000","2019-05-18T10:26:45.000000000",1019,14800.050000000001]
["2019-05-18T03:26:45.000000000","2019-05-18T10:26:45.000000000",1018,480102.10000000003]
["2019-05-18T03:27:00.000000000","2019-05-18T10:27:00.000000000",1017,478000.0]
["2019-05-18T03:27:00.000000000","2019-05-18T10:27:00.000000000",1020,2728369.0]
["2019-05-18T03:27:00.000000000","2019-05-18T10:27:00.000000000",1133,959.4]
["2019-05-18T03:27:15.000000000","2019-05-18T10:27:15.000000000",1022,0.03333253]
["2019-05-18T03:27:15.000000000","2019-05-18T10:27:15.000000000",1130,754851030.3075]
["2019-05-18T03:27:30.000000000","2019-05-18T10:27:30.000000000",1021,276.5543]
["2019-05-18T03:27:30.000000000","2019-05-18T10:27:30.000000000",1016,479000.0]
["2019-05-18T03:27:45.000000000","2019-05-18T10:27:45.000000000",1019,14800.050000000001]
["2019-05-18T03:27:45.000000000","2019-05-18T10:27:45.000000000",1018,481431.2]
["2019-05-18T03:28:00.000000000","2019-05-18T10:28:00.000000000",1017,478000.0]
["2019-05-18T03:28:00.000000000","2019-05-18T10:28:00.000000000",1020,2728369.0]
["2019-05-18T03:28:00.000000000","2019-05-18T10:28:00.000000000",1133,958.5771]
["2019-05-18T03:28:15.000000000","2019-05-18T10:28:15.000000000",1022,0.03111036]
["2019-05-18T03:28:15.000000000","2019-05-18T10:28:15.000000000",1130,754905870.5244]
["2019-05-18T03:28:30.000000000","2019-05-18T10:28:30.000000000",1021,276.692]
["2019-05-18T03:28:30.000000000","2019-05-18T10:28:30.000000000",1016,479000.0]
["2019-05-18T03:28:45.000000000","2019-05-18T10:28:45.000000000",1019,14800.050000000001]
["2019-05-18T03:28:45.000000000","2019-05-18T10:28:45.000000000",1018,480087.5]
["2019-05-18T03:29:00.000000000","2019-05-18T10:29:00.000000000",1017,478000.0]
["2019-05-18T03:29:00.000000000","2019-05-18T10:29:00.000000000",1020,2728369.0]
["2019-05-18T03:29:00.000000000","2019-05-18T10:29:00.000000000",1133,959.4375]
["2019-05-18T03:29:15.000000000","2019-05-18T10:29:15.000000000",1022,0.01555518]
["2019-05-18T03:29:15.000000000","2019-05-18T10:29:15.000000000",1130,754609023.9772]
["2019-05-18T03:29:30.000000000","2019-05-18T10:29:30.000000000",1021,276.6387]
["2019-05-18T03:29:30.000000000","2019-05-18T10:29:30.000000000",1016,478900.0]
["2019-05-18T03:29:45.000000000","2019-05-18T10:29:45.000000000",1019,14800.050000000001]
["2019-05-18T03:29:45.000000000","2019-05-18T10:29:45.000000000",1018,481868.7]
["2019-05-18T03:30:00.000000000","2019-05-18T10:30:00.000000000",1017,478000.0]
["2019-05-18T03:30:00.000000000","2019-05-18T10:30:00.000000000",1020,2728369.0]
["2019-05-18T03:30:00.000000000","2019-05-18T10:30:00.000000000",1133,959.775]
["2019-05-18T03:30:15.000000000","2019-05-18T10:30:15.000000000",1022,0.04666555]
["2019-05-18T03:30:15.000000000","2019-05-18T10:30:15.000000000",1130,754548454.1854]
["2019-05-18T03:30:30.000000000","2019-05-18T10:30:30.000000000",1021,276.5743]
["2019-05-18T03:30:30.000000000","2019-05-18T10:30:30.000000000",1016,478900.0]
["2019-05-18T03:30:45.000000000","2019-05-18T10:30:45.000000000",1019,14800.050000000001]
["2019-05-18T03:30:45.000000000","2019-05-18T10:30:45.000000000",1018,481775.0]
["2019-05-18T03:31:00.000000000","2019-05-18T10:31:00.000000000",1017,478000.0]
["2019-05-18T03:31:00.000000000","2019-05-18T10:31:00.000000000",1020,2728369.0]
["2019-05-18T03:31:00.000000000","2019-05-18T10:31:00.000000000",1133,959.6812]
["2019-05-18T03:31:15.000000000","2019-05-18T10:31:15.000000000",1022,0.03333253]
["2019-05-18T03:31:15.000000000","2019-05-18T10:31:15.000000000",1130,754457599.4977]
["2019-05-18T03:31:30.000000000","2019-05-18T10:31:30.000000000",1021,276.4522]
["2019-05-18T03:31:30.000000000","2019-05-18T10:31:30.000000000",1016,478700.0]
["2019-05-18T03:31:45.000000000","2019-05-18T10:31:45.000000000",1019,14753.45]
["2019-05-18T03:31:45.000000000","2019-05-18T10:31:45.000000000",1018,481793.8]
["2019-05-18T03:32:00.000000000","2019-05-18T10:32:00.000000000",1017,478000.0]
["2019-05-18T03:32:00.000000000","2019-05-18T10:32:00.000000000",1020,2728369.0]
["2019-05-18T03:32:00.000000000","2019-05-18T10:32:00.000000000",1133,959.6833]
["2019-05-18T03:32:15.000000000","2019-05-18T10:32:15.000000000",1022,0.08222024]
["2019-05-18T03:32:15.000000000","2019-05-18T10:32:15.000000000",1130,754275890.1223]
["2019-05-18T03:32:30.000000000","2019-05-18T10:32:30.000000000",1021,276.581]
["2019-05-18T03:32:30.000000000","2019-05-18T10:32:30.000000000",1016,478600.0]
["2019-05-18T03:32:45.000000000","2019-05-18T10:32:45.000000000",1019,14800.050000000001]
["2019-05-18T03:32:45.000000000","2019-05-18T10:32:45.000000000",1018,481539.60000000003]
["2019-05-18T03:33:00.000000000","2019-05-18T10:33:00.000000000",1017,478000.0]
["2019-05-18T03:33:00.000000000","2019-05-18T10:33:00.000000000",1020,2728369.0]
["2019-05-18T03:33:00.000000000","2019-05-18T10:33:00.000000000",1133,959.6917]
["2019-05-18T03:33:15.000000000","2019-05-18T10:33:15.000000000",1022,0.01777735]
["2019-05-18T03:33:15.000000000","2019-05-18T10:33:15.000000000",1130,754524171.7013]
["2019-05-18T03:33:30.000000000","2019-05-18T10:33:30.000000000",1021,276.5144]
["2019-05-18T03:33:30.000000000","2019-05-18T10:33:30.000000000",1016,478700.0]
["2019-05-18T03:33:45.000000000","2019-05-18T10:33:45.000000000",1019,14800.050000000001]
["2019-05-18T03:33:45.000000000","2019-05-18T10:33:45.000000000",1018,481704.2]
["2019-05-18T03:34:00.000000000","2019-05-18T10:34:00.000000000",1017,478000.0]
["2019-05-18T03:34:00.000000000","2019-05-18T10:34:00.000000000",1020,2728369.0]
["2019-05-18T03:34:00.000000000","2019-05-18T10:34:00.000000000",1133,959.8479]
["2019-05-18T03:34:15.000000000","2019-05-18T10:34:15.000000000",1022,0.03333253]
["2019-05-18T03:34:15.000000000","2019-05-18T10:34:15.000000000",1130,754730163.5608]
["2019-05-18T03:34:30.000000000","2019-05-18T10:34:30.000000000",1021,276.6232]
["2019-05-18T03:34:30.000000000","2019-05-18T10:34:30.000000000",1016,478900.0]
["2019-05-18T03:34:45.000000000","2019-05-18T10:34:45.000000000",1019,14800.050000000001]
["2019-05-18T03:34:45.000000000","2019-05-18T10:34:45.000000000",1018,481631.3]
["2019-05-18T03:35:00.000000000","2019-05-18T10:35:00.000000000",1017,478000.0]
["2019-05-18T03:35:00.000000000","2019-05-18T10:35:00.000000000",1020,2728369.0]
["2019-05-18T03:35:00.000000000","2019-05-18T10:35:00.000000000",1133,959.5313]
["2019-05-18T03:35:15.000000000","2019-05-18T10:35:15.000000000",1022,0.06888723]
["2019-05-18T03:35:15.000000000","2019-05-18T10:35:15.000000000",1130,754457599.4977]
["2019-05-18T03:35:30.000000000","2019-05-18T10:35:30.000000000",1021,276.5766]
["2019-05-18T03:35:30.000000000","2019-05-18T10:35:30.000000000",1016,478800.0]
["2019-05-18T03:35:45.000000000","2019-05-18T10:35:45.000000000",1019,14800.050000000001]
["2019-05-18T03:35:45.000000000","2019-05-18T10:35:45.000000000",1018,481650.0]
["2019-05-18T03:36:00.000000000","2019-05-18T10:36:00.000000000",1017,478000.0]
["2019-05-18T03:36:00.000000000","2019-05-18T10:36:00.000000000",1020,2728369.0]
["2019-05-18T03:36:00.000000000","2019-05-18T10:36:00.000000000",1133,959.7167]
["2019-05-18T03:36:15.000000000","2019-05-18T10:36:15.000000000",1022,0.01555518]
["2019-05-18T03:36:15.000000000","2019-05-18T10:36:15.000000000",1130,754554456.5972]
["2019-05-18T03:36:30.000000000","2019-05-18T10:36:30.000000000",1021,276.5721]
["2019-05-18T03:36:30.000000000","2019-05-18T10:36:30.000000000",1016,478900.0]
["2019-05-18T03:36:45.000000000","2019-05-18T10:36:45.000000000",1019,14800.050000000001]
["2019-05-18T03:36:45.000000000","2019-05-18T10:36:45.000000000",1018,481591.7]
["2019-05-18T03:37:00.000000000","2019-05-18T10:37:00.000000000",1017,478000.0]
["2019-05-18T03:37:00.000000000","2019-05-18T10:37:00.000000000",1020,2728369.0]
["2019-05-18T03:37:00.000000000","2019-05-18T10:37:00.000000000",1133,959.7167]
["2019-05-18T03:37:15.000000000","2019-05-18T10:37:15.000000000",1022,0.0]
["2019-05-18T03:37:15.000000000","2019-05-18T10:37:15.000000000",1130,754639036.0362]
["2019-05-18T03:37:30.000000000","2019-05-18T10:37:30.000000000",1021,276.5721]
["2019-05-18T03:37:30.000000000","2019-05-18T10:37:30.000000000",1016,478700.0]
["2019-05-18T03:37:45.000000000","2019-05-18T10:37:45.000000000",1019,14800.050000000001]
["2019-05-18T03:37:45.000000000","2019-05-18T10:37:45.000000000",1018,481779.2]
["2019-05-18T03:38:00.000000000","2019-05-18T10:38:00.000000000",1017,478000.0]
["2019-05-18T03:38:00.000000000","2019-05-18T10:38:00.000000000",1020,2728369.0]
["2019-05-18T03:38:00.000000000","2019-05-18T10:38:00.000000000",1133,959.675]
["2019-05-18T03:38:15.000000000","2019-05-18T10:38:15.000000000",1022,0.0644429]
["2019-05-18T03:38:15.000000000","2019-05-18T10:38:15.000000000",1130,754536176.5249]
["2019-05-18T03:38:30.000000000","2019-05-18T10:38:30.000000000",1021,276.4367]
["2019-05-18T03:38:30.000000000","2019-05-18T10:38:30.000000000",1016,478800.0]
["2019-05-18T03:38:45.000000000","2019-05-18T10:38:45.000000000",1019,14753.45]
["2019-05-18T03:38:45.000000000","2019-05-18T10:38:45.000000000",1018,481706.2]
["2019-05-18T03:39:00.000000000","2019-05-18T10:39:00.000000000",1017,478000.0]
["2019-05-18T03:39:00.000000000","2019-05-18T10:39:00.000000000",1020,2728369.0]
["2019-05-18T03:39:00.000000000","2019-05-18T10:39:00.000000000",1133,959.6667]
["2019-05-18T03:39:15.000000000","2019-05-18T10:39:15.000000000",1022,0.03333253]
["2019-05-18T03:39:15.000000000","2019-05-18T10:39:15.000000000",1130,754584741.4931]
["2019-05-18T03:39:30.000000000","2019-05-18T10:39:30.000000000",1021,276.5233]
["2019-05-18T03:39:30.000000000","2019-05-18T10:39:30.000000000",1016,479100.0]
["2019-05-18T03:39:45.000000000","2019-05-18T10:39:45.000000000",1019,14800.050000000001]
["2019-05-18T03:39:45.000000000","2019-05-18T10:39:45.000000000",1018,481595.8]
["2019-05-18T03:40:00.000000000","2019-05-18T10:40:00.000000000",1017,478000.0]
["2019-05-18T03:40:00.000000000","2019-05-18T10:40:00.000000000",1020,2728369.0]
["2019-05-18T03:40:00.000000000","2019-05-18T10:40:00.000000000",1133,959.6771]
["2019-05-18T03:40:15.000000000","2019-05-18T10:40:15.000000000",1022,0.0]
["2019-05-18T03:40:15.000000000","2019-05-18T10:40:15.000000000",1130,754360469.5613]
["2019-05-18T03:40:30.000000000","2019-05-18T10:40:30.000000000",1021,276.5632]
["2019-05-18T03:40:30.000000000","2019-05-18T10:40:30.000000000",1016,478900.0]
["2019-05-18T03:40:45.000000000","2019-05-18T10:40:45.000000000",1019,14800.050000000001]
["2019-05-18T03:40:45.000000000","2019-05-18T10:40:45.000000000",1018,481766.7]
["2019-05-18T03:41:00.000000000","2019-05-18T10:41:00.000000000",1017,478000.0]
["2019-05-18T03:41:00.000000000","2019-05-18T10:41:00.000000000",1020,2728369.0]
["2019-05-18T03:41:00.000000000","2019-05-18T10:41:00.000000000",1133,959.8188]
["2019-05-18T03:41:15.000000000","2019-05-18T10:41:15.000000000",1022,0.03333253]
["2019-05-18T03:41:15.000000000","2019-05-18T10:41:15.000000000",1130,754572736.6695]
["2019-05-18T03:41:30.000000000","2019-05-18T10:41:30.000000000",1021,276.6898]
["2019-05-18T03:41:30.000000000","2019-05-18T10:41:30.000000000",1016,478900.0]
["2019-05-18T03:41:45.000000000","2019-05-18T10:41:45.000000000",1019,14800.050000000001]
["2019-05-18T03:41:45.000000000","2019-05-18T10:41:45.000000000",1018,481827.1]
["2019-05-18T03:42:00.000000000","2019-05-18T10:42:00.000000000",1017,478000.0]
["2019-05-18T03:42:00.000000000","2019-05-18T10:42:00.000000000",1020,2728369.0]
["2019-05-18T03:42:00.000000000","2019-05-18T10:42:00.000000000",1133,959.8896]
["2019-05-18T03:42:15.000000000","2019-05-18T10:42:15.000000000",1022,0.01555518]
["2019-05-18T03:42:15.000000000","2019-05-18T10:42:15.000000000",1130,754815015.8367]
["2019-05-18T03:42:30.000000000","2019-05-18T10:42:30.000000000",1021,276.6054]
["2019-05-18T03:42:30.000000000","2019-05-18T10:42:30.000000000",1016,479100.0]
["2019-05-18T03:42:45.000000000","2019-05-18T10:42:45.000000000",1019,14800.050000000001]
["2019-05-18T03:42:45.000000000","2019-05-18T10:42:45.000000000",1018,481731.3]
["2019-05-18T03:43:00.000000000","2019-05-18T10:43:00.000000000",1017,478000.0]
["2019-05-18T03:43:00.000000000","2019-05-18T10:43:00.000000000",1020,2728369.0]
["2019-05-18T03:43:00.000000000","2019-05-18T10:43:00.000000000",1133,958.4417]
["2019-05-18T03:43:15.000000000","2019-05-18T10:43:15.000000000",1022,0.01777735]
["2019-05-18T03:43:15.000000000","2019-05-18T10:43:15.000000000",1130,754760448.4567]
["2019-05-18T03:43:30.000000000","2019-05-18T10:43:30.000000000",1021,276.5922]
["2019-05-18T03:43:30.000000000","2019-05-18T10:43:30.000000000",1016,478900.0]
["2019-05-18T03:43:45.000000000","2019-05-18T10:43:45.000000000",1019,14800.050000000001]
["2019-05-18T03:43:45.000000000","2019-05-18T10:43:45.000000000",1018,481922.9]
["2019-05-18T03:44:00.000000000","2019-05-18T10:44:00.000000000",1017,478000.0]
["2019-05-18T03:44:00.000000000","2019-05-18T10:44:00.000000000",1020,2728369.0]
["2019-05-18T03:44:00.000000000","2019-05-18T10:44:00.000000000",1133,959.9292]
["2019-05-18T03:44:15.000000000","2019-05-18T10:44:15.000000000",1022,0.0]
["2019-05-18T03:44:15.000000000","2019-05-18T10:44:15.000000000",1130,754724161.149]
["2019-05-18T03:44:30.000000000","2019-05-18T10:44:30.000000000",1021,276.6431]
["2019-05-18T03:44:30.000000000","2019-05-18T10:44:30.000000000",1016,479100.0]
["2019-05-18T03:44:45.000000000","2019-05-18T10:44:45.000000000",1019,14800.050000000001]
["2019-05-18T03:44:45.000000000","2019-05-18T10:44:45.000000000",1018,481943.8]
["2019-05-18T03:45:00.000000000","2019-05-18T10:45:00.000000000",1017,478000.0]
["2019-05-18T03:45:00.000000000","2019-05-18T10:45:00.000000000",1020,2728369.0]
["2019-05-18T03:45:00.000000000","2019-05-18T10:45:00.000000000",1133,958.5479]
["2019-05-18T03:45:15.000000000","2019-05-18T10:45:15.000000000",1022,0.01777735]
["2019-05-18T03:45:15.000000000","2019-05-18T10:45:15.000000000",1130,755099584.7234]
["2019-05-18T03:45:30.000000000","2019-05-18T10:45:30.000000000",1021,276.7542]
["2019-05-18T03:45:30.000000000","2019-05-18T10:45:30.000000000",1016,479300.0]
["2019-05-18T03:45:45.000000000","2019-05-18T10:45:45.000000000",1019,14753.45]
["2019-05-18T03:45:45.000000000","2019-05-18T10:45:45.000000000",1018,480095.8]
["2019-05-18T03:46:00.000000000","2019-05-18T10:46:00.000000000",1017,478000.0]
["2019-05-18T03:46:00.000000000","2019-05-18T10:46:00.000000000",1020,2728369.0]
["2019-05-18T03:46:00.000000000","2019-05-18T10:46:00.000000000",1133,959.4604]
["2019-05-18T03:46:15.000000000","2019-05-18T10:46:15.000000000",1022,0.0355547]
["2019-05-18T03:46:15.000000000","2019-05-18T10:46:15.000000000",1130,755045017.3434]
["2019-05-18T03:46:30.000000000","2019-05-18T10:46:30.000000000",1021,276.7054]
["2019-05-18T03:46:30.000000000","2019-05-18T10:46:30.000000000",1016,479000.0]
["2019-05-18T03:46:45.000000000","2019-05-18T10:46:45.000000000",1019,14746.800000000001]
["2019-05-18T03:46:45.000000000","2019-05-18T10:46:45.000000000",1018,481852.10000000003]
["2019-05-18T03:47:00.000000000","2019-05-18T10:47:00.000000000",1017,478000.0]
["2019-05-18T03:47:00.000000000","2019-05-18T10:47:00.000000000",1020,2728369.0]
["2019-05-18T03:47:00.000000000","2019-05-18T10:47:00.000000000",1133,959.9125]
["2019-05-18T03:47:15.000000000","2019-05-18T10:47:15.000000000",1022,0.03333253]
["2019-05-18T03:47:15.000000000","2019-05-18T10:47:15.000000000",1130,755039014.9316]
["2019-05-18T03:47:30.000000000","2019-05-18T10:47:30.000000000",1021,276.6543]
["2019-05-18T03:47:30.000000000","2019-05-18T10:47:30.000000000",1016,478800.0]
["2019-05-18T03:47:45.000000000","2019-05-18T10:47:45.000000000",1019,14700.2]
["2019-05-18T03:47:45.000000000","2019-05-18T10:47:45.000000000",1018,481383.30000000005]
["2019-05-18T03:48:00.000000000","2019-05-18T10:48:00.000000000",1017,478000.0]
["2019-05-18T03:48:00.000000000","2019-05-18T10:48:00.000000000",1020,2728369.0]
["2019-05-18T03:48:00.000000000","2019-05-18T10:48:00.000000000",1133,959.8062]
["2019-05-18T03:48:15.000000000","2019-05-18T10:48:15.000000000",1022,0.04666555]
["2019-05-18T03:48:15.000000000","2019-05-18T10:48:15.000000000",1130,754499889.2172]
["2019-05-18T03:48:30.000000000","2019-05-18T10:48:30.000000000",1021,276.5055]
["2019-05-18T03:48:30.000000000","2019-05-18T10:48:30.000000000",1016,478800.0]
["2019-05-18T03:48:45.000000000","2019-05-18T10:48:45.000000000",1019,14700.2]
["2019-05-18T03:48:45.000000000","2019-05-18T10:48:45.000000000",1018,481662.5]
["2019-05-18T03:49:00.000000000","2019-05-18T10:49:00.000000000",1017,478000.0]
["2019-05-18T03:49:00.000000000","2019-05-18T10:49:00.000000000",1020,2728369.0]
["2019-05-18T03:49:00.000000000","2019-05-18T10:49:00.000000000",1133,959.8021]
["2019-05-18T03:49:15.000000000","2019-05-18T10:49:15.000000000",1022,0.0]
["2019-05-18T03:49:15.000000000","2019-05-18T10:49:15.000000000",1130,754729890.7239]
["2019-05-18T03:49:30.000000000","2019-05-18T10:49:30.000000000",1021,276.6232]
["2019-05-18T03:49:30.000000000","2019-05-18T10:49:30.000000000",1016,479000.0]
["2019-05-18T03:49:45.000000000","2019-05-18T10:49:45.000000000",1019,14753.45]
["2019-05-18T03:49:45.000000000","2019-05-18T10:49:45.000000000",1018,480062.5]
["2019-05-18T03:50:00.000000000","2019-05-18T10:50:00.000000000",1017,478000.0]
["2019-05-18T03:50:00.000000000","2019-05-18T10:50:00.000000000",1020,2728369.0]
["2019-05-18T03:50:00.000000000","2019-05-18T10:50:00.000000000",1133,959.4375]
["2019-05-18T03:50:15.000000000","2019-05-18T10:50:15.000000000",1022,0.03111036]
["2019-05-18T03:50:15.000000000","2019-05-18T10:50:15.000000000",1130,755002727.6239]
["2019-05-18T03:50:30.000000000","2019-05-18T10:50:30.000000000",1021,276.7053]
["2019-05-18T03:50:30.000000000","2019-05-18T10:50:30.000000000",1016,479000.0]
["2019-05-18T03:50:45.000000000","2019-05-18T10:50:45.000000000",1019,14800.050000000001]
["2019-05-18T03:50:45.000000000","2019-05-18T10:50:45.000000000",1018,480064.6]
["2019-05-18T03:51:00.000000000","2019-05-18T10:51:00.000000000",1017,478000.0]
["2019-05-18T03:51:00.000000000","2019-05-18T10:51:00.000000000",1020,2728369.0]
["2019-05-18T03:51:00.000000000","2019-05-18T10:51:00.000000000",1133,959.3375]
["2019-05-18T03:51:15.000000000","2019-05-18T10:51:15.000000000",1022,0.05110988]
["2019-05-18T03:51:15.000000000","2019-05-18T10:51:15.000000000",1130,755051019.7552]
["2019-05-18T03:51:30.000000000","2019-05-18T10:51:30.000000000",1021,276.7563]
["2019-05-18T03:51:30.000000000","2019-05-18T10:51:30.000000000",1016,479300.0]
["2019-05-18T03:51:45.000000000","2019-05-18T10:51:45.000000000",1019,14753.45]
["2019-05-18T03:51:45.000000000","2019-05-18T10:51:45.000000000",1018,481452.1]
["2019-05-18T03:52:00.000000000","2019-05-18T10:52:00.000000000",1017,478000.0]
["2019-05-18T03:52:00.000000000","2019-05-18T10:52:00.000000000",1020,2728369.0]
["2019-05-18T03:52:00.000000000","2019-05-18T10:52:00.000000000",1133,959.55]
["2019-05-18T03:52:15.000000000","2019-05-18T10:52:15.000000000",1022,0.01777735]
["2019-05-18T03:52:15.000000000","2019-05-18T10:52:15.000000000",1130,755093582.3116]
["2019-05-18T03:52:30.000000000","2019-05-18T10:52:30.000000000",1021,276.7031]
["2019-05-18T03:52:30.000000000","2019-05-18T10:52:30.000000000",1016,479100.0]
["2019-05-18T03:52:45.000000000","2019-05-18T10:52:45.000000000",1019,14800.050000000001]
["2019-05-18T03:52:45.000000000","2019-05-18T10:52:45.000000000",1018,481862.5]
["2019-05-18T03:53:00.000000000","2019-05-18T10:53:00.000000000",1017,478000.0]
["2019-05-18T03:53:00.000000000","2019-05-18T10:53:00.000000000",1020,2728369.0]
["2019-05-18T03:53:00.000000000","2019-05-18T10:53:00.000000000",1133,959.5708]
["2019-05-18T03:53:15.000000000","2019-05-18T10:53:15.000000000",1022,0.0]
["2019-05-18T03:53:15.000000000","2019-05-18T10:53:15.000000000",1130,754215047.4936]
["2019-05-18T03:53:30.000000000","2019-05-18T10:53:30.000000000",1021,276.3901]
["2019-05-18T03:53:30.000000000","2019-05-18T10:53:30.000000000",1016,478700.0]
["2019-05-18T03:53:45.000000000","2019-05-18T10:53:45.000000000",1019,14746.800000000001]
["2019-05-18T03:53:45.000000000","2019-05-18T10:53:45.000000000",1018,480654.2]
["2019-05-18T03:54:00.000000000","2019-05-18T10:54:00.000000000",1017,478000.0]
["2019-05-18T03:54:00.000000000","2019-05-18T10:54:00.000000000",1020,2728369.0]
["2019-05-18T03:54:00.000000000","2019-05-18T10:54:00.000000000",1133,959.2646]
["2019-05-18T03:54:15.000000000","2019-05-18T10:54:15.000000000",1022,0.06666507]
["2019-05-18T03:54:15.000000000","2019-05-18T10:54:15.000000000",1130,755002727.6239]
["2019-05-18T03:54:30.000000000","2019-05-18T10:54:30.000000000",1021,276.4212]
["2019-05-18T03:54:30.000000000","2019-05-18T10:54:30.000000000",1016,479300.0]
["2019-05-18T03:54:45.000000000","2019-05-18T10:54:45.000000000",1019,14800.050000000001]
["2019-05-18T03:54:45.000000000","2019-05-18T10:54:45.000000000",1018,481808.3]
["2019-05-18T03:55:00.000000000","2019-05-18T10:55:00.000000000",1017,479733.3]
["2019-05-18T03:55:00.000000000","2019-05-18T10:55:00.000000000",1020,2728369.0]
["2019-05-18T03:55:00.000000000","2019-05-18T10:55:00.000000000",1133,960.6812]
["2019-05-18T03:55:15.000000000","2019-05-18T10:55:15.000000000",1022,0.01555518]
["2019-05-18T03:55:15.000000000","2019-05-18T10:55:15.000000000",1130,755269016.4383]
["2019-05-18T03:55:30.000000000","2019-05-18T10:55:30.000000000",1021,277.005]
["2019-05-18T03:55:30.000000000","2019-05-18T10:55:30.000000000",1016,480100.0]
["2019-05-18T03:55:45.000000000","2019-05-18T10:55:45.000000000",1019,14800.050000000001]
["2019-05-18T03:55:45.000000000","2019-05-18T10:55:45.000000000",1018,482906.3]
["2019-05-18T03:56:00.000000000","2019-05-18T10:56:00.000000000",1017,480000.0]
["2019-05-18T03:56:00.000000000","2019-05-18T10:56:00.000000000",1020,2728369.0]
["2019-05-18T03:56:00.000000000","2019-05-18T10:56:00.000000000",1133,962.9979]
["2019-05-18T03:56:15.000000000","2019-05-18T10:56:15.000000000",1022,0.0]
["2019-05-18T03:56:15.000000000","2019-05-18T10:56:15.000000000",1130,756546984.4779]
["2019-05-18T03:56:30.000000000","2019-05-18T10:56:30.000000000",1021,277.2891]
["2019-05-18T03:56:30.000000000","2019-05-18T10:56:30.000000000",1016,480300.0]
["2019-05-18T03:56:45.000000000","2019-05-18T10:56:45.000000000",1019,14700.2]
["2019-05-18T03:56:45.000000000","2019-05-18T10:56:45.000000000",1018,483027.10000000003]
["2019-05-18T03:57:00.000000000","2019-05-18T10:57:00.000000000",1017,480000.0]
["2019-05-18T03:57:00.000000000","2019-05-18T10:57:00.000000000",1020,2728369.0]
["2019-05-18T03:57:00.000000000","2019-05-18T10:57:00.000000000",1133,962.9562]
["2019-05-18T03:57:15.000000000","2019-05-18T10:57:15.000000000",1022,0.0]
["2019-05-18T03:57:15.000000000","2019-05-18T10:57:15.000000000",1130,756316982.9712]
["2019-05-18T03:57:30.000000000","2019-05-18T10:57:30.000000000",1021,277.2603]
["2019-05-18T03:57:30.000000000","2019-05-18T10:57:30.000000000",1016,480100.0]
["2019-05-18T03:57:45.000000000","2019-05-18T10:57:45.000000000",1019,14746.800000000001]
["2019-05-18T03:57:45.000000000","2019-05-18T10:57:45.000000000",1018,482962.5]
["2019-05-18T03:58:00.000000000","2019-05-18T10:58:00.000000000",1017,480000.0]
["2019-05-18T03:58:00.000000000","2019-05-18T10:58:00.000000000",1020,2728369.0]
["2019-05-18T03:58:00.000000000","2019-05-18T10:58:00.000000000",1133,962.8687]
["2019-05-18T03:58:15.000000000","2019-05-18T10:58:15.000000000",1022,0.0]
["2019-05-18T03:58:15.000000000","2019-05-18T10:58:15.000000000",1130,756304705.3107]
["2019-05-18T03:58:30.000000000","2019-05-18T10:58:30.000000000",1021,277.1227]
["2019-05-18T03:58:30.000000000","2019-05-18T10:58:30.000000000",1016,480100.0]
["2019-05-18T03:58:45.000000000","2019-05-18T10:58:45.000000000",1019,14700.2]
["2019-05-18T03:58:45.000000000","2019-05-18T10:58:45.000000000",1018,481218.8]
["2019-05-18T03:59:00.000000000","2019-05-18T10:59:00.000000000",1017,480000.0]
["2019-05-18T03:59:00.000000000","2019-05-18T10:59:00.000000000",1020,2728369.0]
["2019-05-18T03:59:00.000000000","2019-05-18T10:59:00.000000000",1133,962.3354]
["2019-05-18T03:59:15.000000000","2019-05-18T10:59:15.000000000",1022,0.05110988]
["2019-05-18T03:59:15.000000000","2019-05-18T10:59:15.000000000",1130,756444124.9666]
["2019-05-18T03:59:30.000000000","2019-05-18T10:59:30.000000000",1021,277.2625]
["2019-05-18T03:59:30.000000000","2019-05-18T10:59:30.000000000",1016,480200.0]
["2019-05-18T03:59:45.000000000","2019-05-18T10:59:45.000000000",1019,14800.050000000001]
["2019-05-18T03:59:45.000000000","2019-05-18T10:59:45.000000000",1018,482754.2]
["2019-05-18T04:00:00.000000000","2019-05-18T11:00:00.000000000",1017,480000.0]
["2019-05-18T04:00:00.000000000","2019-05-18T11:00:00.000000000",1020,2728369.0]
["2019-05-18T04:00:00.000000000","2019-05-18T11:00:00.000000000",1133,962.9167]
["2019-05-18T04:00:15.000000000","2019-05-18T11:00:15.000000000",1022,0.01777735]
["2019-05-18T04:00:15.000000000","2019-05-18T11:00:15.000000000",1130,756583271.7856]
["2019-05-18T04:00:30.000000000","2019-05-18T11:00:30.000000000",1021,277.2203]
["2019-05-18T04:00:30.000000000","2019-05-18T11:00:30.000000000",1016,479800.0]
["2019-05-18T04:00:45.000000000","2019-05-18T11:00:45.000000000",1019,14746.800000000001]
["2019-05-18T04:00:45.000000000","2019-05-18T11:00:45.000000000",1018,482822.9]
["2019-05-18T04:01:00.000000000","2019-05-18T11:01:00.000000000",1017,480000.0]
["2019-05-18T04:01:00.000000000","2019-05-18T11:01:00.000000000",1020,2728369.0]
["2019-05-18T04:01:00.000000000","2019-05-18T11:01:00.000000000",1133,961.3021]
["2019-05-18T04:01:15.000000000","2019-05-18T11:01:15.000000000",1022,0.01555518]
["2019-05-18T04:01:15.000000000","2019-05-18T11:01:15.000000000",1130,756159556.0799]
["2019-05-18T04:01:30.000000000","2019-05-18T11:01:30.000000000",1021,277.2026]
["2019-05-18T04:01:30.000000000","2019-05-18T11:01:30.000000000",1016,479800.0]
["2019-05-18T04:01:45.000000000","2019-05-18T11:01:45.000000000",1019,14800.050000000001]
["2019-05-18T04:01:45.000000000","2019-05-18T11:01:45.000000000",1018,480375.0]
["2019-05-18T04:02:00.000000000","2019-05-18T11:02:00.000000000",1017,478000.0]
["2019-05-18T04:02:00.000000000","2019-05-18T11:02:00.000000000",1020,2728369.0]
["2019-05-18T04:02:00.000000000","2019-05-18T11:02:00.000000000",1133,958.4438]
["2019-05-18T04:02:15.000000000","2019-05-18T11:02:15.000000000",1022,0.04888771]
["2019-05-18T04:02:15.000000000","2019-05-18T11:02:15.000000000",1130,755959839.4691]
["2019-05-18T04:02:30.000000000","2019-05-18T11:02:30.000000000",1021,277.0717]
["2019-05-18T04:02:30.000000000","2019-05-18T11:02:30.000000000",1016,479900.0]
["2019-05-18T04:02:45.000000000","2019-05-18T11:02:45.000000000",1019,14800.050000000001]
["2019-05-18T04:02:45.000000000","2019-05-18T11:02:45.000000000",1018,480758.30000000005]
["2019-05-18T04:03:00.000000000","2019-05-18T11:03:00.000000000",1017,478000.0]
["2019-05-18T04:03:00.000000000","2019-05-18T11:03:00.000000000",1020,2728369.0]
["2019-05-18T04:03:00.000000000","2019-05-18T11:03:00.000000000",1133,958.9896]
["2019-05-18T04:03:15.000000000","2019-05-18T11:03:15.000000000",1022,0.0]
["2019-05-18T04:03:15.000000000","2019-05-18T11:03:15.000000000",1130,756038416.4963]
["2019-05-18T04:03:30.000000000","2019-05-18T11:03:30.000000000",1021,277.0738]
["2019-05-18T04:03:30.000000000","2019-05-18T11:03:30.000000000",1016,479900.0]
["2019-05-18T04:03:45.000000000","2019-05-18T11:03:45.000000000",1019,14800.050000000001]
["2019-05-18T04:03:45.000000000","2019-05-18T11:03:45.000000000",1018,480837.5]
["2019-05-18T04:04:00.000000000","2019-05-18T11:04:00.000000000",1017,480000.0]
["2019-05-18T04:04:00.000000000","2019-05-18T11:04:00.000000000",1020,2728369.0]
["2019-05-18T04:04:00.000000000","2019-05-18T11:04:00.000000000",1133,962.5771]
["2019-05-18T04:04:15.000000000","2019-05-18T11:04:15.000000000",1022,0.03111036]
["2019-05-18T04:04:15.000000000","2019-05-18T11:04:15.000000000",1130,756420115.3194]
["2019-05-18T04:04:30.000000000","2019-05-18T11:04:30.000000000",1021,277.3424]
["2019-05-18T04:04:30.000000000","2019-05-18T11:04:30.000000000",1016,479900.0]
["2019-05-18T04:04:45.000000000","2019-05-18T11:04:45.000000000",1019,14700.2]
["2019-05-18T04:04:45.000000000","2019-05-18T11:04:45.000000000",1018,483052.1]
["2019-05-18T04:05:00.000000000","2019-05-18T11:05:00.000000000",1017,480000.0]
["2019-05-18T04:05:00.000000000","2019-05-18T11:05:00.000000000",1020,2728369.0]
["2019-05-18T04:05:00.000000000","2019-05-18T11:05:00.000000000",1133,963.2542]
["2019-05-18T04:05:15.000000000","2019-05-18T11:05:15.000000000",1022,0.06666507]
["2019-05-18T04:05:15.000000000","2019-05-18T11:05:15.000000000",1130,756328987.7948]
["2019-05-18T04:05:30.000000000","2019-05-18T11:05:30.000000000",1021,277.2558]
["2019-05-18T04:05:30.000000000","2019-05-18T11:05:30.000000000",1016,480000.0]
["2019-05-18T04:05:45.000000000","2019-05-18T11:05:45.000000000",1019,14800.050000000001]
["2019-05-18T04:05:45.000000000","2019-05-18T11:05:45.000000000",1018,481597.89999999997]
["2019-05-18T04:06:00.000000000","2019-05-18T11:06:00.000000000",1017,480000.0]
["2019-05-18T04:06:00.000000000","2019-05-18T11:06:00.000000000",1020,2728369.0]
["2019-05-18T04:06:00.000000000","2019-05-18T11:06:00.000000000",1133,962.5208]
["2019-05-18T04:06:15.000000000","2019-05-18T11:06:15.000000000",1022,0.03111036]
["2019-05-18T04:06:15.000000000","2019-05-18T11:06:15.000000000",1130,756044418.9081]
["2019-05-18T04:06:30.000000000","2019-05-18T11:06:30.000000000",1021,277.2314]
["2019-05-18T04:06:30.000000000","2019-05-18T11:06:30.000000000",1016,480200.0]
["2019-05-18T04:06:45.000000000","2019-05-18T11:06:45.000000000",1019,14800.050000000001]
["2019-05-18T04:06:45.000000000","2019-05-18T11:06:45.000000000",1018,483104.2]
["2019-05-18T04:07:00.000000000","2019-05-18T11:07:00.000000000",1017,480000.0]
["2019-05-18T04:07:00.000000000","2019-05-18T11:07:00.000000000",1020,2728369.0]
["2019-05-18T04:07:00.000000000","2019-05-18T11:07:00.000000000",1133,963.0042]
["2019-05-18T04:07:15.000000000","2019-05-18T11:07:15.000000000",1022,0.01777735]
["2019-05-18T04:07:15.000000000","2019-05-18T11:07:15.000000000",1130,756208121.0481]
["2019-05-18T04:07:30.000000000","2019-05-18T11:07:30.000000000",1021,277.2159]
["2019-05-18T04:07:30.000000000","2019-05-18T11:07:30.000000000",1016,480200.0]
["2019-05-18T04:07:45.000000000","2019-05-18T11:07:45.000000000",1019,14800.050000000001]
["2019-05-18T04:07:45.000000000","2019-05-18T11:07:45.000000000",1018,481697.9]
["2019-05-18T04:08:00.000000000","2019-05-18T11:08:00.000000000",1017,480000.0]
["2019-05-18T04:08:00.000000000","2019-05-18T11:08:00.000000000",1020,2728369.0]
["2019-05-18T04:08:00.000000000","2019-05-18T11:08:00.000000000",1133,961.0646]
["2019-05-18T04:08:15.000000000","2019-05-18T11:08:15.000000000",1022,0.01555518]
["2019-05-18T04:08:15.000000000","2019-05-18T11:08:15.000000000",1130,756692406.5456]
["2019-05-18T04:08:30.000000000","2019-05-18T11:08:30.000000000",1021,277.2292]
["2019-05-18T04:08:30.000000000","2019-05-18T11:08:30.000000000",1016,479700.0]
["2019-05-18T04:08:45.000000000","2019-05-18T11:08:45.000000000",1019,14800.050000000001]
["2019-05-18T04:08:45.000000000","2019-05-18T11:08:45.000000000",1018,480922.9]
["2019-05-18T04:09:00.000000000","2019-05-18T11:09:00.000000000",1017,479733.3]
["2019-05-18T04:09:00.000000000","2019-05-18T11:09:00.000000000",1020,2728369.0]
["2019-05-18T04:09:00.000000000","2019-05-18T11:09:00.000000000",1133,962.3583]
["2019-05-18T04:09:15.000000000","2019-05-18T11:09:15.000000000",1022,0.01555518]
["2019-05-18T04:09:15.000000000","2019-05-18T11:09:15.000000000",1130,756637839.1656]
["2019-05-18T04:09:30.000000000","2019-05-18T11:09:30.000000000",1021,277.3402]
["2019-05-18T04:09:30.000000000","2019-05-18T11:09:30.000000000",1016,480200.0]
["2019-05-18T04:09:45.000000000","2019-05-18T11:09:45.000000000",1019,14800.050000000001]
["2019-05-18T04:09:45.000000000","2019-05-18T11:09:45.000000000",1018,483264.6]
["2019-05-18T04:10:00.000000000","2019-05-18T11:10:00.000000000",1017,480000.0]
["2019-05-18T04:10:00.000000000","2019-05-18T11:10:00.000000000",1020,2728369.0]
["2019-05-18T04:10:00.000000000","2019-05-18T11:10:00.000000000",1133,963.3042]
["2019-05-18T04:10:15.000000000","2019-05-18T11:10:15.000000000",1022,0.03333253]
["2019-05-18T04:10:15.000000000","2019-05-18T11:10:15.000000000",1130,756613829.5184]
["2019-05-18T04:10:30.000000000","2019-05-18T11:10:30.000000000",1021,277.4223]
["2019-05-18T04:10:30.000000000","2019-05-18T11:10:30.000000000",1016,480200.0]
["2019-05-18T04:10:45.000000000","2019-05-18T11:10:45.000000000",1019,14800.050000000001]
["2019-05-18T04:10:45.000000000","2019-05-18T11:10:45.000000000",1018,483172.9]
["2019-05-18T04:11:00.000000000","2019-05-18T11:11:00.000000000",1017,480000.0]
["2019-05-18T04:11:00.000000000","2019-05-18T11:11:00.000000000",1020,2728369.0]
["2019-05-18T04:11:00.000000000","2019-05-18T11:11:00.000000000",1133,963.2708]
["2019-05-18T04:11:15.000000000","2019-05-18T11:11:15.000000000",1022,0.03333253]
["2019-05-18T04:11:15.000000000","2019-05-18T11:11:15.000000000",1130,756728966.6902]
["2019-05-18T04:11:30.000000000","2019-05-18T11:11:30.000000000",1021,277.3735]
["2019-05-18T04:11:30.000000000","2019-05-18T11:11:30.000000000",1016,480300.0]
["2019-05-18T04:11:45.000000000","2019-05-18T11:11:45.000000000",1019,14800.050000000001]
["2019-05-18T04:11:45.000000000","2019-05-18T11:11:45.000000000",1018,481706.2]
["2019-05-18T04:12:00.000000000","2019-05-18T11:12:00.000000000",1017,479733.3]
["2019-05-18T04:12:00.000000000","2019-05-18T11:12:00.000000000",1020,2728369.0]
["2019-05-18T04:12:00.000000000","2019-05-18T11:12:00.000000000",1133,962.4833]
["2019-05-18T04:12:15.000000000","2019-05-18T11:12:15.000000000",1022,0.03333253]
["2019-05-18T04:12:15.000000000","2019-05-18T11:12:15.000000000",1130,756426117.7312]
["2019-05-18T04:12:30.000000000","2019-05-18T11:12:30.000000000",1021,277.4468]
["2019-05-18T04:12:30.000000000","2019-05-18T11:12:30.000000000",1016,480700.0]
["2019-05-18T04:12:45.000000000","2019-05-18T11:12:45.000000000",1019,14800.050000000001]
["2019-05-18T04:12:45.000000000","2019-05-18T11:12:45.000000000",1018,483845.8]
["2019-05-18T04:13:00.000000000","2019-05-18T11:13:00.000000000",1017,480000.0]
["2019-05-18T04:13:00.000000000","2019-05-18T11:13:00.000000000",1020,2728369.0]
["2019-05-18T04:13:00.000000000","2019-05-18T11:13:00.000000000",1133,963.6979]
["2019-05-18T04:13:15.000000000","2019-05-18T11:13:15.000000000",1022,0.06666507]
["2019-05-18T04:13:15.000000000","2019-05-18T11:13:15.000000000",1130,757358674.2554]
["2019-05-18T04:13:30.000000000","2019-05-18T11:13:30.000000000",1021,277.5556]
["2019-05-18T04:13:30.000000000","2019-05-18T11:13:30.000000000",1016,480700.0]
["2019-05-18T04:13:45.000000000","2019-05-18T11:13:45.000000000",1019,14800.050000000001]
["2019-05-18T04:13:45.000000000","2019-05-18T11:13:45.000000000",1018,482458.3]
["2019-05-18T04:14:00.000000000","2019-05-18T11:14:00.000000000",1017,480000.0]
["2019-05-18T04:14:00.000000000","2019-05-18T11:14:00.000000000",1020,2728369.0]
["2019-05-18T04:14:00.000000000","2019-05-18T11:14:00.000000000",1133,963.4208]
["2019-05-18T04:14:15.000000000","2019-05-18T11:14:15.000000000",1022,0.03333253]
["2019-05-18T04:14:15.000000000","2019-05-18T11:14:15.000000000",1130,757504096.3231]
["2019-05-18T04:14:30.000000000","2019-05-18T11:14:30.000000000",1021,277.62]
["2019-05-18T04:14:30.000000000","2019-05-18T11:14:30.000000000",1016,480700.0]
["2019-05-18T04:14:45.000000000","2019-05-18T11:14:45.000000000",1019,14800.050000000001]
["2019-05-18T04:14:45.000000000","2019-05-18T11:14:45.000000000",1018,483777.10000000003]
["2019-05-18T04:15:00.000000000","2019-05-18T11:15:00.000000000",1017,480000.0]
["2019-05-18T04:15:00.000000000","2019-05-18T11:15:00.000000000",1020,2728369.0]
["2019-05-18T04:15:00.000000000","2019-05-18T11:15:00.000000000",1133,963.5562]
["2019-05-18T04:15:15.000000000","2019-05-18T11:15:15.000000000",1022,0.05333205]
["2019-05-18T04:15:15.000000000","2019-05-18T11:15:15.000000000",1130,757388959.1513]
["2019-05-18T04:15:30.000000000","2019-05-18T11:15:30.000000000",1021,277.489]
["2019-05-18T04:15:30.000000000","2019-05-18T11:15:30.000000000",1016,481000.0]
["2019-05-18T04:15:45.000000000","2019-05-18T11:15:45.000000000",1019,14800.050000000001]
["2019-05-18T04:15:45.000000000","2019-05-18T11:15:45.000000000",1018,483172.9]
["2019-05-18T04:16:00.000000000","2019-05-18T11:16:00.000000000",1017,480000.0]
["2019-05-18T04:16:00.000000000","2019-05-18T11:16:00.000000000",1020,2728369.0]
["2019-05-18T04:16:00.000000000","2019-05-18T11:16:00.000000000",1133,963.8062]
["2019-05-18T04:16:15.000000000","2019-05-18T11:16:15.000000000",1022,0.01777735]
["2019-05-18T04:16:15.000000000","2019-05-18T11:16:15.000000000",1130,757292102.0518]
["2019-05-18T04:16:30.000000000","2019-05-18T11:16:30.000000000",1021,277.5666]
["2019-05-18T04:16:30.000000000","2019-05-18T11:16:30.000000000",1016,480600.0]
["2019-05-18T04:16:45.000000000","2019-05-18T11:16:45.000000000",1019,14800.050000000001]
["2019-05-18T04:16:45.000000000","2019-05-18T11:16:45.000000000",1018,482033.3]
["2019-05-18T04:17:00.000000000","2019-05-18T11:17:00.000000000",1017,480000.0]
["2019-05-18T04:17:00.000000000","2019-05-18T11:17:00.000000000",1020,2728369.0]
["2019-05-18T04:17:00.000000000","2019-05-18T11:17:00.000000000",1133,963.2313]
["2019-05-18T04:17:15.000000000","2019-05-18T11:17:15.000000000",1022,0.0]
["2019-05-18T04:17:15.000000000","2019-05-18T11:17:15.000000000",1130,757279824.3913]
["2019-05-18T04:17:30.000000000","2019-05-18T11:17:30.000000000",1021,277.6954]
["2019-05-18T04:17:30.000000000","2019-05-18T11:17:30.000000000",1016,480800.0]
["2019-05-18T04:17:45.000000000","2019-05-18T11:17:45.000000000",1019,14700.2]
["2019-05-18T04:17:45.000000000","2019-05-18T11:17:45.000000000",1018,482000.0]
["2019-05-18T04:18:00.000000000","2019-05-18T11:18:00.000000000",1017,480000.0]
["2019-05-18T04:18:00.000000000","2019-05-18T11:18:00.000000000",1020,2728369.0]
["2019-05-18T04:18:00.000000000","2019-05-18T11:18:00.000000000",1133,962.1375]
["2019-05-18T04:18:15.000000000","2019-05-18T11:18:15.000000000",1022,0.03333253]
["2019-05-18T04:18:15.000000000","2019-05-18T11:18:15.000000000",1130,757698083.359]
["2019-05-18T04:18:30.000000000","2019-05-18T11:18:30.000000000",1021,277.7531]
["2019-05-18T04:18:30.000000000","2019-05-18T11:18:30.000000000",1016,480900.0]
["2019-05-18T04:18:45.000000000","2019-05-18T11:18:45.000000000",1019,14800.050000000001]
["2019-05-18T04:18:45.000000000","2019-05-18T11:18:45.000000000",1018,482508.30000000005]
["2019-05-18T04:19:00.000000000","2019-05-18T11:19:00.000000000",1017,480000.0]
["2019-05-18T04:19:00.000000000","2019-05-18T11:19:00.000000000",1020,2728369.0]
["2019-05-18T04:19:00.000000000","2019-05-18T11:19:00.000000000",1133,963.3292]
["2019-05-18T04:19:15.000000000","2019-05-18T11:19:15.000000000",1022,0.0]
["2019-05-18T04:19:15.000000000","2019-05-18T11:19:15.000000000",1130,758012937.1416]
["2019-05-18T04:19:30.000000000","2019-05-18T11:19:30.000000000",1021,277.7997]
["2019-05-18T04:19:30.000000000","2019-05-18T11:19:30.000000000",1016,481100.0]
["2019-05-18T04:19:45.000000000","2019-05-18T11:19:45.000000000",1019,14800.050000000001]
["2019-05-18T04:19:45.000000000","2019-05-18T11:19:45.000000000",1018,483860.4]
["2019-05-18T04:20:00.000000000","2019-05-18T11:20:00.000000000",1017,480000.0]
["2019-05-18T04:20:00.000000000","2019-05-18T11:20:00.000000000",1020,2728369.0]
["2019-05-18T04:20:00.000000000","2019-05-18T11:20:00.000000000",1133,963.8896]
["2019-05-18T04:20:15.000000000","2019-05-18T11:20:15.000000000",1022,0.03333253]
["2019-05-18T04:20:15.000000000","2019-05-18T11:20:15.000000000",1130,757722093.0062]
["2019-05-18T04:20:30.000000000","2019-05-18T11:20:30.000000000",1021,277.6177]
["2019-05-18T04:20:30.000000000","2019-05-18T11:20:30.000000000",1016,480600.0]
["2019-05-18T04:20:45.000000000","2019-05-18T11:20:45.000000000",1019,14746.800000000001]
["2019-05-18T04:20:45.000000000","2019-05-18T11:20:45.000000000",1018,483675.0]
["2019-05-18T04:21:00.000000000","2019-05-18T11:21:00.000000000",1017,480000.0]
["2019-05-18T04:21:00.000000000","2019-05-18T11:21:00.000000000",1020,2728369.0]
["2019-05-18T04:21:00.000000000","2019-05-18T11:21:00.000000000",1133,963.6479]
["2019-05-18T04:21:15.000000000","2019-05-18T11:21:15.000000000",1022,0.0355547]
["2019-05-18T04:21:15.000000000","2019-05-18T11:21:15.000000000",1130,757086110.1923]
["2019-05-18T04:21:30.000000000","2019-05-18T11:21:30.000000000",1021,277.6332]
["2019-05-18T04:21:30.000000000","2019-05-18T11:21:30.000000000",1016,480900.0]
["2019-05-18T04:21:45.000000000","2019-05-18T11:21:45.000000000",1019,14746.800000000001]
["2019-05-18T04:21:45.000000000","2019-05-18T11:21:45.000000000",1018,483752.1]
["2019-05-18T04:22:00.000000000","2019-05-18T11:22:00.000000000",1017,480000.0]
["2019-05-18T04:22:00.000000000","2019-05-18T11:22:00.000000000",1020,2728369.0]
["2019-05-18T04:22:00.000000000","2019-05-18T11:22:00.000000000",1133,962.7563]
["2019-05-18T04:22:15.000000000","2019-05-18T11:22:15.000000000",1022,0.0]
["2019-05-18T04:22:15.000000000","2019-05-18T11:22:15.000000000",1130,757528378.8072]
["2019-05-18T04:22:30.000000000","2019-05-18T11:22:30.000000000",1021,277.5755]
["2019-05-18T04:22:30.000000000","2019-05-18T11:22:30.000000000",1016,480700.0]
["2019-05-18T04:22:45.000000000","2019-05-18T11:22:45.000000000",1019,14800.050000000001]
["2019-05-18T04:22:45.000000000","2019-05-18T11:22:45.000000000",1018,483804.19999999995]
["2019-05-18T04:23:00.000000000","2019-05-18T11:23:00.000000000",1017,480000.0]
["2019-05-18T04:23:00.000000000","2019-05-18T11:23:00.000000000",1020,2728369.0]
["2019-05-18T04:23:00.000000000","2019-05-18T11:23:00.000000000",1133,962.575]
["2019-05-18T04:23:15.000000000","2019-05-18T11:23:15.000000000",1022,0.01555518]
["2019-05-18T04:23:15.000000000","2019-05-18T11:23:15.000000000",1130,757873790.3226]
["2019-05-18T04:23:30.000000000","2019-05-18T11:23:30.000000000",1021,277.7154]
["2019-05-18T04:23:30.000000000","2019-05-18T11:23:30.000000000",1016,480600.0]
["2019-05-18T04:23:45.000000000","2019-05-18T11:23:45.000000000",1019,14700.2]
["2019-05-18T04:23:45.000000000","2019-05-18T11:23:45.000000000",1018,483820.80000000005]
["2019-05-18T04:24:00.000000000","2019-05-18T11:24:00.000000000",1017,480000.0]
["2019-05-18T04:24:00.000000000","2019-05-18T11:24:00.000000000",1020,2728369.0]
["2019-05-18T04:24:00.000000000","2019-05-18T11:24:00.000000000",1133,963.9604]
["2019-05-18T04:24:15.000000000","2019-05-18T11:24:15.000000000",1022,0.06888723]
["2019-05-18T04:24:15.000000000","2019-05-18T11:24:15.000000000",1130,757685805.6985]
["2019-05-18T04:24:30.000000000","2019-05-18T11:24:30.000000000",1021,277.7576]
["2019-05-18T04:24:30.000000000","2019-05-18T11:24:30.000000000",1016,480800.0]
["2019-05-18T04:24:45.000000000","2019-05-18T11:24:45.000000000",1019,14753.45]
["2019-05-18T04:24:45.000000000","2019-05-18T11:24:45.000000000",1018,483554.19999999995]
["2019-05-18T04:25:00.000000000","2019-05-18T11:25:00.000000000",1017,480000.0]
["2019-05-18T04:25:00.000000000","2019-05-18T11:25:00.000000000",1020,2728369.0]
["2019-05-18T04:25:00.000000000","2019-05-18T11:25:00.000000000",1133,963.6083]
["2019-05-18T04:25:15.000000000","2019-05-18T11:25:15.000000000",1022,0.01555518]
["2019-05-18T04:25:15.000000000","2019-05-18T11:25:15.000000000",1130,757055825.2964]
["2019-05-18T04:25:30.000000000","2019-05-18T11:25:30.000000000",1021,277.5045]
["2019-05-18T04:25:30.000000000","2019-05-18T11:25:30.000000000",1016,480600.0]
["2019-05-18T04:25:45.000000000","2019-05-18T11:25:45.000000000",1019,14753.45]
["2019-05-18T04:25:45.000000000","2019-05-18T11:25:45.000000000",1018,483887.5]
["2019-05-18T04:26:00.000000000","2019-05-18T11:26:00.000000000",1017,480000.0]
["2019-05-18T04:26:00.000000000","2019-05-18T11:26:00.000000000",1020,2728369.0]
["2019-05-18T04:26:00.000000000","2019-05-18T11:26:00.000000000",1133,963.6625]
["2019-05-18T04:26:15.000000000","2019-05-18T11:26:15.000000000",1022,0.01777735]
["2019-05-18T04:26:15.000000000","2019-05-18T11:26:15.000000000",1130,757498093.9113]
["2019-05-18T04:26:30.000000000","2019-05-18T11:26:30.000000000",1021,277.5511]
["2019-05-18T04:26:30.000000000","2019-05-18T11:26:30.000000000",1016,480900.0]
["2019-05-18T04:26:45.000000000","2019-05-18T11:26:45.000000000",1019,14700.2]
["2019-05-18T04:26:45.000000000","2019-05-18T11:26:45.000000000",1018,482189.6]
["2019-05-18T04:27:00.000000000","2019-05-18T11:27:00.000000000",1017,480000.0]
["2019-05-18T04:27:00.000000000","2019-05-18T11:27:00.000000000",1020,2728369.0]
["2019-05-18T04:27:00.000000000","2019-05-18T11:27:00.000000000",1133,962.2938]
["2019-05-18T04:27:15.000000000","2019-05-18T11:27:15.000000000",1022,0.08222024]
["2019-05-18T04:27:15.000000000","2019-05-18T11:27:15.000000000",1130,758049224.4493]
["2019-05-18T04:27:30.000000000","2019-05-18T11:27:30.000000000",1021,277.8553]
["2019-05-18T04:27:30.000000000","2019-05-18T11:27:30.000000000",1016,481100.0]
["2019-05-18T04:27:45.000000000","2019-05-18T11:27:45.000000000",1019,14746.800000000001]
["2019-05-18T04:27:45.000000000","2019-05-18T11:27:45.000000000",1018,482247.9]
["2019-05-18T04:28:00.000000000","2019-05-18T11:28:00.000000000",1017,480000.0]
["2019-05-18T04:28:00.000000000","2019-05-18T11:28:00.000000000",1020,2728369.0]
["2019-05-18T04:28:00.000000000","2019-05-18T11:28:00.000000000",1133,962.1208]
["2019-05-18T04:28:15.000000000","2019-05-18T11:28:15.000000000",1022,0.0]
["2019-05-18T04:28:15.000000000","2019-05-18T11:28:15.000000000",1130,758091514.1688]
["2019-05-18T04:28:30.000000000","2019-05-18T11:28:30.000000000",1021,277.7664]
["2019-05-18T04:28:30.000000000","2019-05-18T11:28:30.000000000",1016,481300.0]
["2019-05-18T04:28:45.000000000","2019-05-18T11:28:45.000000000",1019,14700.2]
["2019-05-18T04:28:45.000000000","2019-05-18T11:28:45.000000000",1018,482381.3]
["2019-05-18T04:29:00.000000000","2019-05-18T11:29:00.000000000",1017,480000.0]
["2019-05-18T04:29:00.000000000","2019-05-18T11:29:00.000000000",1020,2728369.0]
["2019-05-18T04:29:00.000000000","2019-05-18T11:29:00.000000000",1133,962.2458]
["2019-05-18T04:29:15.000000000","2019-05-18T11:29:15.000000000",1022,0.0644429]
["2019-05-18T04:29:15.000000000","2019-05-18T11:29:15.000000000",1130,758261218.7206]
["2019-05-18T04:29:30.000000000","2019-05-18T11:29:30.000000000",1021,277.8198]
["2019-05-18T04:29:30.000000000","2019-05-18T11:29:30.000000000",1016,481100.0]
["2019-05-18T04:29:45.000000000","2019-05-18T11:29:45.000000000",1019,14700.2]
["2019-05-18T04:29:45.000000000","2019-05-18T11:29:45.000000000",1018,482345.8]
["2019-05-18T04:30:00.000000000","2019-05-18T11:30:00.000000000",1017,480000.0]
["2019-05-18T04:30:00.000000000","2019-05-18T11:30:00.000000000",1020,2728369.0]
["2019-05-18T04:30:00.000000000","2019-05-18T11:30:00.000000000",1133,962.3229]
["2019-05-18T04:30:15.000000000","2019-05-18T11:30:15.000000000",1022,0.03333253]
["2019-05-18T04:30:15.000000000","2019-05-18T11:30:15.000000000",1130,758230933.8247]
["2019-05-18T04:30:30.000000000","2019-05-18T11:30:30.000000000",1021,277.8863]
["2019-05-18T04:30:30.000000000","2019-05-18T11:30:30.000000000",1016,481200.0]
["2019-05-18T04:30:45.000000000","2019-05-18T11:30:45.000000000",1019,14700.2]
["2019-05-18T04:30:45.000000000","2019-05-18T11:30:45.000000000",1018,482047.9]
["2019-05-18T04:31:00.000000000","2019-05-18T11:31:00.000000000",1017,480000.0]
["2019-05-18T04:31:00.000000000","2019-05-18T11:31:00.000000000",1020,2728369.0]
["2019-05-18T04:31:00.000000000","2019-05-18T11:31:00.000000000",1133,962.1458]
["2019-05-18T04:31:15.000000000","2019-05-18T11:31:15.000000000",1022,0.04888771]
["2019-05-18T04:31:15.000000000","2019-05-18T11:31:15.000000000",1130,758146354.3857]
["2019-05-18T04:31:30.000000000","2019-05-18T11:31:30.000000000",1021,277.8509]
["2019-05-18T04:31:30.000000000","2019-05-18T11:31:30.000000000",1016,481000.0]
["2019-05-18T04:31:45.000000000","2019-05-18T11:31:45.000000000",1019,14700.2]
["2019-05-18T04:31:45.000000000","2019-05-18T11:31:45.000000000",1018,483391.7]
["2019-05-18T04:32:00.000000000","2019-05-18T11:32:00.000000000",1017,480000.0]
["2019-05-18T04:32:00.000000000","2019-05-18T11:32:00.000000000",1020,2728369.0]
["2019-05-18T04:32:00.000000000","2019-05-18T11:32:00.000000000",1133,962.5458]
["2019-05-18T04:32:15.000000000","2019-05-18T11:32:15.000000000",1022,0.05110988]
["2019-05-18T04:32:15.000000000","2019-05-18T11:32:15.000000000",1130,757976649.8339]
["2019-05-18T04:32:30.000000000","2019-05-18T11:32:30.000000000",1021,277.9219]
["2019-05-18T04:32:30.000000000","2019-05-18T11:32:30.000000000",1016,481000.0]
["2019-05-18T04:32:45.000000000","2019-05-18T11:32:45.000000000",1019,14800.050000000001]
["2019-05-18T04:32:45.000000000","2019-05-18T11:32:45.000000000",1018,482068.8]
["2019-05-18T04:33:00.000000000","2019-05-18T11:33:00.000000000",1017,480000.0]
["2019-05-18T04:33:00.000000000","2019-05-18T11:33:00.000000000",1020,2728369.0]
["2019-05-18T04:33:00.000000000","2019-05-18T11:33:00.000000000",1133,962.1625]
["2019-05-18T04:33:15.000000000","2019-05-18T11:33:15.000000000",1022,0.08444241]
["2019-05-18T04:33:15.000000000","2019-05-18T11:33:15.000000000",1130,758134076.7252]
["2019-05-18T04:33:30.000000000","2019-05-18T11:33:30.000000000",1021,277.8019]
["2019-05-18T04:33:30.000000000","2019-05-18T11:33:30.000000000",1016,481400.0]
["2019-05-18T04:33:45.000000000","2019-05-18T11:33:45.000000000",1019,14753.45]
["2019-05-18T04:33:45.000000000","2019-05-18T11:33:45.000000000",1018,483875.0]
["2019-05-18T04:34:00.000000000","2019-05-18T11:34:00.000000000",1017,480000.0]
["2019-05-18T04:34:00.000000000","2019-05-18T11:34:00.000000000",1020,2728369.0]
["2019-05-18T04:34:00.000000000","2019-05-18T11:34:00.000000000",1133,963.9438]
["2019-05-18T04:34:15.000000000","2019-05-18T11:34:15.000000000",1022,0.03333253]
["2019-05-18T04:34:15.000000000","2019-05-18T11:34:15.000000000",1130,757982652.2457]
["2019-05-18T04:34:30.000000000","2019-05-18T11:34:30.000000000",1021,277.7043]
["2019-05-18T04:34:30.000000000","2019-05-18T11:34:30.000000000",1016,481400.0]
["2019-05-18T04:34:45.000000000","2019-05-18T11:34:45.000000000",1019,14700.2]
["2019-05-18T04:34:45.000000000","2019-05-18T11:34:45.000000000",1018,483945.80000000005]
["2019-05-18T04:35:00.000000000","2019-05-18T11:35:00.000000000",1017,480000.0]
["2019-05-18T04:35:00.000000000","2019-05-18T11:35:00.000000000",1020,2728369.0]
["2019-05-18T04:35:00.000000000","2019-05-18T11:35:00.000000000",1133,962.5396]
["2019-05-18T04:35:15.000000000","2019-05-18T11:35:15.000000000",1022,0.01777735]
["2019-05-18T04:35:15.000000000","2019-05-18T11:35:15.000000000",1130,758146081.5488]
["2019-05-18T04:35:30.000000000","2019-05-18T11:35:30.000000000",1021,277.8331]
["2019-05-18T04:35:30.000000000","2019-05-18T11:35:30.000000000",1016,481500.0]
["2019-05-18T04:35:45.000000000","2019-05-18T11:35:45.000000000",1019,14700.2]
["2019-05-18T04:35:45.000000000","2019-05-18T11:35:45.000000000",1018,483356.3]
["2019-05-18T04:36:00.000000000","2019-05-18T11:36:00.000000000",1017,480000.0]
["2019-05-18T04:36:00.000000000","2019-05-18T11:36:00.000000000",1020,2728369.0]
["2019-05-18T04:36:00.000000000","2019-05-18T11:36:00.000000000",1133,963.8271]
["2019-05-18T04:36:15.000000000","2019-05-18T11:36:15.000000000",1022,0.03333253]
["2019-05-18T04:36:15.000000000","2019-05-18T11:36:15.000000000",1130,757692080.9472]
["2019-05-18T04:36:30.000000000","2019-05-18T11:36:30.000000000",1021,277.7731]
["2019-05-18T04:36:30.000000000","2019-05-18T11:36:30.000000000",1016,481300.0]
["2019-05-18T04:36:45.000000000","2019-05-18T11:36:45.000000000",1019,14700.2]
["2019-05-18T04:36:45.000000000","2019-05-18T11:36:45.000000000",1018,482506.3]
["2019-05-18T04:37:00.000000000","2019-05-18T11:37:00.000000000",1017,480000.0]
["2019-05-18T04:37:00.000000000","2019-05-18T11:37:00.000000000",1020,2728369.0]
["2019-05-18T04:37:00.000000000","2019-05-18T11:37:00.000000000",1133,963.4063]
["2019-05-18T04:37:15.000000000","2019-05-18T11:37:15.000000000",1022,0.0355547]
["2019-05-18T04:37:15.000000000","2019-05-18T11:37:15.000000000",1130,757910077.6303]
["2019-05-18T04:37:30.000000000","2019-05-18T11:37:30.000000000",1021,277.7709]
["2019-05-18T04:37:30.000000000","2019-05-18T11:37:30.000000000",1016,481400.0]
["2019-05-18T04:37:45.000000000","2019-05-18T11:37:45.000000000",1019,14746.800000000001]
["2019-05-18T04:37:45.000000000","2019-05-18T11:37:45.000000000",1018,482539.60000000003]
["2019-05-18T04:38:00.000000000","2019-05-18T11:38:00.000000000",1017,480000.0]
["2019-05-18T04:38:00.000000000","2019-05-18T11:38:00.000000000",1020,2728369.0]
["2019-05-18T04:38:00.000000000","2019-05-18T11:38:00.000000000",1133,963.2458]
["2019-05-18T04:38:15.000000000","2019-05-18T11:38:15.000000000",1022,0.06666507]
["2019-05-18T04:38:15.000000000","2019-05-18T11:38:15.000000000",1130,758128074.3134]
["2019-05-18T04:38:30.000000000","2019-05-18T11:38:30.000000000",1021,277.822]
["2019-05-18T04:38:30.000000000","2019-05-18T11:38:30.000000000",1016,481300.0]
["2019-05-18T04:38:45.000000000","2019-05-18T11:38:45.000000000",1019,14753.45]
["2019-05-18T04:38:45.000000000","2019-05-18T11:38:45.000000000",1018,483775.0]
["2019-05-18T04:39:00.000000000","2019-05-18T11:39:00.000000000",1017,480000.0]
["2019-05-18T04:39:00.000000000","2019-05-18T11:39:00.000000000",1020,2728369.0]
["2019-05-18T04:39:00.000000000","2019-05-18T11:39:00.000000000",1133,963.6583]
["2019-05-18T04:39:15.000000000","2019-05-18T11:39:15.000000000",1022,0.01777735]
["2019-05-18T04:39:15.000000000","2019-05-18T11:39:15.000000000",1130,757667798.4631]
["2019-05-18T04:39:30.000000000","2019-05-18T11:39:30.000000000",1021,277.711]
["2019-05-18T04:39:30.000000000","2019-05-18T11:39:30.000000000",1016,481300.0]
["2019-05-18T04:39:45.000000000","2019-05-18T11:39:45.000000000",1019,14753.45]
["2019-05-18T04:39:45.000000000","2019-05-18T11:39:45.000000000",1018,483777.10000000003]
["2019-05-18T04:40:00.000000000","2019-05-18T11:40:00.000000000",1017,480000.0]
["2019-05-18T04:40:00.000000000","2019-05-18T11:40:00.000000000",1020,2728369.0]
["2019-05-18T04:40:00.000000000","2019-05-18T11:40:00.000000000",1133,963.6958]
["2019-05-18T04:40:15.000000000","2019-05-18T11:40:15.000000000",1022,0.03111036]
["2019-05-18T04:40:15.000000000","2019-05-18T11:40:15.000000000",1130,757455531.3549]
["2019-05-18T04:40:30.000000000","2019-05-18T11:40:30.000000000",1021,277.6221]
["2019-05-18T04:40:30.000000000","2019-05-18T11:40:30.000000000",1016,481000.0]
["2019-05-18T04:40:45.000000000","2019-05-18T11:40:45.000000000",1019,14700.2]
["2019-05-18T04:40:45.000000000","2019-05-18T11:40:45.000000000",1018,483572.9]
["2019-05-18T04:41:00.000000000","2019-05-18T11:41:00.000000000",1017,480000.0]
["2019-05-18T04:41:00.000000000","2019-05-18T11:41:00.000000000",1020,2728369.0]
["2019-05-18T04:41:00.000000000","2019-05-18T11:41:00.000000000",1133,963.6229]
["2019-05-18T04:41:15.000000000","2019-05-18T11:41:15.000000000",1022,0.04888771]
["2019-05-18T04:41:15.000000000","2019-05-18T11:41:15.000000000",1130,757461806.6036]
["2019-05-18T04:41:30.000000000","2019-05-18T11:41:30.000000000",1021,277.6377]
["2019-05-18T04:41:30.000000000","2019-05-18T11:41:30.000000000",1016,480800.0]
["2019-05-18T04:41:45.000000000","2019-05-18T11:41:45.000000000",1019,14753.45]
["2019-05-18T04:41:45.000000000","2019-05-18T11:41:45.000000000",1018,483693.8]
["2019-05-18T04:42:00.000000000","2019-05-18T11:42:00.000000000",1017,480000.0]
["2019-05-18T04:42:00.000000000","2019-05-18T11:42:00.000000000",1020,2728369.0]
["2019-05-18T04:42:00.000000000","2019-05-18T11:42:00.000000000",1133,963.65]
["2019-05-18T04:42:15.000000000","2019-05-18T11:42:15.000000000",1022,0.0644429]
["2019-05-18T04:42:15.000000000","2019-05-18T11:42:15.000000000",1130,757255814.7441]
["2019-05-18T04:42:30.000000000","2019-05-18T11:42:30.000000000",1021,277.5444]
["2019-05-18T04:42:30.000000000","2019-05-18T11:42:30.000000000",1016,480900.0]
["2019-05-18T04:42:45.000000000","2019-05-18T11:42:45.000000000",1019,14700.2]
["2019-05-18T04:42:45.000000000","2019-05-18T11:42:45.000000000",1018,483420.8]
["2019-05-18T04:43:00.000000000","2019-05-18T11:43:00.000000000",1017,480000.0]
["2019-05-18T04:43:00.000000000","2019-05-18T11:43:00.000000000",1020,2728369.0]
["2019-05-18T04:43:00.000000000","2019-05-18T11:43:00.000000000",1133,963.4958]
["2019-05-18T04:43:15.000000000","2019-05-18T11:43:15.000000000",1022,0.0644429]
["2019-05-18T04:43:15.000000000","2019-05-18T11:43:15.000000000",1130,756922680.8892]
["2019-05-18T04:43:30.000000000","2019-05-18T11:43:30.000000000",1021,277.5423]
["2019-05-18T04:43:30.000000000","2019-05-18T11:43:30.000000000",1016,480500.0]
["2019-05-18T04:43:45.000000000","2019-05-18T11:43:45.000000000",1019,14700.2]
["2019-05-18T04:43:45.000000000","2019-05-18T11:43:45.000000000",1018,483577.1]
["2019-05-18T04:44:00.000000000","2019-05-18T11:44:00.000000000",1017,480000.0]
["2019-05-18T04:44:00.000000000","2019-05-18T11:44:00.000000000",1020,2728369.0]
["2019-05-18T04:44:00.000000000","2019-05-18T11:44:00.000000000",1133,963.3417]
["2019-05-18T04:44:15.000000000","2019-05-18T11:44:15.000000000",1022,0.0]
["2019-05-18T04:44:15.000000000","2019-05-18T11:44:15.000000000",1130,757419244.0472]
["2019-05-18T04:44:30.000000000","2019-05-18T11:44:30.000000000",1021,277.6377]
["2019-05-18T04:44:30.000000000","2019-05-18T11:44:30.000000000",1016,480800.0]
["2019-05-18T04:44:45.000000000","2019-05-18T11:44:45.000000000",1019,14700.2]
["2019-05-18T04:44:45.000000000","2019-05-18T11:44:45.000000000",1018,483639.6]
["2019-05-18T04:45:00.000000000","2019-05-18T11:45:00.000000000",1017,480000.0]
["2019-05-18T04:45:00.000000000","2019-05-18T11:45:00.000000000",1020,2728369.0]
["2019-05-18T04:45:00.000000000","2019-05-18T11:45:00.000000000",1133,963.7146]
["2019-05-18T04:45:15.000000000","2019-05-18T11:45:15.000000000",1022,0.06666507]
["2019-05-18T04:45:15.000000000","2019-05-18T11:45:15.000000000",1130,757001257.9164]
["2019-05-18T04:45:30.000000000","2019-05-18T11:45:30.000000000",1021,277.3669]
["2019-05-18T04:45:30.000000000","2019-05-18T11:45:30.000000000",1016,480500.0]
["2019-05-18T04:45:45.000000000","2019-05-18T11:45:45.000000000",1019,14746.800000000001]
["2019-05-18T04:45:45.000000000","2019-05-18T11:45:45.000000000",1018,483697.9]
["2019-05-18T04:46:00.000000000","2019-05-18T11:46:00.000000000",1017,480000.0]
["2019-05-18T04:46:00.000000000","2019-05-18T11:46:00.000000000",1020,2728369.0]
["2019-05-18T04:46:00.000000000","2019-05-18T11:46:00.000000000",1133,963.6563]
["2019-05-18T04:46:15.000000000","2019-05-18T11:46:15.000000000",1022,0.0]
["2019-05-18T04:46:15.000000000","2019-05-18T11:46:15.000000000",1130,757225529.8482]
["2019-05-18T04:46:30.000000000","2019-05-18T11:46:30.000000000",1021,277.469]
["2019-05-18T04:46:30.000000000","2019-05-18T11:46:30.000000000",1016,480500.0]
["2019-05-18T04:46:45.000000000","2019-05-18T11:46:45.000000000",1019,14746.800000000001]
["2019-05-18T04:46:45.000000000","2019-05-18T11:46:45.000000000",1018,483466.7]
["2019-05-18T04:47:00.000000000","2019-05-18T11:47:00.000000000",1017,480000.0]
["2019-05-18T04:47:00.000000000","2019-05-18T11:47:00.000000000",1020,2728369.0]
["2019-05-18T04:47:00.000000000","2019-05-18T11:47:00.000000000",1133,963.7062]
["2019-05-18T04:47:15.000000000","2019-05-18T11:47:15.000000000",1022,0.03333253]
["2019-05-18T04:47:15.000000000","2019-05-18T11:47:15.000000000",1130,757152955.2328]
["2019-05-18T04:47:30.000000000","2019-05-18T11:47:30.000000000",1021,277.2847]
["2019-05-18T04:47:30.000000000","2019-05-18T11:47:30.000000000",1016,480600.0]
["2019-05-18T04:47:45.000000000","2019-05-18T11:47:45.000000000",1019,14700.2]
["2019-05-18T04:47:45.000000000","2019-05-18T11:47:45.000000000",1018,483670.8]
["2019-05-18T04:48:00.000000000","2019-05-18T11:48:00.000000000",1017,480000.0]
["2019-05-18T04:48:00.000000000","2019-05-18T11:48:00.000000000",1020,2728369.0]
["2019-05-18T04:48:00.000000000","2019-05-18T11:48:00.000000000",1133,963.4125]
["2019-05-18T04:48:15.000000000","2019-05-18T11:48:15.000000000",1022,0.04666555]
["2019-05-18T04:48:15.000000000","2019-05-18T11:48:15.000000000",1130,757031815.6492]
["2019-05-18T04:48:30.000000000","2019-05-18T11:48:30.000000000",1021,277.5135]
["2019-05-18T04:48:30.000000000","2019-05-18T11:48:30.000000000",1016,480600.0]
["2019-05-18T04:48:45.000000000","2019-05-18T11:48:45.000000000",1019,14700.2]
["2019-05-18T04:48:45.000000000","2019-05-18T11:48:45.000000000",1018,483504.2]
["2019-05-18T04:49:00.000000000","2019-05-18T11:49:00.000000000",1017,480000.0]
["2019-05-18T04:49:00.000000000","2019-05-18T11:49:00.000000000",1020,2728369.0]
["2019-05-18T04:49:00.000000000","2019-05-18T11:49:00.000000000",1133,963.4375]
["2019-05-18T04:49:15.000000000","2019-05-18T11:49:15.000000000",1022,0.05110988]
["2019-05-18T04:49:15.000000000","2019-05-18T11:49:15.000000000",1130,757189515.3774]
["2019-05-18T04:49:30.000000000","2019-05-18T11:49:30.000000000",1021,277.5557]
["2019-05-18T04:49:30.000000000","2019-05-18T11:49:30.000000000",1016,480500.0]
["2019-05-18T04:49:45.000000000","2019-05-18T11:49:45.000000000",1019,14746.800000000001]
["2019-05-18T04:49:45.000000000","2019-05-18T11:49:45.000000000",1018,483625.0]
["2019-05-18T04:50:00.000000000","2019-05-18T11:50:00.000000000",1017,480000.0]
["2019-05-18T04:50:00.000000000","2019-05-18T11:50:00.000000000",1020,2728369.0]
["2019-05-18T04:50:00.000000000","2019-05-18T11:50:00.000000000",1133,963.5333]
["2019-05-18T04:50:15.000000000","2019-05-18T11:50:15.000000000",1022,0.08222024]
["2019-05-18T04:50:15.000000000","2019-05-18T11:50:15.000000000",1130,756940960.9615]
["2019-05-18T04:50:30.000000000","2019-05-18T11:50:30.000000000",1021,277.4623]
["2019-05-18T04:50:30.000000000","2019-05-18T11:50:30.000000000",1016,480600.0]
["2019-05-18T04:50:45.000000000","2019-05-18T11:50:45.000000000",1019,14753.45]
["2019-05-18T04:50:45.000000000","2019-05-18T11:50:45.000000000",1018,483660.39999999997]
["2019-05-18T04:51:00.000000000","2019-05-18T11:51:00.000000000",1017,480000.0]
["2019-05-18T04:51:00.000000000","2019-05-18T11:51:00.000000000",1020,2728369.0]
["2019-05-18T04:51:00.000000000","2019-05-18T11:51:00.000000000",1133,961.7833]
["2019-05-18T04:51:15.000000000","2019-05-18T11:51:15.000000000",1022,0.0]
["2019-05-18T04:51:15.000000000","2019-05-18T11:51:15.000000000",1130,756274693.2517]
["2019-05-18T04:51:30.000000000","2019-05-18T11:51:30.000000000",1021,277.2249]
["2019-05-18T04:51:30.000000000","2019-05-18T11:51:30.000000000",1016,480400.0]
["2019-05-18T04:51:45.000000000","2019-05-18T11:51:45.000000000",1019,14700.2]
["2019-05-18T04:51:45.000000000","2019-05-18T11:51:45.000000000",1018,483518.7]
["2019-05-18T04:52:00.000000000","2019-05-18T11:52:00.000000000",1017,480000.0]
["2019-05-18T04:52:00.000000000","2019-05-18T11:52:00.000000000",1020,2728369.0]
["2019-05-18T04:52:00.000000000","2019-05-18T11:52:00.000000000",1133,963.5146]
["2019-05-18T04:52:15.000000000","2019-05-18T11:52:15.000000000",1022,0.0]
["2019-05-18T04:52:15.000000000","2019-05-18T11:52:15.000000000",1130,756813546.1292]
["2019-05-18T04:52:30.000000000","2019-05-18T11:52:30.000000000",1021,277.2492]
["2019-05-18T04:52:30.000000000","2019-05-18T11:52:30.000000000",1016,480400.0]
["2019-05-18T04:52:45.000000000","2019-05-18T11:52:45.000000000",1019,14700.2]
["2019-05-18T04:52:45.000000000","2019-05-18T11:52:45.000000000",1018,483391.7]
["2019-05-18T04:53:00.000000000","2019-05-18T11:53:00.000000000",1017,480000.0]
["2019-05-18T04:53:00.000000000","2019-05-18T11:53:00.000000000",1020,2728369.0]
["2019-05-18T04:53:00.000000000","2019-05-18T11:53:00.000000000",1133,963.2375]
["2019-05-18T04:53:15.000000000","2019-05-18T11:53:15.000000000",1022,0.03333253]
["2019-05-18T04:53:15.000000000","2019-05-18T11:53:15.000000000",1130,757049822.8846]
["2019-05-18T04:53:30.000000000","2019-05-18T11:53:30.000000000",1021,277.4357]
["2019-05-18T04:53:30.000000000","2019-05-18T11:53:30.000000000",1016,480300.0]
["2019-05-18T04:53:45.000000000","2019-05-18T11:53:45.000000000",1019,14800.050000000001]
["2019-05-18T04:53:45.000000000","2019-05-18T11:53:45.000000000",1018,482933.3]
["2019-05-18T04:54:00.000000000","2019-05-18T11:54:00.000000000",1017,481507.3]
["2019-05-18T04:54:00.000000000","2019-05-18T11:54:00.000000000",1020,2728369.0]
["2019-05-18T04:54:00.000000000","2019-05-18T11:54:00.000000000",1133,964.9844]
["2019-05-18T04:54:15.000000000","2019-05-18T11:54:15.000000000",1022,1.152264]
["2019-05-18T04:54:15.000000000","2019-05-18T11:54:15.000000000",1130,757449801.78]
["2019-05-18T04:54:30.000000000","2019-05-18T11:54:30.000000000",1021,277.5356]
["2019-05-18T04:54:30.000000000","2019-05-18T11:54:30.000000000",1016,479700.0]
["2019-05-18T04:54:45.000000000","2019-05-18T11:54:45.000000000",1019,14746.800000000001]
["2019-05-18T04:54:45.000000000","2019-05-18T11:54:45.000000000",1018,480964.60000000003]
["2019-05-18T04:55:00.000000000","2019-05-18T11:55:00.000000000",1017,481654.2]
["2019-05-18T04:55:00.000000000","2019-05-18T11:55:00.000000000",1020,2728369.0]
["2019-05-18T04:55:00.000000000","2019-05-18T11:55:00.000000000",1133,962.8]
["2019-05-18T04:55:15.000000000","2019-05-18T11:55:15.000000000",1022,2.448775]
["2019-05-18T04:55:15.000000000","2019-05-18T11:55:15.000000000",1130,756777258.8215]
["2019-05-18T04:55:30.000000000","2019-05-18T11:55:30.000000000",1021,277.4423]
["2019-05-18T04:55:30.000000000","2019-05-18T11:55:30.000000000",1016,480300.0]
["2019-05-18T04:55:45.000000000","2019-05-18T11:55:45.000000000",1019,14700.2]
["2019-05-18T04:55:45.000000000","2019-05-18T11:55:45.000000000",1018,481212.5]
["2019-05-18T04:56:00.000000000","2019-05-18T11:56:00.000000000",1017,480687.5]
["2019-05-18T04:56:00.000000000","2019-05-18T11:56:00.000000000",1020,2728369.0]
["2019-05-18T04:56:00.000000000","2019-05-18T11:56:00.000000000",1133,961.7375]
["2019-05-18T04:56:15.000000000","2019-05-18T11:56:15.000000000",1022,2.732887]
["2019-05-18T04:56:15.000000000","2019-05-18T11:56:15.000000000",1130,756643841.5774]
["2019-05-18T04:56:30.000000000","2019-05-18T11:56:30.000000000",1021,277.3024]
["2019-05-18T04:56:30.000000000","2019-05-18T11:56:30.000000000",1016,480000.0]
["2019-05-18T04:56:45.000000000","2019-05-18T11:56:45.000000000",1019,14700.2]
["2019-05-18T04:56:45.000000000","2019-05-18T11:56:45.000000000",1018,481227.10000000003]
["2019-05-18T04:57:00.000000000","2019-05-18T11:57:00.000000000",1017,481842.69999999995]
["2019-05-18T04:57:00.000000000","2019-05-18T11:57:00.000000000",1020,2728369.0]
["2019-05-18T04:57:00.000000000","2019-05-18T11:57:00.000000000",1133,962.9927]
["2019-05-18T04:57:15.000000000","2019-05-18T11:57:15.000000000",1022,3.185841]
["2019-05-18T04:57:15.000000000","2019-05-18T11:57:15.000000000",1130,756426117.7312]
["2019-05-18T04:57:30.000000000","2019-05-18T11:57:30.000000000",1021,277.3402]
["2019-05-18T04:57:30.000000000","2019-05-18T11:57:30.000000000",1016,479900.0]
["2019-05-18T04:57:45.000000000","2019-05-18T11:57:45.000000000",1019,14700.2]
["2019-05-18T04:57:45.000000000","2019-05-18T11:57:45.000000000",1018,480839.60000000003]
["2019-05-18T04:58:00.000000000","2019-05-18T11:58:00.000000000",1017,478278.1]
["2019-05-18T04:58:00.000000000","2019-05-18T11:58:00.000000000",1020,2728369.0]
["2019-05-18T04:58:00.000000000","2019-05-18T11:58:00.000000000",1133,959.0823]
["2019-05-18T04:58:15.000000000","2019-05-18T11:58:15.000000000",1022,3.616492]
["2019-05-18T04:58:15.000000000","2019-05-18T11:58:15.000000000",1130,756607827.1066]
["2019-05-18T04:58:30.000000000","2019-05-18T11:58:30.000000000",1021,277.156]
["2019-05-18T04:58:30.000000000","2019-05-18T11:58:30.000000000",1016,479800.0]
["2019-05-18T04:58:45.000000000","2019-05-18T11:58:45.000000000",1019,14700.2]
["2019-05-18T04:58:45.000000000","2019-05-18T11:58:45.000000000",1018,480777.10000000003]
["2019-05-18T04:59:00.000000000","2019-05-18T11:59:00.000000000",1017,478624.0]
["2019-05-18T04:59:00.000000000","2019-05-18T11:59:00.000000000",1020,2728369.0]
["2019-05-18T04:59:00.000000000","2019-05-18T11:59:00.000000000",1133,959.2282]
["2019-05-18T04:59:15.000000000","2019-05-18T11:59:15.000000000",1022,4.264719]
["2019-05-18T04:59:15.000000000","2019-05-18T11:59:15.000000000",1130,756232403.5322]
["2019-05-18T04:59:30.000000000","2019-05-18T11:59:30.000000000",1021,277.1893]
["2019-05-18T04:59:30.000000000","2019-05-18T11:59:30.000000000",1016,479700.0]
["2019-05-18T04:59:45.000000000","2019-05-18T11:59:45.000000000",1019,14700.2]
["2019-05-18T04:59:45.000000000","2019-05-18T11:59:45.000000000",1018,480800.0]
["2019-05-18T05:00:00.000000000","2019-05-18T12:00:00.000000000",1017,479079.2]
["2019-05-18T05:00:00.000000000","2019-05-18T12:00:00.000000000",1020,2728369.0]
["2019-05-18T05:00:00.000000000","2019-05-18T12:00:00.000000000",1133,959.875]
["2019-05-18T05:00:15.000000000","2019-05-18T12:00:15.000000000",1022,4.633311]
["2019-05-18T05:00:15.000000000","2019-05-18T12:00:15.000000000",1130,755875264.236]
["2019-05-18T05:00:30.000000000","2019-05-18T12:00:30.000000000",1021,277.3025]
["2019-05-18T05:00:30.000000000","2019-05-18T12:00:30.000000000",1016,479600.0]
["2019-05-18T05:00:45.000000000","2019-05-18T12:00:45.000000000",1019,14746.800000000001]
["2019-05-18T05:00:45.000000000","2019-05-18T12:00:45.000000000",1018,480683.3]
["2019-05-18T05:01:00.000000000","2019-05-18T12:01:00.000000000",1017,479103.1]
["2019-05-18T05:01:00.000000000","2019-05-18T12:01:00.000000000",1020,2728370.0]
["2019-05-18T05:01:00.000000000","2019-05-18T12:01:00.000000000",1133,959.7614]
["2019-05-18T05:01:15.000000000","2019-05-18T12:01:15.000000000",1022,5.670002]
["2019-05-18T05:01:15.000000000","2019-05-18T12:01:15.000000000",1130,755493565.273]
["2019-05-18T05:01:30.000000000","2019-05-18T12:01:30.000000000",1021,276.8918]
["2019-05-18T05:01:30.000000000","2019-05-18T12:01:30.000000000",1016,479800.0]
["2019-05-18T05:01:45.000000000","2019-05-18T12:01:45.000000000",1019,14700.2]
["2019-05-18T05:01:45.000000000","2019-05-18T12:01:45.000000000",1018,480722.89999999997]
["2019-05-18T05:02:00.000000000","2019-05-18T12:02:00.000000000",1017,478931.2]
["2019-05-18T05:02:00.000000000","2019-05-18T12:02:00.000000000",1020,2728370.0]
["2019-05-18T05:02:00.000000000","2019-05-18T12:02:00.000000000",1133,959.5416]
["2019-05-18T05:02:15.000000000","2019-05-18T12:02:15.000000000",1022,6.793249]
["2019-05-18T05:02:15.000000000","2019-05-18T12:02:15.000000000",1130,756729244.046]
["2019-05-18T05:02:30.000000000","2019-05-18T12:02:30.000000000",1021,277.2848]
["2019-05-18T05:02:30.000000000","2019-05-18T12:02:30.000000000",1016,479700.0]
["2019-05-18T05:02:45.000000000","2019-05-18T12:02:45.000000000",1019,14700.2]
["2019-05-18T05:02:45.000000000","2019-05-18T12:02:45.000000000",1018,480502.1]
["2019-05-18T05:03:00.000000000","2019-05-18T12:03:00.000000000",1017,478706.2]
["2019-05-18T05:03:00.000000000","2019-05-18T12:03:00.000000000",1020,2728370.0]
["2019-05-18T05:03:00.000000000","2019-05-18T12:03:00.000000000",1133,959.4729]
["2019-05-18T05:03:15.000000000","2019-05-18T12:03:15.000000000",1022,7.461509]
["2019-05-18T05:03:15.000000000","2019-05-18T12:03:15.000000000",1130,755965846.12]
["2019-05-18T05:03:30.000000000","2019-05-18T12:03:30.000000000",1021,277.2292]
["2019-05-18T05:03:30.000000000","2019-05-18T12:03:30.000000000",1016,479800.0]
["2019-05-18T05:03:45.000000000","2019-05-18T12:03:45.000000000",1019,14800.050000000001]
["2019-05-18T05:03:45.000000000","2019-05-18T12:03:45.000000000",1018,480706.2]
["2019-05-18T05:04:00.000000000","2019-05-18T12:04:00.000000000",1017,479583.3]
["2019-05-18T05:04:00.000000000","2019-05-18T12:04:00.000000000",1020,2728370.0]
["2019-05-18T05:04:00.000000000","2019-05-18T12:04:00.000000000",1133,960.227]
["2019-05-18T05:04:15.000000000","2019-05-18T12:04:15.000000000",1022,7.858914]
["2019-05-18T05:04:15.000000000","2019-05-18T12:04:15.000000000",1130,755947838.878]
["2019-05-18T05:04:30.000000000","2019-05-18T12:04:30.000000000",1021,276.9873]
["2019-05-18T05:04:30.000000000","2019-05-18T12:04:30.000000000",1016,479700.0]
["2019-05-18T05:04:45.000000000","2019-05-18T12:04:45.000000000",1019,14746.800000000001]
["2019-05-18T05:04:45.000000000","2019-05-18T12:04:45.000000000",1018,480620.8]
["2019-05-18T05:05:00.000000000","2019-05-18T12:05:00.000000000",1017,479707.3]
["2019-05-18T05:05:00.000000000","2019-05-18T12:05:00.000000000",1020,2728370.0]
["2019-05-18T05:05:00.000000000","2019-05-18T12:05:00.000000000",1133,960.476]
["2019-05-18T05:05:15.000000000","2019-05-18T12:05:15.000000000",1022,8.744659]
["2019-05-18T05:05:15.000000000","2019-05-18T12:05:15.000000000",1130,756728971.209]
["2019-05-18T05:05:30.000000000","2019-05-18T12:05:30.000000000",1021,277.3024]
["2019-05-18T05:05:30.000000000","2019-05-18T12:05:30.000000000",1016,479800.0]
["2019-05-18T05:05:45.000000000","2019-05-18T12:05:45.000000000",1019,14700.2]
["2019-05-18T05:05:45.000000000","2019-05-18T12:05:45.000000000",1018,481189.6]
["2019-05-18T05:06:00.000000000","2019-05-18T12:06:00.000000000",1017,479374.0]
["2019-05-18T05:06:00.000000000","2019-05-18T12:06:00.000000000",1020,2728370.0]
["2019-05-18T05:06:00.000000000","2019-05-18T12:06:00.000000000",1133,959.9386]
["2019-05-18T05:06:15.000000000","2019-05-18T12:06:15.000000000",1022,9.49502]
["2019-05-18T05:06:15.000000000","2019-05-18T12:06:15.000000000",1130,756141825.985]
["2019-05-18T05:06:30.000000000","2019-05-18T12:06:30.000000000",1021,277.156]
["2019-05-18T05:06:30.000000000","2019-05-18T12:06:30.000000000",1016,479700.0]
["2019-05-18T05:06:45.000000000","2019-05-18T12:06:45.000000000",1019,14753.45]
["2019-05-18T05:06:45.000000000","2019-05-18T12:06:45.000000000",1018,480450.0]
["2019-05-18T05:07:00.000000000","2019-05-18T12:07:00.000000000",1017,478532.30000000005]
["2019-05-18T05:07:00.000000000","2019-05-18T12:07:00.000000000",1020,2728370.0]
["2019-05-18T05:07:00.000000000","2019-05-18T12:07:00.000000000",1133,958.9302]
["2019-05-18T05:07:15.000000000","2019-05-18T12:07:15.000000000",1022,10.14329]
["2019-05-18T05:07:15.000000000","2019-05-18T12:07:15.000000000",1130,756311257.762]
["2019-05-18T05:07:30.000000000","2019-05-18T12:07:30.000000000",1021,277.0672]
["2019-05-18T05:07:30.000000000","2019-05-18T12:07:30.000000000",1016,479500.0]
["2019-05-18T05:07:45.000000000","2019-05-18T12:07:45.000000000",1019,14700.2]
["2019-05-18T05:07:45.000000000","2019-05-18T12:07:45.000000000",1018,480343.8]
["2019-05-18T05:08:00.000000000","2019-05-18T12:08:00.000000000",1017,478174.0]
["2019-05-18T05:08:00.000000000","2019-05-18T12:08:00.000000000",1020,2728370.0]
["2019-05-18T05:08:00.000000000","2019-05-18T12:08:00.000000000",1133,958.5178]
["2019-05-18T05:08:15.000000000","2019-05-18T12:08:15.000000000",1022,10.98019]
["2019-05-18T05:08:15.000000000","2019-05-18T12:08:15.000000000",1130,756650394.153]
["2019-05-18T05:08:30.000000000","2019-05-18T12:08:30.000000000",1021,277.4247]
["2019-05-18T05:08:30.000000000","2019-05-18T12:08:30.000000000",1016,479700.0]
["2019-05-18T05:08:45.000000000","2019-05-18T12:08:45.000000000",1019,14746.800000000001]
["2019-05-18T05:08:45.000000000","2019-05-18T12:08:45.000000000",1018,480550.0]
["2019-05-18T05:09:00.000000000","2019-05-18T12:09:00.000000000",1017,479505.2]
["2019-05-18T05:09:00.000000000","2019-05-18T12:09:00.000000000",1020,2728370.0]
["2019-05-18T05:09:00.000000000","2019-05-18T12:09:00.000000000",1133,959.924]
["2019-05-18T05:09:15.000000000","2019-05-18T12:09:15.000000000",1022,11.53743]
["2019-05-18T05:09:15.000000000","2019-05-18T12:09:15.000000000",1130,755705559.622]
["2019-05-18T05:09:30.000000000","2019-05-18T12:09:30.000000000",1021,276.9806]
["2019-05-18T05:09:30.000000000","2019-05-18T12:09:30.000000000",1016,479800.0]
["2019-05-18T05:09:45.000000000","2019-05-18T12:09:45.000000000",1019,14800.050000000001]
["2019-05-18T05:09:45.000000000","2019-05-18T12:09:45.000000000",1018,480227.10000000003]
["2019-05-18T05:10:00.000000000","2019-05-18T12:10:00.000000000",1017,479026.0]
["2019-05-18T05:10:00.000000000","2019-05-18T12:10:00.000000000",1020,2728371.0]
["2019-05-18T05:10:00.000000000","2019-05-18T12:10:00.000000000",1133,959.4739]
["2019-05-18T05:10:15.000000000","2019-05-18T12:10:15.000000000",1022,12.6763]
["2019-05-18T05:10:15.000000000","2019-05-18T12:10:15.000000000",1130,756402116.8818]
["2019-05-18T05:10:30.000000000","2019-05-18T12:10:30.000000000",1021,277.0472]
["2019-05-18T05:10:30.000000000","2019-05-18T12:10:30.000000000",1016,479700.0]
["2019-05-18T05:10:45.000000000","2019-05-18T12:10:45.000000000",1019,14853.44]
["2019-05-18T05:10:45.000000000","2019-05-18T12:10:45.000000000",1018,480547.9]
["2019-05-18T05:11:00.000000000","2019-05-18T12:11:00.000000000",1017,479761.39999999997]
["2019-05-18T05:11:00.000000000","2019-05-18T12:11:00.000000000",1020,2728371.0]
["2019-05-18T05:11:00.000000000","2019-05-18T12:11:00.000000000",1133,960.3385]
["2019-05-18T05:11:15.000000000","2019-05-18T12:11:15.000000000",1022,13.52884]
["2019-05-18T05:11:15.000000000","2019-05-18T12:11:15.000000000",1130,755832978.6912]
["2019-05-18T05:11:30.000000000","2019-05-18T12:11:30.000000000",1021,277.2137]
["2019-05-18T05:11:30.000000000","2019-05-18T12:11:30.000000000",1016,479600.0]
["2019-05-18T05:11:45.000000000","2019-05-18T12:11:45.000000000",1019,15206.74]
["2019-05-18T05:11:45.000000000","2019-05-18T12:11:45.000000000",1018,480560.4]
["2019-05-18T05:12:00.000000000","2019-05-18T12:12:00.000000000",1017,478793.8]
["2019-05-18T05:12:00.000000000","2019-05-18T12:12:00.000000000",1020,2728371.0]
["2019-05-18T05:12:00.000000000","2019-05-18T12:12:00.000000000",1133,959.1813]
["2019-05-18T05:12:15.000000000","2019-05-18T12:12:15.000000000",1022,14.52998]
["2019-05-18T05:12:15.000000000","2019-05-18T12:12:15.000000000",1130,755802693.7731]
["2019-05-18T05:12:30.000000000","2019-05-18T12:12:30.000000000",1021,276.9939]
["2019-05-18T05:12:30.000000000","2019-05-18T12:12:30.000000000",1016,479600.0]
["2019-05-18T05:12:45.000000000","2019-05-18T12:12:45.000000000",1019,15500.0]
["2019-05-18T05:12:45.000000000","2019-05-18T12:12:45.000000000",1018,480485.4]
["2019-05-18T05:13:00.000000000","2019-05-18T12:13:00.000000000",1017,479144.8]
["2019-05-18T05:13:00.000000000","2019-05-18T12:13:00.000000000",1020,2728371.0]
["2019-05-18T05:13:00.000000000","2019-05-18T12:13:00.000000000",1133,959.6031]
["2019-05-18T05:13:15.000000000","2019-05-18T12:13:15.000000000",1022,15.21157]
["2019-05-18T05:13:15.000000000","2019-05-18T12:13:15.000000000",1130,756856663.4904]
["2019-05-18T05:13:30.000000000","2019-05-18T12:13:30.000000000",1021,277.2314]
["2019-05-18T05:13:30.000000000","2019-05-18T12:13:30.000000000",1016,479600.0]
["2019-05-18T05:13:45.000000000","2019-05-18T12:13:45.000000000",1019,16353.439999999999]
["2019-05-18T05:13:45.000000000","2019-05-18T12:13:45.000000000",1018,480545.8]
["2019-05-18T05:14:00.000000000","2019-05-18T12:14:00.000000000",1017,479494.8]
["2019-05-18T05:14:00.000000000","2019-05-18T12:14:00.000000000",1020,2728371.0]
["2019-05-18T05:14:00.000000000","2019-05-18T12:14:00.000000000",1133,960.0344]
["2019-05-18T05:14:15.000000000","2019-05-18T12:14:15.000000000",1022,16.3393]
["2019-05-18T05:14:15.000000000","2019-05-18T12:14:15.000000000",1130,755942117.7612]
["2019-05-18T05:14:30.000000000","2019-05-18T12:14:30.000000000",1021,277.2936]
["2019-05-18T05:14:30.000000000","2019-05-18T12:14:30.000000000",1016,479700.0]
["2019-05-18T05:14:45.000000000","2019-05-18T12:14:45.000000000",1019,16700.199999999997]
["2019-05-18T05:14:45.000000000","2019-05-18T12:14:45.000000000",1018,480079.2]
["2019-05-18T05:15:00.000000000","2019-05-18T12:15:00.000000000",1017,478643.7]
["2019-05-18T05:15:00.000000000","2019-05-18T12:15:00.000000000",1020,2728372.0]
["2019-05-18T05:15:00.000000000","2019-05-18T12:15:00.000000000",1133,958.8208]
["2019-05-18T05:15:15.000000000","2019-05-18T12:15:15.000000000",1022,17.2273]
["2019-05-18T05:15:15.000000000","2019-05-18T12:15:15.000000000",1130,756148109.8472]
["2019-05-18T05:15:30.000000000","2019-05-18T12:15:30.000000000",1021,276.8673]
["2019-05-18T05:15:30.000000000","2019-05-18T12:15:30.000000000",1016,480000.0]
["2019-05-18T05:15:45.000000000","2019-05-18T12:15:45.000000000",1019,17760.13]
["2019-05-18T05:15:45.000000000","2019-05-18T12:15:45.000000000",1018,480214.60000000003]
["2019-05-18T05:16:00.000000000","2019-05-18T12:16:00.000000000",1017,480752.1]
["2019-05-18T05:16:00.000000000","2019-05-18T12:16:00.000000000",1020,2728372.0]
["2019-05-18T05:16:00.000000000","2019-05-18T12:16:00.000000000",1133,960.9084]
["2019-05-18T05:16:15.000000000","2019-05-18T12:16:15.000000000",1022,18.46383]
["2019-05-18T05:16:15.000000000","2019-05-18T12:16:15.000000000",1130,756765813.268]
["2019-05-18T05:16:30.000000000","2019-05-18T12:16:30.000000000",1021,277.3224]
["2019-05-18T05:16:30.000000000","2019-05-18T12:16:30.000000000",1016,480000.0]
["2019-05-18T05:16:45.000000000","2019-05-18T12:16:45.000000000",1019,18506.789999999997]
["2019-05-18T05:16:45.000000000","2019-05-18T12:16:45.000000000",1018,480245.8]
["2019-05-18T05:17:00.000000000","2019-05-18T12:17:00.000000000",1017,479046.89999999997]
["2019-05-18T05:17:00.000000000","2019-05-18T12:17:00.000000000",1020,2728372.0]
["2019-05-18T05:17:00.000000000","2019-05-18T12:17:00.000000000",1133,959.4636]
["2019-05-18T05:17:15.000000000","2019-05-18T12:17:15.000000000",1022,19.30523]
["2019-05-18T05:17:15.000000000","2019-05-18T12:17:15.000000000",1130,755639268.4692]
["2019-05-18T05:17:30.000000000","2019-05-18T12:17:30.000000000",1021,277.187]
["2019-05-18T05:17:30.000000000","2019-05-18T12:17:30.000000000",1016,479900.0]
["2019-05-18T05:17:45.000000000","2019-05-18T12:17:45.000000000",1019,19206.74]
["2019-05-18T05:17:45.000000000","2019-05-18T12:17:45.000000000",1018,480475.0]
["2019-05-18T05:18:00.000000000","2019-05-18T12:18:00.000000000",1017,481185.4]
["2019-05-18T05:18:00.000000000","2019-05-18T12:18:00.000000000",1020,2728372.0]
["2019-05-18T05:18:00.000000000","2019-05-18T12:18:00.000000000",1133,961.6625]
["2019-05-18T05:18:15.000000000","2019-05-18T12:18:15.000000000",1022,20.59948]
["2019-05-18T05:18:15.000000000","2019-05-18T12:18:15.000000000",1130,756342369.9336]
["2019-05-18T05:18:30.000000000","2019-05-18T12:18:30.000000000",1021,277.0184]
["2019-05-18T05:18:30.000000000","2019-05-18T12:18:30.000000000",1016,480000.0]
["2019-05-18T05:18:45.000000000","2019-05-18T12:18:45.000000000",1019,19906.690000000002]
["2019-05-18T05:18:45.000000000","2019-05-18T12:18:45.000000000",1018,480677.1]
["2019-05-18T05:19:00.000000000","2019-05-18T12:19:00.000000000",1017,481421.89999999997]
["2019-05-18T05:19:00.000000000","2019-05-18T12:19:00.000000000",1020,2728373.0]
["2019-05-18T05:19:00.000000000","2019-05-18T12:19:00.000000000",1133,961.9802]
["2019-05-18T05:19:15.000000000","2019-05-18T12:19:15.000000000",1022,21.44525]
["2019-05-18T05:19:15.000000000","2019-05-18T12:19:15.000000000",1130,757366059.8597]
["2019-05-18T05:19:30.000000000","2019-05-18T12:19:30.000000000",1021,277.5533]
["2019-05-18T05:19:30.000000000","2019-05-18T12:19:30.000000000",1016,480100.0]
["2019-05-18T05:19:45.000000000","2019-05-18T12:19:45.000000000",1019,20606.77]
["2019-05-18T05:19:45.000000000","2019-05-18T12:19:45.000000000",1018,480437.5]
["2019-05-18T05:20:00.000000000","2019-05-18T12:20:00.000000000",1017,480992.7]
["2019-05-18T05:20:00.000000000","2019-05-18T12:20:00.000000000",1020,2728373.0]
["2019-05-18T05:20:00.000000000","2019-05-18T12:20:00.000000000",1133,961.4073]
["2019-05-18T05:20:15.000000000","2019-05-18T12:20:15.000000000",1022,22.72181]
["2019-05-18T05:20:15.000000000","2019-05-18T12:20:15.000000000",1130,756057532.1689]
["2019-05-18T05:20:30.000000000","2019-05-18T12:20:30.000000000",1021,277.3158]
["2019-05-18T05:20:30.000000000","2019-05-18T12:20:30.000000000",1016,480000.0]
["2019-05-18T05:20:45.000000000","2019-05-18T12:20:45.000000000",1019,21353.44]
["2019-05-18T05:20:45.000000000","2019-05-18T12:20:45.000000000",1018,480306.2]
["2019-05-18T05:21:00.000000000","2019-05-18T12:21:00.000000000",1017,479790.6]
["2019-05-18T05:21:00.000000000","2019-05-18T12:21:00.000000000",1020,2728374.0]
["2019-05-18T05:21:00.000000000","2019-05-18T12:21:00.000000000",1133,960.0614]
["2019-05-18T05:21:15.000000000","2019-05-18T12:21:15.000000000",1022,23.47658]
["2019-05-18T05:21:15.000000000","2019-05-18T12:21:15.000000000",1130,756184951.5066]
["2019-05-18T05:21:30.000000000","2019-05-18T12:21:30.000000000",1021,277.0138]
["2019-05-18T05:21:30.000000000","2019-05-18T12:21:30.000000000",1016,480000.0]
["2019-05-18T05:21:45.000000000","2019-05-18T12:21:45.000000000",1019,22106.77]
["2019-05-18T05:21:45.000000000","2019-05-18T12:21:45.000000000",1018,480427.1]
["2019-05-18T05:22:00.000000000","2019-05-18T12:22:00.000000000",1017,479829.2]
["2019-05-18T05:22:00.000000000","2019-05-18T12:22:00.000000000",1020,2728374.0]
["2019-05-18T05:22:00.000000000","2019-05-18T12:22:00.000000000",1133,960.2521]
["2019-05-18T05:22:15.000000000","2019-05-18T12:22:15.000000000",1022,24.78866]
["2019-05-18T05:22:15.000000000","2019-05-18T12:22:15.000000000",1130,756796925.7948]
["2019-05-18T05:22:30.000000000","2019-05-18T12:22:30.000000000",1021,277.489]
["2019-05-18T05:22:30.000000000","2019-05-18T12:22:30.000000000",1016,479900.0]
["2019-05-18T05:22:45.000000000","2019-05-18T12:22:45.000000000",1019,22960.08]
["2019-05-18T05:22:45.000000000","2019-05-18T12:22:45.000000000",1018,480268.7]
["2019-05-18T05:23:00.000000000","2019-05-18T12:23:00.000000000",1017,479832.3]
["2019-05-18T05:23:00.000000000","2019-05-18T12:23:00.000000000",1020,2728374.0]
["2019-05-18T05:23:00.000000000","2019-05-18T12:23:00.000000000",1133,960.199]
["2019-05-18T05:23:15.000000000","2019-05-18T12:23:15.000000000",1022,25.94971]
["2019-05-18T05:23:15.000000000","2019-05-18T12:23:15.000000000",1130,755845814.6184]
["2019-05-18T05:23:30.000000000","2019-05-18T12:23:30.000000000",1021,277.1559]
["2019-05-18T05:23:30.000000000","2019-05-18T12:23:30.000000000",1016,479900.0]
["2019-05-18T05:23:45.000000000","2019-05-18T12:23:45.000000000",1019,23600.100000000002]
["2019-05-18T05:23:45.000000000","2019-05-18T12:23:45.000000000",1018,480460.39999999997]
["2019-05-18T05:24:00.000000000","2019-05-18T12:24:00.000000000",1017,480790.6]
["2019-05-18T05:24:00.000000000","2019-05-18T12:24:00.000000000",1020,2728375.0]
["2019-05-18T05:24:00.000000000","2019-05-18T12:24:00.000000000",1133,961.4427]
["2019-05-18T05:24:15.000000000","2019-05-18T12:24:15.000000000",1022,26.72888]
["2019-05-18T05:24:15.000000000","2019-05-18T12:24:15.000000000",1130,756573203.5875]
["2019-05-18T05:24:30.000000000","2019-05-18T12:24:30.000000000",1021,277.1182]
["2019-05-18T05:24:30.000000000","2019-05-18T12:24:30.000000000",1016,480100.0]
["2019-05-18T05:24:45.000000000","2019-05-18T12:24:45.000000000",1019,24560.17]
["2019-05-18T05:24:45.000000000","2019-05-18T12:24:45.000000000",1018,480635.4]
["2019-05-18T05:25:00.000000000","2019-05-18T12:25:00.000000000",1017,480200.0]
["2019-05-18T05:25:00.000000000","2019-05-18T12:25:00.000000000",1020,2728375.0]
["2019-05-18T05:25:00.000000000","2019-05-18T12:25:00.000000000",1133,960.9542]
["2019-05-18T05:25:15.000000000","2019-05-18T12:25:15.000000000",1022,28.01869]
["2019-05-18T05:25:15.000000000","2019-05-18T12:25:15.000000000",1130,757354337.35]
["2019-05-18T05:25:30.000000000","2019-05-18T12:25:30.000000000",1021,277.6489]
["2019-05-18T05:25:30.000000000","2019-05-18T12:25:30.000000000",1016,480000.0]
["2019-05-18T05:25:45.000000000","2019-05-18T12:25:45.000000000",1019,25306.84]
["2019-05-18T05:25:45.000000000","2019-05-18T12:25:45.000000000",1018,482581.2]
["2019-05-18T05:26:00.000000000","2019-05-18T12:26:00.000000000",1017,481059.39999999997]
["2019-05-18T05:26:00.000000000","2019-05-18T12:26:00.000000000",1020,2728375.0]
["2019-05-18T05:26:00.000000000","2019-05-18T12:26:00.000000000",1133,964.2157]
["2019-05-18T05:26:15.000000000","2019-05-18T12:26:15.000000000",1022,28.92889]
["2019-05-18T05:26:15.000000000","2019-05-18T12:26:15.000000000",1130,756609490.975]
["2019-05-18T05:26:30.000000000","2019-05-18T12:26:30.000000000",1021,277.389]
["2019-05-18T05:26:30.000000000","2019-05-18T12:26:30.000000000",1016,480300.0]
["2019-05-18T05:26:45.000000000","2019-05-18T12:26:45.000000000",1019,26160.03]
["2019-05-18T05:26:45.000000000","2019-05-18T12:26:45.000000000",1018,481252.1]
["2019-05-18T05:27:00.000000000","2019-05-18T12:27:00.000000000",1017,480395.8]
["2019-05-18T05:27:00.000000000","2019-05-18T12:27:00.000000000",1020,2728376.0]
["2019-05-18T05:27:00.000000000","2019-05-18T12:27:00.000000000",1133,963.2062]
["2019-05-18T05:27:15.000000000","2019-05-18T12:27:15.000000000",1022,29.8902]
["2019-05-18T05:27:15.000000000","2019-05-18T12:27:15.000000000",1130,756882333.0488]
["2019-05-18T05:27:30.000000000","2019-05-18T12:27:30.000000000",1021,277.2736]
["2019-05-18T05:27:30.000000000","2019-05-18T12:27:30.000000000",1016,480000.0]
["2019-05-18T05:27:45.000000000","2019-05-18T12:27:45.000000000",1019,27006.789999999997]
["2019-05-18T05:27:45.000000000","2019-05-18T12:27:45.000000000",1018,482539.60000000003]
["2019-05-18T05:28:00.000000000","2019-05-18T12:28:00.000000000",1017,481167.7]
["2019-05-18T05:28:00.000000000","2019-05-18T12:28:00.000000000",1020,2728376.0]
["2019-05-18T05:28:00.000000000","2019-05-18T12:28:00.000000000",1133,962.6969]
["2019-05-18T05:28:15.000000000","2019-05-18T12:28:15.000000000",1022,30.95355]
["2019-05-18T05:28:15.000000000","2019-05-18T12:28:15.000000000",1130,757276037.7056]
["2019-05-18T05:28:30.000000000","2019-05-18T12:28:30.000000000",1021,277.6088]
["2019-05-18T05:28:30.000000000","2019-05-18T12:28:30.000000000",1016,480000.0]
["2019-05-18T05:28:45.000000000","2019-05-18T12:28:45.000000000",1019,27906.690000000002]
["2019-05-18T05:28:45.000000000","2019-05-18T12:28:45.000000000",1018,480875.0]
["2019-05-18T05:29:00.000000000","2019-05-18T12:29:00.000000000",1017,480391.7]
["2019-05-18T05:29:00.000000000","2019-05-18T12:29:00.000000000",1020,2728377.0]
["2019-05-18T05:29:00.000000000","2019-05-18T12:29:00.000000000",1133,961.3813]
["2019-05-18T05:29:15.000000000","2019-05-18T12:29:15.000000000",1022,32.31662]
["2019-05-18T05:29:15.000000000","2019-05-18T12:29:15.000000000",1130,756380043.4167]
["2019-05-18T05:29:30.000000000","2019-05-18T12:29:30.000000000",1021,277.5023]
["2019-05-18T05:29:30.000000000","2019-05-18T12:29:30.000000000",1016,480000.0]
["2019-05-18T05:29:45.000000000","2019-05-18T12:29:45.000000000",1019,28806.84]
["2019-05-18T05:29:45.000000000","2019-05-18T12:29:45.000000000",1018,481427.1]
["2019-05-18T05:30:00.000000000","2019-05-18T12:30:00.000000000",1017,480224.0]
["2019-05-18T05:30:00.000000000","2019-05-18T12:30:00.000000000",1020,2728377.0]
["2019-05-18T05:30:00.000000000","2019-05-18T12:30:00.000000000",1133,962.7636]
["2019-05-18T05:30:15.000000000","2019-05-18T12:30:15.000000000",1022,33.01151]
["2019-05-18T05:30:15.000000000","2019-05-18T12:30:15.000000000",1130,757246030.2765]
["2019-05-18T05:30:30.000000000","2019-05-18T12:30:30.000000000",1021,277.3558]
["2019-05-18T05:30:30.000000000","2019-05-18T12:30:30.000000000",1016,480200.0]
["2019-05-18T05:30:45.000000000","2019-05-18T12:30:45.000000000",1019,29400.15]
["2019-05-18T05:30:45.000000000","2019-05-18T12:30:45.000000000",1018,482537.5]
["2019-05-18T05:31:00.000000000","2019-05-18T12:31:00.000000000",1017,480876.0]
["2019-05-18T05:31:00.000000000","2019-05-18T12:31:00.000000000",1020,2728377.0]
["2019-05-18T05:31:00.000000000","2019-05-18T12:31:00.000000000",1133,962.4031]
["2019-05-18T05:31:15.000000000","2019-05-18T12:31:15.000000000",1022,33.95499]
["2019-05-18T05:31:15.000000000","2019-05-18T12:31:15.000000000",1130,757724592.4844]
["2019-05-18T05:31:30.000000000","2019-05-18T12:31:30.000000000",1021,277.671]
["2019-05-18T05:31:30.000000000","2019-05-18T12:31:30.000000000",1016,480200.0]
["2019-05-18T05:31:45.000000000","2019-05-18T12:31:45.000000000",1019,30660.03]
["2019-05-18T05:31:45.000000000","2019-05-18T12:31:45.000000000",1018,482635.4]
["2019-05-18T05:32:00.000000000","2019-05-18T12:32:00.000000000",1017,481267.7]
["2019-05-18T05:32:00.000000000","2019-05-18T12:32:00.000000000",1020,2728378.0]
["2019-05-18T05:32:00.000000000","2019-05-18T12:32:00.000000000",1133,962.8594]
["2019-05-18T05:32:15.000000000","2019-05-18T12:32:15.000000000",1022,35.02726]
["2019-05-18T05:32:15.000000000","2019-05-18T12:32:15.000000000",1130,756622327.7724]
["2019-05-18T05:32:30.000000000","2019-05-18T12:32:30.000000000",1021,277.2403]
["2019-05-18T05:32:30.000000000","2019-05-18T12:32:30.000000000",1016,480100.0]
["2019-05-18T05:32:45.000000000","2019-05-18T12:32:45.000000000",1019,31606.77]
["2019-05-18T05:32:45.000000000","2019-05-18T12:32:45.000000000",1018,480835.39999999997]
["2019-05-18T05:33:00.000000000","2019-05-18T12:33:00.000000000",1017,481652.10000000003]
["2019-05-18T05:33:00.000000000","2019-05-18T12:33:00.000000000",1020,2728379.0]
["2019-05-18T05:33:00.000000000","2019-05-18T12:33:00.000000000",1133,962.6104]
["2019-05-18T05:33:15.000000000","2019-05-18T12:33:15.000000000",1022,36.31706]
["2019-05-18T05:33:15.000000000","2019-05-18T12:33:15.000000000",1130,756822595.2689]
["2019-05-18T05:33:30.000000000","2019-05-18T12:33:30.000000000",1021,277.1738]
["2019-05-18T05:33:30.000000000","2019-05-18T12:33:30.000000000",1016,479900.0]
["2019-05-18T05:33:45.000000000","2019-05-18T12:33:45.000000000",1019,32406.69]
["2019-05-18T05:33:45.000000000","2019-05-18T12:33:45.000000000",1018,480891.7]
["2019-05-18T05:34:00.000000000","2019-05-18T12:34:00.000000000",1017,478823.89999999997]
["2019-05-18T05:34:00.000000000","2019-05-18T12:34:00.000000000",1020,2728379.0]
["2019-05-18T05:34:00.000000000","2019-05-18T12:34:00.000000000",1133,959.6301]
["2019-05-18T05:34:15.000000000","2019-05-18T12:34:15.000000000",1022,37.45156]
["2019-05-18T05:34:15.000000000","2019-05-18T12:34:15.000000000",1130,757095160.331]
["2019-05-18T05:34:30.000000000","2019-05-18T12:34:30.000000000",1021,277.5445]
["2019-05-18T05:34:30.000000000","2019-05-18T12:34:30.000000000",1016,480000.0]
["2019-05-18T05:34:45.000000000","2019-05-18T12:34:45.000000000",1019,33460.079999999994]
["2019-05-18T05:34:45.000000000","2019-05-18T12:34:45.000000000",1018,480758.30000000005]
["2019-05-18T05:35:00.000000000","2019-05-18T12:35:00.000000000",1017,479244.8]
["2019-05-18T05:35:00.000000000","2019-05-18T12:35:00.000000000",1020,2728379.0]
["2019-05-18T05:35:00.000000000","2019-05-18T12:35:00.000000000",1133,959.926]
["2019-05-18T05:35:15.000000000","2019-05-18T12:35:15.000000000",1022,38.65474]
["2019-05-18T05:35:15.000000000","2019-05-18T12:35:15.000000000",1130,756404884.842]
["2019-05-18T05:35:30.000000000","2019-05-18T12:35:30.000000000",1021,277.4934]
["2019-05-18T05:35:30.000000000","2019-05-18T12:35:30.000000000",1016,479700.0]
["2019-05-18T05:35:45.000000000","2019-05-18T12:35:45.000000000",1019,34360.09]
["2019-05-18T05:35:45.000000000","2019-05-18T12:35:45.000000000",1018,480818.8]
["2019-05-18T05:36:00.000000000","2019-05-18T12:36:00.000000000",1017,478470.8]
["2019-05-18T05:36:00.000000000","2019-05-18T12:36:00.000000000",1020,2728380.0]
["2019-05-18T05:36:00.000000000","2019-05-18T12:36:00.000000000",1133,959.1312]
["2019-05-18T05:36:15.000000000","2019-05-18T12:36:15.000000000",1022,39.52716]
["2019-05-18T05:36:15.000000000","2019-05-18T12:36:15.000000000",1130,756641435.388]
["2019-05-18T05:36:30.000000000","2019-05-18T12:36:30.000000000",1021,277.1094]
["2019-05-18T05:36:30.000000000","2019-05-18T12:36:30.000000000",1016,479900.0]
["2019-05-18T05:36:45.000000000","2019-05-18T12:36:45.000000000",1019,35360.09]
["2019-05-18T05:36:45.000000000","2019-05-18T12:36:45.000000000",1018,480725.0]
["2019-05-18T05:37:00.000000000","2019-05-18T12:37:00.000000000",1017,478905.19999999995]
["2019-05-18T05:37:00.000000000","2019-05-18T12:37:00.000000000",1020,2728380.0]
["2019-05-18T05:37:00.000000000","2019-05-18T12:37:00.000000000",1133,959.5864]
["2019-05-18T05:37:15.000000000","2019-05-18T12:37:15.000000000",1022,40.59278]
["2019-05-18T05:37:15.000000000","2019-05-18T12:37:15.000000000",1130,757138005.2145]
["2019-05-18T05:37:30.000000000","2019-05-18T12:37:30.000000000",1021,277.4357]
["2019-05-18T05:37:30.000000000","2019-05-18T12:37:30.000000000",1016,479700.0]
["2019-05-18T05:37:45.000000000","2019-05-18T12:37:45.000000000",1019,36306.840000000004]
["2019-05-18T05:37:45.000000000","2019-05-18T12:37:45.000000000",1018,480685.4]
["2019-05-18T05:38:00.000000000","2019-05-18T12:38:00.000000000",1017,481174.0]
["2019-05-18T05:38:00.000000000","2019-05-18T12:38:00.000000000",1020,2728381.0]
["2019-05-18T05:38:00.000000000","2019-05-18T12:38:00.000000000",1133,961.9844]
["2019-05-18T05:38:15.000000000","2019-05-18T12:38:15.000000000",1022,41.82491]
["2019-05-18T05:38:15.000000000","2019-05-18T12:38:15.000000000",1130,756914005.1344]
["2019-05-18T05:38:30.000000000","2019-05-18T12:38:30.000000000",1021,277.5112]
["2019-05-18T05:38:30.000000000","2019-05-18T12:38:30.000000000",1016,479900.0]
["2019-05-18T05:38:45.000000000","2019-05-18T12:38:45.000000000",1019,37460.079999999994]
["2019-05-18T05:38:45.000000000","2019-05-18T12:38:45.000000000",1018,480691.7]
["2019-05-18T05:39:00.000000000","2019-05-18T12:39:00.000000000",1017,481174.0]
["2019-05-18T05:39:00.000000000","2019-05-18T12:39:00.000000000",1020,2728382.0]
["2019-05-18T05:39:00.000000000","2019-05-18T12:39:00.000000000",1133,961.9136]
["2019-05-18T05:39:15.000000000","2019-05-18T12:39:15.000000000",1022,42.86169]
["2019-05-18T05:39:15.000000000","2019-05-18T12:39:15.000000000",1130,756405439.3138]
["2019-05-18T05:39:30.000000000","2019-05-18T12:39:30.000000000",1021,277.278]
["2019-05-18T05:39:30.000000000","2019-05-18T12:39:30.000000000",1016,480000.0]
["2019-05-18T05:39:45.000000000","2019-05-18T12:39:45.000000000",1019,38406.689999999995]
["2019-05-18T05:39:45.000000000","2019-05-18T12:39:45.000000000",1018,480879.2]
["2019-05-18T05:40:00.000000000","2019-05-18T12:40:00.000000000",1017,481450.0]
["2019-05-18T05:40:00.000000000","2019-05-18T12:40:00.000000000",1020,2728382.0]
["2019-05-18T05:40:00.000000000","2019-05-18T12:40:00.000000000",1133,962.2854]
["2019-05-18T05:40:15.000000000","2019-05-18T12:40:15.000000000",1022,44.08264]
["2019-05-18T05:40:15.000000000","2019-05-18T12:40:15.000000000",1130,756841434.7574]
["2019-05-18T05:40:30.000000000","2019-05-18T12:40:30.000000000",1021,277.2559]
["2019-05-18T05:40:30.000000000","2019-05-18T12:40:30.000000000",1016,479800.0]
["2019-05-18T05:40:45.000000000","2019-05-18T12:40:45.000000000",1019,39460.079999999994]
["2019-05-18T05:40:45.000000000","2019-05-18T12:40:45.000000000",1018,480712.5]
["2019-05-18T05:41:00.000000000","2019-05-18T12:41:00.000000000",1017,480555.2]
["2019-05-18T05:41:00.000000000","2019-05-18T12:41:00.000000000",1020,2728383.0]
["2019-05-18T05:41:00.000000000","2019-05-18T12:41:00.000000000",1133,961.3344]
["2019-05-18T05:41:15.000000000","2019-05-18T12:41:15.000000000",1022,44.99947]
["2019-05-18T05:41:15.000000000","2019-05-18T12:41:15.000000000",1130,757114277.6148]
["2019-05-18T05:41:30.000000000","2019-05-18T12:41:30.000000000",1021,277.5001]
["2019-05-18T05:41:30.000000000","2019-05-18T12:41:30.000000000",1016,479800.0]
["2019-05-18T05:41:45.000000000","2019-05-18T12:41:45.000000000",1019,40460.079999999994]
["2019-05-18T05:41:45.000000000","2019-05-18T12:41:45.000000000",1018,480756.3]
["2019-05-18T05:42:00.000000000","2019-05-18T12:42:00.000000000",1017,481352.10000000003]
["2019-05-18T05:42:00.000000000","2019-05-18T12:42:00.000000000",1020,2728384.0]
["2019-05-18T05:42:00.000000000","2019-05-18T12:42:00.000000000",1133,962.225]
["2019-05-18T05:42:15.000000000","2019-05-18T12:42:15.000000000",1022,45.93412]
["2019-05-18T05:42:15.000000000","2019-05-18T12:42:15.000000000",1130,756859996.8832]
["2019-05-18T05:42:30.000000000","2019-05-18T12:42:30.000000000",1021,277.5888]
["2019-05-18T05:42:30.000000000","2019-05-18T12:42:30.000000000",1016,480100.0]
["2019-05-18T05:42:45.000000000","2019-05-18T12:42:45.000000000",1019,41713.41]
["2019-05-18T05:42:45.000000000","2019-05-18T12:42:45.000000000",1018,480883.30000000005]
["2019-05-18T05:43:00.000000000","2019-05-18T12:43:00.000000000",1017,481917.7]
["2019-05-18T05:43:00.000000000","2019-05-18T12:43:00.000000000",1020,2728384.0]
["2019-05-18T05:43:00.000000000","2019-05-18T12:43:00.000000000",1133,962.8615]
["2019-05-18T05:43:15.000000000","2019-05-18T12:43:15.000000000",1022,46.50462]
["2019-05-18T05:43:15.000000000","2019-05-18T12:43:15.000000000",1130,756648001.4464]
["2019-05-18T05:43:30.000000000","2019-05-18T12:43:30.000000000",1021,277.4268]
["2019-05-18T05:43:30.000000000","2019-05-18T12:43:30.000000000",1016,480000.0]
["2019-05-18T05:43:45.000000000","2019-05-18T12:43:45.000000000",1019,42653.48]
["2019-05-18T05:43:45.000000000","2019-05-18T12:43:45.000000000",1018,480754.2]
["2019-05-18T05:44:00.000000000","2019-05-18T12:44:00.000000000",1017,481142.7]
["2019-05-18T05:44:00.000000000","2019-05-18T12:44:00.000000000",1020,2728385.0]
["2019-05-18T05:44:00.000000000","2019-05-18T12:44:00.000000000",1133,962.0364]
["2019-05-18T05:44:15.000000000","2019-05-18T12:44:15.000000000",1022,48.24067]
["2019-05-18T05:44:15.000000000","2019-05-18T12:44:15.000000000",1130,756557696.389]
["2019-05-18T05:44:30.000000000","2019-05-18T12:44:30.000000000",1021,277.0716]
["2019-05-18T05:44:30.000000000","2019-05-18T12:44:30.000000000",1016,479600.0]
["2019-05-18T05:44:45.000000000","2019-05-18T12:44:45.000000000",1019,43760.12]
["2019-05-18T05:44:45.000000000","2019-05-18T12:44:45.000000000",1018,480725.0]
["2019-05-18T05:45:00.000000000","2019-05-18T12:45:00.000000000",1017,479447.9]
["2019-05-18T05:45:00.000000000","2019-05-18T12:45:00.000000000",1020,2728385.0]
["2019-05-18T05:45:00.000000000","2019-05-18T12:45:00.000000000",1133,960.3229]
["2019-05-18T05:45:15.000000000","2019-05-18T12:45:15.000000000",1022,48.93333]
["2019-05-18T05:45:15.000000000","2019-05-18T12:45:15.000000000",1130,757230247.9908]
["2019-05-18T05:45:30.000000000","2019-05-18T12:45:30.000000000",1021,277.3979]
["2019-05-18T05:45:30.000000000","2019-05-18T12:45:30.000000000",1016,479900.0]
["2019-05-18T05:45:45.000000000","2019-05-18T12:45:45.000000000",1019,44960.079999999994]
["2019-05-18T05:45:45.000000000","2019-05-18T12:45:45.000000000",1018,480718.8]
["2019-05-18T05:46:00.000000000","2019-05-18T12:46:00.000000000",1017,481244.8]
["2019-05-18T05:46:00.000000000","2019-05-18T12:46:00.000000000",1020,2728386.0]
["2019-05-18T05:46:00.000000000","2019-05-18T12:46:00.000000000",1133,962.1469]
["2019-05-18T05:46:15.000000000","2019-05-18T12:46:15.000000000",1022,50.08551]
["2019-05-18T05:46:15.000000000","2019-05-18T12:46:15.000000000",1130,757303100.6228]
["2019-05-18T05:46:30.000000000","2019-05-18T12:46:30.000000000",1021,277.3491]
["2019-05-18T05:46:30.000000000","2019-05-18T12:46:30.000000000",1016,480300.0]
["2019-05-18T05:46:45.000000000","2019-05-18T12:46:45.000000000",1019,46060.17]
["2019-05-18T05:46:45.000000000","2019-05-18T12:46:45.000000000",1018,480593.8]
["2019-05-18T05:47:00.000000000","2019-05-18T12:47:00.000000000",1017,481258.30000000005]
["2019-05-18T05:47:00.000000000","2019-05-18T12:47:00.000000000",1020,2728387.0]
["2019-05-18T05:47:00.000000000","2019-05-18T12:47:00.000000000",1133,961.9791]
["2019-05-18T05:47:15.000000000","2019-05-18T12:47:15.000000000",1022,51.08228]
["2019-05-18T05:47:15.000000000","2019-05-18T12:47:15.000000000",1130,757424241.0056]
["2019-05-18T05:47:30.000000000","2019-05-18T12:47:30.000000000",1021,277.6199]
["2019-05-18T05:47:30.000000000","2019-05-18T12:47:30.000000000",1016,480500.0]
["2019-05-18T05:47:45.000000000","2019-05-18T12:47:45.000000000",1019,47160.03]
["2019-05-18T05:47:45.000000000","2019-05-18T12:47:45.000000000",1018,480847.89999999997]
["2019-05-18T05:48:00.000000000","2019-05-18T12:48:00.000000000",1017,481368.7]
["2019-05-18T05:48:00.000000000","2019-05-18T12:48:00.000000000",1020,2728388.0]
["2019-05-18T05:48:00.000000000","2019-05-18T12:48:00.000000000",1133,962.2624]
["2019-05-18T05:48:15.000000000","2019-05-18T12:48:15.000000000",1022,52.10568]
["2019-05-18T05:48:15.000000000","2019-05-18T12:48:15.000000000",1130,757182237.76]
["2019-05-18T05:48:30.000000000","2019-05-18T12:48:30.000000000",1021,277.58]
["2019-05-18T05:48:30.000000000","2019-05-18T12:48:30.000000000",1016,480000.0]
["2019-05-18T05:48:45.000000000","2019-05-18T12:48:45.000000000",1019,48100.1]
["2019-05-18T05:48:45.000000000","2019-05-18T12:48:45.000000000",1018,481012.5]
["2019-05-18T05:49:00.000000000","2019-05-18T12:49:00.000000000",1017,481323.89999999997]
["2019-05-18T05:49:00.000000000","2019-05-18T12:49:00.000000000",1020,2728388.0]
["2019-05-18T05:49:00.000000000","2019-05-18T12:49:00.000000000",1133,962.1343]
["2019-05-18T05:49:15.000000000","2019-05-18T12:49:15.000000000",1022,52.95152]
["2019-05-18T05:49:15.000000000","2019-05-18T12:49:15.000000000",1130,757097935.221]
["2019-05-18T05:49:30.000000000","2019-05-18T12:49:30.000000000",1021,277.7575]
["2019-05-18T05:49:30.000000000","2019-05-18T12:49:30.000000000",1016,480400.0]
["2019-05-18T05:49:45.000000000","2019-05-18T12:49:45.000000000",1019,49460.079999999994]
["2019-05-18T05:49:45.000000000","2019-05-18T12:49:45.000000000",1018,480766.7]
["2019-05-18T05:50:00.000000000","2019-05-18T12:50:00.000000000",1017,481396.9]
["2019-05-18T05:50:00.000000000","2019-05-18T12:50:00.000000000",1020,2728389.0]
["2019-05-18T05:50:00.000000000","2019-05-18T12:50:00.000000000",1133,962.2157]
["2019-05-18T05:50:15.000000000","2019-05-18T12:50:15.000000000",1022,54.06818]
["2019-05-18T05:50:15.000000000","2019-05-18T12:50:15.000000000",1130,757437073.9737]
["2019-05-18T05:50:30.000000000","2019-05-18T12:50:30.000000000",1021,277.5267]
["2019-05-18T05:50:30.000000000","2019-05-18T12:50:30.000000000",1016,480100.0]
["2019-05-18T05:50:45.000000000","2019-05-18T12:50:45.000000000",1019,50660.03]
["2019-05-18T05:50:45.000000000","2019-05-18T12:50:45.000000000",1018,480552.1]
["2019-05-18T05:51:00.000000000","2019-05-18T12:51:00.000000000",1017,481109.39999999997]
["2019-05-18T05:51:00.000000000","2019-05-18T12:51:00.000000000",1020,2728390.0]
["2019-05-18T05:51:00.000000000","2019-05-18T12:51:00.000000000",1133,961.9677]
["2019-05-18T05:51:15.000000000","2019-05-18T12:51:15.000000000",1022,54.9673]
["2019-05-18T05:51:15.000000000","2019-05-18T12:51:15.000000000",1130,756686225.82]
["2019-05-18T05:51:30.000000000","2019-05-18T12:51:30.000000000",1021,277.4668]
["2019-05-18T05:51:30.000000000","2019-05-18T12:51:30.000000000",1016,480000.0]
["2019-05-18T05:51:45.000000000","2019-05-18T12:51:45.000000000",1019,51473.4]
["2019-05-18T05:51:45.000000000","2019-05-18T12:51:45.000000000",1018,480875.0]
["2019-05-18T05:52:00.000000000","2019-05-18T12:52:00.000000000",1017,481462.5]
["2019-05-18T05:52:00.000000000","2019-05-18T12:52:00.000000000",1020,2728390.0]
["2019-05-18T05:52:00.000000000","2019-05-18T12:52:00.000000000",1133,962.3833]
["2019-05-18T05:52:15.000000000","2019-05-18T12:52:15.000000000",1022,55.95078]
["2019-05-18T05:52:15.000000000","2019-05-18T12:52:15.000000000",1130,757340771.3198]
["2019-05-18T05:52:30.000000000","2019-05-18T12:52:30.000000000",1021,277.298]
["2019-05-18T05:52:30.000000000","2019-05-18T12:52:30.000000000",1016,480100.0]
["2019-05-18T05:52:45.000000000","2019-05-18T12:52:45.000000000",1019,52860.09]
["2019-05-18T05:52:45.000000000","2019-05-18T12:52:45.000000000",1018,480208.3]
["2019-05-18T05:53:00.000000000","2019-05-18T12:53:00.000000000",1017,481094.80000000005]
["2019-05-18T05:53:00.000000000","2019-05-18T12:53:00.000000000",1020,2728391.0]
["2019-05-18T05:53:00.000000000","2019-05-18T12:53:00.000000000",1133,961.6781]
["2019-05-18T05:53:15.000000000","2019-05-18T12:53:15.000000000",1022,56.97641]
["2019-05-18T05:53:15.000000000","2019-05-18T12:53:15.000000000",1130,757280201.0396]
["2019-05-18T05:53:30.000000000","2019-05-18T12:53:30.000000000",1021,277.4312]
["2019-05-18T05:53:30.000000000","2019-05-18T12:53:30.000000000",1016,480000.0]
["2019-05-18T05:53:45.000000000","2019-05-18T12:53:45.000000000",1019,53860.09]
["2019-05-18T05:53:45.000000000","2019-05-18T12:53:45.000000000",1018,480912.5]
["2019-05-18T05:54:00.000000000","2019-05-18T12:54:00.000000000",1017,481565.60000000003]
["2019-05-18T05:54:00.000000000","2019-05-18T12:54:00.000000000",1020,2728392.0]
["2019-05-18T05:54:00.000000000","2019-05-18T12:54:00.000000000",1133,964.2323]
["2019-05-18T05:54:15.000000000","2019-05-18T12:54:15.000000000",1022,57.61573]
["2019-05-18T05:54:15.000000000","2019-05-18T12:54:15.000000000",1130,757225910.7552]
["2019-05-18T05:54:30.000000000","2019-05-18T12:54:30.000000000",1021,277.7377]
["2019-05-18T05:54:30.000000000","2019-05-18T12:54:30.000000000",1016,480300.0]
["2019-05-18T05:54:45.000000000","2019-05-18T12:54:45.000000000",1019,55106.77]
["2019-05-18T05:54:45.000000000","2019-05-18T12:54:45.000000000",1018,481077.1]
["2019-05-18T05:55:00.000000000","2019-05-18T12:55:00.000000000",1017,481389.6]
["2019-05-18T05:55:00.000000000","2019-05-18T12:55:00.000000000",1020,2728393.0]
["2019-05-18T05:55:00.000000000","2019-05-18T12:55:00.000000000",1133,964.0417]
["2019-05-18T05:55:15.000000000","2019-05-18T12:55:15.000000000",1022,58.00867]
["2019-05-18T05:55:15.000000000","2019-05-18T12:55:15.000000000",1130,757189900.6639]
["2019-05-18T05:55:30.000000000","2019-05-18T12:55:30.000000000",1021,277.7531]
["2019-05-18T05:55:30.000000000","2019-05-18T12:55:30.000000000",1016,480500.0]
["2019-05-18T05:55:45.000000000","2019-05-18T12:55:45.000000000",1019,56360.09]
["2019-05-18T05:55:45.000000000","2019-05-18T12:55:45.000000000",1018,482710.39999999997]
["2019-05-18T05:56:00.000000000","2019-05-18T12:56:00.000000000",1017,481643.7]
["2019-05-18T05:56:00.000000000","2019-05-18T12:56:00.000000000",1020,2728394.0]
["2019-05-18T05:56:00.000000000","2019-05-18T12:56:00.000000000",1133,963.3958]
["2019-05-18T05:56:15.000000000","2019-05-18T12:56:15.000000000",1022,59.3163]
["2019-05-18T05:56:15.000000000","2019-05-18T12:56:15.000000000",1130,757874459.4014]
["2019-05-18T05:56:30.000000000","2019-05-18T12:56:30.000000000",1021,277.6288]
["2019-05-18T05:56:30.000000000","2019-05-18T12:56:30.000000000",1016,480500.0]
["2019-05-18T05:56:45.000000000","2019-05-18T12:56:45.000000000",1019,57460.079999999994]
["2019-05-18T05:56:45.000000000","2019-05-18T12:56:45.000000000",1018,483300.0]
["2019-05-18T05:57:00.000000000","2019-05-18T12:57:00.000000000",1017,481889.6]
["2019-05-18T05:57:00.000000000","2019-05-18T12:57:00.000000000",1020,2728395.0]
["2019-05-18T05:57:00.000000000","2019-05-18T12:57:00.000000000",1133,965.0584]
["2019-05-18T05:57:15.000000000","2019-05-18T12:57:15.000000000",1022,60.79926]
["2019-05-18T05:57:15.000000000","2019-05-18T12:57:15.000000000",1130,757668743.352]
["2019-05-18T05:57:30.000000000","2019-05-18T12:57:30.000000000",1021,277.5888]
["2019-05-18T05:57:30.000000000","2019-05-18T12:57:30.000000000",1016,480600.0]
["2019-05-18T05:57:45.000000000","2019-05-18T12:57:45.000000000",1019,58506.79]
["2019-05-18T05:57:45.000000000","2019-05-18T12:57:45.000000000",1018,483083.3]
["2019-05-18T05:58:00.000000000","2019-05-18T12:58:00.000000000",1017,481472.89999999997]
["2019-05-18T05:58:00.000000000","2019-05-18T12:58:00.000000000",1020,2728395.0]
["2019-05-18T05:58:00.000000000","2019-05-18T12:58:00.000000000",1133,964.4375]
["2019-05-18T05:58:15.000000000","2019-05-18T12:58:15.000000000",1022,61.44968]
["2019-05-18T05:58:15.000000000","2019-05-18T12:58:15.000000000",1130,757451022.2092]
["2019-05-18T05:58:30.000000000","2019-05-18T12:58:30.000000000",1021,277.7332]
["2019-05-18T05:58:30.000000000","2019-05-18T12:58:30.000000000",1016,480600.0]
["2019-05-18T05:58:45.000000000","2019-05-18T12:58:45.000000000",1019,59913.48]
["2019-05-18T05:58:45.000000000","2019-05-18T12:58:45.000000000",1018,483050.0]
["2019-05-18T05:59:00.000000000","2019-05-18T12:59:00.000000000",1017,481638.5]
["2019-05-18T05:59:00.000000000","2019-05-18T12:59:00.000000000",1020,2728397.0]
["2019-05-18T05:59:00.000000000","2019-05-18T12:59:00.000000000",1133,964.7177]
["2019-05-18T05:59:15.000000000","2019-05-18T12:59:15.000000000",1022,62.75506]
["2019-05-18T05:59:15.000000000","2019-05-18T12:59:15.000000000",1130,757699583.9539]
["2019-05-18T05:59:30.000000000","2019-05-18T12:59:30.000000000",1021,277.9884]
["2019-05-18T05:59:30.000000000","2019-05-18T12:59:30.000000000",1016,480900.0]
["2019-05-18T05:59:45.000000000","2019-05-18T12:59:45.000000000",1019,60800.049999999996]
["2019-05-18T05:59:45.000000000","2019-05-18T12:59:45.000000000",1018,483191.7]
["2019-05-18T06:00:00.000000000","2019-05-18T13:00:00.000000000",1017,481897.89999999997]
["2019-05-18T06:00:00.000000000","2019-05-18T13:00:00.000000000",1020,2728397.0]
["2019-05-18T06:00:00.000000000","2019-05-18T13:00:00.000000000",1133,965.0458]
["2019-05-18T06:00:15.000000000","2019-05-18T13:00:15.000000000",1022,63.85845]
["2019-05-18T06:00:15.000000000","2019-05-18T13:00:15.000000000",1130,758147859.581]
["2019-05-18T06:00:30.000000000","2019-05-18T13:00:30.000000000",1021,277.7843]
["2019-05-18T06:00:30.000000000","2019-05-18T13:00:30.000000000",1016,480700.0]
["2019-05-18T06:00:45.000000000","2019-05-18T13:00:45.000000000",1019,62413.48]
["2019-05-18T06:00:45.000000000","2019-05-18T13:00:45.000000000",1018,481418.8]
["2019-05-18T06:01:00.000000000","2019-05-18T13:01:00.000000000",1017,481860.4]
["2019-05-18T06:01:00.000000000","2019-05-18T13:01:00.000000000",1020,2728398.0]
["2019-05-18T06:01:00.000000000","2019-05-18T13:01:00.000000000",1133,962.7396]
["2019-05-18T06:01:15.000000000","2019-05-18T13:01:15.000000000",1022,64.77746]
["2019-05-18T06:01:15.000000000","2019-05-18T13:01:15.000000000",1130,757657849.1868]
["2019-05-18T06:01:30.000000000","2019-05-18T13:01:30.000000000",1021,277.5045]
["2019-05-18T06:01:30.000000000","2019-05-18T13:01:30.000000000",1016,480400.0]
["2019-05-18T06:01:45.000000000","2019-05-18T13:01:45.000000000",1019,63853.44]
["2019-05-18T06:01:45.000000000","2019-05-18T13:01:45.000000000",1018,481429.19999999995]
["2019-05-18T06:02:00.000000000","2019-05-18T13:02:00.000000000",1017,481843.8]
["2019-05-18T06:02:00.000000000","2019-05-18T13:02:00.000000000",1020,2728399.0]
["2019-05-18T06:02:00.000000000","2019-05-18T13:02:00.000000000",1133,962.748]
["2019-05-18T06:02:15.000000000","2019-05-18T13:02:15.000000000",1022,65.6899]
["2019-05-18T06:02:15.000000000","2019-05-18T13:02:15.000000000",1130,757712417.1668]
["2019-05-18T06:02:30.000000000","2019-05-18T13:02:30.000000000",1021,277.4645]
["2019-05-18T06:02:30.000000000","2019-05-18T13:02:30.000000000",1016,480400.0]
["2019-05-18T06:02:45.000000000","2019-05-18T13:02:45.000000000",1019,61160.08]
["2019-05-18T06:02:45.000000000","2019-05-18T13:02:45.000000000",1018,480952.1]
["2019-05-18T06:03:00.000000000","2019-05-18T13:03:00.000000000",1017,481528.1]
["2019-05-18T06:03:00.000000000","2019-05-18T13:03:00.000000000",1020,2728400.0]
["2019-05-18T06:03:00.000000000","2019-05-18T13:03:00.000000000",1133,962.6344]
["2019-05-18T06:03:15.000000000","2019-05-18T13:03:15.000000000",1022,67.35934]
["2019-05-18T06:03:15.000000000","2019-05-18T13:03:15.000000000",1130,757276423.72]
["2019-05-18T06:03:30.000000000","2019-05-18T13:03:30.000000000",1021,277.611]
["2019-05-18T06:03:30.000000000","2019-05-18T13:03:30.000000000",1016,480300.0]
["2019-05-18T06:03:45.000000000","2019-05-18T13:03:45.000000000",1019,57733.33]
["2019-05-18T06:03:45.000000000","2019-05-18T13:03:45.000000000",1018,480795.8]
["2019-05-18T06:04:00.000000000","2019-05-18T13:04:00.000000000",1017,481628.10000000003]
["2019-05-18T06:04:00.000000000","2019-05-18T13:04:00.000000000",1020,2728401.0]
["2019-05-18T06:04:00.000000000","2019-05-18T13:04:00.000000000",1133,962.3948]
["2019-05-18T06:04:15.000000000","2019-05-18T13:04:15.000000000",1022,68.26064]
["2019-05-18T06:04:15.000000000","2019-05-18T13:04:15.000000000",1130,757016411.8179]
["2019-05-18T06:04:30.000000000","2019-05-18T13:04:30.000000000",1021,277.5222]
["2019-05-18T06:04:30.000000000","2019-05-18T13:04:30.000000000",1016,480500.0]
["2019-05-18T06:04:45.000000000","2019-05-18T13:04:45.000000000",1019,56593.43]
["2019-05-18T06:04:45.000000000","2019-05-18T13:04:45.000000000",1018,480956.2]
["2019-05-18T06:05:00.000000000","2019-05-18T13:05:00.000000000",1017,481744.8]
["2019-05-18T06:05:00.000000000","2019-05-18T13:05:00.000000000",1020,2728402.0]
["2019-05-18T06:05:00.000000000","2019-05-18T13:05:00.000000000",1133,962.5823]
["2019-05-18T06:05:15.000000000","2019-05-18T13:05:15.000000000",1022,69.30188]
["2019-05-18T06:05:15.000000000","2019-05-18T13:05:15.000000000",1130,756774134.338]
["2019-05-18T06:05:30.000000000","2019-05-18T13:05:30.000000000",1021,277.6066]
["2019-05-18T06:05:30.000000000","2019-05-18T13:05:30.000000000",1016,480500.0]
["2019-05-18T06:05:45.000000000","2019-05-18T13:05:45.000000000",1019,56706.740000000005]
["2019-05-18T06:05:45.000000000","2019-05-18T13:05:45.000000000",1018,481062.5]
["2019-05-18T06:06:00.000000000","2019-05-18T13:06:00.000000000",1017,481842.69999999995]
["2019-05-18T06:06:00.000000000","2019-05-18T13:06:00.000000000",1020,2728402.0]
["2019-05-18T06:06:00.000000000","2019-05-18T13:06:00.000000000",1133,962.699]
["2019-05-18T06:06:15.000000000","2019-05-18T13:06:15.000000000",1022,70.43846]
["2019-05-18T06:06:15.000000000","2019-05-18T13:06:15.000000000",1130,756956396.1871]
["2019-05-18T06:06:30.000000000","2019-05-18T13:06:30.000000000",1021,277.6022]
["2019-05-18T06:06:30.000000000","2019-05-18T13:06:30.000000000",1016,480400.0]
["2019-05-18T06:06:45.000000000","2019-05-18T13:06:45.000000000",1019,57506.79]
["2019-05-18T06:06:45.000000000","2019-05-18T13:06:45.000000000",1018,480939.6]
["2019-05-18T06:07:00.000000000","2019-05-18T13:07:00.000000000",1017,481450.0]
["2019-05-18T06:07:00.000000000","2019-05-18T13:07:00.000000000",1020,2728404.0]
["2019-05-18T06:07:00.000000000","2019-05-18T13:07:00.000000000",1133,962.2875]
["2019-05-18T06:07:15.000000000","2019-05-18T13:07:15.000000000",1022,71.32871]
["2019-05-18T06:07:15.000000000","2019-05-18T13:07:15.000000000",1130,757568381.7996]
["2019-05-18T06:07:30.000000000","2019-05-18T13:07:30.000000000",1021,277.8642]
["2019-05-18T06:07:30.000000000","2019-05-18T13:07:30.000000000",1016,480300.0]
["2019-05-18T06:07:45.000000000","2019-05-18T13:07:45.000000000",1019,58460.079999999994]
["2019-05-18T06:07:45.000000000","2019-05-18T13:07:45.000000000",1018,482866.69999999995]
["2019-05-18T06:08:00.000000000","2019-05-18T13:08:00.000000000",1017,481543.8]
["2019-05-18T06:08:00.000000000","2019-05-18T13:08:00.000000000",1020,2728404.0]
["2019-05-18T06:08:00.000000000","2019-05-18T13:08:00.000000000",1133,965.1355]
["2019-05-18T06:08:15.000000000","2019-05-18T13:08:15.000000000",1022,72.94044]
["2019-05-18T06:08:15.000000000","2019-05-18T13:08:15.000000000",1130,757556654.4775]
["2019-05-18T06:08:30.000000000","2019-05-18T13:08:30.000000000",1021,277.8508]
["2019-05-18T06:08:30.000000000","2019-05-18T13:08:30.000000000",1016,480700.0]
["2019-05-18T06:08:45.000000000","2019-05-18T13:08:45.000000000",1019,60113.43]
["2019-05-18T06:08:45.000000000","2019-05-18T13:08:45.000000000",1018,481893.7]
["2019-05-18T06:09:00.000000000","2019-05-18T13:09:00.000000000",1017,481889.6]
["2019-05-18T06:09:00.000000000","2019-05-18T13:09:00.000000000",1020,2728406.0]
["2019-05-18T06:09:00.000000000","2019-05-18T13:09:00.000000000",1133,964.6771]
["2019-05-18T06:09:15.000000000","2019-05-18T13:09:15.000000000",1022,74.67198]
["2019-05-18T06:09:15.000000000","2019-05-18T13:09:15.000000000",1130,757411508.0932]
["2019-05-18T06:09:30.000000000","2019-05-18T13:09:30.000000000",1021,277.7509]
["2019-05-18T06:09:30.000000000","2019-05-18T13:09:30.000000000",1016,480400.0]
["2019-05-18T06:09:45.000000000","2019-05-18T13:09:45.000000000",1019,61560.17]
["2019-05-18T06:09:45.000000000","2019-05-18T13:09:45.000000000",1018,483552.1]
["2019-05-18T06:10:00.000000000","2019-05-18T13:10:00.000000000",1017,481875.0]
["2019-05-18T06:10:00.000000000","2019-05-18T13:10:00.000000000",1020,2728407.0]
["2019-05-18T06:10:00.000000000","2019-05-18T13:10:00.000000000",1133,965.1938]
["2019-05-18T06:10:15.000000000","2019-05-18T13:10:15.000000000",1022,75.55783]
["2019-05-18T06:10:15.000000000","2019-05-18T13:10:15.000000000",1130,757375497.8823]
["2019-05-18T06:10:30.000000000","2019-05-18T13:10:30.000000000",1021,277.5889]
["2019-05-18T06:10:30.000000000","2019-05-18T13:10:30.000000000",1016,480500.0]
["2019-05-18T06:10:45.000000000","2019-05-18T13:10:45.000000000",1019,63520.119999999995]
["2019-05-18T06:10:45.000000000","2019-05-18T13:10:45.000000000",1018,483268.7]
["2019-05-18T06:11:00.000000000","2019-05-18T13:11:00.000000000",1017,481814.6]
["2019-05-18T06:11:00.000000000","2019-05-18T13:11:00.000000000",1020,2728408.0]
["2019-05-18T06:11:00.000000000","2019-05-18T13:11:00.000000000",1133,965.1938]
["2019-05-18T06:11:15.000000000","2019-05-18T13:11:15.000000000",1022,76.92532]
["2019-05-18T06:11:15.000000000","2019-05-18T13:11:15.000000000",1130,757466631.4576]
["2019-05-18T06:11:30.000000000","2019-05-18T13:11:30.000000000",1021,277.782]
["2019-05-18T06:11:30.000000000","2019-05-18T13:11:30.000000000",1016,480300.0]
["2019-05-18T06:11:45.000000000","2019-05-18T13:11:45.000000000",1019,63626.69]
["2019-05-18T06:11:45.000000000","2019-05-18T13:11:45.000000000",1018,481158.3]
["2019-05-18T06:12:00.000000000","2019-05-18T13:12:00.000000000",1017,481526.0]
["2019-05-18T06:12:00.000000000","2019-05-18T13:12:00.000000000",1020,2728409.0]
["2019-05-18T06:12:00.000000000","2019-05-18T13:12:00.000000000",1133,964.2552]
["2019-05-18T06:12:15.000000000","2019-05-18T13:12:15.000000000",1022,78.18849]
["2019-05-18T06:12:15.000000000","2019-05-18T13:12:15.000000000",1130,757285197.0404]
["2019-05-18T06:12:30.000000000","2019-05-18T13:12:30.000000000",1021,277.6444]
["2019-05-18T06:12:30.000000000","2019-05-18T13:12:30.000000000",1016,480500.0]
["2019-05-18T06:12:45.000000000","2019-05-18T13:12:45.000000000",1019,59166.86]
["2019-05-18T06:12:45.000000000","2019-05-18T13:12:45.000000000",1018,482570.80000000005]
["2019-05-18T06:13:00.000000000","2019-05-18T13:13:00.000000000",1017,481747.9]
["2019-05-18T06:13:00.000000000","2019-05-18T13:13:00.000000000",1020,2728410.0]
["2019-05-18T06:13:00.000000000","2019-05-18T13:13:00.000000000",1133,965.0166]
["2019-05-18T06:13:15.000000000","2019-05-18T13:13:15.000000000",1022,79.68254]
["2019-05-18T06:13:15.000000000","2019-05-18T13:13:15.000000000",1130,757818333.069]
["2019-05-18T06:13:30.000000000","2019-05-18T13:13:30.000000000",1021,277.6888]
["2019-05-18T06:13:30.000000000","2019-05-18T13:13:30.000000000",1016,480500.0]
["2019-05-18T06:13:45.000000000","2019-05-18T13:13:45.000000000",1019,57700.200000000004]
["2019-05-18T06:13:45.000000000","2019-05-18T13:13:45.000000000",1018,483479.2]
["2019-05-18T06:14:00.000000000","2019-05-18T13:14:00.000000000",1017,481562.5]
["2019-05-18T06:14:00.000000000","2019-05-18T13:14:00.000000000",1020,2728411.0]
["2019-05-18T06:14:00.000000000","2019-05-18T13:14:00.000000000",1133,964.9188]
["2019-05-18T06:14:15.000000000","2019-05-18T13:14:15.000000000",1022,81.31422]
["2019-05-18T06:14:15.000000000","2019-05-18T13:14:15.000000000",1130,757406893.6]
["2019-05-18T06:14:30.000000000","2019-05-18T13:14:30.000000000",1021,277.5223]
["2019-05-18T06:14:30.000000000","2019-05-18T13:14:30.000000000",1016,480500.0]
["2019-05-18T06:14:45.000000000","2019-05-18T13:14:45.000000000",1019,57353.44]
["2019-05-18T06:14:45.000000000","2019-05-18T13:14:45.000000000",1018,481189.6]
["2019-05-18T06:15:00.000000000","2019-05-18T13:15:00.000000000",1017,481644.8]
["2019-05-18T06:15:00.000000000","2019-05-18T13:15:00.000000000",1020,2728412.0]
["2019-05-18T06:15:00.000000000","2019-05-18T13:15:00.000000000",1133,963.0531]
["2019-05-18T06:15:15.000000000","2019-05-18T13:15:15.000000000",1022,82.76394]
["2019-05-18T06:15:15.000000000","2019-05-18T13:15:15.000000000",1130,758267166.6624]
["2019-05-18T06:15:30.000000000","2019-05-18T13:15:30.000000000",1021,277.6444]
["2019-05-18T06:15:30.000000000","2019-05-18T13:15:30.000000000",1016,480300.0]
["2019-05-18T06:15:45.000000000","2019-05-18T13:15:45.000000000",1019,58160.03]
["2019-05-18T06:15:45.000000000","2019-05-18T13:15:45.000000000",1018,482643.7]
["2019-05-18T06:16:00.000000000","2019-05-18T13:16:00.000000000",1017,481687.5]
["2019-05-18T06:16:00.000000000","2019-05-18T13:16:00.000000000",1020,2728413.0]
["2019-05-18T06:16:00.000000000","2019-05-18T13:16:00.000000000",1133,963.2563]
["2019-05-18T06:16:15.000000000","2019-05-18T13:16:15.000000000",1022,83.68966]
["2019-05-18T06:16:15.000000000","2019-05-18T13:16:15.000000000",1130,758043719.7034]
["2019-05-18T06:16:30.000000000","2019-05-18T13:16:30.000000000",1021,277.7554]
["2019-05-18T06:16:30.000000000","2019-05-18T13:16:30.000000000",1016,479900.0]
["2019-05-18T06:16:45.000000000","2019-05-18T13:16:45.000000000",1019,59766.67]
["2019-05-18T06:16:45.000000000","2019-05-18T13:16:45.000000000",1018,482820.80000000005]
["2019-05-18T06:17:00.000000000","2019-05-18T13:17:00.000000000",1017,481830.2]
["2019-05-18T06:17:00.000000000","2019-05-18T13:17:00.000000000",1020,2728414.0]
["2019-05-18T06:17:00.000000000","2019-05-18T13:17:00.000000000",1133,965.2219]
["2019-05-18T06:17:15.000000000","2019-05-18T13:17:15.000000000",1022,84.63094]
["2019-05-18T06:17:15.000000000","2019-05-18T13:17:15.000000000",1130,758407149.573]
["2019-05-18T06:17:30.000000000","2019-05-18T13:17:30.000000000",1021,278.0506]
["2019-05-18T06:17:30.000000000","2019-05-18T13:17:30.000000000",1016,480600.0]
["2019-05-18T06:17:45.000000000","2019-05-18T13:17:45.000000000",1019,61206.740000000005]
["2019-05-18T06:17:45.000000000","2019-05-18T13:17:45.000000000",1018,483652.10000000003]
["2019-05-18T06:18:00.000000000","2019-05-18T13:18:00.000000000",1017,481802.1]
["2019-05-18T06:18:00.000000000","2019-05-18T13:18:00.000000000",1020,2728416.0]
["2019-05-18T06:18:00.000000000","2019-05-18T13:18:00.000000000",1133,965.2459]
["2019-05-18T06:18:15.000000000","2019-05-18T13:18:15.000000000",1022,85.05051]
["2019-05-18T06:18:15.000000000","2019-05-18T13:18:15.000000000",1130,758443988.3136]
["2019-05-18T06:18:30.000000000","2019-05-18T13:18:30.000000000",1021,278.0173]
["2019-05-18T06:18:30.000000000","2019-05-18T13:18:30.000000000",1016,480400.0]
["2019-05-18T06:18:45.000000000","2019-05-18T13:18:45.000000000",1019,63620.1]
["2019-05-18T06:18:45.000000000","2019-05-18T13:18:45.000000000",1018,483522.89999999997]
["2019-05-18T06:19:00.000000000","2019-05-18T13:19:00.000000000",1017,481667.7]
["2019-05-18T06:19:00.000000000","2019-05-18T13:19:00.000000000",1020,2728417.0]
["2019-05-18T06:19:00.000000000","2019-05-18T13:19:00.000000000",1133,965.0156]
["2019-05-18T06:19:15.000000000","2019-05-18T13:19:15.000000000",1022,88.41164]
["2019-05-18T06:19:15.000000000","2019-05-18T13:19:15.000000000",1130,757917408.9705]
["2019-05-18T06:19:30.000000000","2019-05-18T13:19:30.000000000",1021,278.004]
["2019-05-18T06:19:30.000000000","2019-05-18T13:19:30.000000000",1016,480700.0]
["2019-05-18T06:19:45.000000000","2019-05-18T13:19:45.000000000",1019,63626.69]
["2019-05-18T06:19:45.000000000","2019-05-18T13:19:45.000000000",1018,483575.0]
["2019-05-18T06:20:00.000000000","2019-05-18T13:20:00.000000000",1017,481698.89999999997]
["2019-05-18T06:20:00.000000000","2019-05-18T13:20:00.000000000",1020,2728418.0]
["2019-05-18T06:20:00.000000000","2019-05-18T13:20:00.000000000",1133,965.3927]
["2019-05-18T06:20:15.000000000","2019-05-18T13:20:15.000000000",1022,89.79247]
["2019-05-18T06:20:15.000000000","2019-05-18T13:20:15.000000000",1130,757996543.0107]
["2019-05-18T06:20:30.000000000","2019-05-18T13:20:30.000000000",1021,277.8464]
["2019-05-18T06:20:30.000000000","2019-05-18T13:20:30.000000000",1016,480400.0]
["2019-05-18T06:20:45.000000000","2019-05-18T13:20:45.000000000",1019,60513.48]
["2019-05-18T06:20:45.000000000","2019-05-18T13:20:45.000000000",1018,481012.5]
["2019-05-18T06:21:00.000000000","2019-05-18T13:21:00.000000000",1017,481830.2]
["2019-05-18T06:21:00.000000000","2019-05-18T13:21:00.000000000",1020,2728419.0]
["2019-05-18T06:21:00.000000000","2019-05-18T13:21:00.000000000",1133,964.4406]
["2019-05-18T06:21:15.000000000","2019-05-18T13:21:15.000000000",1022,87.67676]
["2019-05-18T06:21:15.000000000","2019-05-18T13:21:15.000000000",1130,758142245.612]
["2019-05-18T06:21:30.000000000","2019-05-18T13:21:30.000000000",1021,277.7509]
["2019-05-18T06:21:30.000000000","2019-05-18T13:21:30.000000000",1016,480000.0]
["2019-05-18T06:21:45.000000000","2019-05-18T13:21:45.000000000",1019,57393.36]
["2019-05-18T06:21:45.000000000","2019-05-18T13:21:45.000000000",1018,482604.2]
["2019-05-18T06:22:00.000000000","2019-05-18T13:22:00.000000000",1017,481686.5]
["2019-05-18T06:22:00.000000000","2019-05-18T13:22:00.000000000",1020,2728421.0]
["2019-05-18T06:22:00.000000000","2019-05-18T13:22:00.000000000",1133,964.8511]
["2019-05-18T06:22:15.000000000","2019-05-18T13:22:15.000000000",1022,86.7488]
["2019-05-18T06:22:15.000000000","2019-05-18T13:22:15.000000000",1130,757899966.8537]
["2019-05-18T06:22:30.000000000","2019-05-18T13:22:30.000000000",1021,277.6732]
["2019-05-18T06:22:30.000000000","2019-05-18T13:22:30.000000000",1016,480300.0]
["2019-05-18T06:22:45.000000000","2019-05-18T13:22:45.000000000",1019,57506.79]
["2019-05-18T06:22:45.000000000","2019-05-18T13:22:45.000000000",1018,482737.5]
["2019-05-18T06:23:00.000000000","2019-05-18T13:23:00.000000000",1017,481710.39999999997]
["2019-05-18T06:23:00.000000000","2019-05-18T13:23:00.000000000",1020,2728422.0]
["2019-05-18T06:23:00.000000000","2019-05-18T13:23:00.000000000",1133,965.1604]
["2019-05-18T06:23:15.000000000","2019-05-18T13:23:15.000000000",1022,91.56615]
["2019-05-18T06:23:15.000000000","2019-05-18T13:23:15.000000000",1130,757706526.6714]
["2019-05-18T06:23:30.000000000","2019-05-18T13:23:30.000000000",1021,277.9706]
["2019-05-18T06:23:30.000000000","2019-05-18T13:23:30.000000000",1016,480300.0]
["2019-05-18T06:23:45.000000000","2019-05-18T13:23:45.000000000",1019,58293.46000000001]
["2019-05-18T06:23:45.000000000","2019-05-18T13:23:45.000000000",1018,481262.5]
["2019-05-18T06:24:00.000000000","2019-05-18T13:24:00.000000000",1017,481630.2]
["2019-05-18T06:24:00.000000000","2019-05-18T13:24:00.000000000",1020,2728423.0]
["2019-05-18T06:24:00.000000000","2019-05-18T13:24:00.000000000",1133,962.5531]
["2019-05-18T06:24:15.000000000","2019-05-18T13:24:15.000000000",1022,79.94453]
["2019-05-18T06:24:15.000000000","2019-05-18T13:24:15.000000000",1130,756683372.9128]
["2019-05-18T06:24:30.000000000","2019-05-18T13:24:30.000000000",1021,277.3802]
["2019-05-18T06:24:30.000000000","2019-05-18T13:24:30.000000000",1016,479700.0]
["2019-05-18T06:24:45.000000000","2019-05-18T13:24:45.000000000",1019,60506.79]
["2019-05-18T06:24:45.000000000","2019-05-18T13:24:45.000000000",1018,480672.9]
["2019-05-18T06:25:00.000000000","2019-05-18T13:25:00.000000000",1017,481823.89999999997]
["2019-05-18T06:25:00.000000000","2019-05-18T13:25:00.000000000",1020,2728424.0]
["2019-05-18T06:25:00.000000000","2019-05-18T13:25:00.000000000",1133,962.8697]
["2019-05-18T06:25:15.000000000","2019-05-18T13:25:15.000000000",1022,78.15744]
["2019-05-18T06:25:15.000000000","2019-05-18T13:25:15.000000000",1130,756956219.804]
["2019-05-18T06:25:30.000000000","2019-05-18T13:25:30.000000000",1021,277.4978]
["2019-05-18T06:25:30.000000000","2019-05-18T13:25:30.000000000",1016,481000.0]
["2019-05-18T06:25:45.000000000","2019-05-18T13:25:45.000000000",1019,62273.45]
["2019-05-18T06:25:45.000000000","2019-05-18T13:25:45.000000000",1018,483470.8]
["2019-05-18T06:26:00.000000000","2019-05-18T13:26:00.000000000",1017,481684.39999999997]
["2019-05-18T06:26:00.000000000","2019-05-18T13:26:00.000000000",1020,2728425.0]
["2019-05-18T06:26:00.000000000","2019-05-18T13:26:00.000000000",1133,965.4386]
["2019-05-18T06:26:15.000000000","2019-05-18T13:26:15.000000000",1022,105.823]
["2019-05-18T06:26:15.000000000","2019-05-18T13:26:15.000000000",1130,759397897.4132]
["2019-05-18T06:26:30.000000000","2019-05-18T13:26:30.000000000",1021,277.9396]
["2019-05-18T06:26:30.000000000","2019-05-18T13:26:30.000000000",1016,481000.0]
["2019-05-18T06:26:45.000000000","2019-05-18T13:26:45.000000000",1019,64446.74999999999]
["2019-05-18T06:26:45.000000000","2019-05-18T13:26:45.000000000",1018,483758.30000000005]
["2019-05-18T06:27:00.000000000","2019-05-18T13:27:00.000000000",1017,481695.80000000005]
["2019-05-18T06:27:00.000000000","2019-05-18T13:27:00.000000000",1020,2728427.0]
["2019-05-18T06:27:00.000000000","2019-05-18T13:27:00.000000000",1133,965.5604]
["2019-05-18T06:27:15.000000000","2019-05-18T13:27:15.000000000",1022,108.5736]
["2019-05-18T06:27:15.000000000","2019-05-18T13:27:15.000000000",1130,759470479.0569]
["2019-05-18T06:27:30.000000000","2019-05-18T13:27:30.000000000",1021,278.4613]
["2019-05-18T06:27:30.000000000","2019-05-18T13:27:30.000000000",1016,481600.0]
["2019-05-18T06:27:45.000000000","2019-05-18T13:27:45.000000000",1019,61106.69]
["2019-05-18T06:27:45.000000000","2019-05-18T13:27:45.000000000",1018,482427.1]
["2019-05-18T06:28:00.000000000","2019-05-18T13:28:00.000000000",1017,481897.89999999997]
["2019-05-18T06:28:00.000000000","2019-05-18T13:28:00.000000000",1020,2728429.0]
["2019-05-18T06:28:00.000000000","2019-05-18T13:28:00.000000000",1133,964.2062]
["2019-05-18T06:28:15.000000000","2019-05-18T13:28:15.000000000",1022,112.1612]
["2019-05-18T06:28:15.000000000","2019-05-18T13:28:15.000000000",1130,759695312.6301]
["2019-05-18T06:28:30.000000000","2019-05-18T13:28:30.000000000",1021,278.4391]
["2019-05-18T06:28:30.000000000","2019-05-18T13:28:30.000000000",1016,481200.0]
["2019-05-18T06:28:45.000000000","2019-05-18T13:28:45.000000000",1019,58046.71]
["2019-05-18T06:28:45.000000000","2019-05-18T13:28:45.000000000",1018,483554.19999999995]
["2019-05-18T06:29:00.000000000","2019-05-18T13:29:00.000000000",1017,481769.8]
["2019-05-18T06:29:00.000000000","2019-05-18T13:29:00.000000000",1020,2728430.0]
["2019-05-18T06:29:00.000000000","2019-05-18T13:29:00.000000000",1133,963.5115]
["2019-05-18T06:29:15.000000000","2019-05-18T13:29:15.000000000",1022,86.014]
["2019-05-18T06:29:15.000000000","2019-05-18T13:29:15.000000000",1130,757199896.146]
["2019-05-18T06:29:30.000000000","2019-05-18T13:29:30.000000000",1021,277.6288]
["2019-05-18T06:29:30.000000000","2019-05-18T13:29:30.000000000",1016,479900.0]
["2019-05-18T06:29:45.000000000","2019-05-18T13:29:45.000000000",1019,57900.149999999994]
["2019-05-18T06:29:45.000000000","2019-05-18T13:29:45.000000000",1018,480485.4]
["2019-05-18T06:30:00.000000000","2019-05-18T13:30:00.000000000",1017,479749.0]
["2019-05-18T06:30:00.000000000","2019-05-18T13:30:00.000000000",1020,2728431.0]
["2019-05-18T06:30:00.000000000","2019-05-18T13:30:00.000000000",1133,961.2032]
["2019-05-18T06:30:15.000000000","2019-05-18T13:30:15.000000000",1022,60.70374]
["2019-05-18T06:30:15.000000000","2019-05-18T13:30:15.000000000",1130,756564449.2452]
["2019-05-18T06:30:30.000000000","2019-05-18T13:30:30.000000000",1021,277.2182]
["2019-05-18T06:30:30.000000000","2019-05-18T13:30:30.000000000",1016,479300.0]
["2019-05-18T06:30:45.000000000","2019-05-18T13:30:45.000000000",1019,57646.810000000005]
["2019-05-18T06:30:45.000000000","2019-05-18T13:30:45.000000000",1018,481408.3]
["2019-05-18T06:31:00.000000000","2019-05-18T13:31:00.000000000",1017,479799.0]
["2019-05-18T06:31:00.000000000","2019-05-18T13:31:00.000000000",1020,2728432.0]
["2019-05-18T06:31:00.000000000","2019-05-18T13:31:00.000000000",1133,960.9907]
["2019-05-18T06:31:15.000000000","2019-05-18T13:31:15.000000000",1022,49.4395]
["2019-05-18T06:31:15.000000000","2019-05-18T13:31:15.000000000",1130,755135028.1664]
["2019-05-18T06:31:30.000000000","2019-05-18T13:31:30.000000000",1021,276.6564]
["2019-05-18T06:31:30.000000000","2019-05-18T13:31:30.000000000",1016,479000.0]
["2019-05-18T06:31:45.000000000","2019-05-18T13:31:45.000000000",1019,57500.0]
["2019-05-18T06:31:45.000000000","2019-05-18T13:31:45.000000000",1018,481658.3]
["2019-05-18T06:32:00.000000000","2019-05-18T13:32:00.000000000",1017,479395.8]
["2019-05-18T06:32:00.000000000","2019-05-18T13:32:00.000000000",1020,2728432.0]
["2019-05-18T06:32:00.000000000","2019-05-18T13:32:00.000000000",1133,961.1]
["2019-05-18T06:32:15.000000000","2019-05-18T13:32:15.000000000",1022,51.26875]
["2019-05-18T06:32:15.000000000","2019-05-18T13:32:15.000000000",1130,755795858.5609]
["2019-05-18T06:32:30.000000000","2019-05-18T13:32:30.000000000",1021,276.8984]
["2019-05-18T06:32:30.000000000","2019-05-18T13:32:30.000000000",1016,479100.0]
["2019-05-18T06:32:45.000000000","2019-05-18T13:32:45.000000000",1019,57906.689999999995]
["2019-05-18T06:32:45.000000000","2019-05-18T13:32:45.000000000",1018,481716.7]
["2019-05-18T06:33:00.000000000","2019-05-18T13:33:00.000000000",1017,479760.4]
["2019-05-18T06:33:00.000000000","2019-05-18T13:33:00.000000000",1020,2728433.0]
["2019-05-18T06:33:00.000000000","2019-05-18T13:33:00.000000000",1133,961.5333]
["2019-05-18T06:33:15.000000000","2019-05-18T13:33:15.000000000",1022,55.6133]
["2019-05-18T06:33:15.000000000","2019-05-18T13:33:15.000000000",1130,756353008.9476]
["2019-05-18T06:33:30.000000000","2019-05-18T13:33:30.000000000",1021,277.2891]
["2019-05-18T06:33:30.000000000","2019-05-18T13:33:30.000000000",1016,479300.0]
["2019-05-18T06:33:45.000000000","2019-05-18T13:33:45.000000000",1019,58506.79]
["2019-05-18T06:33:45.000000000","2019-05-18T13:33:45.000000000",1018,481687.5]
["2019-05-18T06:34:00.000000000","2019-05-18T13:34:00.000000000",1017,479672.9]
["2019-05-18T06:34:00.000000000","2019-05-18T13:34:00.000000000",1020,2728434.0]
["2019-05-18T06:34:00.000000000","2019-05-18T13:34:00.000000000",1133,961.3146]
["2019-05-18T06:34:15.000000000","2019-05-18T13:34:15.000000000",1022,56.93646]
["2019-05-18T06:34:15.000000000","2019-05-18T13:34:15.000000000",1130,755262999.5646]
["2019-05-18T06:34:30.000000000","2019-05-18T13:34:30.000000000",1021,277.0494]
["2019-05-18T06:34:30.000000000","2019-05-18T13:34:30.000000000",1016,479300.0]
["2019-05-18T06:34:45.000000000","2019-05-18T13:34:45.000000000",1019,59513.46]
["2019-05-18T06:34:45.000000000","2019-05-18T13:34:45.000000000",1018,481897.89999999997]
["2019-05-18T06:35:00.000000000","2019-05-18T13:35:00.000000000",1017,479799.0]
["2019-05-18T06:35:00.000000000","2019-05-18T13:35:00.000000000",1020,2728435.0]
["2019-05-18T06:35:00.000000000","2019-05-18T13:35:00.000000000",1133,961.6823]
["2019-05-18T06:35:15.000000000","2019-05-18T13:35:15.000000000",1022,57.68459]
["2019-05-18T06:35:15.000000000","2019-05-18T13:35:15.000000000",1130,755293562.005]
["2019-05-18T06:35:30.000000000","2019-05-18T13:35:30.000000000",1021,277.0183]
["2019-05-18T06:35:30.000000000","2019-05-18T13:35:30.000000000",1016,479400.0]
["2019-05-18T06:35:45.000000000","2019-05-18T13:35:45.000000000",1019,60506.79]
["2019-05-18T06:35:45.000000000","2019-05-18T13:35:45.000000000",1018,480491.69999999995]
["2019-05-18T06:36:00.000000000","2019-05-18T13:36:00.000000000",1017,479467.69999999995]
["2019-05-18T06:36:00.000000000","2019-05-18T13:36:00.000000000",1020,2728436.0]
["2019-05-18T06:36:00.000000000","2019-05-18T13:36:00.000000000",1133,959.6739]
["2019-05-18T06:36:15.000000000","2019-05-18T13:36:15.000000000",1022,58.31277]
["2019-05-18T06:36:15.000000000","2019-05-18T13:36:15.000000000",1130,756359838.7732]
["2019-05-18T06:36:30.000000000","2019-05-18T13:36:30.000000000",1021,277.0183]
["2019-05-18T06:36:30.000000000","2019-05-18T13:36:30.000000000",1016,479300.0]
["2019-05-18T06:36:45.000000000","2019-05-18T13:36:45.000000000",1019,61380.090000000004]
["2019-05-18T06:36:45.000000000","2019-05-18T13:36:45.000000000",1018,481433.3]
["2019-05-18T06:37:00.000000000","2019-05-18T13:37:00.000000000",1017,479438.5]
["2019-05-18T06:37:00.000000000","2019-05-18T13:37:00.000000000",1020,2728436.0]
["2019-05-18T06:37:00.000000000","2019-05-18T13:37:00.000000000",1133,959.9385]
["2019-05-18T06:37:15.000000000","2019-05-18T13:37:15.000000000",1022,61.70719]
["2019-05-18T06:37:15.000000000","2019-05-18T13:37:15.000000000",1130,756214690.2948]
["2019-05-18T06:37:30.000000000","2019-05-18T13:37:30.000000000",1021,277.2382]
["2019-05-18T06:37:30.000000000","2019-05-18T13:37:30.000000000",1016,480300.0]
["2019-05-18T06:37:45.000000000","2019-05-18T13:37:45.000000000",1019,63120.1]
["2019-05-18T06:37:45.000000000","2019-05-18T13:37:45.000000000",1018,482087.5]
["2019-05-18T06:38:00.000000000","2019-05-18T13:38:00.000000000",1017,481657.30000000005]
["2019-05-18T06:38:00.000000000","2019-05-18T13:38:00.000000000",1020,2728437.0]
["2019-05-18T06:38:00.000000000","2019-05-18T13:38:00.000000000",1133,964.176]
["2019-05-18T06:38:15.000000000","2019-05-18T13:38:15.000000000",1022,117.5224]
["2019-05-18T06:38:15.000000000","2019-05-18T13:38:15.000000000",1130,759849246.8712]
["2019-05-18T06:38:30.000000000","2019-05-18T13:38:30.000000000",1021,278.6989]
["2019-05-18T06:38:30.000000000","2019-05-18T13:38:30.000000000",1016,481500.0]
["2019-05-18T06:38:45.000000000","2019-05-18T13:38:45.000000000",1019,64800.049999999996]
["2019-05-18T06:38:45.000000000","2019-05-18T13:38:45.000000000",1018,483168.8]
["2019-05-18T06:39:00.000000000","2019-05-18T13:39:00.000000000",1017,481736.5]
["2019-05-18T06:39:00.000000000","2019-05-18T13:39:00.000000000",1020,2728439.0]
["2019-05-18T06:39:00.000000000","2019-05-18T13:39:00.000000000",1133,965.124]
["2019-05-18T06:39:15.000000000","2019-05-18T13:39:15.000000000",1022,102.0912]
["2019-05-18T06:39:15.000000000","2019-05-18T13:39:15.000000000",1130,758765794.644]
["2019-05-18T06:39:30.000000000","2019-05-18T13:39:30.000000000",1021,278.1172]
["2019-05-18T06:39:30.000000000","2019-05-18T13:39:30.000000000",1016,481200.0]
["2019-05-18T06:39:45.000000000","2019-05-18T13:39:45.000000000",1019,60746.71]
["2019-05-18T06:39:45.000000000","2019-05-18T13:39:45.000000000",1018,483129.2]
["2019-05-18T06:40:00.000000000","2019-05-18T13:40:00.000000000",1017,481826.0]
["2019-05-18T06:40:00.000000000","2019-05-18T13:40:00.000000000",1020,2728441.0]
["2019-05-18T06:40:00.000000000","2019-05-18T13:40:00.000000000",1133,964.8656]
["2019-05-18T06:40:15.000000000","2019-05-18T13:40:15.000000000",1022,96.07948]
["2019-05-18T06:40:15.000000000","2019-05-18T13:40:15.000000000",1130,758148080.8526]
["2019-05-18T06:40:30.000000000","2019-05-18T13:40:30.000000000",1021,277.964]
["2019-05-18T06:40:30.000000000","2019-05-18T13:40:30.000000000",1016,480700.0]
["2019-05-18T06:40:45.000000000","2019-05-18T13:40:45.000000000",1019,56740.119999999995]
["2019-05-18T06:40:45.000000000","2019-05-18T13:40:45.000000000",1018,483087.5]
["2019-05-18T06:41:00.000000000","2019-05-18T13:41:00.000000000",1017,481832.3]
["2019-05-18T06:41:00.000000000","2019-05-18T13:41:00.000000000",1020,2728442.0]
["2019-05-18T06:41:00.000000000","2019-05-18T13:41:00.000000000",1133,964.8719]
["2019-05-18T06:41:15.000000000","2019-05-18T13:41:15.000000000",1022,91.94587]
["2019-05-18T06:41:15.000000000","2019-05-18T13:41:15.000000000",1130,757790932.8192]
["2019-05-18T06:41:30.000000000","2019-05-18T13:41:30.000000000",1021,277.7753]
["2019-05-18T06:41:30.000000000","2019-05-18T13:41:30.000000000",1016,480300.0]
["2019-05-18T06:41:45.000000000","2019-05-18T13:41:45.000000000",1019,56653.48]
["2019-05-18T06:41:45.000000000","2019-05-18T13:41:45.000000000",1018,480825.0]
["2019-05-18T06:42:00.000000000","2019-05-18T13:42:00.000000000",1017,481819.8]
["2019-05-18T06:42:00.000000000","2019-05-18T13:42:00.000000000",1020,2728443.0]
["2019-05-18T06:42:00.000000000","2019-05-18T13:42:00.000000000",1133,962.7865]
["2019-05-18T06:42:15.000000000","2019-05-18T13:42:15.000000000",1022,92.38319]
["2019-05-18T06:42:15.000000000","2019-05-18T13:42:15.000000000",1130,758184924.8817]
["2019-05-18T06:42:30.000000000","2019-05-18T13:42:30.000000000",1021,277.5756]
["2019-05-18T06:42:30.000000000","2019-05-18T13:42:30.000000000",1016,480900.0]
["2019-05-18T06:42:45.000000000","2019-05-18T13:42:45.000000000",1019,57813.380000000005]
["2019-05-18T06:42:45.000000000","2019-05-18T13:42:45.000000000",1018,481472.89999999997]
["2019-05-18T06:43:00.000000000","2019-05-18T13:43:00.000000000",1017,481690.60000000003]
["2019-05-18T06:43:00.000000000","2019-05-18T13:43:00.000000000",1020,2728444.0]
["2019-05-18T06:43:00.000000000","2019-05-18T13:43:00.000000000",1133,964.2927]
["2019-05-18T06:43:15.000000000","2019-05-18T13:43:15.000000000",1022,94.15473]
["2019-05-18T06:43:15.000000000","2019-05-18T13:43:15.000000000",1130,758112904.0085]
["2019-05-18T06:43:30.000000000","2019-05-18T13:43:30.000000000",1021,277.6955]
["2019-05-18T06:43:30.000000000","2019-05-18T13:43:30.000000000",1016,480600.0]
["2019-05-18T06:43:45.000000000","2019-05-18T13:43:45.000000000",1019,58700.200000000004]
["2019-05-18T06:43:45.000000000","2019-05-18T13:43:45.000000000",1018,482854.2]
["2019-05-18T06:44:00.000000000","2019-05-18T13:44:00.000000000",1017,481806.2]
["2019-05-18T06:44:00.000000000","2019-05-18T13:44:00.000000000",1020,2728446.0]
["2019-05-18T06:44:00.000000000","2019-05-18T13:44:00.000000000",1133,963.0833]
["2019-05-18T06:44:15.000000000","2019-05-18T13:44:15.000000000",1022,94.62535]
["2019-05-18T06:44:15.000000000","2019-05-18T13:44:15.000000000",1130,758022051.7674]
["2019-05-18T06:44:30.000000000","2019-05-18T13:44:30.000000000",1021,277.6977]
["2019-05-18T06:44:30.000000000","2019-05-18T13:44:30.000000000",1016,480800.0]
["2019-05-18T06:44:45.000000000","2019-05-18T13:44:45.000000000",1019,61673.36]
["2019-05-18T06:44:45.000000000","2019-05-18T13:44:45.000000000",1018,481158.3]
["2019-05-18T06:45:00.000000000","2019-05-18T13:45:00.000000000",1017,481704.2]
["2019-05-18T06:45:00.000000000","2019-05-18T13:45:00.000000000",1020,2728447.0]
["2019-05-18T06:45:00.000000000","2019-05-18T13:45:00.000000000",1133,962.0896]
["2019-05-18T06:45:15.000000000","2019-05-18T13:45:15.000000000",1022,87.39711]
["2019-05-18T06:45:15.000000000","2019-05-18T13:45:15.000000000",1130,757695461.6387]
["2019-05-18T06:45:30.000000000","2019-05-18T13:45:30.000000000",1021,277.4956]
["2019-05-18T06:45:30.000000000","2019-05-18T13:45:30.000000000",1016,480100.0]
["2019-05-18T06:45:45.000000000","2019-05-18T13:45:45.000000000",1019,63600.1]
["2019-05-18T06:45:45.000000000","2019-05-18T13:45:45.000000000",1018,481422.9]
["2019-05-18T06:46:00.000000000","2019-05-18T13:46:00.000000000",1017,479822.9]
["2019-05-18T06:46:00.000000000","2019-05-18T13:46:00.000000000",1020,2728448.0]
["2019-05-18T06:46:00.000000000","2019-05-18T13:46:00.000000000",1133,961.7292]
["2019-05-18T06:46:15.000000000","2019-05-18T13:46:15.000000000",1022,71.69492]
["2019-05-18T06:46:15.000000000","2019-05-18T13:46:15.000000000",1130,756750604.9536]
["2019-05-18T06:46:30.000000000","2019-05-18T13:46:30.000000000",1021,277.3025]
["2019-05-18T06:46:30.000000000","2019-05-18T13:46:30.000000000",1016,478900.0]
["2019-05-18T06:46:45.000000000","2019-05-18T13:46:45.000000000",1019,61760.170000000006]
["2019-05-18T06:46:45.000000000","2019-05-18T13:46:45.000000000",1018,481695.80000000005]
["2019-05-18T06:47:00.000000000","2019-05-18T13:47:00.000000000",1017,479854.2]
["2019-05-18T06:47:00.000000000","2019-05-18T13:47:00.000000000",1020,2728449.0]
["2019-05-18T06:47:00.000000000","2019-05-18T13:47:00.000000000",1133,961.6792]
["2019-05-18T06:47:15.000000000","2019-05-18T13:47:15.000000000",1022,68.69576]
["2019-05-18T06:47:15.000000000","2019-05-18T13:47:15.000000000",1130,756157444.6518]
["2019-05-18T06:47:30.000000000","2019-05-18T13:47:30.000000000",1021,277.2492]
["2019-05-18T06:47:30.000000000","2019-05-18T13:47:30.000000000",1016,479400.0]
["2019-05-18T06:47:45.000000000","2019-05-18T13:47:45.000000000",1019,57980.130000000005]
["2019-05-18T06:47:45.000000000","2019-05-18T13:47:45.000000000",1018,481397.89999999997]
["2019-05-18T06:48:00.000000000","2019-05-18T13:48:00.000000000",1017,481401.0]
["2019-05-18T06:48:00.000000000","2019-05-18T13:48:00.000000000",1020,2728450.0]
["2019-05-18T06:48:00.000000000","2019-05-18T13:48:00.000000000",1133,961.9552]
["2019-05-18T06:48:15.000000000","2019-05-18T13:48:15.000000000",1022,78.53033]
["2019-05-18T06:48:15.000000000","2019-05-18T13:48:15.000000000",1130,757472016.155]
["2019-05-18T06:48:30.000000000","2019-05-18T13:48:30.000000000",1021,277.822]
["2019-05-18T06:48:30.000000000","2019-05-18T13:48:30.000000000",1016,480100.0]
["2019-05-18T06:48:45.000000000","2019-05-18T13:48:45.000000000",1019,56900.149999999994]
["2019-05-18T06:48:45.000000000","2019-05-18T13:48:45.000000000",1018,480639.6]
["2019-05-18T06:49:00.000000000","2019-05-18T13:49:00.000000000",1017,481375.0]
["2019-05-18T06:49:00.000000000","2019-05-18T13:49:00.000000000",1020,2728451.0]
["2019-05-18T06:49:00.000000000","2019-05-18T13:49:00.000000000",1133,961.6]
["2019-05-18T06:49:15.000000000","2019-05-18T13:49:15.000000000",1022,77.94653]
["2019-05-18T06:49:15.000000000","2019-05-18T13:49:15.000000000",1130,756443126.4552]
["2019-05-18T06:49:30.000000000","2019-05-18T13:49:30.000000000",1021,277.378]
["2019-05-18T06:49:30.000000000","2019-05-18T13:49:30.000000000",1016,479700.0]
["2019-05-18T06:49:45.000000000","2019-05-18T13:49:45.000000000",1019,57153.48]
["2019-05-18T06:49:45.000000000","2019-05-18T13:49:45.000000000",1018,480254.2]
["2019-05-18T06:50:00.000000000","2019-05-18T13:50:00.000000000",1017,479732.3]
["2019-05-18T06:50:00.000000000","2019-05-18T13:50:00.000000000",1020,2728453.0]
["2019-05-18T06:50:00.000000000","2019-05-18T13:50:00.000000000",1133,960.0677]
["2019-05-18T06:50:15.000000000","2019-05-18T13:50:15.000000000",1022,74.59429]
["2019-05-18T06:50:15.000000000","2019-05-18T13:50:15.000000000",1130,756315984.9427]
["2019-05-18T06:50:30.000000000","2019-05-18T13:50:30.000000000",1021,277.2891]
["2019-05-18T06:50:30.000000000","2019-05-18T13:50:30.000000000",1016,479600.0]
["2019-05-18T06:50:45.000000000","2019-05-18T13:50:45.000000000",1019,57806.840000000004]
["2019-05-18T06:50:45.000000000","2019-05-18T13:50:45.000000000",1018,480139.6]
["2019-05-18T06:51:00.000000000","2019-05-18T13:51:00.000000000",1017,479633.30000000005]
["2019-05-18T06:51:00.000000000","2019-05-18T13:51:00.000000000",1020,2728453.0]
["2019-05-18T06:51:00.000000000","2019-05-18T13:51:00.000000000",1133,960.9708]
["2019-05-18T06:51:15.000000000","2019-05-18T13:51:15.000000000",1022,72.07466]
["2019-05-18T06:51:15.000000000","2019-05-18T13:51:15.000000000",1130,755782845.2265]
["2019-05-18T06:51:30.000000000","2019-05-18T13:51:30.000000000",1021,277.0117]
["2019-05-18T06:51:30.000000000","2019-05-18T13:51:30.000000000",1016,479800.0]
["2019-05-18T06:51:45.000000000","2019-05-18T13:51:45.000000000",1019,58606.77]
["2019-05-18T06:51:45.000000000","2019-05-18T13:51:45.000000000",1018,481222.89999999997]
["2019-05-18T06:52:00.000000000","2019-05-18T13:52:00.000000000",1017,479641.7]
["2019-05-18T06:52:00.000000000","2019-05-18T13:52:00.000000000",1020,2728454.0]
["2019-05-18T06:52:00.000000000","2019-05-18T13:52:00.000000000",1133,960.175]
["2019-05-18T06:52:15.000000000","2019-05-18T13:52:15.000000000",1022,70.58942]
["2019-05-18T06:52:15.000000000","2019-05-18T13:52:15.000000000",1130,755910541.0288]
["2019-05-18T06:52:30.000000000","2019-05-18T13:52:30.000000000",1021,277.0827]
["2019-05-18T06:52:30.000000000","2019-05-18T13:52:30.000000000",1016,479200.0]
["2019-05-18T06:52:45.000000000","2019-05-18T13:52:45.000000000",1019,59760.12]
["2019-05-18T06:52:45.000000000","2019-05-18T13:52:45.000000000",1018,481716.7]
["2019-05-18T06:53:00.000000000","2019-05-18T13:53:00.000000000",1017,479637.5]
["2019-05-18T06:53:00.000000000","2019-05-18T13:53:00.000000000",1020,2728455.0]
["2019-05-18T06:53:00.000000000","2019-05-18T13:53:00.000000000",1133,961.4104]
["2019-05-18T06:53:15.000000000","2019-05-18T13:53:15.000000000",1022,74.70752]
["2019-05-18T06:53:15.000000000","2019-05-18T13:53:15.000000000",1130,756062247.3285]
["2019-05-18T06:53:30.000000000","2019-05-18T13:53:30.000000000",1021,276.9495]
["2019-05-18T06:53:30.000000000","2019-05-18T13:53:30.000000000",1016,479500.0]
["2019-05-18T06:53:45.000000000","2019-05-18T13:53:45.000000000",1019,61113.43]
["2019-05-18T06:53:45.000000000","2019-05-18T13:53:45.000000000",1018,480366.69999999995]
["2019-05-18T06:54:00.000000000","2019-05-18T13:54:00.000000000",1017,481422.9]
["2019-05-18T06:54:00.000000000","2019-05-18T13:54:00.000000000",1020,2728456.0]
["2019-05-18T06:54:00.000000000","2019-05-18T13:54:00.000000000",1133,962.0375]
["2019-05-18T06:54:15.000000000","2019-05-18T13:54:15.000000000",1022,78.17078]
["2019-05-18T06:54:15.000000000","2019-05-18T13:54:15.000000000",1130,757595102.9851]
["2019-05-18T06:54:30.000000000","2019-05-18T13:54:30.000000000",1021,277.3602]
["2019-05-18T06:54:30.000000000","2019-05-18T13:54:30.000000000",1016,479900.0]
["2019-05-18T06:54:45.000000000","2019-05-18T13:54:45.000000000",1019,62700.200000000004]
["2019-05-18T06:54:45.000000000","2019-05-18T13:54:45.000000000",1018,480689.6]
["2019-05-18T06:55:00.000000000","2019-05-18T13:55:00.000000000",1017,479703.10000000003]
["2019-05-18T06:55:00.000000000","2019-05-18T13:55:00.000000000",1020,2728457.0]
["2019-05-18T06:55:00.000000000","2019-05-18T13:55:00.000000000",1133,960.1531]
["2019-05-18T06:55:15.000000000","2019-05-18T13:55:15.000000000",1022,76.76325]
["2019-05-18T06:55:15.000000000","2019-05-18T13:55:15.000000000",1130,757080520.6248]
["2019-05-18T06:55:30.000000000","2019-05-18T13:55:30.000000000",1021,277.5045]
["2019-05-18T06:55:30.000000000","2019-05-18T13:55:30.000000000",1016,479800.0]
["2019-05-18T06:55:45.000000000","2019-05-18T13:55:45.000000000",1019,64546.71000000001]
["2019-05-18T06:55:45.000000000","2019-05-18T13:55:45.000000000",1018,480462.5]
["2019-05-18T06:56:00.000000000","2019-05-18T13:56:00.000000000",1017,479796.89999999997]
["2019-05-18T06:56:00.000000000","2019-05-18T13:56:00.000000000",1020,2728458.0]
["2019-05-18T06:56:00.000000000","2019-05-18T13:56:00.000000000",1133,960.1427]
["2019-05-18T06:56:15.000000000","2019-05-18T13:56:15.000000000",1022,74.23912]
["2019-05-18T06:56:15.000000000","2019-05-18T13:56:15.000000000",1130,757250508.2502]
["2019-05-18T06:56:30.000000000","2019-05-18T13:56:30.000000000",1021,277.6488]
["2019-05-18T06:56:30.000000000","2019-05-18T13:56:30.000000000",1016,479600.0]
["2019-05-18T06:56:45.000000000","2019-05-18T13:56:45.000000000",1019,62200.200000000004]
["2019-05-18T06:56:45.000000000","2019-05-18T13:56:45.000000000",1018,480337.5]
["2019-05-18T06:57:00.000000000","2019-05-18T13:57:00.000000000",1017,479754.2]
["2019-05-18T06:57:00.000000000","2019-05-18T13:57:00.000000000",1020,2728459.0]
["2019-05-18T06:57:00.000000000","2019-05-18T13:57:00.000000000",1133,960.1125]
["2019-05-18T06:57:15.000000000","2019-05-18T13:57:15.000000000",1022,71.04455]
["2019-05-18T06:57:15.000000000","2019-05-18T13:57:15.000000000",1130,756433339.172]
["2019-05-18T06:57:30.000000000","2019-05-18T13:57:30.000000000",1021,277.347]
["2019-05-18T06:57:30.000000000","2019-05-18T13:57:30.000000000",1016,479700.0]
["2019-05-18T06:57:45.000000000","2019-05-18T13:57:45.000000000",1019,57386.82]
["2019-05-18T06:57:45.000000000","2019-05-18T13:57:45.000000000",1018,480364.6]
["2019-05-18T06:58:00.000000000","2019-05-18T13:58:00.000000000",1017,481238.60000000003]
["2019-05-18T06:58:00.000000000","2019-05-18T13:58:00.000000000",1020,2728461.0]
["2019-05-18T06:58:00.000000000","2019-05-18T13:58:00.000000000",1133,961.6907]
["2019-05-18T06:58:15.000000000","2019-05-18T13:58:15.000000000",1022,70.0677]
["2019-05-18T06:58:15.000000000","2019-05-18T13:58:15.000000000",1130,756602780.9922]
["2019-05-18T06:58:30.000000000","2019-05-18T13:58:30.000000000",1021,277.3114]
["2019-05-18T06:58:30.000000000","2019-05-18T13:58:30.000000000",1016,479600.0]
["2019-05-18T06:58:45.000000000","2019-05-18T13:58:45.000000000",1019,56446.74]
["2019-05-18T06:58:45.000000000","2019-05-18T13:58:45.000000000",1018,480162.5]
["2019-05-18T06:59:00.000000000","2019-05-18T13:59:00.000000000",1017,479837.5]
["2019-05-18T06:59:00.000000000","2019-05-18T13:59:00.000000000",1020,2728461.0]
["2019-05-18T06:59:00.000000000","2019-05-18T13:59:00.000000000",1133,960.0146]
["2019-05-18T06:59:15.000000000","2019-05-18T13:59:15.000000000",1022,70.33414]
["2019-05-18T06:59:15.000000000","2019-05-18T13:59:15.000000000",1130,757136199.7672]
["2019-05-18T06:59:30.000000000","2019-05-18T13:59:30.000000000",1021,277.1959]
["2019-05-18T06:59:30.000000000","2019-05-18T13:59:30.000000000",1016,479800.0]
["2019-05-18T06:59:45.000000000","2019-05-18T13:59:45.000000000",1019,56706.740000000005]
["2019-05-18T06:59:45.000000000","2019-05-18T13:59:45.000000000",1018,480104.2]
["2019-05-18T07:00:00.000000000","2019-05-18T14:00:00.000000000",1017,479764.6]
["2019-05-18T07:00:00.000000000","2019-05-18T14:00:00.000000000",1020,2728463.0]
["2019-05-18T07:00:00.000000000","2019-05-18T14:00:00.000000000",1133,959.9875]
["2019-05-18T07:00:15.000000000","2019-05-18T14:00:15.000000000",1022,70.90473]
["2019-05-18T07:00:15.000000000","2019-05-18T14:00:15.000000000",1130,756839893.3347]
["2019-05-18T07:00:30.000000000","2019-05-18T14:00:30.000000000",1021,277.267]
["2019-05-18T07:00:30.000000000","2019-05-18T14:00:30.000000000",1016,479300.0]
["2019-05-18T07:00:45.000000000","2019-05-18T14:00:45.000000000",1019,57660.03]
["2019-05-18T07:00:45.000000000","2019-05-18T14:00:45.000000000",1018,481868.7]
["2019-05-18T07:01:00.000000000","2019-05-18T14:01:00.000000000",1017,479770.8]
["2019-05-18T07:01:00.000000000","2019-05-18T14:01:00.000000000",1020,2728463.0]
["2019-05-18T07:01:00.000000000","2019-05-18T14:01:00.000000000",1133,961.3625]
["2019-05-18T07:01:15.000000000","2019-05-18T14:01:15.000000000",1022,69.92124]
["2019-05-18T07:01:15.000000000","2019-05-18T14:01:15.000000000",1130,755755606.2816]
["2019-05-18T07:01:30.000000000","2019-05-18T14:01:30.000000000",1021,277.0782]
["2019-05-18T07:01:30.000000000","2019-05-18T14:01:30.000000000",1016,479100.0]
["2019-05-18T07:01:45.000000000","2019-05-18T14:01:45.000000000",1019,58500.0]
["2019-05-18T07:01:45.000000000","2019-05-18T14:01:45.000000000",1018,481929.19999999995]
["2019-05-18T07:02:00.000000000","2019-05-18T14:02:00.000000000",1017,479946.9]
["2019-05-18T07:02:00.000000000","2019-05-18T14:02:00.000000000",1020,2728464.0]
["2019-05-18T07:02:00.000000000","2019-05-18T14:02:00.000000000",1133,961.7011]
["2019-05-18T07:02:15.000000000","2019-05-18T14:02:15.000000000",1022,68.70464]
["2019-05-18T07:02:15.000000000","2019-05-18T14:02:15.000000000",1130,755798170.32]
["2019-05-18T07:02:30.000000000","2019-05-18T14:02:30.000000000",1021,277.0605]
["2019-05-18T07:02:30.000000000","2019-05-18T14:02:30.000000000",1016,478800.0]
["2019-05-18T07:02:45.000000000","2019-05-18T14:02:45.000000000",1019,60253.450000000004]
["2019-05-18T07:02:45.000000000","2019-05-18T14:02:45.000000000",1018,480462.5]
["2019-05-18T07:03:00.000000000","2019-05-18T14:03:00.000000000",1017,479450.0]
["2019-05-18T07:03:00.000000000","2019-05-18T14:03:00.000000000",1020,2728465.0]
["2019-05-18T07:03:00.000000000","2019-05-18T14:03:00.000000000",1133,960.8187]
["2019-05-18T07:03:15.000000000","2019-05-18T14:03:15.000000000",1022,71.029]
["2019-05-18T07:03:15.000000000","2019-05-18T14:03:15.000000000",1130,756119314.809]
["2019-05-18T07:03:30.000000000","2019-05-18T14:03:30.000000000",1021,276.9983]
["2019-05-18T07:03:30.000000000","2019-05-18T14:03:30.000000000",1016,479000.0]
["2019-05-18T07:03:45.000000000","2019-05-18T14:03:45.000000000",1019,61506.79]
["2019-05-18T07:03:45.000000000","2019-05-18T14:03:45.000000000",1018,481681.2]
["2019-05-18T07:04:00.000000000","2019-05-18T14:04:00.000000000",1017,479746.89999999997]
["2019-05-18T07:04:00.000000000","2019-05-18T14:04:00.000000000",1020,2728466.0]
["2019-05-18T07:04:00.000000000","2019-05-18T14:04:00.000000000",1133,961.4948]
["2019-05-18T07:04:15.000000000","2019-05-18T14:04:15.000000000",1022,68.6647]
["2019-05-18T07:04:15.000000000","2019-05-18T14:04:15.000000000",1130,756204720.0708]
["2019-05-18T07:04:30.000000000","2019-05-18T14:04:30.000000000",1021,276.9984]
["2019-05-18T07:04:30.000000000","2019-05-18T14:04:30.000000000",1016,478800.0]
["2019-05-18T07:04:45.000000000","2019-05-18T14:04:45.000000000",1019,63466.86]
["2019-05-18T07:04:45.000000000","2019-05-18T14:04:45.000000000",1018,481535.39999999997]
["2019-05-18T07:05:00.000000000","2019-05-18T14:05:00.000000000",1017,479713.5]
["2019-05-18T07:05:00.000000000","2019-05-18T14:05:00.000000000",1020,2728467.0]
["2019-05-18T07:05:00.000000000","2019-05-18T14:05:00.000000000",1133,961.3073]
["2019-05-18T07:05:15.000000000","2019-05-18T14:05:15.000000000",1022,69.29967]
["2019-05-18T07:05:15.000000000","2019-05-18T14:05:15.000000000",1130,755908140.015]
["2019-05-18T07:05:30.000000000","2019-05-18T14:05:30.000000000",1021,277.1227]
["2019-05-18T07:05:30.000000000","2019-05-18T14:05:30.000000000",1016,478900.0]
["2019-05-18T07:05:45.000000000","2019-05-18T14:05:45.000000000",1019,63426.740000000005]
["2019-05-18T07:05:45.000000000","2019-05-18T14:05:45.000000000",1018,481520.8]
["2019-05-18T07:06:00.000000000","2019-05-18T14:06:00.000000000",1017,479550.0]
["2019-05-18T07:06:00.000000000","2019-05-18T14:06:00.000000000",1020,2728468.0]
["2019-05-18T07:06:00.000000000","2019-05-18T14:06:00.000000000",1133,961.1708]
["2019-05-18T07:06:15.000000000","2019-05-18T14:06:15.000000000",1022,69.19531]
["2019-05-18T07:06:15.000000000","2019-05-18T14:06:15.000000000",1130,755211839.1796]
["2019-05-18T07:06:30.000000000","2019-05-18T14:06:30.000000000",1021,276.9494]
["2019-05-18T07:06:30.000000000","2019-05-18T14:06:30.000000000",1016,479400.0]
["2019-05-18T07:06:45.000000000","2019-05-18T14:06:45.000000000",1019,59266.72]
["2019-05-18T07:06:45.000000000","2019-05-18T14:06:45.000000000",1018,481360.4]
["2019-05-18T07:07:00.000000000","2019-05-18T14:07:00.000000000",1017,479786.5]
["2019-05-18T07:07:00.000000000","2019-05-18T14:07:00.000000000",1020,2728469.0]
["2019-05-18T07:07:00.000000000","2019-05-18T14:07:00.000000000",1133,961.5386]
["2019-05-18T07:07:15.000000000","2019-05-18T14:07:15.000000000",1022,72.86936]
["2019-05-18T07:07:15.000000000","2019-05-18T14:07:15.000000000",1130,756187270.7899]
["2019-05-18T07:07:30.000000000","2019-05-18T14:07:30.000000000",1021,277.0228]
["2019-05-18T07:07:30.000000000","2019-05-18T14:07:30.000000000",1016,479200.0]
["2019-05-18T07:07:45.000000000","2019-05-18T14:07:45.000000000",1019,57493.46]
["2019-05-18T07:07:45.000000000","2019-05-18T14:07:45.000000000",1018,481487.5]
["2019-05-18T07:08:00.000000000","2019-05-18T14:08:00.000000000",1017,479535.39999999997]
["2019-05-18T07:08:00.000000000","2019-05-18T14:08:00.000000000",1020,2728470.0]
["2019-05-18T07:08:00.000000000","2019-05-18T14:08:00.000000000",1133,959.2312]
["2019-05-18T07:08:15.000000000","2019-05-18T14:08:15.000000000",1022,68.90442]
["2019-05-18T07:08:15.000000000","2019-05-18T14:08:15.000000000",1130,755618116.248]
["2019-05-18T07:08:30.000000000","2019-05-18T14:08:30.000000000",1021,277.0471]
["2019-05-18T07:08:30.000000000","2019-05-18T14:08:30.000000000",1016,478900.0]
["2019-05-18T07:08:45.000000000","2019-05-18T14:08:45.000000000",1019,57200.200000000004]
["2019-05-18T07:08:45.000000000","2019-05-18T14:08:45.000000000",1018,481587.5]
["2019-05-18T07:09:00.000000000","2019-05-18T14:09:00.000000000",1017,479768.7]
["2019-05-18T07:09:00.000000000","2019-05-18T14:09:00.000000000",1020,2728471.0]
["2019-05-18T07:09:00.000000000","2019-05-18T14:09:00.000000000",1133,960.2541]
["2019-05-18T07:09:15.000000000","2019-05-18T14:09:15.000000000",1022,71.31315]
["2019-05-18T07:09:15.000000000","2019-05-18T14:09:15.000000000",1130,756060682.5888]
["2019-05-18T07:09:30.000000000","2019-05-18T14:09:30.000000000",1021,277.3268]
["2019-05-18T07:09:30.000000000","2019-05-18T14:09:30.000000000",1016,478800.0]
["2019-05-18T07:09:45.000000000","2019-05-18T14:09:45.000000000",1019,57560.17]
["2019-05-18T07:09:45.000000000","2019-05-18T14:09:45.000000000",1018,481629.2]
["2019-05-18T07:10:00.000000000","2019-05-18T14:10:00.000000000",1017,479889.6]
["2019-05-18T07:10:00.000000000","2019-05-18T14:10:00.000000000",1020,2728472.0]
["2019-05-18T07:10:00.000000000","2019-05-18T14:10:00.000000000",1133,961.4854]
["2019-05-18T07:10:15.000000000","2019-05-18T14:10:15.000000000",1022,72.92043]
["2019-05-18T07:10:15.000000000","2019-05-18T14:10:15.000000000",1130,755394662.5736]
["2019-05-18T07:10:30.000000000","2019-05-18T14:10:30.000000000",1021,276.945]
["2019-05-18T07:10:30.000000000","2019-05-18T14:10:30.000000000",1016,479700.0]
["2019-05-18T07:10:45.000000000","2019-05-18T14:10:45.000000000",1019,58713.41]
["2019-05-18T07:10:45.000000000","2019-05-18T14:10:45.000000000",1018,480320.80000000005]
["2019-05-18T07:11:00.000000000","2019-05-18T14:11:00.000000000",1017,481321.9]
["2019-05-18T07:11:00.000000000","2019-05-18T14:11:00.000000000",1020,2728473.0]
["2019-05-18T07:11:00.000000000","2019-05-18T14:11:00.000000000",1133,961.9782]
["2019-05-18T07:11:15.000000000","2019-05-18T14:11:15.000000000",1022,88.35831]
["2019-05-18T07:11:15.000000000","2019-05-18T14:11:15.000000000",1130,757575539.8596]
["2019-05-18T07:11:30.000000000","2019-05-18T14:11:30.000000000",1021,277.4778]
["2019-05-18T07:11:30.000000000","2019-05-18T14:11:30.000000000",1016,479200.0]
["2019-05-18T07:11:45.000000000","2019-05-18T14:11:45.000000000",1019,60466.86]
["2019-05-18T07:11:45.000000000","2019-05-18T14:11:45.000000000",1018,482462.5]
["2019-05-18T07:12:00.000000000","2019-05-18T14:12:00.000000000",1017,483543.8]
["2019-05-18T07:12:00.000000000","2019-05-18T14:12:00.000000000",1020,2728474.0]
["2019-05-18T07:12:00.000000000","2019-05-18T14:12:00.000000000",1133,966.8459]
["2019-05-18T07:12:15.000000000","2019-05-18T14:12:15.000000000",1022,78.39493]
["2019-05-18T07:12:15.000000000","2019-05-18T14:12:15.000000000",1130,759120680.06]
["2019-05-18T07:12:30.000000000","2019-05-18T14:12:30.000000000",1021,279.296]
["2019-05-18T07:12:30.000000000","2019-05-18T14:12:30.000000000",1016,483200.0]
["2019-05-18T07:12:45.000000000","2019-05-18T14:12:45.000000000",1019,62366.76]
["2019-05-18T07:12:45.000000000","2019-05-18T14:12:45.000000000",1018,485802.1]
["2019-05-18T07:13:00.000000000","2019-05-18T14:13:00.000000000",1017,483754.2]
["2019-05-18T07:13:00.000000000","2019-05-18T14:13:00.000000000",1020,2728475.0]
["2019-05-18T07:13:00.000000000","2019-05-18T14:13:00.000000000",1133,969.6667]
["2019-05-18T07:13:15.000000000","2019-05-18T14:13:15.000000000",1022,89.8036]
["2019-05-18T07:13:15.000000000","2019-05-18T14:13:15.000000000",1130,761761850.202]
["2019-05-18T07:13:30.000000000","2019-05-18T14:13:30.000000000",1021,279.3072]
["2019-05-18T07:13:30.000000000","2019-05-18T14:13:30.000000000",1016,483400.0]
["2019-05-18T07:13:45.000000000","2019-05-18T14:13:45.000000000",1019,64620.09999999999]
["2019-05-18T07:13:45.000000000","2019-05-18T14:13:45.000000000",1018,484514.6]
["2019-05-18T07:14:00.000000000","2019-05-18T14:14:00.000000000",1017,483729.2]
["2019-05-18T07:14:00.000000000","2019-05-18T14:14:00.000000000",1020,2728476.0]
["2019-05-18T07:14:00.000000000","2019-05-18T14:14:00.000000000",1133,969.0896]
["2019-05-18T07:14:15.000000000","2019-05-18T14:14:15.000000000",1022,89.10204]
["2019-05-18T07:14:15.000000000","2019-05-18T14:14:15.000000000",1130,763003859.2742]
["2019-05-18T07:14:30.000000000","2019-05-18T14:14:30.000000000",1021,279.4492]
["2019-05-18T07:14:30.000000000","2019-05-18T14:14:30.000000000",1016,482600.0]
["2019-05-18T07:14:45.000000000","2019-05-18T14:14:45.000000000",1019,62353.479999999996]
["2019-05-18T07:14:45.000000000","2019-05-18T14:14:45.000000000",1018,485681.2]
["2019-05-18T07:15:00.000000000","2019-05-18T14:15:00.000000000",1017,483759.4]
["2019-05-18T07:15:00.000000000","2019-05-18T14:15:00.000000000",1020,2728478.0]
["2019-05-18T07:15:00.000000000","2019-05-18T14:15:00.000000000",1133,969.6094]
["2019-05-18T07:15:15.000000000","2019-05-18T14:15:15.000000000",1022,83.41654]
["2019-05-18T07:15:15.000000000","2019-05-18T14:15:15.000000000",1130,762361855.1976]
["2019-05-18T07:15:30.000000000","2019-05-18T14:15:30.000000000",1021,279.416]
["2019-05-18T07:15:30.000000000","2019-05-18T14:15:30.000000000",1016,482500.0]
["2019-05-18T07:15:45.000000000","2019-05-18T14:15:45.000000000",1019,58080.09]
["2019-05-18T07:15:45.000000000","2019-05-18T14:15:45.000000000",1018,484718.8]
["2019-05-18T07:16:00.000000000","2019-05-18T14:16:00.000000000",1017,483794.8]
["2019-05-18T07:16:00.000000000","2019-05-18T14:16:00.000000000",1020,2728479.0]
["2019-05-18T07:16:00.000000000","2019-05-18T14:16:00.000000000",1133,969.2885]
["2019-05-18T07:16:15.000000000","2019-05-18T14:16:15.000000000",1022,79.70032]
["2019-05-18T07:16:15.000000000","2019-05-18T14:16:15.000000000",1130,761411259.6753]
["2019-05-18T07:16:30.000000000","2019-05-18T14:16:30.000000000",1021,278.9031]
["2019-05-18T07:16:30.000000000","2019-05-18T14:16:30.000000000",1016,482700.0]
["2019-05-18T07:16:45.000000000","2019-05-18T14:16:45.000000000",1019,56900.149999999994]
["2019-05-18T07:16:45.000000000","2019-05-18T14:16:45.000000000",1018,485360.4]
["2019-05-18T07:17:00.000000000","2019-05-18T14:17:00.000000000",1017,483786.5]
["2019-05-18T07:17:00.000000000","2019-05-18T14:17:00.000000000",1020,2728480.0]
["2019-05-18T07:17:00.000000000","2019-05-18T14:17:00.000000000",1133,969.0844]
["2019-05-18T07:17:15.000000000","2019-05-18T14:17:15.000000000",1022,76.76772]
["2019-05-18T07:17:15.000000000","2019-05-18T14:17:15.000000000",1130,762059832.0342]
["2019-05-18T07:17:30.000000000","2019-05-18T14:17:30.000000000",1021,278.9363]
["2019-05-18T07:17:30.000000000","2019-05-18T14:17:30.000000000",1016,482500.0]
["2019-05-18T07:17:45.000000000","2019-05-18T14:17:45.000000000",1019,57153.48]
["2019-05-18T07:17:45.000000000","2019-05-18T14:17:45.000000000",1018,482920.8]
["2019-05-18T07:18:00.000000000","2019-05-18T14:18:00.000000000",1017,483532.30000000005]
["2019-05-18T07:18:00.000000000","2019-05-18T14:18:00.000000000",1020,2728481.0]
["2019-05-18T07:18:00.000000000","2019-05-18T14:18:00.000000000",1133,966.6073]
["2019-05-18T07:18:15.000000000","2019-05-18T14:18:15.000000000",1022,75.45126]
["2019-05-18T07:18:15.000000000","2019-05-18T14:18:15.000000000",1130,761120961.7221]
["2019-05-18T07:18:30.000000000","2019-05-18T14:18:30.000000000",1021,279.185]
["2019-05-18T07:18:30.000000000","2019-05-18T14:18:30.000000000",1016,482600.0]
["2019-05-18T07:18:45.000000000","2019-05-18T14:18:45.000000000",1019,57860.09]
["2019-05-18T07:18:45.000000000","2019-05-18T14:18:45.000000000",1018,484564.6]
["2019-05-18T07:19:00.000000000","2019-05-18T14:19:00.000000000",1017,483823.89999999997]
["2019-05-18T07:19:00.000000000","2019-05-18T14:19:00.000000000",1020,2728482.0]
["2019-05-18T07:19:00.000000000","2019-05-18T14:19:00.000000000",1133,969.0489]
["2019-05-18T07:19:15.000000000","2019-05-18T14:19:15.000000000",1022,76.53239]
["2019-05-18T07:19:15.000000000","2019-05-18T14:19:15.000000000",1130,761024658.4838]
["2019-05-18T07:19:30.000000000","2019-05-18T14:19:30.000000000",1021,278.923]
["2019-05-18T07:19:30.000000000","2019-05-18T14:19:30.000000000",1016,482900.0]
["2019-05-18T07:19:45.000000000","2019-05-18T14:19:45.000000000",1019,58913.48]
["2019-05-18T07:19:45.000000000","2019-05-18T14:19:45.000000000",1018,483754.2]
["2019-05-18T07:20:00.000000000","2019-05-18T14:20:00.000000000",1017,483411.5]
["2019-05-18T07:20:00.000000000","2019-05-18T14:20:00.000000000",1020,2728483.0]
["2019-05-18T07:20:00.000000000","2019-05-18T14:20:00.000000000",1133,968.1344]
["2019-05-18T07:20:15.000000000","2019-05-18T14:20:15.000000000",1022,76.65666]
["2019-05-18T07:20:15.000000000","2019-05-18T14:20:15.000000000",1130,762121515.122]
["2019-05-18T07:20:30.000000000","2019-05-18T14:20:30.000000000",1021,279.1962]
["2019-05-18T07:20:30.000000000","2019-05-18T14:20:30.000000000",1016,482800.0]
["2019-05-18T07:20:45.000000000","2019-05-18T14:20:45.000000000",1019,60613.43]
["2019-05-18T07:20:45.000000000","2019-05-18T14:20:45.000000000",1018,485175.0]
["2019-05-18T07:21:00.000000000","2019-05-18T14:21:00.000000000",1017,483439.6]
["2019-05-18T07:21:00.000000000","2019-05-18T14:21:00.000000000",1020,2728485.0]
["2019-05-18T07:21:00.000000000","2019-05-18T14:21:00.000000000",1133,968.8167]
["2019-05-18T07:21:15.000000000","2019-05-18T14:21:15.000000000",1022,79.26299]
["2019-05-18T07:21:15.000000000","2019-05-18T14:21:15.000000000",1130,761412934.0395]
["2019-05-18T07:21:30.000000000","2019-05-18T14:21:30.000000000",1021,279.225]
["2019-05-18T07:21:30.000000000","2019-05-18T14:21:30.000000000",1016,483100.0]
["2019-05-18T07:21:45.000000000","2019-05-18T14:21:45.000000000",1019,61500.0]
["2019-05-18T07:21:45.000000000","2019-05-18T14:21:45.000000000",1018,485512.5]
["2019-05-18T07:22:00.000000000","2019-05-18T14:22:00.000000000",1017,483814.6]
["2019-05-18T07:22:00.000000000","2019-05-18T14:22:00.000000000",1020,2728486.0]
["2019-05-18T07:22:00.000000000","2019-05-18T14:22:00.000000000",1133,967.5334]
["2019-05-18T07:22:15.000000000","2019-05-18T14:22:15.000000000",1022,83.51425]
["2019-05-18T07:22:15.000000000","2019-05-18T14:22:15.000000000",1130,761376924.2364]
["2019-05-18T07:22:30.000000000","2019-05-18T14:22:30.000000000",1021,278.9541]
["2019-05-18T07:22:30.000000000","2019-05-18T14:22:30.000000000",1016,482900.0]
["2019-05-18T07:22:45.000000000","2019-05-18T14:22:45.000000000",1019,64466.87]
["2019-05-18T07:22:45.000000000","2019-05-18T14:22:45.000000000",1018,483347.89999999997]
["2019-05-18T07:23:00.000000000","2019-05-18T14:23:00.000000000",1017,483671.89999999997]
["2019-05-18T07:23:00.000000000","2019-05-18T14:23:00.000000000",1020,2728487.0]
["2019-05-18T07:23:00.000000000","2019-05-18T14:23:00.000000000",1133,966.4781]
["2019-05-18T07:23:15.000000000","2019-05-18T14:23:15.000000000",1022,79.86236]
["2019-05-18T07:23:15.000000000","2019-05-18T14:23:15.000000000",1130,761328909.0639]
["2019-05-18T07:23:30.000000000","2019-05-18T14:23:30.000000000",1021,279.1362]
["2019-05-18T07:23:30.000000000","2019-05-18T14:23:30.000000000",1016,483100.0]
["2019-05-18T07:23:45.000000000","2019-05-18T14:23:45.000000000",1019,62860.03]
["2019-05-18T07:23:45.000000000","2019-05-18T14:23:45.000000000",1018,483639.6]
["2019-05-18T07:24:00.000000000","2019-05-18T14:24:00.000000000",1017,483780.19999999995]
["2019-05-18T07:24:00.000000000","2019-05-18T14:24:00.000000000",1020,2728488.0]
["2019-05-18T07:24:00.000000000","2019-05-18T14:24:00.000000000",1133,966.7198]
["2019-05-18T07:24:15.000000000","2019-05-18T14:24:15.000000000",1022,81.25433]
["2019-05-18T07:24:15.000000000","2019-05-18T14:24:15.000000000",1130,761056339.2936]
["2019-05-18T07:24:30.000000000","2019-05-18T14:24:30.000000000",1021,279.0541]
["2019-05-18T07:24:30.000000000","2019-05-18T14:24:30.000000000",1016,483100.0]
["2019-05-18T07:24:45.000000000","2019-05-18T14:24:45.000000000",1019,59446.71000000001]
["2019-05-18T07:24:45.000000000","2019-05-18T14:24:45.000000000",1018,485018.7]
["2019-05-18T07:25:00.000000000","2019-05-18T14:25:00.000000000",1017,483791.7]
["2019-05-18T07:25:00.000000000","2019-05-18T14:25:00.000000000",1020,2728489.0]
["2019-05-18T07:25:00.000000000","2019-05-18T14:25:00.000000000",1133,967.3855]
["2019-05-18T07:25:15.000000000","2019-05-18T14:25:15.000000000",1022,84.5421]
["2019-05-18T07:25:15.000000000","2019-05-18T14:25:15.000000000",1130,761771482.3413]
["2019-05-18T07:25:30.000000000","2019-05-18T14:25:30.000000000",1021,279.0208]
["2019-05-18T07:25:30.000000000","2019-05-18T14:25:30.000000000",1016,482900.0]
["2019-05-18T07:25:45.000000000","2019-05-18T14:25:45.000000000",1019,57446.74]
["2019-05-18T07:25:45.000000000","2019-05-18T14:25:45.000000000",1018,485187.5]
["2019-05-18T07:26:00.000000000","2019-05-18T14:26:00.000000000",1017,483734.39999999997]
["2019-05-18T07:26:00.000000000","2019-05-18T14:26:00.000000000",1020,2728490.0]
["2019-05-18T07:26:00.000000000","2019-05-18T14:26:00.000000000",1133,968.8531]
["2019-05-18T07:26:15.000000000","2019-05-18T14:26:15.000000000",1022,87.91874]
["2019-05-18T07:26:15.000000000","2019-05-18T14:26:15.000000000",1130,762274349.391]
["2019-05-18T07:26:30.000000000","2019-05-18T14:26:30.000000000",1021,279.4182]
["2019-05-18T07:26:30.000000000","2019-05-18T14:26:30.000000000",1016,483000.0]
["2019-05-18T07:26:45.000000000","2019-05-18T14:26:45.000000000",1019,58106.77]
["2019-05-18T07:26:45.000000000","2019-05-18T14:26:45.000000000",1018,485170.8]
["2019-05-18T07:27:00.000000000","2019-05-18T14:27:00.000000000",1017,483832.3]
["2019-05-18T07:27:00.000000000","2019-05-18T14:27:00.000000000",1020,2728491.0]
["2019-05-18T07:27:00.000000000","2019-05-18T14:27:00.000000000",1133,967.2323]
["2019-05-18T07:27:15.000000000","2019-05-18T14:27:15.000000000",1022,87.59011]
["2019-05-18T07:27:15.000000000","2019-05-18T14:27:15.000000000",1130,760954590.864]
["2019-05-18T07:27:30.000000000","2019-05-18T14:27:30.000000000",1021,278.8632]
["2019-05-18T07:27:30.000000000","2019-05-18T14:27:30.000000000",1016,482700.0]
["2019-05-18T07:27:45.000000000","2019-05-18T14:27:45.000000000",1019,59466.86]
["2019-05-18T07:27:45.000000000","2019-05-18T14:27:45.000000000",1018,482800.0]
["2019-05-18T07:28:00.000000000","2019-05-18T14:28:00.000000000",1017,483799.0]
["2019-05-18T07:28:00.000000000","2019-05-18T14:28:00.000000000",1020,2728493.0]
["2019-05-18T07:28:00.000000000","2019-05-18T14:28:00.000000000",1133,966.6865]
["2019-05-18T07:28:15.000000000","2019-05-18T14:28:15.000000000",1022,88.42266]
["2019-05-18T07:28:15.000000000","2019-05-18T14:28:15.000000000",1130,761742585.6851]
["2019-05-18T07:28:30.000000000","2019-05-18T14:28:30.000000000",1021,278.9809]
["2019-05-18T07:28:30.000000000","2019-05-18T14:28:30.000000000",1016,482400.0]
["2019-05-18T07:28:45.000000000","2019-05-18T14:28:45.000000000",1019,61420.15]
["2019-05-18T07:28:45.000000000","2019-05-18T14:28:45.000000000",1018,482935.4]
["2019-05-18T07:29:00.000000000","2019-05-18T14:29:00.000000000",1017,483720.8]
["2019-05-18T07:29:00.000000000","2019-05-18T14:29:00.000000000",1020,2728494.0]
["2019-05-18T07:29:00.000000000","2019-05-18T14:29:00.000000000",1133,966.575]
["2019-05-18T07:29:15.000000000","2019-05-18T14:29:15.000000000",1022,88.1696]
["2019-05-18T07:29:15.000000000","2019-05-18T14:29:15.000000000",1130,760761425.574]
["2019-05-18T07:29:30.000000000","2019-05-18T14:29:30.000000000",1021,278.9275]
["2019-05-18T07:29:30.000000000","2019-05-18T14:29:30.000000000",1016,482700.0]
["2019-05-18T07:29:45.000000000","2019-05-18T14:29:45.000000000",1019,63513.46]
["2019-05-18T07:29:45.000000000","2019-05-18T14:29:45.000000000",1018,484379.2]
["2019-05-18T07:30:00.000000000","2019-05-18T14:30:00.000000000",1017,483646.9]
["2019-05-18T07:30:00.000000000","2019-05-18T14:30:00.000000000",1020,2728495.0]
["2019-05-18T07:30:00.000000000","2019-05-18T14:30:00.000000000",1133,966.8886]
["2019-05-18T07:30:15.000000000","2019-05-18T14:30:15.000000000",1022,83.5698]
["2019-05-18T07:30:15.000000000","2019-05-18T14:30:15.000000000",1130,761076851.6544]
["2019-05-18T07:30:30.000000000","2019-05-18T14:30:30.000000000",1021,278.7788]
["2019-05-18T07:30:30.000000000","2019-05-18T14:30:30.000000000",1016,482700.0]
["2019-05-18T07:30:45.000000000","2019-05-18T14:30:45.000000000",1019,63600.1]
["2019-05-18T07:30:45.000000000","2019-05-18T14:30:45.000000000",1018,482433.3]
["2019-05-18T07:31:00.000000000","2019-05-18T14:31:00.000000000",1017,483713.5]
["2019-05-18T07:31:00.000000000","2019-05-18T14:31:00.000000000",1020,2728496.0]
["2019-05-18T07:31:00.000000000","2019-05-18T14:31:00.000000000",1133,966.0656]
["2019-05-18T07:31:15.000000000","2019-05-18T14:31:15.000000000",1022,80.67709]
["2019-05-18T07:31:15.000000000","2019-05-18T14:31:15.000000000",1130,760792269.5216]
["2019-05-18T07:31:30.000000000","2019-05-18T14:31:30.000000000",1021,279.0053]
["2019-05-18T07:31:30.000000000","2019-05-18T14:31:30.000000000",1016,482200.0]
["2019-05-18T07:31:45.000000000","2019-05-18T14:31:45.000000000",1019,58326.76]
["2019-05-18T07:31:45.000000000","2019-05-18T14:31:45.000000000",1018,482337.5]
["2019-05-18T07:32:00.000000000","2019-05-18T14:32:00.000000000",1017,483652.10000000003]
["2019-05-18T07:32:00.000000000","2019-05-18T14:32:00.000000000",1020,2728497.0]
["2019-05-18T07:32:00.000000000","2019-05-18T14:32:00.000000000",1133,966.2042]
["2019-05-18T07:32:15.000000000","2019-05-18T14:32:15.000000000",1022,78.95436]
["2019-05-18T07:32:15.000000000","2019-05-18T14:32:15.000000000",1130,759817662.0006]
["2019-05-18T07:32:30.000000000","2019-05-18T14:32:30.000000000",1021,278.4835]
["2019-05-18T07:32:30.000000000","2019-05-18T14:32:30.000000000",1016,482300.0]
["2019-05-18T07:32:45.000000000","2019-05-18T14:32:45.000000000",1019,57300.049999999996]
["2019-05-18T07:32:45.000000000","2019-05-18T14:32:45.000000000",1018,482100.0]
["2019-05-18T07:33:00.000000000","2019-05-18T14:33:00.000000000",1017,481874.0]
["2019-05-18T07:33:00.000000000","2019-05-18T14:33:00.000000000",1020,2728498.0]
["2019-05-18T07:33:00.000000000","2019-05-18T14:33:00.000000000",1133,964.9511]
["2019-05-18T07:33:15.000000000","2019-05-18T14:33:15.000000000",1022,73.56202]
["2019-05-18T07:33:15.000000000","2019-05-18T14:33:15.000000000",1130,760374548.4424]
["2019-05-18T07:33:30.000000000","2019-05-18T14:33:30.000000000",1021,278.5367]
["2019-05-18T07:33:30.000000000","2019-05-18T14:33:30.000000000",1016,482100.0]
["2019-05-18T07:33:45.000000000","2019-05-18T14:33:45.000000000",1019,57353.44]
["2019-05-18T07:33:45.000000000","2019-05-18T14:33:45.000000000",1018,483835.39999999997]
["2019-05-18T07:34:00.000000000","2019-05-18T14:34:00.000000000",1017,481633.30000000005]
["2019-05-18T07:34:00.000000000","2019-05-18T14:34:00.000000000",1020,2728499.0]
["2019-05-18T07:34:00.000000000","2019-05-18T14:34:00.000000000",1133,964.2854]
["2019-05-18T07:34:15.000000000","2019-05-18T14:34:15.000000000",1022,75.02063]
["2019-05-18T07:34:15.000000000","2019-05-18T14:34:15.000000000",1130,759775654.35]
["2019-05-18T07:34:30.000000000","2019-05-18T14:34:30.000000000",1021,278.5746]
["2019-05-18T07:34:30.000000000","2019-05-18T14:34:30.000000000",1016,481600.0]
["2019-05-18T07:34:45.000000000","2019-05-18T14:34:45.000000000",1019,58053.39]
["2019-05-18T07:34:45.000000000","2019-05-18T14:34:45.000000000",1018,482639.6]
["2019-05-18T07:35:00.000000000","2019-05-18T14:35:00.000000000",1017,481450.0]
["2019-05-18T07:35:00.000000000","2019-05-18T14:35:00.000000000",1020,2728500.0]
["2019-05-18T07:35:00.000000000","2019-05-18T14:35:00.000000000",1133,963.6292]
["2019-05-18T07:35:15.000000000","2019-05-18T14:35:15.000000000",1022,73.89282]
["2019-05-18T07:35:15.000000000","2019-05-18T14:35:15.000000000",1130,760217671.35]
["2019-05-18T07:35:30.000000000","2019-05-18T14:35:30.000000000",1021,278.6389]
["2019-05-18T07:35:30.000000000","2019-05-18T14:35:30.000000000",1016,482000.0]
["2019-05-18T07:35:45.000000000","2019-05-18T14:35:45.000000000",1019,59413.48]
["2019-05-18T07:35:45.000000000","2019-05-18T14:35:45.000000000",1018,483520.8]
["2019-05-18T07:36:00.000000000","2019-05-18T14:36:00.000000000",1017,481576.0]
["2019-05-18T07:36:00.000000000","2019-05-18T14:36:00.000000000",1020,2728502.0]
["2019-05-18T07:36:00.000000000","2019-05-18T14:36:00.000000000",1133,964.1385]
["2019-05-18T07:36:15.000000000","2019-05-18T14:36:15.000000000",1022,70.04772]
["2019-05-18T07:36:15.000000000","2019-05-18T14:36:15.000000000",1130,760012226.6912]
["2019-05-18T07:36:30.000000000","2019-05-18T14:36:30.000000000",1021,278.7077]
["2019-05-18T07:36:30.000000000","2019-05-18T14:36:30.000000000",1016,481800.0]
["2019-05-18T07:36:45.000000000","2019-05-18T14:36:45.000000000",1019,60760.12]
["2019-05-18T07:36:45.000000000","2019-05-18T14:36:45.000000000",1018,482104.2]
["2019-05-18T07:37:00.000000000","2019-05-18T14:37:00.000000000",1017,483459.4]
["2019-05-18T07:37:00.000000000","2019-05-18T14:37:00.000000000",1020,2728502.0]
["2019-05-18T07:37:00.000000000","2019-05-18T14:37:00.000000000",1133,965.6823]
["2019-05-18T07:37:15.000000000","2019-05-18T14:37:15.000000000",1022,69.66367]
["2019-05-18T07:37:15.000000000","2019-05-18T14:37:15.000000000",1130,760491084.663]
["2019-05-18T07:37:30.000000000","2019-05-18T14:37:30.000000000",1021,278.3481]
["2019-05-18T07:37:30.000000000","2019-05-18T14:37:30.000000000",1016,480800.0]
["2019-05-18T07:37:45.000000000","2019-05-18T14:37:45.000000000",1019,62113.43]
["2019-05-18T07:37:45.000000000","2019-05-18T14:37:45.000000000",1018,483395.8]
["2019-05-18T07:38:00.000000000","2019-05-18T14:38:00.000000000",1017,481729.2]
["2019-05-18T07:38:00.000000000","2019-05-18T14:38:00.000000000",1020,2728503.0]
["2019-05-18T07:38:00.000000000","2019-05-18T14:38:00.000000000",1133,965.6563]
["2019-05-18T07:38:15.000000000","2019-05-18T14:38:15.000000000",1022,72.00578]
["2019-05-18T07:38:15.000000000","2019-05-18T14:38:15.000000000",1130,760357939.5384]
["2019-05-18T07:38:30.000000000","2019-05-18T14:38:30.000000000",1021,278.7765]
["2019-05-18T07:38:30.000000000","2019-05-18T14:38:30.000000000",1016,482200.0]
["2019-05-18T07:38:45.000000000","2019-05-18T14:38:45.000000000",1019,63806.840000000004]
["2019-05-18T07:38:45.000000000","2019-05-18T14:38:45.000000000",1018,482660.39999999997]
["2019-05-18T07:39:00.000000000","2019-05-18T14:39:00.000000000",1017,483836.5]
["2019-05-18T07:39:00.000000000","2019-05-18T14:39:00.000000000",1020,2728505.0]
["2019-05-18T07:39:00.000000000","2019-05-18T14:39:00.000000000",1133,966.7386]
["2019-05-18T07:39:15.000000000","2019-05-18T14:39:15.000000000",1022,81.28541]
["2019-05-18T07:39:15.000000000","2019-05-18T14:39:15.000000000",1130,760727930.638]
["2019-05-18T07:39:30.000000000","2019-05-18T14:39:30.000000000",1021,278.8542]
["2019-05-18T07:39:30.000000000","2019-05-18T14:39:30.000000000",1016,482300.0]
["2019-05-18T07:39:45.000000000","2019-05-18T14:39:45.000000000",1019,61913.409999999996]
["2019-05-18T07:39:45.000000000","2019-05-18T14:39:45.000000000",1018,482541.7]
["2019-05-18T07:40:00.000000000","2019-05-18T14:40:00.000000000",1017,483419.8]
["2019-05-18T07:40:00.000000000","2019-05-18T14:40:00.000000000",1020,2728506.0]
["2019-05-18T07:40:00.000000000","2019-05-18T14:40:00.000000000",1133,966.2406]
["2019-05-18T07:40:15.000000000","2019-05-18T14:40:15.000000000",1022,76.99192]
["2019-05-18T07:40:15.000000000","2019-05-18T14:40:15.000000000",1130,761019068.1852]
["2019-05-18T07:40:30.000000000","2019-05-18T14:40:30.000000000",1021,278.7699]
["2019-05-18T07:40:30.000000000","2019-05-18T14:40:30.000000000",1016,481600.0]
["2019-05-18T07:40:45.000000000","2019-05-18T14:40:45.000000000",1019,58233.33]
["2019-05-18T07:40:45.000000000","2019-05-18T14:40:45.000000000",1018,482552.1]
["2019-05-18T07:41:00.000000000","2019-05-18T14:41:00.000000000",1017,481735.4]
["2019-05-18T07:41:00.000000000","2019-05-18T14:41:00.000000000",1020,2728507.0]
["2019-05-18T07:41:00.000000000","2019-05-18T14:41:00.000000000",1133,964.2146]
["2019-05-18T07:41:15.000000000","2019-05-18T14:41:15.000000000",1022,73.03588]
["2019-05-18T07:41:15.000000000","2019-05-18T14:41:15.000000000",1130,760413618.5454]
["2019-05-18T07:41:30.000000000","2019-05-18T14:41:30.000000000",1021,278.7544]
["2019-05-18T07:41:30.000000000","2019-05-18T14:41:30.000000000",1016,482200.0]
["2019-05-18T07:41:45.000000000","2019-05-18T14:41:45.000000000",1019,57293.509999999995]
["2019-05-18T07:41:45.000000000","2019-05-18T14:41:45.000000000",1018,482479.2]
["2019-05-18T07:42:00.000000000","2019-05-18T14:42:00.000000000",1017,483571.9]
["2019-05-18T07:42:00.000000000","2019-05-18T14:42:00.000000000",1020,2728508.0]
["2019-05-18T07:42:00.000000000","2019-05-18T14:42:00.000000000",1133,966.2386]
["2019-05-18T07:42:15.000000000","2019-05-18T14:42:15.000000000",1022,74.04595]
["2019-05-18T07:42:15.000000000","2019-05-18T14:42:15.000000000",1130,760637907.7444]
["2019-05-18T07:42:30.000000000","2019-05-18T14:42:30.000000000",1021,278.6255]
["2019-05-18T07:42:30.000000000","2019-05-18T14:42:30.000000000",1016,482300.0]
["2019-05-18T07:42:45.000000000","2019-05-18T14:42:45.000000000",1019,57153.48]
["2019-05-18T07:42:45.000000000","2019-05-18T14:42:45.000000000",1018,482447.9]
["2019-05-18T07:43:00.000000000","2019-05-18T14:43:00.000000000",1017,481546.89999999997]
["2019-05-18T07:43:00.000000000","2019-05-18T14:43:00.000000000",1020,2728509.0]
["2019-05-18T07:43:00.000000000","2019-05-18T14:43:00.000000000",1133,964.0448]
["2019-05-18T07:43:15.000000000","2019-05-18T14:43:15.000000000",1022,75.15596]
["2019-05-18T07:43:15.000000000","2019-05-18T14:43:15.000000000",1130,760650464.8092]
["2019-05-18T07:43:30.000000000","2019-05-18T14:43:30.000000000",1021,278.852]
["2019-05-18T07:43:30.000000000","2019-05-18T14:43:30.000000000",1016,482000.0]
["2019-05-18T07:43:45.000000000","2019-05-18T14:43:45.000000000",1019,57806.840000000004]
["2019-05-18T07:43:45.000000000","2019-05-18T14:43:45.000000000",1018,482389.6]
["2019-05-18T07:44:00.000000000","2019-05-18T14:44:00.000000000",1017,481993.7]
["2019-05-18T07:44:00.000000000","2019-05-18T14:44:00.000000000",1020,2728510.0]
["2019-05-18T07:44:00.000000000","2019-05-18T14:44:00.000000000",1133,964.5145]
["2019-05-18T07:44:15.000000000","2019-05-18T14:44:15.000000000",1022,71.50414]
["2019-05-18T07:44:15.000000000","2019-05-18T14:44:15.000000000",1130,759935873.968]
["2019-05-18T07:44:30.000000000","2019-05-18T14:44:30.000000000",1021,278.4369]
["2019-05-18T07:44:30.000000000","2019-05-18T14:44:30.000000000",1016,481800.0]
["2019-05-18T07:44:45.000000000","2019-05-18T14:44:45.000000000",1019,58573.5]
["2019-05-18T07:44:45.000000000","2019-05-18T14:44:45.000000000",1018,482100.0]
["2019-05-18T07:45:00.000000000","2019-05-18T14:45:00.000000000",1017,481555.2]
["2019-05-18T07:45:00.000000000","2019-05-18T14:45:00.000000000",1020,2728511.0]
["2019-05-18T07:45:00.000000000","2019-05-18T14:45:00.000000000",1133,963.8302]
["2019-05-18T07:45:15.000000000","2019-05-18T14:45:15.000000000",1022,67.53252]
["2019-05-18T07:45:15.000000000","2019-05-18T14:45:15.000000000",1130,760717598.0352]
["2019-05-18T07:45:30.000000000","2019-05-18T14:45:30.000000000",1021,278.7521]
["2019-05-18T07:45:30.000000000","2019-05-18T14:45:30.000000000",1016,482000.0]
["2019-05-18T07:45:45.000000000","2019-05-18T14:45:45.000000000",1019,59660.03]
["2019-05-18T07:45:45.000000000","2019-05-18T14:45:45.000000000",1018,482054.19999999995]
["2019-05-18T07:46:00.000000000","2019-05-18T14:46:00.000000000",1017,481685.4]
["2019-05-18T07:46:00.000000000","2019-05-18T14:46:00.000000000",1020,2728512.0]
["2019-05-18T07:46:00.000000000","2019-05-18T14:46:00.000000000",1133,965.1229]
["2019-05-18T07:46:15.000000000","2019-05-18T14:46:15.000000000",1022,66.8088]
["2019-05-18T07:46:15.000000000","2019-05-18T14:46:15.000000000",1130,759615285.1392]
["2019-05-18T07:46:30.000000000","2019-05-18T14:46:30.000000000",1021,278.3747]
["2019-05-18T07:46:30.000000000","2019-05-18T14:46:30.000000000",1016,482000.0]
["2019-05-18T07:46:45.000000000","2019-05-18T14:46:45.000000000",1019,60760.12]
["2019-05-18T07:46:45.000000000","2019-05-18T14:46:45.000000000",1018,483552.1]
["2019-05-18T07:47:00.000000000","2019-05-18T14:47:00.000000000",1017,481934.39999999997]
["2019-05-18T07:47:00.000000000","2019-05-18T14:47:00.000000000",1020,2728513.0]
["2019-05-18T07:47:00.000000000","2019-05-18T14:47:00.000000000",1133,965.6969]
["2019-05-18T07:47:15.000000000","2019-05-18T14:47:15.000000000",1022,66.902]
["2019-05-18T07:47:15.000000000","2019-05-18T14:47:15.000000000",1130,760106150.1757]
["2019-05-18T07:47:30.000000000","2019-05-18T14:47:30.000000000",1021,278.3304]
["2019-05-18T07:47:30.000000000","2019-05-18T14:47:30.000000000",1016,481500.0]
["2019-05-18T07:47:45.000000000","2019-05-18T14:47:45.000000000",1019,61966.86]
["2019-05-18T07:47:45.000000000","2019-05-18T14:47:45.000000000",1018,483035.39999999997]
["2019-05-18T07:48:00.000000000","2019-05-18T14:48:00.000000000",1017,481659.4]
["2019-05-18T07:48:00.000000000","2019-05-18T14:48:00.000000000",1020,2728513.0]
["2019-05-18T07:48:00.000000000","2019-05-18T14:48:00.000000000",1133,964.1781]
["2019-05-18T07:48:15.000000000","2019-05-18T14:48:15.000000000",1022,64.3867]
["2019-05-18T07:48:15.000000000","2019-05-18T14:48:15.000000000",1130,758767819.7862]
["2019-05-18T07:48:30.000000000","2019-05-18T14:48:30.000000000",1021,278.4458]
["2019-05-18T07:48:30.000000000","2019-05-18T14:48:30.000000000",1016,481800.0]
["2019-05-18T07:48:45.000000000","2019-05-18T14:48:45.000000000",1019,63960.079999999994]
["2019-05-18T07:48:45.000000000","2019-05-18T14:48:45.000000000",1018,482114.6]
["2019-05-18T07:49:00.000000000","2019-05-18T14:49:00.000000000",1017,481602.10000000003]
["2019-05-18T07:49:00.000000000","2019-05-18T14:49:00.000000000",1020,2728515.0]
["2019-05-18T07:49:00.000000000","2019-05-18T14:49:00.000000000",1133,963.7125]
["2019-05-18T07:49:15.000000000","2019-05-18T14:49:15.000000000",1022,63.26563]
["2019-05-18T07:49:15.000000000","2019-05-18T14:49:15.000000000",1130,760118985.651]
["2019-05-18T07:49:30.000000000","2019-05-18T14:49:30.000000000",1021,278.3614]
["2019-05-18T07:49:30.000000000","2019-05-18T14:49:30.000000000",1016,481600.0]
["2019-05-18T07:49:45.000000000","2019-05-18T14:49:45.000000000",1019,62613.48]
["2019-05-18T07:49:45.000000000","2019-05-18T14:49:45.000000000",1018,483829.2]
["2019-05-18T07:50:00.000000000","2019-05-18T14:50:00.000000000",1017,481521.9]
["2019-05-18T07:50:00.000000000","2019-05-18T14:50:00.000000000",1020,2728515.0]
["2019-05-18T07:50:00.000000000","2019-05-18T14:50:00.000000000",1133,965.2656]
["2019-05-18T07:50:15.000000000","2019-05-18T14:50:15.000000000",1022,59.65818]
["2019-05-18T07:50:15.000000000","2019-05-18T14:50:15.000000000",1130,758962095.291]
["2019-05-18T07:50:30.000000000","2019-05-18T14:50:30.000000000",1021,278.1683]
["2019-05-18T07:50:30.000000000","2019-05-18T14:50:30.000000000",1016,481300.0]
["2019-05-18T07:50:45.000000000","2019-05-18T14:50:45.000000000",1019,58226.79]
["2019-05-18T07:50:45.000000000","2019-05-18T14:50:45.000000000",1018,483383.30000000005]
["2019-05-18T07:51:00.000000000","2019-05-18T14:51:00.000000000",1017,481724.0]
["2019-05-18T07:51:00.000000000","2019-05-18T14:51:00.000000000",1020,2728516.0]
["2019-05-18T07:51:00.000000000","2019-05-18T14:51:00.000000000",1133,965.3928]
["2019-05-18T07:51:15.000000000","2019-05-18T14:51:15.000000000",1022,59.14089]
["2019-05-18T07:51:15.000000000","2019-05-18T14:51:15.000000000",1130,759210668.4064]
["2019-05-18T07:51:30.000000000","2019-05-18T14:51:30.000000000",1021,278.1527]
["2019-05-18T07:51:30.000000000","2019-05-18T14:51:30.000000000",1016,481300.0]
["2019-05-18T07:51:45.000000000","2019-05-18T14:51:45.000000000",1019,56840.1]
["2019-05-18T07:51:45.000000000","2019-05-18T14:51:45.000000000",1018,483535.39999999997]
["2019-05-18T07:52:00.000000000","2019-05-18T14:52:00.000000000",1017,481810.4]
["2019-05-18T07:52:00.000000000","2019-05-18T14:52:00.000000000",1020,2728517.0]
["2019-05-18T07:52:00.000000000","2019-05-18T14:52:00.000000000",1133,965.3812]
["2019-05-18T07:52:15.000000000","2019-05-18T14:52:15.000000000",1022,61.36092]
["2019-05-18T07:52:15.000000000","2019-05-18T14:52:15.000000000",1130,759059513.9633]
["2019-05-18T07:52:30.000000000","2019-05-18T14:52:30.000000000",1021,278.3237]
["2019-05-18T07:52:30.000000000","2019-05-18T14:52:30.000000000",1016,481200.0]
["2019-05-18T07:52:45.000000000","2019-05-18T14:52:45.000000000",1019,56400.149999999994]
["2019-05-18T07:52:45.000000000","2019-05-18T14:52:45.000000000",1018,481954.2]
["2019-05-18T07:53:00.000000000","2019-05-18T14:53:00.000000000",1017,481570.80000000005]
["2019-05-18T07:53:00.000000000","2019-05-18T14:53:00.000000000",1020,2728518.0]
["2019-05-18T07:53:00.000000000","2019-05-18T14:53:00.000000000",1133,964.6021]
["2019-05-18T07:53:15.000000000","2019-05-18T14:53:15.000000000",1022,60.87251]
["2019-05-18T07:53:15.000000000","2019-05-18T14:53:15.000000000",1130,758841783.57]
["2019-05-18T07:53:30.000000000","2019-05-18T14:53:30.000000000",1021,278.0595]
["2019-05-18T07:53:30.000000000","2019-05-18T14:53:30.000000000",1016,481200.0]
["2019-05-18T07:53:45.000000000","2019-05-18T14:53:45.000000000",1019,56606.77]
["2019-05-18T07:53:45.000000000","2019-05-18T14:53:45.000000000",1018,483450.0]
["2019-05-18T07:54:00.000000000","2019-05-18T14:54:00.000000000",1017,481696.9]
["2019-05-18T07:54:00.000000000","2019-05-18T14:54:00.000000000",1020,2728518.0]
["2019-05-18T07:54:00.000000000","2019-05-18T14:54:00.000000000",1133,965.0031]
["2019-05-18T07:54:15.000000000","2019-05-18T14:54:15.000000000",1022,57.94208]
["2019-05-18T07:54:15.000000000","2019-05-18T14:54:15.000000000",1130,758587763.7142]
["2019-05-18T07:54:30.000000000","2019-05-18T14:54:30.000000000",1021,278.075]
["2019-05-18T07:54:30.000000000","2019-05-18T14:54:30.000000000",1016,481100.0]
["2019-05-18T07:54:45.000000000","2019-05-18T14:54:45.000000000",1019,57206.740000000005]
["2019-05-18T07:54:45.000000000","2019-05-18T14:54:45.000000000",1018,483322.9]
["2019-05-18T07:55:00.000000000","2019-05-18T14:55:00.000000000",1017,481701.0]
["2019-05-18T07:55:00.000000000","2019-05-18T14:55:00.000000000",1020,2728519.0]
["2019-05-18T07:55:00.000000000","2019-05-18T14:55:00.000000000",1133,965.0739]
["2019-05-18T07:55:15.000000000","2019-05-18T14:55:15.000000000",1022,55.9441]
["2019-05-18T07:55:15.000000000","2019-05-18T14:55:15.000000000",1130,758563485.056]
["2019-05-18T07:55:30.000000000","2019-05-18T14:55:30.000000000",1021,277.8708]
["2019-05-18T07:55:30.000000000","2019-05-18T14:55:30.000000000",1016,481200.0]
["2019-05-18T07:55:45.000000000","2019-05-18T14:55:45.000000000",1019,57500.0]
["2019-05-18T07:55:45.000000000","2019-05-18T14:55:45.000000000",1018,483418.8]
["2019-05-18T07:56:00.000000000","2019-05-18T14:56:00.000000000",1017,481495.8]
["2019-05-18T07:56:00.000000000","2019-05-18T14:56:00.000000000",1020,2728520.0]
["2019-05-18T07:56:00.000000000","2019-05-18T14:56:00.000000000",1133,965.2521]
["2019-05-18T07:56:15.000000000","2019-05-18T14:56:15.000000000",1022,54.77858]
["2019-05-18T07:56:15.000000000","2019-05-18T14:56:15.000000000",1130,759042067.464]
["2019-05-18T07:56:30.000000000","2019-05-18T14:56:30.000000000",1021,278.277]
["2019-05-18T07:56:30.000000000","2019-05-18T14:56:30.000000000",1016,481100.0]
["2019-05-18T07:56:45.000000000","2019-05-18T14:56:45.000000000",1019,58653.48]
["2019-05-18T07:56:45.000000000","2019-05-18T14:56:45.000000000",1018,483439.6]
["2019-05-18T07:57:00.000000000","2019-05-18T14:57:00.000000000",1017,481921.89999999997]
["2019-05-18T07:57:00.000000000","2019-05-18T14:57:00.000000000",1020,2728521.0]
["2019-05-18T07:57:00.000000000","2019-05-18T14:57:00.000000000",1133,965.3282]
["2019-05-18T07:57:15.000000000","2019-05-18T14:57:15.000000000",1022,53.88178]
["2019-05-18T07:57:15.000000000","2019-05-18T14:57:15.000000000",1130,758521743.8454]
["2019-05-18T07:57:30.000000000","2019-05-18T14:57:30.000000000",1021,277.8886]
["2019-05-18T07:57:30.000000000","2019-05-18T14:57:30.000000000",1016,480800.0]
["2019-05-18T07:57:45.000000000","2019-05-18T14:57:45.000000000",1019,59506.79]
["2019-05-18T07:57:45.000000000","2019-05-18T14:57:45.000000000",1018,481866.69999999995]
["2019-05-18T07:58:00.000000000","2019-05-18T14:58:00.000000000",1017,481722.89999999997]
["2019-05-18T07:58:00.000000000","2019-05-18T14:58:00.000000000",1020,2728522.0]
["2019-05-18T07:58:00.000000000","2019-05-18T14:58:00.000000000",1133,964.4625]
["2019-05-18T07:58:15.000000000","2019-05-18T14:58:15.000000000",1022,52.58525]
["2019-05-18T07:58:15.000000000","2019-05-18T14:58:15.000000000",1130,759315203.1882]
["2019-05-18T07:58:30.000000000","2019-05-18T14:58:30.000000000",1021,278.2881]
["2019-05-18T07:58:30.000000000","2019-05-18T14:58:30.000000000",1016,480800.0]
["2019-05-18T07:58:45.000000000","2019-05-18T14:58:45.000000000",1019,60306.840000000004]
["2019-05-18T07:58:45.000000000","2019-05-18T14:58:45.000000000",1018,483079.2]
["2019-05-18T07:59:00.000000000","2019-05-18T14:59:00.000000000",1017,481744.8]
["2019-05-18T07:59:00.000000000","2019-05-18T14:59:00.000000000",1020,2728522.0]
["2019-05-18T07:59:00.000000000","2019-05-18T14:59:00.000000000",1133,963.4323]
["2019-05-18T07:59:15.000000000","2019-05-18T14:59:15.000000000",1022,51.67282]
["2019-05-18T07:59:15.000000000","2019-05-18T14:59:15.000000000",1130,758182593.706]
["2019-05-18T07:59:30.000000000","2019-05-18T14:59:30.000000000",1021,277.782]
["2019-05-18T07:59:30.000000000","2019-05-18T14:59:30.000000000",1016,480500.0]
["2019-05-18T07:59:45.000000000","2019-05-18T14:59:45.000000000",1019,60906.689999999995]
["2019-05-18T07:59:45.000000000","2019-05-18T14:59:45.000000000",1018,481014.6]
["2019-05-18T08:00:00.000000000","2019-05-18T15:00:00.000000000",1017,481635.4]
["2019-05-18T08:00:00.000000000","2019-05-18T15:00:00.000000000",1020,2728523.0]
["2019-05-18T08:00:00.000000000","2019-05-18T15:00:00.000000000",1133,962.8042]
["2019-05-18T08:00:15.000000000","2019-05-18T15:00:15.000000000",1022,50.23873]
["2019-05-18T08:00:15.000000000","2019-05-18T15:00:15.000000000",1130,759097745.3409]
["2019-05-18T08:00:30.000000000","2019-05-18T15:00:30.000000000",1021,278.2016]
["2019-05-18T08:00:30.000000000","2019-05-18T15:00:30.000000000",1016,480900.0]
["2019-05-18T08:00:45.000000000","2019-05-18T15:00:45.000000000",1019,61913.48]
["2019-05-18T08:00:45.000000000","2019-05-18T15:00:45.000000000",1018,480954.2]
["2019-05-18T08:01:00.000000000","2019-05-18T15:01:00.000000000",1017,481926.10000000003]
["2019-05-18T08:01:00.000000000","2019-05-18T15:01:00.000000000",1020,2728524.0]
["2019-05-18T08:01:00.000000000","2019-05-18T15:01:00.000000000",1133,962.6803]
["2019-05-18T08:01:15.000000000","2019-05-18T15:01:15.000000000",1022,49.1265]
["2019-05-18T08:01:15.000000000","2019-05-18T15:01:15.000000000",1130,758056000.2336]
["2019-05-18T08:01:30.000000000","2019-05-18T15:01:30.000000000",1021,277.691]
["2019-05-18T08:01:30.000000000","2019-05-18T15:01:30.000000000",1016,480600.0]
["2019-05-18T08:01:45.000000000","2019-05-18T15:01:45.000000000",1019,63206.740000000005]
["2019-05-18T08:01:45.000000000","2019-05-18T15:01:45.000000000",1018,482589.60000000003]
["2019-05-18T08:02:00.000000000","2019-05-18T15:02:00.000000000",1017,480075.0]
["2019-05-18T08:02:00.000000000","2019-05-18T15:02:00.000000000",1020,2728525.0]
["2019-05-18T08:02:00.000000000","2019-05-18T15:02:00.000000000",1133,961.2146]
["2019-05-18T08:02:15.000000000","2019-05-18T15:02:15.000000000",1022,48.25847]
["2019-05-18T08:02:15.000000000","2019-05-18T15:02:15.000000000",1130,758244000.58]
["2019-05-18T08:02:30.000000000","2019-05-18T15:02:30.000000000",1021,278.0594]
["2019-05-18T08:02:30.000000000","2019-05-18T15:02:30.000000000",1016,480600.0]
["2019-05-18T08:02:45.000000000","2019-05-18T15:02:45.000000000",1019,62280.090000000004]
["2019-05-18T08:02:45.000000000","2019-05-18T15:02:45.000000000",1018,481691.7]
["2019-05-18T08:03:00.000000000","2019-05-18T15:03:00.000000000",1017,481442.7]
["2019-05-18T08:03:00.000000000","2019-05-18T15:03:00.000000000",1020,2728525.0]
["2019-05-18T08:03:00.000000000","2019-05-18T15:03:00.000000000",1133,962.4177]
["2019-05-18T08:03:15.000000000","2019-05-18T15:03:15.000000000",1022,47.45034]
["2019-05-18T08:03:15.000000000","2019-05-18T15:03:15.000000000",1130,758086564.6875]
["2019-05-18T08:03:30.000000000","2019-05-18T15:03:30.000000000",1021,277.7154]
["2019-05-18T08:03:30.000000000","2019-05-18T15:03:30.000000000",1016,480700.0]
["2019-05-18T08:03:45.000000000","2019-05-18T15:03:45.000000000",1019,58526.84]
["2019-05-18T08:03:45.000000000","2019-05-18T15:03:45.000000000",1018,480789.60000000003]
["2019-05-18T08:04:00.000000000","2019-05-18T15:04:00.000000000",1017,481307.3]
["2019-05-18T08:04:00.000000000","2019-05-18T15:04:00.000000000",1020,2728526.0]
["2019-05-18T08:04:00.000000000","2019-05-18T15:04:00.000000000",1133,962.3865]
["2019-05-18T08:04:15.000000000","2019-05-18T15:04:15.000000000",1022,47.06416]
["2019-05-18T08:04:15.000000000","2019-05-18T15:04:15.000000000",1130,758256283.9896]
["2019-05-18T08:04:30.000000000","2019-05-18T15:04:30.000000000",1021,278.0905]
["2019-05-18T08:04:30.000000000","2019-05-18T15:04:30.000000000",1016,480500.0]
["2019-05-18T08:04:45.000000000","2019-05-18T15:04:45.000000000",1019,56740.119999999995]
["2019-05-18T08:04:45.000000000","2019-05-18T15:04:45.000000000",1018,480595.8]
["2019-05-18T08:05:00.000000000","2019-05-18T15:05:00.000000000",1017,481463.5]
["2019-05-18T08:05:00.000000000","2019-05-18T15:05:00.000000000",1020,2728527.0]
["2019-05-18T08:05:00.000000000","2019-05-18T15:05:00.000000000",1133,961.9802]
["2019-05-18T08:05:15.000000000","2019-05-18T15:05:15.000000000",1022,46.71556]
["2019-05-18T08:05:15.000000000","2019-05-18T15:05:15.000000000",1130,757711675.0473]
["2019-05-18T08:05:30.000000000","2019-05-18T15:05:30.000000000",1021,277.4446]
["2019-05-18T08:05:30.000000000","2019-05-18T15:05:30.000000000",1016,480000.0]
["2019-05-18T08:05:45.000000000","2019-05-18T15:05:45.000000000",1019,56093.43]
["2019-05-18T08:05:45.000000000","2019-05-18T15:05:45.000000000",1018,481018.7]
["2019-05-18T08:06:00.000000000","2019-05-18T15:06:00.000000000",1017,481214.60000000003]
["2019-05-18T08:06:00.000000000","2019-05-18T15:06:00.000000000",1020,2728527.0]
["2019-05-18T08:06:00.000000000","2019-05-18T15:06:00.000000000",1133,962.0104]
["2019-05-18T08:06:15.000000000","2019-05-18T15:06:15.000000000",1022,46.22054]
["2019-05-18T08:06:15.000000000","2019-05-18T15:06:15.000000000",1130,757717677.8067]
["2019-05-18T08:06:30.000000000","2019-05-18T15:06:30.000000000",1021,277.9951]
["2019-05-18T08:06:30.000000000","2019-05-18T15:06:30.000000000",1016,480600.0]
["2019-05-18T08:06:45.000000000","2019-05-18T15:06:45.000000000",1019,55900.149999999994]
["2019-05-18T08:06:45.000000000","2019-05-18T15:06:45.000000000",1018,480343.8]
["2019-05-18T08:07:00.000000000","2019-05-18T15:07:00.000000000",1017,481746.89999999997]
["2019-05-18T08:07:00.000000000","2019-05-18T15:07:00.000000000",1020,2728528.0]
["2019-05-18T08:07:00.000000000","2019-05-18T15:07:00.000000000",1133,962.2844]
["2019-05-18T08:07:15.000000000","2019-05-18T15:07:15.000000000",1022,45.90302]
["2019-05-18T08:07:15.000000000","2019-05-18T15:07:15.000000000",1130,758287126.4496]
["2019-05-18T08:07:30.000000000","2019-05-18T15:07:30.000000000",1021,277.6488]
["2019-05-18T08:07:30.000000000","2019-05-18T15:07:30.000000000",1016,480000.0]
["2019-05-18T08:07:45.000000000","2019-05-18T15:07:45.000000000",1019,56053.39]
["2019-05-18T08:07:45.000000000","2019-05-18T15:07:45.000000000",1018,480204.2]
["2019-05-18T08:08:00.000000000","2019-05-18T15:08:00.000000000",1017,481496.89999999997]
["2019-05-18T08:08:00.000000000","2019-05-18T15:08:00.000000000",1020,2728528.0]
["2019-05-18T08:08:00.000000000","2019-05-18T15:08:00.000000000",1133,961.799]
["2019-05-18T08:08:15.000000000","2019-05-18T15:08:15.000000000",1022,45.62334]
["2019-05-18T08:08:15.000000000","2019-05-18T15:08:15.000000000",1130,756875931.768]
["2019-05-18T08:08:30.000000000","2019-05-18T15:08:30.000000000",1021,277.5445]
["2019-05-18T08:08:30.000000000","2019-05-18T15:08:30.000000000",1016,480000.0]
["2019-05-18T08:08:45.000000000","2019-05-18T15:08:45.000000000",1019,56553.39]
["2019-05-18T08:08:45.000000000","2019-05-18T15:08:45.000000000",1018,481712.5]
["2019-05-18T08:09:00.000000000","2019-05-18T15:09:00.000000000",1017,479686.5]
["2019-05-18T08:09:00.000000000","2019-05-18T15:09:00.000000000",1020,2728529.0]
["2019-05-18T08:09:00.000000000","2019-05-18T15:09:00.000000000",1133,961.4657]
["2019-05-18T08:09:15.000000000","2019-05-18T15:09:15.000000000",1022,45.48565]
["2019-05-18T08:09:15.000000000","2019-05-18T15:09:15.000000000",1130,757003358.6129]
["2019-05-18T08:09:30.000000000","2019-05-18T15:09:30.000000000",1021,277.3491]
["2019-05-18T08:09:30.000000000","2019-05-18T15:09:30.000000000",1016,479900.0]
["2019-05-18T08:09:45.000000000","2019-05-18T15:09:45.000000000",1019,57053.39]
["2019-05-18T08:09:45.000000000","2019-05-18T15:09:45.000000000",1018,480700.0]
["2019-05-18T08:10:00.000000000","2019-05-18T15:10:00.000000000",1017,479764.6]
["2019-05-18T08:10:00.000000000","2019-05-18T15:10:00.000000000",1020,2728530.0]
["2019-05-18T08:10:00.000000000","2019-05-18T15:10:00.000000000",1133,959.9917]
["2019-05-18T08:10:15.000000000","2019-05-18T15:10:15.000000000",1022,44.97507]
["2019-05-18T08:10:15.000000000","2019-05-18T15:10:15.000000000",1130,756876759.408]
["2019-05-18T08:10:30.000000000","2019-05-18T15:10:30.000000000",1021,277.4379]
["2019-05-18T08:10:30.000000000","2019-05-18T15:10:30.000000000",1016,480000.0]
["2019-05-18T08:10:45.000000000","2019-05-18T15:10:45.000000000",1019,57653.48]
["2019-05-18T08:10:45.000000000","2019-05-18T15:10:45.000000000",1018,480187.5]
["2019-05-18T08:11:00.000000000","2019-05-18T15:11:00.000000000",1017,481510.4]
["2019-05-18T08:11:00.000000000","2019-05-18T15:11:00.000000000",1020,2728530.0]
["2019-05-18T08:11:00.000000000","2019-05-18T15:11:00.000000000",1133,961.7437]
["2019-05-18T08:11:15.000000000","2019-05-18T15:11:15.000000000",1022,44.88849]
["2019-05-18T08:11:15.000000000","2019-05-18T15:11:15.000000000",1130,757682221.464]
["2019-05-18T08:11:30.000000000","2019-05-18T15:11:30.000000000",1021,277.5467]
["2019-05-18T08:11:30.000000000","2019-05-18T15:11:30.000000000",1016,480400.0]
["2019-05-18T08:11:45.000000000","2019-05-18T15:11:45.000000000",1019,58406.689999999995]
["2019-05-18T08:11:45.000000000","2019-05-18T15:11:45.000000000",1018,480158.3]
["2019-05-18T08:12:00.000000000","2019-05-18T15:12:00.000000000",1017,481871.89999999997]
["2019-05-18T08:12:00.000000000","2019-05-18T15:12:00.000000000",1020,2728531.0]
["2019-05-18T08:12:00.000000000","2019-05-18T15:12:00.000000000",1133,962.249]
["2019-05-18T08:12:15.000000000","2019-05-18T15:12:15.000000000",1022,44.59764]
["2019-05-18T08:12:15.000000000","2019-05-18T15:12:15.000000000",1130,756610186.4698]
["2019-05-18T08:12:30.000000000","2019-05-18T15:12:30.000000000",1021,277.5844]
["2019-05-18T08:12:30.000000000","2019-05-18T15:12:30.000000000",1016,480400.0]
["2019-05-18T08:12:45.000000000","2019-05-18T15:12:45.000000000",1019,59006.79]
["2019-05-18T08:12:45.000000000","2019-05-18T15:12:45.000000000",1018,480731.3]
["2019-05-18T08:13:00.000000000","2019-05-18T15:13:00.000000000",1017,481291.7]
["2019-05-18T08:13:00.000000000","2019-05-18T15:13:00.000000000",1020,2728531.0]
["2019-05-18T08:13:00.000000000","2019-05-18T15:13:00.000000000",1133,961.775]
["2019-05-18T08:13:15.000000000","2019-05-18T15:13:15.000000000",1022,44.32233]
["2019-05-18T08:13:15.000000000","2019-05-18T15:13:15.000000000",1130,757839935.3915]
["2019-05-18T08:13:30.000000000","2019-05-18T15:13:30.000000000",1021,277.6754]
["2019-05-18T08:13:30.000000000","2019-05-18T15:13:30.000000000",1016,480700.0]
["2019-05-18T08:13:45.000000000","2019-05-18T15:13:45.000000000",1019,59706.740000000005]
["2019-05-18T08:13:45.000000000","2019-05-18T15:13:45.000000000",1018,480347.89999999997]
["2019-05-18T08:14:00.000000000","2019-05-18T15:14:00.000000000",1017,481839.60000000003]
["2019-05-18T08:14:00.000000000","2019-05-18T15:14:00.000000000",1020,2728532.0]
["2019-05-18T08:14:00.000000000","2019-05-18T15:14:00.000000000",1133,962.2125]
["2019-05-18T08:14:15.000000000","2019-05-18T15:14:15.000000000",1022,44.06929]
["2019-05-18T08:14:15.000000000","2019-05-18T15:14:15.000000000",1130,756767900.062]
["2019-05-18T08:14:30.000000000","2019-05-18T15:14:30.000000000",1021,277.3224]
["2019-05-18T08:14:30.000000000","2019-05-18T15:14:30.000000000",1016,480500.0]
["2019-05-18T08:14:45.000000000","2019-05-18T15:14:45.000000000",1019,60306.840000000004]
["2019-05-18T08:14:45.000000000","2019-05-18T15:14:45.000000000",1018,480400.0]
["2019-05-18T08:15:00.000000000","2019-05-18T15:15:00.000000000",1017,480985.4]
["2019-05-18T08:15:00.000000000","2019-05-18T15:15:00.000000000",1020,2728533.0]
["2019-05-18T08:15:00.000000000","2019-05-18T15:15:00.000000000",1133,961.3833]
["2019-05-18T08:15:15.000000000","2019-05-18T15:15:15.000000000",1022,43.74524]
["2019-05-18T08:15:15.000000000","2019-05-18T15:15:15.000000000",1130,757797925.7697]
["2019-05-18T08:15:30.000000000","2019-05-18T15:15:30.000000000",1021,277.8552]
["2019-05-18T08:15:30.000000000","2019-05-18T15:15:30.000000000",1016,480300.0]
["2019-05-18T08:15:45.000000000","2019-05-18T15:15:45.000000000",1019,60906.689999999995]
["2019-05-18T08:15:45.000000000","2019-05-18T15:15:45.000000000",1018,480356.3]
["2019-05-18T08:16:00.000000000","2019-05-18T15:16:00.000000000",1017,481555.2]
["2019-05-18T08:16:00.000000000","2019-05-18T15:16:00.000000000",1020,2728533.0]
["2019-05-18T08:16:00.000000000","2019-05-18T15:16:00.000000000",1133,961.8927]
["2019-05-18T08:16:15.000000000","2019-05-18T15:16:15.000000000",1022,43.72082]
["2019-05-18T08:16:15.000000000","2019-05-18T15:16:15.000000000",1130,757465322.3526]
["2019-05-18T08:16:30.000000000","2019-05-18T15:16:30.000000000",1021,277.3358]
["2019-05-18T08:16:30.000000000","2019-05-18T15:16:30.000000000",1016,479600.0]
["2019-05-18T08:16:45.000000000","2019-05-18T15:16:45.000000000",1019,61813.380000000005]
["2019-05-18T08:16:45.000000000","2019-05-18T15:16:45.000000000",1018,480537.5]
["2019-05-18T08:17:00.000000000","2019-05-18T15:17:00.000000000",1017,479364.6]
["2019-05-18T08:17:00.000000000","2019-05-18T15:17:00.000000000",1020,2728534.0]
["2019-05-18T08:17:00.000000000","2019-05-18T15:17:00.000000000",1133,960.6979]
["2019-05-18T08:17:15.000000000","2019-05-18T15:17:15.000000000",1022,43.60313]
["2019-05-18T08:17:15.000000000","2019-05-18T15:17:15.000000000",1130,757016751.363]
["2019-05-18T08:17:30.000000000","2019-05-18T15:17:30.000000000",1021,277.54]
["2019-05-18T08:17:30.000000000","2019-05-18T15:17:30.000000000",1016,479800.0]
["2019-05-18T08:17:45.000000000","2019-05-18T15:17:45.000000000",1019,62806.840000000004]
["2019-05-18T08:17:45.000000000","2019-05-18T15:17:45.000000000",1018,480145.8]
["2019-05-18T08:18:00.000000000","2019-05-18T15:18:00.000000000",1017,479697.9]
["2019-05-18T08:18:00.000000000","2019-05-18T15:18:00.000000000",1020,2728535.0]
["2019-05-18T08:18:00.000000000","2019-05-18T15:18:00.000000000",1133,959.9771]
["2019-05-18T08:18:15.000000000","2019-05-18T15:18:15.000000000",1022,43.38556]
["2019-05-18T08:18:15.000000000","2019-05-18T15:18:15.000000000",1130,757199022.092]
["2019-05-18T08:18:30.000000000","2019-05-18T15:18:30.000000000",1021,277.429]
["2019-05-18T08:18:30.000000000","2019-05-18T15:18:30.000000000",1016,479800.0]
["2019-05-18T08:18:45.000000000","2019-05-18T15:18:45.000000000",1019,61926.740000000005]
["2019-05-18T08:18:45.000000000","2019-05-18T15:18:45.000000000",1018,480258.30000000005]
["2019-05-18T08:19:00.000000000","2019-05-18T15:19:00.000000000",1017,481232.3]
["2019-05-18T08:19:00.000000000","2019-05-18T15:19:00.000000000",1020,2728535.0]
["2019-05-18T08:19:00.000000000","2019-05-18T15:19:00.000000000",1133,961.4823]
["2019-05-18T08:19:15.000000000","2019-05-18T15:19:15.000000000",1022,43.08807]
["2019-05-18T08:19:15.000000000","2019-05-18T15:19:15.000000000",1130,756877873.5225]
["2019-05-18T08:19:30.000000000","2019-05-18T15:19:30.000000000",1021,277.5622]
["2019-05-18T08:19:30.000000000","2019-05-18T15:19:30.000000000",1016,479700.0]
["2019-05-18T08:19:45.000000000","2019-05-18T15:19:45.000000000",1019,58973.45]
["2019-05-18T08:19:45.000000000","2019-05-18T15:19:45.000000000",1018,480095.8]
["2019-05-18T08:20:00.000000000","2019-05-18T15:20:00.000000000",1017,479111.5]
["2019-05-18T08:20:00.000000000","2019-05-18T15:20:00.000000000",1020,2728536.0]
["2019-05-18T08:20:00.000000000","2019-05-18T15:20:00.000000000",1133,960.5261]
["2019-05-18T08:20:15.000000000","2019-05-18T15:20:15.000000000",1022,42.95486]
["2019-05-18T08:20:15.000000000","2019-05-18T15:20:15.000000000",1130,757041863.076]
["2019-05-18T08:20:30.000000000","2019-05-18T15:20:30.000000000",1021,277.3513]
["2019-05-18T08:20:30.000000000","2019-05-18T15:20:30.000000000",1016,479800.0]
["2019-05-18T08:20:45.000000000","2019-05-18T15:20:45.000000000",1019,56986.780000000006]
["2019-05-18T08:20:45.000000000","2019-05-18T15:20:45.000000000",1018,480197.9]
["2019-05-18T08:21:00.000000000","2019-05-18T15:21:00.000000000",1017,479790.6]
["2019-05-18T08:21:00.000000000","2019-05-18T15:21:00.000000000",1020,2728536.0]
["2019-05-18T08:21:00.000000000","2019-05-18T15:21:00.000000000",1133,959.8781]
["2019-05-18T08:21:15.000000000","2019-05-18T15:21:15.000000000",1022,42.65293]
["2019-05-18T08:21:15.000000000","2019-05-18T15:21:15.000000000",1130,756872152.6744]
["2019-05-18T08:21:30.000000000","2019-05-18T15:21:30.000000000",1021,277.1027]
["2019-05-18T08:21:30.000000000","2019-05-18T15:21:30.000000000",1016,479700.0]
["2019-05-18T08:21:45.000000000","2019-05-18T15:21:45.000000000",1019,55993.46]
["2019-05-18T08:21:45.000000000","2019-05-18T15:21:45.000000000",1018,481141.7]
["2019-05-18T08:22:00.000000000","2019-05-18T15:22:00.000000000",1017,479576.0]
["2019-05-18T08:22:00.000000000","2019-05-18T15:22:00.000000000",1020,2728537.0]
["2019-05-18T08:22:00.000000000","2019-05-18T15:22:00.000000000",1133,960.0448]
["2019-05-18T08:22:15.000000000","2019-05-18T15:22:15.000000000",1022,42.45758]
["2019-05-18T08:22:15.000000000","2019-05-18T15:22:15.000000000",1130,756617853.026]
["2019-05-18T08:22:30.000000000","2019-05-18T15:22:30.000000000",1021,277.4756]
["2019-05-18T08:22:30.000000000","2019-05-18T15:22:30.000000000",1016,479700.0]
["2019-05-18T08:22:45.000000000","2019-05-18T15:22:45.000000000",1019,55700.200000000004]
["2019-05-18T08:22:45.000000000","2019-05-18T15:22:45.000000000",1018,480172.9]
["2019-05-18T08:23:00.000000000","2019-05-18T15:23:00.000000000",1017,479830.2]
["2019-05-18T08:23:00.000000000","2019-05-18T15:23:00.000000000",1020,2728538.0]
["2019-05-18T08:23:00.000000000","2019-05-18T15:23:00.000000000",1133,960.0094]
["2019-05-18T08:23:15.000000000","2019-05-18T15:23:15.000000000",1022,42.25783]
["2019-05-18T08:23:15.000000000","2019-05-18T15:23:15.000000000",1130,756848418.9312]
["2019-05-18T08:23:30.000000000","2019-05-18T15:23:30.000000000",1021,277.1649]
["2019-05-18T08:23:30.000000000","2019-05-18T15:23:30.000000000",1016,479500.0]
["2019-05-18T08:23:45.000000000","2019-05-18T15:23:45.000000000",1019,55600.1]
["2019-05-18T08:23:45.000000000","2019-05-18T15:23:45.000000000",1018,481489.6]
["2019-05-18T08:24:00.000000000","2019-05-18T15:24:00.000000000",1017,479429.19999999995]
["2019-05-18T08:24:00.000000000","2019-05-18T15:24:00.000000000",1020,2728538.0]
["2019-05-18T08:24:00.000000000","2019-05-18T15:24:00.000000000",1133,961.3813]
["2019-05-18T08:24:15.000000000","2019-05-18T15:24:15.000000000",1022,42.16009]
["2019-05-18T08:24:15.000000000","2019-05-18T15:24:15.000000000",1130,756581840.7686]
["2019-05-18T08:24:30.000000000","2019-05-18T15:24:30.000000000",1021,277.3114]
["2019-05-18T08:24:30.000000000","2019-05-18T15:24:30.000000000",1016,479400.0]
["2019-05-18T08:24:45.000000000","2019-05-18T15:24:45.000000000",1019,55953.4]
["2019-05-18T08:24:45.000000000","2019-05-18T15:24:45.000000000",1018,481877.1]
["2019-05-18T08:25:00.000000000","2019-05-18T15:25:00.000000000",1017,479457.3]
["2019-05-18T08:25:00.000000000","2019-05-18T15:25:00.000000000",1020,2728539.0]
["2019-05-18T08:25:00.000000000","2019-05-18T15:25:00.000000000",1133,961.3469]
["2019-05-18T08:25:15.000000000","2019-05-18T15:25:15.000000000",1022,41.91367]
["2019-05-18T08:25:15.000000000","2019-05-18T15:25:15.000000000",1130,757218413.3481]
["2019-05-18T08:25:30.000000000","2019-05-18T15:25:30.000000000",1021,277.2781]
["2019-05-18T08:25:30.000000000","2019-05-18T15:25:30.000000000",1016,479600.0]
["2019-05-18T08:25:45.000000000","2019-05-18T15:25:45.000000000",1019,56453.4]
["2019-05-18T08:25:45.000000000","2019-05-18T15:25:45.000000000",1018,480164.60000000003]
["2019-05-18T08:26:00.000000000","2019-05-18T15:26:00.000000000",1017,479295.8]
["2019-05-18T08:26:00.000000000","2019-05-18T15:26:00.000000000",1020,2728539.0]
["2019-05-18T08:26:00.000000000","2019-05-18T15:26:00.000000000",1133,959.3604]
["2019-05-18T08:26:15.000000000","2019-05-18T15:26:15.000000000",1022,41.96034]
["2019-05-18T08:26:15.000000000","2019-05-18T15:26:15.000000000",1130,756503536.1301]
["2019-05-18T08:26:30.000000000","2019-05-18T15:26:30.000000000",1021,277.2559]
["2019-05-18T08:26:30.000000000","2019-05-18T15:26:30.000000000",1016,479800.0]
["2019-05-18T08:26:45.000000000","2019-05-18T15:26:45.000000000",1019,57053.39]
["2019-05-18T08:26:45.000000000","2019-05-18T15:26:45.000000000",1018,480231.3]
["2019-05-18T08:27:00.000000000","2019-05-18T15:27:00.000000000",1017,479594.80000000005]
["2019-05-18T08:27:00.000000000","2019-05-18T15:27:00.000000000",1020,2728540.0]
["2019-05-18T08:27:00.000000000","2019-05-18T15:27:00.000000000",1133,959.8761]
["2019-05-18T08:27:15.000000000","2019-05-18T15:27:15.000000000",1022,41.93812]
["2019-05-18T08:27:15.000000000","2019-05-18T15:27:15.000000000",1130,757363849.194]
["2019-05-18T08:27:30.000000000","2019-05-18T15:27:30.000000000",1021,277.5911]
["2019-05-18T08:27:30.000000000","2019-05-18T15:27:30.000000000",1016,480100.0]
["2019-05-18T08:27:45.000000000","2019-05-18T15:27:45.000000000",1019,57653.48]
["2019-05-18T08:27:45.000000000","2019-05-18T15:27:45.000000000",1018,480239.6]
["2019-05-18T08:28:00.000000000","2019-05-18T15:28:00.000000000",1017,479257.3]
["2019-05-18T08:28:00.000000000","2019-05-18T15:28:00.000000000",1020,2728540.0]
["2019-05-18T08:28:00.000000000","2019-05-18T15:28:00.000000000",1133,959.4594]
["2019-05-18T08:28:15.000000000","2019-05-18T15:28:15.000000000",1022,41.85825]
["2019-05-18T08:28:15.000000000","2019-05-18T15:28:15.000000000",1130,756049238.622]
["2019-05-18T08:28:30.000000000","2019-05-18T15:28:30.000000000",1021,277.1249]
["2019-05-18T08:28:30.000000000","2019-05-18T15:28:30.000000000",1016,479600.0]
["2019-05-18T08:28:45.000000000","2019-05-18T15:28:45.000000000",1019,58253.450000000004]
["2019-05-18T08:28:45.000000000","2019-05-18T15:28:45.000000000",1018,480427.1]
["2019-05-18T08:29:00.000000000","2019-05-18T15:29:00.000000000",1017,479188.5]
["2019-05-18T08:29:00.000000000","2019-05-18T15:29:00.000000000",1020,2728541.0]
["2019-05-18T08:29:00.000000000","2019-05-18T15:29:00.000000000",1133,959.3823]
["2019-05-18T08:29:15.000000000","2019-05-18T15:29:15.000000000",1022,41.82935]
["2019-05-18T08:29:15.000000000","2019-05-18T15:29:15.000000000",1130,756952117.0741]
["2019-05-18T08:29:30.000000000","2019-05-18T15:29:30.000000000",1021,277.4956]
["2019-05-18T08:29:30.000000000","2019-05-18T15:29:30.000000000",1016,480200.0]
["2019-05-18T08:29:45.000000000","2019-05-18T15:29:45.000000000",1019,58500.0]
["2019-05-18T08:29:45.000000000","2019-05-18T15:29:45.000000000",1018,480552.1]
["2019-05-18T08:30:00.000000000","2019-05-18T15:30:00.000000000",1017,481269.8]
["2019-05-18T08:30:00.000000000","2019-05-18T15:30:00.000000000",1020,2728542.0]
["2019-05-18T08:30:00.000000000","2019-05-18T15:30:00.000000000",1133,961.8531]
["2019-05-18T08:30:15.000000000","2019-05-18T15:30:15.000000000",1022,41.82491]
["2019-05-18T08:30:15.000000000","2019-05-18T15:30:15.000000000",1130,756680086.0026]
["2019-05-18T08:30:30.000000000","2019-05-18T15:30:30.000000000",1021,277.4135]
["2019-05-18T08:30:30.000000000","2019-05-18T15:30:30.000000000",1016,480100.0]
["2019-05-18T08:30:45.000000000","2019-05-18T15:30:45.000000000",1019,59253.450000000004]
["2019-05-18T08:30:45.000000000","2019-05-18T15:30:45.000000000",1018,480239.6]
["2019-05-18T08:31:00.000000000","2019-05-18T15:31:00.000000000",1017,479266.7]
["2019-05-18T08:31:00.000000000","2019-05-18T15:31:00.000000000",1020,2728542.0]
["2019-05-18T08:31:00.000000000","2019-05-18T15:31:00.000000000",1133,959.4563]
["2019-05-18T08:31:15.000000000","2019-05-18T15:31:15.000000000",1022,41.63842]
["2019-05-18T08:31:15.000000000","2019-05-18T15:31:15.000000000",1130,756958670.1408]
["2019-05-18T08:31:30.000000000","2019-05-18T15:31:30.000000000",1021,277.4756]
["2019-05-18T08:31:30.000000000","2019-05-18T15:31:30.000000000",1016,479500.0]
["2019-05-18T08:31:45.000000000","2019-05-18T15:31:45.000000000",1019,59860.09]
["2019-05-18T08:31:45.000000000","2019-05-18T15:31:45.000000000",1018,480691.7]
["2019-05-18T08:32:00.000000000","2019-05-18T15:32:00.000000000",1017,479654.2]
["2019-05-18T08:32:00.000000000","2019-05-18T15:32:00.000000000",1020,2728543.0]
["2019-05-18T08:32:00.000000000","2019-05-18T15:32:00.000000000",1133,959.8813]
["2019-05-18T08:32:15.000000000","2019-05-18T15:32:15.000000000",1022,41.6073]
["2019-05-18T08:32:15.000000000","2019-05-18T15:32:15.000000000",1130,756916382.2924]
["2019-05-18T08:32:30.000000000","2019-05-18T15:32:30.000000000",1021,277.1891]
["2019-05-18T08:32:30.000000000","2019-05-18T15:32:30.000000000",1016,480100.0]
["2019-05-18T08:32:45.000000000","2019-05-18T15:32:45.000000000",1019,60366.76]
["2019-05-18T08:32:45.000000000","2019-05-18T15:32:45.000000000",1018,480420.8]
["2019-05-18T08:33:00.000000000","2019-05-18T15:33:00.000000000",1017,480776.0]
["2019-05-18T08:33:00.000000000","2019-05-18T15:33:00.000000000",1020,2728543.0]
["2019-05-18T08:33:00.000000000","2019-05-18T15:33:00.000000000",1133,961.0989]
["2019-05-18T08:33:15.000000000","2019-05-18T15:33:15.000000000",1022,41.52081]
["2019-05-18T08:33:15.000000000","2019-05-18T15:33:15.000000000",1130,756637798.0521]
["2019-05-18T08:33:30.000000000","2019-05-18T15:33:30.000000000",1021,277.3069]
["2019-05-18T08:33:30.000000000","2019-05-18T15:33:30.000000000",1016,480100.0]
["2019-05-18T08:33:45.000000000","2019-05-18T15:33:45.000000000",1019,61053.39]
["2019-05-18T08:33:45.000000000","2019-05-18T15:33:45.000000000",1018,480258.30000000005]
["2019-05-18T08:34:00.000000000","2019-05-18T15:34:00.000000000",1017,479742.7]
["2019-05-18T08:34:00.000000000","2019-05-18T15:34:00.000000000",1020,2728544.0]
["2019-05-18T08:34:00.000000000","2019-05-18T15:34:00.000000000",1133,959.9469]
["2019-05-18T08:34:15.000000000","2019-05-18T15:34:15.000000000",1022,41.67167]
["2019-05-18T08:34:15.000000000","2019-05-18T15:34:15.000000000",1130,757655822.2688]
["2019-05-18T08:34:30.000000000","2019-05-18T15:34:30.000000000",1021,277.7376]
["2019-05-18T08:34:30.000000000","2019-05-18T15:34:30.000000000",1016,479900.0]
["2019-05-18T08:34:45.000000000","2019-05-18T15:34:45.000000000",1019,61960.079999999994]
["2019-05-18T08:34:45.000000000","2019-05-18T15:34:45.000000000",1018,480372.9]
["2019-05-18T08:35:00.000000000","2019-05-18T15:35:00.000000000",1017,481132.3]
["2019-05-18T08:35:00.000000000","2019-05-18T15:35:00.000000000",1020,2728545.0]
["2019-05-18T08:35:00.000000000","2019-05-18T15:35:00.000000000",1133,961.699]
["2019-05-18T08:35:15.000000000","2019-05-18T15:35:15.000000000",1022,41.43423]
["2019-05-18T08:35:15.000000000","2019-05-18T15:35:15.000000000",1130,757304390.496]
["2019-05-18T08:35:30.000000000","2019-05-18T15:35:30.000000000",1021,277.4024]
["2019-05-18T08:35:30.000000000","2019-05-18T15:35:30.000000000",1016,480100.0]
["2019-05-18T08:35:45.000000000","2019-05-18T15:35:45.000000000",1019,62853.44]
["2019-05-18T08:35:45.000000000","2019-05-18T15:35:45.000000000",1018,480500.0]
["2019-05-18T08:36:00.000000000","2019-05-18T15:36:00.000000000",1017,481232.3]
["2019-05-18T08:36:00.000000000","2019-05-18T15:36:00.000000000",1020,2728545.0]
["2019-05-18T08:36:00.000000000","2019-05-18T15:36:00.000000000",1133,961.6865]
["2019-05-18T08:36:15.000000000","2019-05-18T15:36:15.000000000",1022,41.67616]
["2019-05-18T08:36:15.000000000","2019-05-18T15:36:15.000000000",1130,757292657.7525]
["2019-05-18T08:36:30.000000000","2019-05-18T15:36:30.000000000",1021,277.7465]
["2019-05-18T08:36:30.000000000","2019-05-18T15:36:30.000000000",1016,480200.0]
["2019-05-18T08:36:45.000000000","2019-05-18T15:36:45.000000000",1019,61226.79]
["2019-05-18T08:36:45.000000000","2019-05-18T15:36:45.000000000",1018,481387.5]
["2019-05-18T08:37:00.000000000","2019-05-18T15:37:00.000000000",1017,481466.7]
["2019-05-18T08:37:00.000000000","2019-05-18T15:37:00.000000000",1020,2728546.0]
["2019-05-18T08:37:00.000000000","2019-05-18T15:37:00.000000000",1133,962.4084]
["2019-05-18T08:37:15.000000000","2019-05-18T15:37:15.000000000",1022,41.43856]
["2019-05-18T08:37:15.000000000","2019-05-18T15:37:15.000000000",1130,757728956.9478]
["2019-05-18T08:37:30.000000000","2019-05-18T15:37:30.000000000",1021,277.7621]
["2019-05-18T08:37:30.000000000","2019-05-18T15:37:30.000000000",1016,479800.0]
["2019-05-18T08:37:45.000000000","2019-05-18T15:37:45.000000000",1019,58480.130000000005]
["2019-05-18T08:37:45.000000000","2019-05-18T15:37:45.000000000",1018,480116.69999999995]
["2019-05-18T08:38:00.000000000","2019-05-18T15:38:00.000000000",1017,479500.0]
["2019-05-18T08:38:00.000000000","2019-05-18T15:38:00.000000000",1020,2728546.0]
["2019-05-18T08:38:00.000000000","2019-05-18T15:38:00.000000000",1133,960.5875]
["2019-05-18T08:38:15.000000000","2019-05-18T15:38:15.000000000",1022,41.99363]
["2019-05-18T08:38:15.000000000","2019-05-18T15:38:15.000000000",1130,756511484.126]
["2019-05-18T08:38:30.000000000","2019-05-18T15:38:30.000000000",1021,277.2891]
["2019-05-18T08:38:30.000000000","2019-05-18T15:38:30.000000000",1016,480200.0]
["2019-05-18T08:38:45.000000000","2019-05-18T15:38:45.000000000",1019,56886.82]
["2019-05-18T08:38:45.000000000","2019-05-18T15:38:45.000000000",1018,480147.89999999997]
["2019-05-18T08:39:00.000000000","2019-05-18T15:39:00.000000000",1017,480097.89999999997]
["2019-05-18T08:39:00.000000000","2019-05-18T15:39:00.000000000",1020,2728547.0]
["2019-05-18T08:39:00.000000000","2019-05-18T15:39:00.000000000",1133,960.3458]
["2019-05-18T08:39:15.000000000","2019-05-18T15:39:15.000000000",1022,42.20894]
["2019-05-18T08:39:15.000000000","2019-05-18T15:39:15.000000000",1130,757432095.8838]
["2019-05-18T08:39:30.000000000","2019-05-18T15:39:30.000000000",1021,277.5822]
["2019-05-18T08:39:30.000000000","2019-05-18T15:39:30.000000000",1016,479800.0]
["2019-05-18T08:39:45.000000000","2019-05-18T15:39:45.000000000",1019,56146.810000000005]
["2019-05-18T08:39:45.000000000","2019-05-18T15:39:45.000000000",1018,480685.4]
["2019-05-18T08:40:00.000000000","2019-05-18T15:40:00.000000000",1017,479910.39999999997]
["2019-05-18T08:40:00.000000000","2019-05-18T15:40:00.000000000",1020,2728547.0]
["2019-05-18T08:40:00.000000000","2019-05-18T15:40:00.000000000",1133,960.0604]
["2019-05-18T08:40:15.000000000","2019-05-18T15:40:15.000000000",1022,42.50423]
["2019-05-18T08:40:15.000000000","2019-05-18T15:40:15.000000000",1130,756905490.8604]
["2019-05-18T08:40:30.000000000","2019-05-18T15:40:30.000000000",1021,277.267]
["2019-05-18T08:40:30.000000000","2019-05-18T15:40:30.000000000",1016,479800.0]
["2019-05-18T08:40:45.000000000","2019-05-18T15:40:45.000000000",1019,56000.0]
["2019-05-18T08:40:45.000000000","2019-05-18T15:40:45.000000000",1018,480593.8]
["2019-05-18T08:41:00.000000000","2019-05-18T15:41:00.000000000",1017,479453.10000000003]
["2019-05-18T08:41:00.000000000","2019-05-18T15:41:00.000000000",1020,2728548.0]
["2019-05-18T08:41:00.000000000","2019-05-18T15:41:00.000000000",1133,959.4781]
["2019-05-18T08:41:15.000000000","2019-05-18T15:41:15.000000000",1022,43.037]
["2019-05-18T08:41:15.000000000","2019-05-18T15:41:15.000000000",1130,756142315.9848]
["2019-05-18T08:41:30.000000000","2019-05-18T15:41:30.000000000",1021,277.2292]
["2019-05-18T08:41:30.000000000","2019-05-18T15:41:30.000000000",1016,479700.0]
["2019-05-18T08:41:45.000000000","2019-05-18T15:41:45.000000000",1019,56213.41]
["2019-05-18T08:41:45.000000000","2019-05-18T15:41:45.000000000",1018,480093.8]
["2019-05-18T08:42:00.000000000","2019-05-18T15:42:00.000000000",1017,479285.39999999997]
["2019-05-18T08:42:00.000000000","2019-05-18T15:42:00.000000000",1020,2728549.0]
["2019-05-18T08:42:00.000000000","2019-05-18T15:42:00.000000000",1133,959.5396]
["2019-05-18T08:42:15.000000000","2019-05-18T15:42:15.000000000",1022,43.39443]
["2019-05-18T08:42:15.000000000","2019-05-18T15:42:15.000000000",1130,757317779.1617]
["2019-05-18T08:42:30.000000000","2019-05-18T15:42:30.000000000",1021,277.5578]
["2019-05-18T08:42:30.000000000","2019-05-18T15:42:30.000000000",1016,480000.0]
["2019-05-18T08:42:45.000000000","2019-05-18T15:42:45.000000000",1019,56853.44]
["2019-05-18T08:42:45.000000000","2019-05-18T15:42:45.000000000",1018,480500.0]
["2019-05-18T08:43:00.000000000","2019-05-18T15:43:00.000000000",1017,479753.10000000003]
["2019-05-18T08:43:00.000000000","2019-05-18T15:43:00.000000000",1020,2728549.0]
["2019-05-18T08:43:00.000000000","2019-05-18T15:43:00.000000000",1133,960.0927]
["2019-05-18T08:43:15.000000000","2019-05-18T15:43:15.000000000",1022,44.00937]
["2019-05-18T08:43:15.000000000","2019-05-18T15:43:15.000000000",1130,756336592.9413]
["2019-05-18T08:43:30.000000000","2019-05-18T15:43:30.000000000",1021,277.3269]
["2019-05-18T08:43:30.000000000","2019-05-18T15:43:30.000000000",1016,480200.0]
["2019-05-18T08:43:45.000000000","2019-05-18T15:43:45.000000000",1019,57100.1]
["2019-05-18T08:43:45.000000000","2019-05-18T15:43:45.000000000",1018,480158.3]
["2019-05-18T08:44:00.000000000","2019-05-18T15:44:00.000000000",1017,479810.4]
["2019-05-18T08:44:00.000000000","2019-05-18T15:44:00.000000000",1020,2728550.0]
["2019-05-18T08:44:00.000000000","2019-05-18T15:44:00.000000000",1133,961.2646]
["2019-05-18T08:44:15.000000000","2019-05-18T15:44:15.000000000",1022,44.36907]
["2019-05-18T08:44:15.000000000","2019-05-18T15:44:15.000000000",1130,756797176.52]
["2019-05-18T08:44:30.000000000","2019-05-18T15:44:30.000000000",1021,277.4002]
["2019-05-18T08:44:30.000000000","2019-05-18T15:44:30.000000000",1016,479900.0]
["2019-05-18T08:44:45.000000000","2019-05-18T15:44:45.000000000",1019,57900.149999999994]
["2019-05-18T08:44:45.000000000","2019-05-18T15:44:45.000000000",1018,480193.8]
["2019-05-18T08:45:00.000000000","2019-05-18T15:45:00.000000000",1017,481456.2]
["2019-05-18T08:45:00.000000000","2019-05-18T15:45:00.000000000",1020,2728550.0]
["2019-05-18T08:45:00.000000000","2019-05-18T15:45:00.000000000",1133,961.7666]
["2019-05-18T08:45:15.000000000","2019-05-18T15:45:15.000000000",1022,44.92183]
["2019-05-18T08:45:15.000000000","2019-05-18T15:45:15.000000000",1130,756870028.805]
["2019-05-18T08:45:30.000000000","2019-05-18T15:45:30.000000000",1021,277.3358]
["2019-05-18T08:45:30.000000000","2019-05-18T15:45:30.000000000",1016,479700.0]
["2019-05-18T08:45:45.000000000","2019-05-18T15:45:45.000000000",1019,58420.15]
["2019-05-18T08:45:45.000000000","2019-05-18T15:45:45.000000000",1018,480595.8]
["2019-05-18T08:46:00.000000000","2019-05-18T15:46:00.000000000",1017,481636.39999999997]
["2019-05-18T08:46:00.000000000","2019-05-18T15:46:00.000000000",1020,2728551.0]
["2019-05-18T08:46:00.000000000","2019-05-18T15:46:00.000000000",1133,961.9156]
["2019-05-18T08:46:15.000000000","2019-05-18T15:46:15.000000000",1022,45.40573]
["2019-05-18T08:46:15.000000000","2019-05-18T15:46:15.000000000",1130,756476576.2848]
["2019-05-18T08:46:30.000000000","2019-05-18T15:46:30.000000000",1021,277.1982]
["2019-05-18T08:46:30.000000000","2019-05-18T15:46:30.000000000",1016,479400.0]
["2019-05-18T08:46:45.000000000","2019-05-18T15:46:45.000000000",1019,59460.079999999994]
["2019-05-18T08:46:45.000000000","2019-05-18T15:46:45.000000000",1018,480716.7]
["2019-05-18T08:47:00.000000000","2019-05-18T15:47:00.000000000",1017,479610.4]
["2019-05-18T08:47:00.000000000","2019-05-18T15:47:00.000000000",1020,2728552.0]
["2019-05-18T08:47:00.000000000","2019-05-18T15:47:00.000000000",1133,960.9708]
["2019-05-18T08:47:15.000000000","2019-05-18T15:47:15.000000000",1022,45.88741]
["2019-05-18T08:47:15.000000000","2019-05-18T15:47:15.000000000",1130,757730623.1736]
["2019-05-18T08:47:30.000000000","2019-05-18T15:47:30.000000000",1021,277.6355]
["2019-05-18T08:47:30.000000000","2019-05-18T15:47:30.000000000",1016,480100.0]
["2019-05-18T08:47:45.000000000","2019-05-18T15:47:45.000000000",1019,60306.840000000004]
["2019-05-18T08:47:45.000000000","2019-05-18T15:47:45.000000000",1018,480195.80000000005]
["2019-05-18T08:48:00.000000000","2019-05-18T15:48:00.000000000",1017,481793.8]
["2019-05-18T08:48:00.000000000","2019-05-18T15:48:00.000000000",1020,2728552.0]
["2019-05-18T08:48:00.000000000","2019-05-18T15:48:00.000000000",1133,961.9813]
["2019-05-18T08:48:15.000000000","2019-05-18T15:48:15.000000000",1022,46.47802]
["2019-05-18T08:48:15.000000000","2019-05-18T15:48:15.000000000",1130,756452296.5616]
["2019-05-18T08:48:30.000000000","2019-05-18T15:48:30.000000000",1021,277.2425]
["2019-05-18T08:48:30.000000000","2019-05-18T15:48:30.000000000",1016,480200.0]
["2019-05-18T08:48:45.000000000","2019-05-18T15:48:45.000000000",1019,60873.44]
["2019-05-18T08:48:45.000000000","2019-05-18T15:48:45.000000000",1018,480129.2]
["2019-05-18T08:49:00.000000000","2019-05-18T15:49:00.000000000",1017,479682.3]
["2019-05-18T08:49:00.000000000","2019-05-18T15:49:00.000000000",1020,2728553.0]
["2019-05-18T08:49:00.000000000","2019-05-18T15:49:00.000000000",1133,960.0198]
["2019-05-18T08:49:15.000000000","2019-05-18T15:49:15.000000000",1022,47.10406]
["2019-05-18T08:49:15.000000000","2019-05-18T15:49:15.000000000",1130,757476599.7383]
["2019-05-18T08:49:30.000000000","2019-05-18T15:49:30.000000000",1021,277.6888]
["2019-05-18T08:49:30.000000000","2019-05-18T15:49:30.000000000",1016,479600.0]
["2019-05-18T08:49:45.000000000","2019-05-18T15:49:45.000000000",1019,62060.17]
["2019-05-18T08:49:45.000000000","2019-05-18T15:49:45.000000000",1018,480608.3]
["2019-05-18T08:50:00.000000000","2019-05-18T15:50:00.000000000",1017,479655.19999999995]
["2019-05-18T08:50:00.000000000","2019-05-18T15:50:00.000000000",1020,2728553.0]
["2019-05-18T08:50:00.000000000","2019-05-18T15:50:00.000000000",1133,959.8031]
["2019-05-18T08:50:15.000000000","2019-05-18T15:50:15.000000000",1022,47.5458]
["2019-05-18T08:50:15.000000000","2019-05-18T15:50:15.000000000",1130,756980007.666]
["2019-05-18T08:50:30.000000000","2019-05-18T15:50:30.000000000",1021,277.2891]
["2019-05-18T08:50:30.000000000","2019-05-18T15:50:30.000000000",1016,480100.0]
["2019-05-18T08:50:45.000000000","2019-05-18T15:50:45.000000000",1019,63200.200000000004]
["2019-05-18T08:50:45.000000000","2019-05-18T15:50:45.000000000",1018,480104.2]
["2019-05-18T08:51:00.000000000","2019-05-18T15:51:00.000000000",1017,479880.2]
["2019-05-18T08:51:00.000000000","2019-05-18T15:51:00.000000000",1020,2728554.0]
["2019-05-18T08:51:00.000000000","2019-05-18T15:51:00.000000000",1133,961.2948]
["2019-05-18T08:51:15.000000000","2019-05-18T15:51:15.000000000",1022,48.15409]
["2019-05-18T08:51:15.000000000","2019-05-18T15:51:15.000000000",1130,756513424.932]
["2019-05-18T08:51:30.000000000","2019-05-18T15:51:30.000000000",1021,277.2891]
["2019-05-18T08:51:30.000000000","2019-05-18T15:51:30.000000000",1016,480200.0]
["2019-05-18T08:51:45.000000000","2019-05-18T15:51:45.000000000",1019,61466.67]
["2019-05-18T08:51:45.000000000","2019-05-18T15:51:45.000000000",1018,481814.6]
["2019-05-18T08:52:00.000000000","2019-05-18T15:52:00.000000000",1017,479717.69999999995]
["2019-05-18T08:52:00.000000000","2019-05-18T15:52:00.000000000",1020,2728555.0]
["2019-05-18T08:52:00.000000000","2019-05-18T15:52:00.000000000",1133,961.4531]
["2019-05-18T08:52:15.000000000","2019-05-18T15:52:15.000000000",1022,48.46492]
["2019-05-18T08:52:15.000000000","2019-05-18T15:52:15.000000000",1130,757464876.463]
["2019-05-18T08:52:30.000000000","2019-05-18T15:52:30.000000000",1021,277.6222]
["2019-05-18T08:52:30.000000000","2019-05-18T15:52:30.000000000",1016,479900.0]
["2019-05-18T08:52:45.000000000","2019-05-18T15:52:45.000000000",1019,58233.33]
["2019-05-18T08:52:45.000000000","2019-05-18T15:52:45.000000000",1018,481612.5]
["2019-05-18T08:53:00.000000000","2019-05-18T15:53:00.000000000",1017,481419.8]
["2019-05-18T08:53:00.000000000","2019-05-18T15:53:00.000000000",1020,2728556.0]
["2019-05-18T08:53:00.000000000","2019-05-18T15:53:00.000000000",1133,963.0511]
["2019-05-18T08:53:15.000000000","2019-05-18T15:53:15.000000000",1022,49.2863]
["2019-05-18T08:53:15.000000000","2019-05-18T15:53:15.000000000",1130,756047669.2276]
["2019-05-18T08:53:30.000000000","2019-05-18T15:53:30.000000000",1021,277.0206]
["2019-05-18T08:53:30.000000000","2019-05-18T15:53:30.000000000",1016,480000.0]
["2019-05-18T08:53:45.000000000","2019-05-18T15:53:45.000000000",1019,56993.46]
["2019-05-18T08:53:45.000000000","2019-05-18T15:53:45.000000000",1018,481445.80000000005]
["2019-05-18T08:54:00.000000000","2019-05-18T15:54:00.000000000",1017,479320.80000000005]
["2019-05-18T08:54:00.000000000","2019-05-18T15:54:00.000000000",1020,2728556.0]
["2019-05-18T08:54:00.000000000","2019-05-18T15:54:00.000000000",1133,960.8958]
["2019-05-18T08:54:15.000000000","2019-05-18T15:54:15.000000000",1022,49.82357]
["2019-05-18T08:54:15.000000000","2019-05-18T15:54:15.000000000",1130,756520532.3871]
["2019-05-18T08:54:30.000000000","2019-05-18T15:54:30.000000000",1021,277.3935]
["2019-05-18T08:54:30.000000000","2019-05-18T15:54:30.000000000",1016,479800.0]
["2019-05-18T08:54:45.000000000","2019-05-18T15:54:45.000000000",1019,56446.74]
["2019-05-18T08:54:45.000000000","2019-05-18T15:54:45.000000000",1018,481481.3]
["2019-05-18T08:55:00.000000000","2019-05-18T15:55:00.000000000",1017,479467.69999999995]
["2019-05-18T08:55:00.000000000","2019-05-18T15:55:00.000000000",1020,2728557.0]
["2019-05-18T08:55:00.000000000","2019-05-18T15:55:00.000000000",1133,960.874]
["2019-05-18T08:55:15.000000000","2019-05-18T15:55:15.000000000",1022,50.71162]
["2019-05-18T08:55:15.000000000","2019-05-18T15:55:15.000000000",1130,756423395.7579]
["2019-05-18T08:55:30.000000000","2019-05-18T15:55:30.000000000",1021,277.2381]
["2019-05-18T08:55:30.000000000","2019-05-18T15:55:30.000000000",1016,479900.0]
["2019-05-18T08:55:45.000000000","2019-05-18T15:55:45.000000000",1019,56606.77]
["2019-05-18T08:55:45.000000000","2019-05-18T15:55:45.000000000",1018,481727.10000000003]
["2019-05-18T08:56:00.000000000","2019-05-18T15:56:00.000000000",1017,480977.10000000003]
["2019-05-18T08:56:00.000000000","2019-05-18T15:56:00.000000000",1020,2728558.0]
["2019-05-18T08:56:00.000000000","2019-05-18T15:56:00.000000000",1133,962.7417]
["2019-05-18T08:56:15.000000000","2019-05-18T15:56:15.000000000",1022,51.2155]
["2019-05-18T08:56:15.000000000","2019-05-18T15:56:15.000000000",1130,756339087.6846]
["2019-05-18T08:56:30.000000000","2019-05-18T15:56:30.000000000",1021,277.3091]
["2019-05-18T08:56:30.000000000","2019-05-18T15:56:30.000000000",1016,479900.0]
["2019-05-18T08:56:45.000000000","2019-05-18T15:56:45.000000000",1019,57206.740000000005]
["2019-05-18T08:56:45.000000000","2019-05-18T15:56:45.000000000",1018,481731.3]
["2019-05-18T08:57:00.000000000","2019-05-18T15:57:00.000000000",1017,479305.2]
["2019-05-18T08:57:00.000000000","2019-05-18T15:57:00.000000000",1020,2728559.0]
["2019-05-18T08:57:00.000000000","2019-05-18T15:57:00.000000000",1133,960.926]
["2019-05-18T08:57:15.000000000","2019-05-18T15:57:15.000000000",1022,52.02803]
["2019-05-18T08:57:15.000000000","2019-05-18T15:57:15.000000000",1130,757145108.351]
["2019-05-18T08:57:30.000000000","2019-05-18T15:57:30.000000000",1021,277.6488]
["2019-05-18T08:57:30.000000000","2019-05-18T15:57:30.000000000",1016,480200.0]
["2019-05-18T08:57:45.000000000","2019-05-18T15:57:45.000000000",1019,57806.840000000004]
["2019-05-18T08:57:45.000000000","2019-05-18T15:57:45.000000000",1018,481722.89999999997]
["2019-05-18T08:58:00.000000000","2019-05-18T15:58:00.000000000",1017,481280.19999999995]
["2019-05-18T08:58:00.000000000","2019-05-18T15:58:00.000000000",1020,2728559.0]
["2019-05-18T08:58:00.000000000","2019-05-18T15:58:00.000000000",1133,961.8364]
["2019-05-18T08:58:15.000000000","2019-05-18T15:58:15.000000000",1022,52.72509]
["2019-05-18T08:58:15.000000000","2019-05-18T15:58:15.000000000",1130,756836235.4722]
["2019-05-18T08:58:30.000000000","2019-05-18T15:58:30.000000000",1021,277.1915]
["2019-05-18T08:58:30.000000000","2019-05-18T15:58:30.000000000",1016,480600.0]
["2019-05-18T08:58:45.000000000","2019-05-18T15:58:45.000000000",1019,58706.740000000005]
["2019-05-18T08:58:45.000000000","2019-05-18T15:58:45.000000000",1018,481658.3]
["2019-05-18T08:59:00.000000000","2019-05-18T15:59:00.000000000",1017,479910.39999999997]
["2019-05-18T08:59:00.000000000","2019-05-18T15:59:00.000000000",1020,2728560.0]
["2019-05-18T08:59:00.000000000","2019-05-18T15:59:00.000000000",1133,961.4896]
["2019-05-18T08:59:15.000000000","2019-05-18T15:59:15.000000000",1022,53.7729]
["2019-05-18T08:59:15.000000000","2019-05-18T15:59:15.000000000",1130,756939379.56]
["2019-05-18T08:59:30.000000000","2019-05-18T15:59:30.000000000",1021,277.54]
["2019-05-18T08:59:30.000000000","2019-05-18T15:59:30.000000000",1016,480000.0]
["2019-05-18T08:59:45.000000000","2019-05-18T15:59:45.000000000",1019,59406.689999999995]
["2019-05-18T08:59:45.000000000","2019-05-18T15:59:45.000000000",1018,480483.3]
["2019-05-18T09:00:00.000000000","2019-05-18T16:00:00.000000000",1017,481664.60000000003]
["2019-05-18T09:00:00.000000000","2019-05-18T16:00:00.000000000",1020,2728560.0]
["2019-05-18T09:00:00.000000000","2019-05-18T16:00:00.000000000",1133,961.9167]
["2019-05-18T09:00:15.000000000","2019-05-18T16:00:15.000000000",1022,54.73417]
["2019-05-18T09:00:15.000000000","2019-05-18T16:00:15.000000000",1130,757430252.2413]
["2019-05-18T09:00:30.000000000","2019-05-18T16:00:30.000000000",1021,277.5135]
["2019-05-18T09:00:30.000000000","2019-05-18T16:00:30.000000000",1016,480600.0]
["2019-05-18T09:00:45.000000000","2019-05-18T16:00:45.000000000",1019,60306.840000000004]
["2019-05-18T09:00:45.000000000","2019-05-18T16:00:45.000000000",1018,481331.2]
["2019-05-18T09:01:00.000000000","2019-05-18T16:01:00.000000000",1017,481537.5]
["2019-05-18T09:01:00.000000000","2019-05-18T16:01:00.000000000",1020,2728561.0]
["2019-05-18T09:01:00.000000000","2019-05-18T16:01:00.000000000",1133,963.3646]
["2019-05-18T09:01:15.000000000","2019-05-18T16:01:15.000000000",1022,56.00177]
["2019-05-18T09:01:15.000000000","2019-05-18T16:01:15.000000000",1130,756757934.8109]
["2019-05-18T09:01:30.000000000","2019-05-18T16:01:30.000000000",1021,277.5268]
["2019-05-18T09:01:30.000000000","2019-05-18T16:01:30.000000000",1016,480100.0]
["2019-05-18T09:01:45.000000000","2019-05-18T16:01:45.000000000",1019,61000.0]
["2019-05-18T09:01:45.000000000","2019-05-18T16:01:45.000000000",1018,480554.19999999995]
["2019-05-18T09:02:00.000000000","2019-05-18T16:02:00.000000000",1017,481725.0]
["2019-05-18T09:02:00.000000000","2019-05-18T16:02:00.000000000",1020,2728562.0]
["2019-05-18T09:02:00.000000000","2019-05-18T16:02:00.000000000",1133,961.7417]
["2019-05-18T09:02:15.000000000","2019-05-18T16:02:15.000000000",1022,56.94308]
["2019-05-18T09:02:15.000000000","2019-05-18T16:02:15.000000000",1130,758327135.3078]
["2019-05-18T09:02:30.000000000","2019-05-18T16:02:30.000000000",1021,277.8686]
["2019-05-18T09:02:30.000000000","2019-05-18T16:02:30.000000000",1016,480200.0]
["2019-05-18T09:02:45.000000000","2019-05-18T16:02:45.000000000",1019,62613.43]
["2019-05-18T09:02:45.000000000","2019-05-18T16:02:45.000000000",1018,480300.0]
["2019-05-18T09:03:00.000000000","2019-05-18T16:03:00.000000000",1017,481860.4]
["2019-05-18T09:03:00.000000000","2019-05-18T16:03:00.000000000",1020,2728563.0]
["2019-05-18T09:03:00.000000000","2019-05-18T16:03:00.000000000",1133,962.1666]
["2019-05-18T09:03:15.000000000","2019-05-18T16:03:15.000000000",1022,58.1863]
["2019-05-18T09:03:15.000000000","2019-05-18T16:03:15.000000000",1130,756964223.1549]
["2019-05-18T09:03:30.000000000","2019-05-18T16:03:30.000000000",1021,277.1537]
["2019-05-18T09:03:30.000000000","2019-05-18T16:03:30.000000000",1016,480500.0]
["2019-05-18T09:03:45.000000000","2019-05-18T16:03:45.000000000",1019,63693.41]
["2019-05-18T09:03:45.000000000","2019-05-18T16:03:45.000000000",1018,480254.2]
["2019-05-18T09:04:00.000000000","2019-05-18T16:04:00.000000000",1017,481556.2]
["2019-05-18T09:04:00.000000000","2019-05-18T16:04:00.000000000",1020,2728564.0]
["2019-05-18T09:04:00.000000000","2019-05-18T16:04:00.000000000",1133,961.6291]
["2019-05-18T09:04:15.000000000","2019-05-18T16:04:15.000000000",1022,59.40734]
["2019-05-18T09:04:15.000000000","2019-05-18T16:04:15.000000000",1130,757146768.6524]
["2019-05-18T09:04:30.000000000","2019-05-18T16:04:30.000000000",1021,277.5423]
["2019-05-18T09:04:30.000000000","2019-05-18T16:04:30.000000000",1016,480000.0]
["2019-05-18T09:04:45.000000000","2019-05-18T16:04:45.000000000",1019,60660.08]
["2019-05-18T09:04:45.000000000","2019-05-18T16:04:45.000000000",1018,480252.1]
["2019-05-18T09:05:00.000000000","2019-05-18T16:05:00.000000000",1017,481563.5]
["2019-05-18T09:05:00.000000000","2019-05-18T16:05:00.000000000",1020,2728564.0]
["2019-05-18T09:05:00.000000000","2019-05-18T16:05:00.000000000",1133,961.851]
["2019-05-18T09:05:15.000000000","2019-05-18T16:05:15.000000000",1022,60.66825]
["2019-05-18T09:05:15.000000000","2019-05-18T16:05:15.000000000",1130,758351980.4455]
["2019-05-18T09:05:30.000000000","2019-05-18T16:05:30.000000000",1021,277.6111]
["2019-05-18T09:05:30.000000000","2019-05-18T16:05:30.000000000",1016,479400.0]
["2019-05-18T09:05:45.000000000","2019-05-18T16:05:45.000000000",1019,58300.049999999996]
["2019-05-18T09:05:45.000000000","2019-05-18T16:05:45.000000000",1018,480183.3]
["2019-05-18T09:06:00.000000000","2019-05-18T16:06:00.000000000",1017,481520.8]
["2019-05-18T09:06:00.000000000","2019-05-18T16:06:00.000000000",1020,2728566.0]
["2019-05-18T09:06:00.000000000","2019-05-18T16:06:00.000000000",1133,961.8396]
["2019-05-18T09:06:15.000000000","2019-05-18T16:06:15.000000000",1022,62.14675]
["2019-05-18T09:06:15.000000000","2019-05-18T16:06:15.000000000",1130,756250443.9864]
["2019-05-18T09:06:30.000000000","2019-05-18T16:06:30.000000000",1021,277.2226]
["2019-05-18T09:06:30.000000000","2019-05-18T16:06:30.000000000",1016,480400.0]
["2019-05-18T09:06:45.000000000","2019-05-18T16:06:45.000000000",1019,56900.149999999994]
["2019-05-18T09:06:45.000000000","2019-05-18T16:06:45.000000000",1018,480397.89999999997]
["2019-05-18T09:07:00.000000000","2019-05-18T16:07:00.000000000",1017,481875.0]
["2019-05-18T09:07:00.000000000","2019-05-18T16:07:00.000000000",1020,2728566.0]
["2019-05-18T09:07:00.000000000","2019-05-18T16:07:00.000000000",1133,962.1208]
["2019-05-18T09:07:15.000000000","2019-05-18T16:07:15.000000000",1022,62.86824]
["2019-05-18T09:07:15.000000000","2019-05-18T16:07:15.000000000",1130,757819647.1718]
["2019-05-18T09:07:30.000000000","2019-05-18T16:07:30.000000000",1021,277.9397]
["2019-05-18T09:07:30.000000000","2019-05-18T16:07:30.000000000",1016,480000.0]
["2019-05-18T09:07:45.000000000","2019-05-18T16:07:45.000000000",1019,56853.44]
["2019-05-18T09:07:45.000000000","2019-05-18T16:07:45.000000000",1018,480368.7]
["2019-05-18T09:08:00.000000000","2019-05-18T16:08:00.000000000",1017,481483.3]
["2019-05-18T09:08:00.000000000","2019-05-18T16:08:00.000000000",1020,2728567.0]
["2019-05-18T09:08:00.000000000","2019-05-18T16:08:00.000000000",1133,962.0666]
["2019-05-18T09:08:15.000000000","2019-05-18T16:08:15.000000000",1022,64.24023]
["2019-05-18T09:08:15.000000000","2019-05-18T16:08:15.000000000",1130,757868220.5608]
["2019-05-18T09:08:30.000000000","2019-05-18T16:08:30.000000000",1021,277.7221]
["2019-05-18T09:08:30.000000000","2019-05-18T16:08:30.000000000",1016,480800.0]
["2019-05-18T09:08:45.000000000","2019-05-18T16:08:45.000000000",1019,57606.77]
["2019-05-18T09:08:45.000000000","2019-05-18T16:08:45.000000000",1018,480556.2]
["2019-05-18T09:09:00.000000000","2019-05-18T16:09:00.000000000",1017,481684.39999999997]
["2019-05-18T09:09:00.000000000","2019-05-18T16:09:00.000000000",1020,2728568.0]
["2019-05-18T09:09:00.000000000","2019-05-18T16:09:00.000000000",1133,961.849]
["2019-05-18T09:09:15.000000000","2019-05-18T16:09:15.000000000",1022,65.19707]
["2019-05-18T09:09:15.000000000","2019-05-18T16:09:15.000000000",1130,757159611.4512]
["2019-05-18T09:09:30.000000000","2019-05-18T16:09:30.000000000",1021,277.4824]
["2019-05-18T09:09:30.000000000","2019-05-18T16:09:30.000000000",1016,480100.0]
["2019-05-18T09:09:45.000000000","2019-05-18T16:09:45.000000000",1019,58460.079999999994]
["2019-05-18T09:09:45.000000000","2019-05-18T16:09:45.000000000",1018,480485.4]
["2019-05-18T09:10:00.000000000","2019-05-18T16:10:00.000000000",1017,481600.0]
["2019-05-18T09:10:00.000000000","2019-05-18T16:10:00.000000000",1020,2728569.0]
["2019-05-18T09:10:00.000000000","2019-05-18T16:10:00.000000000",1133,962.1708]
["2019-05-18T09:10:15.000000000","2019-05-18T16:10:15.000000000",1022,66.74661]
["2019-05-18T09:10:15.000000000","2019-05-18T16:10:15.000000000",1130,758365370.7288]
["2019-05-18T09:10:30.000000000","2019-05-18T16:10:30.000000000",1021,277.9596]
["2019-05-18T09:10:30.000000000","2019-05-18T16:10:30.000000000",1016,480600.0]
["2019-05-18T09:10:45.000000000","2019-05-18T16:10:45.000000000",1019,59660.03]
["2019-05-18T09:10:45.000000000","2019-05-18T16:10:45.000000000",1018,482120.8]
["2019-05-18T09:11:00.000000000","2019-05-18T16:11:00.000000000",1017,481575.0]
["2019-05-18T09:11:00.000000000","2019-05-18T16:11:00.000000000",1020,2728570.0]
["2019-05-18T09:11:00.000000000","2019-05-18T16:11:00.000000000",1133,962.5667]
["2019-05-18T09:11:15.000000000","2019-05-18T16:11:15.000000000",1022,67.75895]
["2019-05-18T09:11:15.000000000","2019-05-18T16:11:15.000000000",1130,757656766.178]
["2019-05-18T09:11:30.000000000","2019-05-18T16:11:30.000000000",1021,277.7575]
["2019-05-18T09:11:30.000000000","2019-05-18T16:11:30.000000000",1016,480800.0]
["2019-05-18T09:11:45.000000000","2019-05-18T16:11:45.000000000",1019,60913.48]
["2019-05-18T09:11:45.000000000","2019-05-18T16:11:45.000000000",1018,480529.2]
["2019-05-18T09:12:00.000000000","2019-05-18T16:12:00.000000000",1017,481611.5]
["2019-05-18T09:12:00.000000000","2019-05-18T16:12:00.000000000",1020,2728571.0]
["2019-05-18T09:12:00.000000000","2019-05-18T16:12:00.000000000",1133,962.1407]
["2019-05-18T09:12:15.000000000","2019-05-18T16:12:15.000000000",1022,69.35958]
["2019-05-18T09:12:15.000000000","2019-05-18T16:12:15.000000000",1130,758153916.6325]
["2019-05-18T09:12:30.000000000","2019-05-18T16:12:30.000000000",1021,278.1017]
["2019-05-18T09:12:30.000000000","2019-05-18T16:12:30.000000000",1016,480800.0]
["2019-05-18T09:12:45.000000000","2019-05-18T16:12:45.000000000",1019,62720.07]
["2019-05-18T09:12:45.000000000","2019-05-18T16:12:45.000000000",1018,480835.39999999997]
["2019-05-18T09:13:00.000000000","2019-05-18T16:13:00.000000000",1017,481653.1]
["2019-05-18T09:13:00.000000000","2019-05-18T16:13:00.000000000",1020,2728572.0]
["2019-05-18T09:13:00.000000000","2019-05-18T16:13:00.000000000",1133,962.6114]
["2019-05-18T09:13:15.000000000","2019-05-18T16:13:15.000000000",1022,70.12326]
["2019-05-18T09:13:15.000000000","2019-05-18T16:13:15.000000000",1130,758899094.646]
["2019-05-18T09:13:30.000000000","2019-05-18T16:13:30.000000000",1021,278.0395]
["2019-05-18T09:13:30.000000000","2019-05-18T16:13:30.000000000",1016,480800.0]
["2019-05-18T09:13:45.000000000","2019-05-18T16:13:45.000000000",1019,64200.2]
["2019-05-18T09:13:45.000000000","2019-05-18T16:13:45.000000000",1018,480881.3]
["2019-05-18T09:14:00.000000000","2019-05-18T16:14:00.000000000",1017,481612.5]
["2019-05-18T09:14:00.000000000","2019-05-18T16:14:00.000000000",1020,2728573.0]
["2019-05-18T09:14:00.000000000","2019-05-18T16:14:00.000000000",1133,962.4854]
["2019-05-18T09:14:15.000000000","2019-05-18T16:14:15.000000000",1022,71.71058]
["2019-05-18T09:14:15.000000000","2019-05-18T16:14:15.000000000",1130,758021045.1278]
["2019-05-18T09:14:30.000000000","2019-05-18T16:14:30.000000000",1021,277.873]
["2019-05-18T09:14:30.000000000","2019-05-18T16:14:30.000000000",1016,481300.0]
["2019-05-18T09:14:45.000000000","2019-05-18T16:14:45.000000000",1019,61393.41]
["2019-05-18T09:14:45.000000000","2019-05-18T16:14:45.000000000",1018,481706.2]
["2019-05-18T09:15:00.000000000","2019-05-18T16:15:00.000000000",1017,481493.7]
["2019-05-18T09:15:00.000000000","2019-05-18T16:15:00.000000000",1020,2728574.0]
["2019-05-18T09:15:00.000000000","2019-05-18T16:15:00.000000000",1133,964.1166]
["2019-05-18T09:15:15.000000000","2019-05-18T16:15:15.000000000",1022,72.78945]
["2019-05-18T09:15:15.000000000","2019-05-18T16:15:15.000000000",1130,759535681.5064]
["2019-05-18T09:15:30.000000000","2019-05-18T16:15:30.000000000",1021,278.4347]
["2019-05-18T09:15:30.000000000","2019-05-18T16:15:30.000000000",1016,480700.0]
["2019-05-18T09:15:45.000000000","2019-05-18T16:15:45.000000000",1019,57986.780000000006]
["2019-05-18T09:15:45.000000000","2019-05-18T16:15:45.000000000",1018,481077.1]
["2019-05-18T09:16:00.000000000","2019-05-18T16:16:00.000000000",1017,481689.6]
["2019-05-18T09:16:00.000000000","2019-05-18T16:16:00.000000000",1020,2728575.0]
["2019-05-18T09:16:00.000000000","2019-05-18T16:16:00.000000000",1133,962.5542]
["2019-05-18T09:16:15.000000000","2019-05-18T16:16:15.000000000",1022,74.33012]
["2019-05-18T09:16:15.000000000","2019-05-18T16:16:15.000000000",1130,758385046.935]
["2019-05-18T09:16:30.000000000","2019-05-18T16:16:30.000000000",1021,277.7198]
["2019-05-18T09:16:30.000000000","2019-05-18T16:16:30.000000000",1016,480800.0]
["2019-05-18T09:16:45.000000000","2019-05-18T16:16:45.000000000",1019,57246.78999999999]
["2019-05-18T09:16:45.000000000","2019-05-18T16:16:45.000000000",1018,480862.5]
["2019-05-18T09:17:00.000000000","2019-05-18T16:17:00.000000000",1017,481755.2]
["2019-05-18T09:17:00.000000000","2019-05-18T16:17:00.000000000",1020,2728576.0]
["2019-05-18T09:17:00.000000000","2019-05-18T16:17:00.000000000",1133,962.3948]
["2019-05-18T09:17:15.000000000","2019-05-18T16:17:15.000000000",1022,75.53786]
["2019-05-18T09:17:15.000000000","2019-05-18T16:17:15.000000000",1130,758385324.8768]
["2019-05-18T09:17:30.000000000","2019-05-18T16:17:30.000000000",1021,277.7576]
["2019-05-18T09:17:30.000000000","2019-05-18T16:17:30.000000000",1016,480600.0]
["2019-05-18T09:17:45.000000000","2019-05-18T16:17:45.000000000",1019,57553.39]
["2019-05-18T09:17:45.000000000","2019-05-18T16:17:45.000000000",1018,480929.19999999995]
["2019-05-18T09:18:00.000000000","2019-05-18T16:18:00.000000000",1017,481683.3]
["2019-05-18T09:18:00.000000000","2019-05-18T16:18:00.000000000",1020,2728577.0]
["2019-05-18T09:18:00.000000000","2019-05-18T16:18:00.000000000",1133,962.7583]
["2019-05-18T09:18:15.000000000","2019-05-18T16:18:15.000000000",1022,77.13837]
["2019-05-18T09:18:15.000000000","2019-05-18T16:18:15.000000000",1130,759427646.3749]
["2019-05-18T09:18:30.000000000","2019-05-18T16:18:30.000000000",1021,278.1771]
["2019-05-18T09:18:30.000000000","2019-05-18T16:18:30.000000000",1016,481100.0]
["2019-05-18T09:18:45.000000000","2019-05-18T16:18:45.000000000",1019,58353.44]
["2019-05-18T09:18:45.000000000","2019-05-18T16:18:45.000000000",1018,481000.0]
["2019-05-18T09:19:00.000000000","2019-05-18T16:19:00.000000000",1017,481614.6]
["2019-05-18T09:19:00.000000000","2019-05-18T16:19:00.000000000",1020,2728578.0]
["2019-05-18T09:19:00.000000000","2019-05-18T16:19:00.000000000",1133,962.5917]
["2019-05-18T09:19:15.000000000","2019-05-18T16:19:15.000000000",1022,77.98866]
["2019-05-18T09:19:15.000000000","2019-05-18T16:19:15.000000000",1130,758058997.116]
["2019-05-18T09:19:30.000000000","2019-05-18T16:19:30.000000000",1021,277.822]
["2019-05-18T09:19:30.000000000","2019-05-18T16:19:30.000000000",1016,480800.0]
["2019-05-18T09:19:45.000000000","2019-05-18T16:19:45.000000000",1019,59813.380000000005]
["2019-05-18T09:19:45.000000000","2019-05-18T16:19:45.000000000",1018,481235.4]
["2019-05-18T09:20:00.000000000","2019-05-18T16:20:00.000000000",1017,481876.0]
["2019-05-18T09:20:00.000000000","2019-05-18T16:20:00.000000000",1020,2728579.0]
["2019-05-18T09:20:00.000000000","2019-05-18T16:20:00.000000000",1133,963.026]
["2019-05-18T09:20:15.000000000","2019-05-18T16:20:15.000000000",1022,79.81357]
["2019-05-18T09:20:15.000000000","2019-05-18T16:20:15.000000000",1130,758562152.0477]
["2019-05-18T09:20:30.000000000","2019-05-18T16:20:30.000000000",1021,278.0929]
["2019-05-18T09:20:30.000000000","2019-05-18T16:20:30.000000000",1016,481100.0]
["2019-05-18T09:20:45.000000000","2019-05-18T16:20:45.000000000",1019,61666.81]
["2019-05-18T09:20:45.000000000","2019-05-18T16:20:45.000000000",1018,481129.2]
["2019-05-18T09:21:00.000000000","2019-05-18T16:21:00.000000000",1017,481883.30000000005]
["2019-05-18T09:21:00.000000000","2019-05-18T16:21:00.000000000",1020,2728580.0]
["2019-05-18T09:21:00.000000000","2019-05-18T16:21:00.000000000",1133,962.9]
["2019-05-18T09:21:15.000000000","2019-05-18T16:21:15.000000000",1022,81.48516]
["2019-05-18T09:21:15.000000000","2019-05-18T16:21:15.000000000",1130,759059031.614]
["2019-05-18T09:21:30.000000000","2019-05-18T16:21:30.000000000",1021,278.2771]
["2019-05-18T09:21:30.000000000","2019-05-18T16:21:30.000000000",1016,481300.0]
["2019-05-18T09:21:45.000000000","2019-05-18T16:21:45.000000000",1019,63500.0]
["2019-05-18T09:21:45.000000000","2019-05-18T16:21:45.000000000",1018,483275.0]
["2019-05-18T09:22:00.000000000","2019-05-18T16:22:00.000000000",1017,481635.4]
["2019-05-18T09:22:00.000000000","2019-05-18T16:22:00.000000000",1020,2728581.0]
["2019-05-18T09:22:00.000000000","2019-05-18T16:22:00.000000000",1133,965.0]
["2019-05-18T09:22:15.000000000","2019-05-18T16:22:15.000000000",1022,82.87493]
["2019-05-18T09:22:15.000000000","2019-05-18T16:22:15.000000000",1130,758459845.667]
["2019-05-18T09:22:30.000000000","2019-05-18T16:22:30.000000000",1021,277.8331]
["2019-05-18T09:22:30.000000000","2019-05-18T16:22:30.000000000",1016,480900.0]
["2019-05-18T09:22:45.000000000","2019-05-18T16:22:45.000000000",1019,63466.67]
["2019-05-18T09:22:45.000000000","2019-05-18T16:22:45.000000000",1018,482710.39999999997]
["2019-05-18T09:23:00.000000000","2019-05-18T16:23:00.000000000",1017,481600.0]
["2019-05-18T09:23:00.000000000","2019-05-18T16:23:00.000000000",1020,2728582.0]
["2019-05-18T09:23:00.000000000","2019-05-18T16:23:00.000000000",1133,963.4083]
["2019-05-18T09:23:15.000000000","2019-05-18T16:23:15.000000000",1022,84.69309]
["2019-05-18T09:23:15.000000000","2019-05-18T16:23:15.000000000",1130,759113886.7724]
["2019-05-18T09:23:30.000000000","2019-05-18T16:23:30.000000000",1021,278.2549]
["2019-05-18T09:23:30.000000000","2019-05-18T16:23:30.000000000",1016,481200.0]
["2019-05-18T09:23:45.000000000","2019-05-18T16:23:45.000000000",1019,59366.81]
["2019-05-18T09:23:45.000000000","2019-05-18T16:23:45.000000000",1018,481418.8]
["2019-05-18T09:24:00.000000000","2019-05-18T16:24:00.000000000",1017,481918.8]
["2019-05-18T09:24:00.000000000","2019-05-18T16:24:00.000000000",1020,2728584.0]
["2019-05-18T09:24:00.000000000","2019-05-18T16:24:00.000000000",1133,962.8209]
["2019-05-18T09:24:15.000000000","2019-05-18T16:24:15.000000000",1022,86.04061]
["2019-05-18T09:24:15.000000000","2019-05-18T16:24:15.000000000",1130,758066394.0744]
["2019-05-18T09:24:30.000000000","2019-05-18T16:24:30.000000000",1021,277.8553]
["2019-05-18T09:24:30.000000000","2019-05-18T16:24:30.000000000",1016,481100.0]
["2019-05-18T09:24:45.000000000","2019-05-18T16:24:45.000000000",1019,57746.78999999999]
["2019-05-18T09:24:45.000000000","2019-05-18T16:24:45.000000000",1018,482725.0]
["2019-05-18T09:25:00.000000000","2019-05-18T16:25:00.000000000",1017,481827.1]
["2019-05-18T09:25:00.000000000","2019-05-18T16:25:00.000000000",1020,2728585.0]
["2019-05-18T09:25:00.000000000","2019-05-18T16:25:00.000000000",1133,963.6229]
["2019-05-18T09:25:15.000000000","2019-05-18T16:25:15.000000000",1022,87.92762]
["2019-05-18T09:25:15.000000000","2019-05-18T16:25:15.000000000",1130,758569822.9725]
["2019-05-18T09:25:30.000000000","2019-05-18T16:25:30.000000000",1021,278.0552]
["2019-05-18T09:25:30.000000000","2019-05-18T16:25:30.000000000",1016,481500.0]
["2019-05-18T09:25:45.000000000","2019-05-18T16:25:45.000000000",1019,58006.79]
["2019-05-18T09:25:45.000000000","2019-05-18T16:25:45.000000000",1018,483004.2]
["2019-05-18T09:26:00.000000000","2019-05-18T16:26:00.000000000",1017,481927.1]
["2019-05-18T09:26:00.000000000","2019-05-18T16:26:00.000000000",1020,2728586.0]
["2019-05-18T09:26:00.000000000","2019-05-18T16:26:00.000000000",1133,965.3854]
["2019-05-18T09:26:15.000000000","2019-05-18T16:26:15.000000000",1022,89.30403]
["2019-05-18T09:26:15.000000000","2019-05-18T16:26:15.000000000",1130,759563306.285]
["2019-05-18T09:26:30.000000000","2019-05-18T16:26:30.000000000",1021,278.4769]
["2019-05-18T09:26:30.000000000","2019-05-18T16:26:30.000000000",1016,481200.0]
["2019-05-18T09:26:45.000000000","2019-05-18T16:26:45.000000000",1019,58700.200000000004]
["2019-05-18T09:26:45.000000000","2019-05-18T16:26:45.000000000",1018,482075.0]
["2019-05-18T09:27:00.000000000","2019-05-18T16:27:00.000000000",1017,481811.5]
["2019-05-18T09:27:00.000000000","2019-05-18T16:27:00.000000000",1020,2728587.0]
["2019-05-18T09:27:00.000000000","2019-05-18T16:27:00.000000000",1133,964.9844]
["2019-05-18T09:27:15.000000000","2019-05-18T16:27:15.000000000",1022,91.46193]
["2019-05-18T09:27:15.000000000","2019-05-18T16:27:15.000000000",1130,759085541.5536]
["2019-05-18T09:27:30.000000000","2019-05-18T16:27:30.000000000",1021,278.1239]
["2019-05-18T09:27:30.000000000","2019-05-18T16:27:30.000000000",1016,481600.0]
["2019-05-18T09:27:45.000000000","2019-05-18T16:27:45.000000000",1019,60666.81]
["2019-05-18T09:27:45.000000000","2019-05-18T16:27:45.000000000",1018,483777.10000000003]
["2019-05-18T09:28:00.000000000","2019-05-18T16:28:00.000000000",1017,481676.10000000003]
["2019-05-18T09:28:00.000000000","2019-05-18T16:28:00.000000000",1020,2728589.0]
["2019-05-18T09:28:00.000000000","2019-05-18T16:28:00.000000000",1133,965.3261]
["2019-05-18T09:28:15.000000000","2019-05-18T16:28:15.000000000",1022,93.04031]
["2019-05-18T09:28:15.000000000","2019-05-18T16:28:15.000000000",1130,759012966.4245]
["2019-05-18T09:28:30.000000000","2019-05-18T16:28:30.000000000",1021,278.2082]
["2019-05-18T09:28:30.000000000","2019-05-18T16:28:30.000000000",1016,481200.0]
["2019-05-18T09:28:45.000000000","2019-05-18T16:28:45.000000000",1019,63420.15]
["2019-05-18T09:28:45.000000000","2019-05-18T16:28:45.000000000",1018,483418.8]
["2019-05-18T09:29:00.000000000","2019-05-18T16:29:00.000000000",1017,481817.7]
["2019-05-18T09:29:00.000000000","2019-05-18T16:29:00.000000000",1020,2728590.0]
["2019-05-18T09:29:00.000000000","2019-05-18T16:29:00.000000000",1133,965.2302]
["2019-05-18T09:29:15.000000000","2019-05-18T16:29:15.000000000",1022,95.25803]
["2019-05-18T09:29:15.000000000","2019-05-18T16:29:15.000000000",1130,759976442.5294]
["2019-05-18T09:29:30.000000000","2019-05-18T16:29:30.000000000",1021,278.5546]
["2019-05-18T09:29:30.000000000","2019-05-18T16:29:30.000000000",1016,481400.0]
["2019-05-18T09:29:45.000000000","2019-05-18T16:29:45.000000000",1019,63173.4]
["2019-05-18T09:29:45.000000000","2019-05-18T16:29:45.000000000",1018,483639.6]
["2019-05-18T09:30:00.000000000","2019-05-18T16:30:00.000000000",1017,481843.8]
["2019-05-18T09:30:00.000000000","2019-05-18T16:30:00.000000000",1020,2728591.0]
["2019-05-18T09:30:00.000000000","2019-05-18T16:30:00.000000000",1133,965.5459]
["2019-05-18T09:30:15.000000000","2019-05-18T16:30:15.000000000",1022,96.9231]
["2019-05-18T09:30:15.000000000","2019-05-18T16:30:15.000000000",1130,758953226.1936]
["2019-05-18T09:30:30.000000000","2019-05-18T16:30:30.000000000",1021,278.1083]
["2019-05-18T09:30:30.000000000","2019-05-18T16:30:30.000000000",1016,481900.0]
["2019-05-18T09:30:45.000000000","2019-05-18T16:30:45.000000000",1019,58973.45]
["2019-05-18T09:30:45.000000000","2019-05-18T16:30:45.000000000",1018,483897.89999999997]
["2019-05-18T09:31:00.000000000","2019-05-18T16:31:00.000000000",1017,481681.2]
["2019-05-18T09:31:00.000000000","2019-05-18T16:31:00.000000000",1020,2728592.0]
["2019-05-18T09:31:00.000000000","2019-05-18T16:31:00.000000000",1133,964.2354]
["2019-05-18T09:31:15.000000000","2019-05-18T16:31:15.000000000",1022,99.57375]
["2019-05-18T09:31:15.000000000","2019-05-18T16:31:15.000000000",1130,760025568.5316]
["2019-05-18T09:31:30.000000000","2019-05-18T16:31:30.000000000",1021,278.6767]
["2019-05-18T09:31:30.000000000","2019-05-18T16:31:30.000000000",1016,481600.0]
["2019-05-18T09:31:45.000000000","2019-05-18T16:31:45.000000000",1019,58053.39]
["2019-05-18T09:31:45.000000000","2019-05-18T16:31:45.000000000",1018,483572.9]
["2019-05-18T09:32:00.000000000","2019-05-18T16:32:00.000000000",1017,481632.3]
["2019-05-18T09:32:00.000000000","2019-05-18T16:32:00.000000000",1020,2728594.0]
["2019-05-18T09:32:00.000000000","2019-05-18T16:32:00.000000000",1133,964.0865]
["2019-05-18T09:32:15.000000000","2019-05-18T16:32:15.000000000",1022,101.7538]
["2019-05-18T09:32:15.000000000","2019-05-18T16:32:15.000000000",1130,760801313.4876]
["2019-05-18T09:32:30.000000000","2019-05-18T16:32:30.000000000",1021,278.781]
["2019-05-18T09:32:30.000000000","2019-05-18T16:32:30.000000000",1016,481300.0]
["2019-05-18T09:32:45.000000000","2019-05-18T16:32:45.000000000",1019,59113.43]
["2019-05-18T09:32:45.000000000","2019-05-18T16:32:45.000000000",1018,482477.10000000003]
["2019-05-18T09:33:00.000000000","2019-05-18T16:33:00.000000000",1017,483705.2]
["2019-05-18T09:33:00.000000000","2019-05-18T16:33:00.000000000",1020,2728595.0]
["2019-05-18T09:33:00.000000000","2019-05-18T16:33:00.000000000",1133,966.2656]
["2019-05-18T09:33:15.000000000","2019-05-18T16:33:15.000000000",1022,104.7996]
["2019-05-18T09:33:15.000000000","2019-05-18T16:33:15.000000000",1130,760196122.8264]
["2019-05-18T09:33:30.000000000","2019-05-18T16:33:30.000000000",1021,278.6589]
["2019-05-18T09:33:30.000000000","2019-05-18T16:33:30.000000000",1016,482100.0]
["2019-05-18T09:33:45.000000000","2019-05-18T16:33:45.000000000",1019,61120.1]
["2019-05-18T09:33:45.000000000","2019-05-18T16:33:45.000000000",1018,482462.5]
["2019-05-18T09:34:00.000000000","2019-05-18T16:34:00.000000000",1017,483836.5]
["2019-05-18T09:34:00.000000000","2019-05-18T16:34:00.000000000",1020,2728597.0]
["2019-05-18T09:34:00.000000000","2019-05-18T16:34:00.000000000",1133,966.5594]
["2019-05-18T09:34:15.000000000","2019-05-18T16:34:15.000000000",1022,107.1706]
["2019-05-18T09:34:15.000000000","2019-05-18T16:34:15.000000000",1130,760881006.4171]
["2019-05-18T09:34:30.000000000","2019-05-18T16:34:30.000000000",1021,278.943]
["2019-05-18T09:34:30.000000000","2019-05-18T16:34:30.000000000",1016,482400.0]
["2019-05-18T09:34:45.000000000","2019-05-18T16:34:45.000000000",1019,62593.43]
["2019-05-18T09:34:45.000000000","2019-05-18T16:34:45.000000000",1018,482864.6]
["2019-05-18T09:35:00.000000000","2019-05-18T16:35:00.000000000",1017,483636.39999999997]
["2019-05-18T09:35:00.000000000","2019-05-18T16:35:00.000000000",1020,2728599.0]
["2019-05-18T09:35:00.000000000","2019-05-18T16:35:00.000000000",1133,966.4739]
["2019-05-18T09:35:15.000000000","2019-05-18T16:35:15.000000000",1022,110.3031]
["2019-05-18T09:35:15.000000000","2019-05-18T16:35:15.000000000",1130,761602459.9815]
["2019-05-18T09:35:30.000000000","2019-05-18T16:35:30.000000000",1021,278.9631]
["2019-05-18T09:35:30.000000000","2019-05-18T16:35:30.000000000",1016,482600.0]
["2019-05-18T09:35:45.000000000","2019-05-18T16:35:45.000000000",1019,61000.0]
["2019-05-18T09:35:45.000000000","2019-05-18T16:35:45.000000000",1018,482181.2]
["2019-05-18T09:36:00.000000000","2019-05-18T16:36:00.000000000",1017,483856.3]
["2019-05-18T09:36:00.000000000","2019-05-18T16:36:00.000000000",1020,2728600.0]
["2019-05-18T09:36:00.000000000","2019-05-18T16:36:00.000000000",1133,966.0021]
["2019-05-18T09:36:15.000000000","2019-05-18T16:36:15.000000000",1022,113.087]
["2019-05-18T09:36:15.000000000","2019-05-18T16:36:15.000000000",1130,760064081.56]
["2019-05-18T09:36:30.000000000","2019-05-18T16:36:30.000000000",1021,278.821]
["2019-05-18T09:36:30.000000000","2019-05-18T16:36:30.000000000",1016,482600.0]
["2019-05-18T09:36:45.000000000","2019-05-18T16:36:45.000000000",1019,58600.1]
["2019-05-18T09:36:45.000000000","2019-05-18T16:36:45.000000000",1018,482604.2]
["2019-05-18T09:37:00.000000000","2019-05-18T16:37:00.000000000",1017,483877.1]
["2019-05-18T09:37:00.000000000","2019-05-18T16:37:00.000000000",1020,2728602.0]
["2019-05-18T09:37:00.000000000","2019-05-18T16:37:00.000000000",1133,966.7708]
["2019-05-18T09:37:15.000000000","2019-05-18T16:37:15.000000000",1022,115.1004]
["2019-05-18T09:37:15.000000000","2019-05-18T16:37:15.000000000",1130,762057336.7098]
["2019-05-18T09:37:30.000000000","2019-05-18T16:37:30.000000000",1021,279.4159]
["2019-05-18T09:37:30.000000000","2019-05-18T16:37:30.000000000",1016,482600.0]
["2019-05-18T09:37:45.000000000","2019-05-18T16:37:45.000000000",1019,59366.76]
["2019-05-18T09:37:45.000000000","2019-05-18T16:37:45.000000000",1018,482831.2]
["2019-05-18T09:38:00.000000000","2019-05-18T16:38:00.000000000",1017,483872.9]
["2019-05-18T09:38:00.000000000","2019-05-18T16:38:00.000000000",1020,2728603.0]
["2019-05-18T09:38:00.000000000","2019-05-18T16:38:00.000000000",1133,966.8812]
["2019-05-18T09:38:15.000000000","2019-05-18T16:38:15.000000000",1022,117.6822]
["2019-05-18T09:38:15.000000000","2019-05-18T16:38:15.000000000",1130,761428127.2826]
["2019-05-18T09:38:30.000000000","2019-05-18T16:38:30.000000000",1021,279.0186]
["2019-05-18T09:38:30.000000000","2019-05-18T16:38:30.000000000",1016,482400.0]
["2019-05-18T09:38:45.000000000","2019-05-18T16:38:45.000000000",1019,61113.43]
["2019-05-18T09:38:45.000000000","2019-05-18T16:38:45.000000000",1018,483062.5]
["2019-05-18T09:39:00.000000000","2019-05-18T16:39:00.000000000",1017,483789.60000000003]
["2019-05-18T09:39:00.000000000","2019-05-18T16:39:00.000000000",1020,2728605.0]
["2019-05-18T09:39:00.000000000","2019-05-18T16:39:00.000000000",1133,966.6917]
["2019-05-18T09:39:15.000000000","2019-05-18T16:39:15.000000000",1022,119.4716]
["2019-05-18T09:39:15.000000000","2019-05-18T16:39:15.000000000",1130,761282977.884]
["2019-05-18T09:39:30.000000000","2019-05-18T16:39:30.000000000",1021,278.9897]
["2019-05-18T09:39:30.000000000","2019-05-18T16:39:30.000000000",1016,482700.0]
["2019-05-18T09:39:45.000000000","2019-05-18T16:39:45.000000000",1019,61500.0]
["2019-05-18T09:39:45.000000000","2019-05-18T16:39:45.000000000",1018,482981.3]
["2019-05-18T09:40:00.000000000","2019-05-18T16:40:00.000000000",1017,483806.2]
["2019-05-18T09:40:00.000000000","2019-05-18T16:40:00.000000000",1020,2728607.0]
["2019-05-18T09:40:00.000000000","2019-05-18T16:40:00.000000000",1133,966.5854]
["2019-05-18T09:40:15.000000000","2019-05-18T16:40:15.000000000",1022,120.051]
["2019-05-18T09:40:15.000000000","2019-05-18T16:40:15.000000000",1130,762252737.092]
["2019-05-18T09:40:30.000000000","2019-05-18T16:40:30.000000000",1021,279.3871]
["2019-05-18T09:40:30.000000000","2019-05-18T16:40:30.000000000",1016,482900.0]
["2019-05-18T09:40:45.000000000","2019-05-18T16:40:45.000000000",1019,59693.41]
["2019-05-18T09:40:45.000000000","2019-05-18T16:40:45.000000000",1018,482897.89999999997]
["2019-05-18T09:41:00.000000000","2019-05-18T16:41:00.000000000",1017,483716.7]
["2019-05-18T09:41:00.000000000","2019-05-18T16:41:00.000000000",1020,2728608.0]
["2019-05-18T09:41:00.000000000","2019-05-18T16:41:00.000000000",1133,966.7375]
["2019-05-18T09:41:15.000000000","2019-05-18T16:41:15.000000000",1022,120.2997]
["2019-05-18T09:41:15.000000000","2019-05-18T16:41:15.000000000",1130,762010995.3248]
["2019-05-18T09:41:30.000000000","2019-05-18T16:41:30.000000000",1021,279.043]
["2019-05-18T09:41:30.000000000","2019-05-18T16:41:30.000000000",1016,482500.0]
["2019-05-18T09:41:45.000000000","2019-05-18T16:41:45.000000000",1019,59153.48]
["2019-05-18T09:41:45.000000000","2019-05-18T16:41:45.000000000",1018,482445.80000000005]
["2019-05-18T09:42:00.000000000","2019-05-18T16:42:00.000000000",1017,483759.4]
["2019-05-18T09:42:00.000000000","2019-05-18T16:42:00.000000000",1020,2728610.0]
["2019-05-18T09:42:00.000000000","2019-05-18T16:42:00.000000000",1133,966.174]
["2019-05-18T09:42:15.000000000","2019-05-18T16:42:15.000000000",1022,120.5616]
["2019-05-18T09:42:15.000000000","2019-05-18T16:42:15.000000000",1130,760727196.6615]
["2019-05-18T09:42:30.000000000","2019-05-18T16:42:30.000000000",1021,278.9209]
["2019-05-18T09:42:30.000000000","2019-05-18T16:42:30.000000000",1016,482700.0]
["2019-05-18T09:42:45.000000000","2019-05-18T16:42:45.000000000",1019,60053.39]
["2019-05-18T09:42:45.000000000","2019-05-18T16:42:45.000000000",1018,482604.2]
["2019-05-18T09:43:00.000000000","2019-05-18T16:43:00.000000000",1017,483681.2]
["2019-05-18T09:43:00.000000000","2019-05-18T16:43:00.000000000",1020,2728612.0]
["2019-05-18T09:43:00.000000000","2019-05-18T16:43:00.000000000",1133,966.2437]
["2019-05-18T09:43:15.000000000","2019-05-18T16:43:15.000000000",1022,123.663]
["2019-05-18T09:43:15.000000000","2019-05-18T16:43:15.000000000",1130,761842113.46]
["2019-05-18T09:43:30.000000000","2019-05-18T16:43:30.000000000",1021,279.2916]
["2019-05-18T09:43:30.000000000","2019-05-18T16:43:30.000000000",1016,482400.0]
["2019-05-18T09:43:45.000000000","2019-05-18T16:43:45.000000000",1019,60800.049999999996]
["2019-05-18T09:43:45.000000000","2019-05-18T16:43:45.000000000",1018,482439.6]
["2019-05-18T09:44:00.000000000","2019-05-18T16:44:00.000000000",1017,483845.8]
["2019-05-18T09:44:00.000000000","2019-05-18T16:44:00.000000000",1020,2728613.0]
["2019-05-18T09:44:00.000000000","2019-05-18T16:44:00.000000000",1133,966.0229]
["2019-05-18T09:44:15.000000000","2019-05-18T16:44:15.000000000",1022,123.0103]
["2019-05-18T09:44:15.000000000","2019-05-18T16:44:15.000000000",1130,760825171.7094]
["2019-05-18T09:44:30.000000000","2019-05-18T16:44:30.000000000",1021,278.7544]
["2019-05-18T09:44:30.000000000","2019-05-18T16:44:30.000000000",1016,482300.0]
["2019-05-18T09:44:45.000000000","2019-05-18T16:44:45.000000000",1019,60193.41]
["2019-05-18T09:44:45.000000000","2019-05-18T16:44:45.000000000",1018,483527.10000000003]
["2019-05-18T09:45:00.000000000","2019-05-18T16:45:00.000000000",1017,481992.7]
["2019-05-18T09:45:00.000000000","2019-05-18T16:45:00.000000000",1020,2728615.0]
["2019-05-18T09:45:00.000000000","2019-05-18T16:45:00.000000000",1133,964.5177]
["2019-05-18T09:45:15.000000000","2019-05-18T16:45:15.000000000",1022,123.3744]
["2019-05-18T09:45:15.000000000","2019-05-18T16:45:15.000000000",1130,759934830.6055]
["2019-05-18T09:45:30.000000000","2019-05-18T16:45:30.000000000",1021,278.6279]
["2019-05-18T09:45:30.000000000","2019-05-18T16:45:30.000000000",1016,482400.0]
["2019-05-18T09:45:45.000000000","2019-05-18T16:45:45.000000000",1019,59400.149999999994]
["2019-05-18T09:45:45.000000000","2019-05-18T16:45:45.000000000",1018,482120.8]
["2019-05-18T09:46:00.000000000","2019-05-18T16:46:00.000000000",1017,483785.39999999997]
["2019-05-18T09:46:00.000000000","2019-05-18T16:46:00.000000000",1020,2728617.0]
["2019-05-18T09:46:00.000000000","2019-05-18T16:46:00.000000000",1133,966.2375]
["2019-05-18T09:46:15.000000000","2019-05-18T16:46:15.000000000",1022,124.744]
["2019-05-18T09:46:15.000000000","2019-05-18T16:46:15.000000000",1130,761583199.4232]
["2019-05-18T09:46:30.000000000","2019-05-18T16:46:30.000000000",1021,279.1162]
["2019-05-18T09:46:30.000000000","2019-05-18T16:46:30.000000000",1016,482100.0]
["2019-05-18T09:46:45.000000000","2019-05-18T16:46:45.000000000",1019,59806.840000000004]
["2019-05-18T09:46:45.000000000","2019-05-18T16:46:45.000000000",1018,482304.19999999995]
["2019-05-18T09:47:00.000000000","2019-05-18T16:47:00.000000000",1017,483607.3]
["2019-05-18T09:47:00.000000000","2019-05-18T16:47:00.000000000",1020,2728618.0]
["2019-05-18T09:47:00.000000000","2019-05-18T16:47:00.000000000",1133,966.149]
["2019-05-18T09:47:15.000000000","2019-05-18T16:47:15.000000000",1022,124.4355]
["2019-05-18T09:47:15.000000000","2019-05-18T16:47:15.000000000",1130,760620555.1354]
["2019-05-18T09:47:30.000000000","2019-05-18T16:47:30.000000000",1021,278.5035]
["2019-05-18T09:47:30.000000000","2019-05-18T16:47:30.000000000",1016,482300.0]
["2019-05-18T09:47:45.000000000","2019-05-18T16:47:45.000000000",1019,60453.4]
["2019-05-18T09:47:45.000000000","2019-05-18T16:47:45.000000000",1018,482422.9]
["2019-05-18T09:48:00.000000000","2019-05-18T16:48:00.000000000",1017,483805.2]
["2019-05-18T09:48:00.000000000","2019-05-18T16:48:00.000000000",1020,2728620.0]
["2019-05-18T09:48:00.000000000","2019-05-18T16:48:00.000000000",1133,966.3719]
["2019-05-18T09:48:15.000000000","2019-05-18T16:48:15.000000000",1022,120.5727]
["2019-05-18T09:48:15.000000000","2019-05-18T16:48:15.000000000",1130,760403095.8307]
["2019-05-18T09:48:30.000000000","2019-05-18T16:48:30.000000000",1021,278.8787]
["2019-05-18T09:48:30.000000000","2019-05-18T16:48:30.000000000",1016,481900.0]
["2019-05-18T09:48:45.000000000","2019-05-18T16:48:45.000000000",1019,60093.43]
["2019-05-18T09:48:45.000000000","2019-05-18T16:48:45.000000000",1018,482304.19999999995]
["2019-05-18T09:49:00.000000000","2019-05-18T16:49:00.000000000",1017,483813.5]
["2019-05-18T09:49:00.000000000","2019-05-18T16:49:00.000000000",1020,2728622.0]
["2019-05-18T09:49:00.000000000","2019-05-18T16:49:00.000000000",1133,966.0572]
["2019-05-18T09:49:15.000000000","2019-05-18T16:49:15.000000000",1022,118.8079]
["2019-05-18T09:49:15.000000000","2019-05-18T16:49:15.000000000",1130,761239151.426]
["2019-05-18T09:49:30.000000000","2019-05-18T16:49:30.000000000",1021,278.8498]
["2019-05-18T09:49:30.000000000","2019-05-18T16:49:30.000000000",1016,482100.0]
["2019-05-18T09:49:45.000000000","2019-05-18T16:49:45.000000000",1019,59346.76]
["2019-05-18T09:49:45.000000000","2019-05-18T16:49:45.000000000",1018,483858.3]
["2019-05-18T09:50:00.000000000","2019-05-18T16:50:00.000000000",1017,481800.0]
["2019-05-18T09:50:00.000000000","2019-05-18T16:50:00.000000000",1020,2728624.0]
["2019-05-18T09:50:00.000000000","2019-05-18T16:50:00.000000000",1133,965.7438]
["2019-05-18T09:50:15.000000000","2019-05-18T16:50:15.000000000",1022,116.59]
["2019-05-18T09:50:15.000000000","2019-05-18T16:50:15.000000000",1130,760100781.7344]
["2019-05-18T09:50:30.000000000","2019-05-18T16:50:30.000000000",1021,278.417]
["2019-05-18T09:50:30.000000000","2019-05-18T16:50:30.000000000",1016,481800.0]
["2019-05-18T09:50:45.000000000","2019-05-18T16:50:45.000000000",1019,59553.39]
["2019-05-18T09:50:45.000000000","2019-05-18T16:50:45.000000000",1018,483429.19999999995]
["2019-05-18T09:51:00.000000000","2019-05-18T16:51:00.000000000",1017,481701.0]
["2019-05-18T09:51:00.000000000","2019-05-18T16:51:00.000000000",1020,2728625.0]
["2019-05-18T09:51:00.000000000","2019-05-18T16:51:00.000000000",1133,965.3864]
["2019-05-18T09:51:15.000000000","2019-05-18T16:51:15.000000000",1022,115.0694]
["2019-05-18T09:51:15.000000000","2019-05-18T16:51:15.000000000",1130,759707592.575]
["2019-05-18T09:51:30.000000000","2019-05-18T16:51:30.000000000",1021,278.5812]
["2019-05-18T09:51:30.000000000","2019-05-18T16:51:30.000000000",1016,481900.0]
["2019-05-18T09:51:45.000000000","2019-05-18T16:51:45.000000000",1019,60153.48]
["2019-05-18T09:51:45.000000000","2019-05-18T16:51:45.000000000",1018,482514.6]
["2019-05-18T09:52:00.000000000","2019-05-18T16:52:00.000000000",1017,481692.7]
["2019-05-18T09:52:00.000000000","2019-05-18T16:52:00.000000000",1020,2728627.0]
["2019-05-18T09:52:00.000000000","2019-05-18T16:52:00.000000000",1133,963.724]
["2019-05-18T09:52:15.000000000","2019-05-18T16:52:15.000000000",1022,114.1657]
["2019-05-18T09:52:15.000000000","2019-05-18T16:52:15.000000000",1130,760331913.55]
["2019-05-18T09:52:30.000000000","2019-05-18T16:52:30.000000000",1021,278.659]
["2019-05-18T09:52:30.000000000","2019-05-18T16:52:30.000000000",1016,481800.0]
["2019-05-18T09:52:45.000000000","2019-05-18T16:52:45.000000000",1019,60200.200000000004]
["2019-05-18T09:52:45.000000000","2019-05-18T16:52:45.000000000",1018,483406.3]
["2019-05-18T09:53:00.000000000","2019-05-18T16:53:00.000000000",1017,481791.7]
["2019-05-18T09:53:00.000000000","2019-05-18T16:53:00.000000000",1020,2728628.0]
["2019-05-18T09:53:00.000000000","2019-05-18T16:53:00.000000000",1133,964.9813]
["2019-05-18T09:53:15.000000000","2019-05-18T16:53:15.000000000",1022,115.5844]
["2019-05-18T09:53:15.000000000","2019-05-18T16:53:15.000000000",1130,758708658.54]
["2019-05-18T09:53:30.000000000","2019-05-18T16:53:30.000000000",1021,278.3036]
["2019-05-18T09:53:30.000000000","2019-05-18T16:53:30.000000000",1016,481100.0]
["2019-05-18T09:53:45.000000000","2019-05-18T16:53:45.000000000",1019,60000.0]
["2019-05-18T09:53:45.000000000","2019-05-18T16:53:45.000000000",1018,483870.8]
["2019-05-18T09:54:00.000000000","2019-05-18T16:54:00.000000000",1017,482035.39999999997]
["2019-05-18T09:54:00.000000000","2019-05-18T16:54:00.000000000",1020,2728630.0]
["2019-05-18T09:54:00.000000000","2019-05-18T16:54:00.000000000",1133,965.9958]
["2019-05-18T09:54:15.000000000","2019-05-18T16:54:15.000000000",1022,117.2561]
["2019-05-18T09:54:15.000000000","2019-05-18T16:54:15.000000000",1130,759412388.0506]
["2019-05-18T09:54:30.000000000","2019-05-18T16:54:30.000000000",1021,278.277]
["2019-05-18T09:54:30.000000000","2019-05-18T16:54:30.000000000",1016,481700.0]
["2019-05-18T09:54:45.000000000","2019-05-18T16:54:45.000000000",1019,59900.149999999994]
["2019-05-18T09:54:45.000000000","2019-05-18T16:54:45.000000000",1018,481935.4]
["2019-05-18T09:55:00.000000000","2019-05-18T16:55:00.000000000",1017,481870.8]
["2019-05-18T09:55:00.000000000","2019-05-18T16:55:00.000000000",1020,2728631.0]
["2019-05-18T09:55:00.000000000","2019-05-18T16:55:00.000000000",1133,963.8229]
["2019-05-18T09:55:15.000000000","2019-05-18T16:55:15.000000000",1022,117.7821]
["2019-05-18T09:55:15.000000000","2019-05-18T16:55:15.000000000",1130,760800175.7352]
["2019-05-18T09:55:30.000000000","2019-05-18T16:55:30.000000000",1021,278.8211]
["2019-05-18T09:55:30.000000000","2019-05-18T16:55:30.000000000",1016,481700.0]
["2019-05-18T09:55:45.000000000","2019-05-18T16:55:45.000000000",1019,60100.1]
["2019-05-18T09:55:45.000000000","2019-05-18T16:55:45.000000000",1018,483468.8]
["2019-05-18T09:56:00.000000000","2019-05-18T16:56:00.000000000",1017,481730.2]
["2019-05-18T09:56:00.000000000","2019-05-18T16:56:00.000000000",1020,2728633.0]
["2019-05-18T09:56:00.000000000","2019-05-18T16:56:00.000000000",1133,964.4615]
["2019-05-18T09:56:15.000000000","2019-05-18T16:56:15.000000000",1022,118.7701]
["2019-05-18T09:56:15.000000000","2019-05-18T16:56:15.000000000",1130,760091561.4008]
["2019-05-18T09:56:30.000000000","2019-05-18T16:56:30.000000000",1021,278.4036]
["2019-05-18T09:56:30.000000000","2019-05-18T16:56:30.000000000",1016,481600.0]
["2019-05-18T09:56:45.000000000","2019-05-18T16:56:45.000000000",1019,60200.200000000004]
["2019-05-18T09:56:45.000000000","2019-05-18T16:56:45.000000000",1018,483820.80000000005]
["2019-05-18T09:57:00.000000000","2019-05-18T16:57:00.000000000",1017,481810.4]
["2019-05-18T09:57:00.000000000","2019-05-18T16:57:00.000000000",1020,2728635.0]
["2019-05-18T09:57:00.000000000","2019-05-18T16:57:00.000000000",1133,965.6458]
["2019-05-18T09:57:15.000000000","2019-05-18T16:57:15.000000000",1022,117.7999]
["2019-05-18T09:57:15.000000000","2019-05-18T16:57:15.000000000",1130,760049546.1195]
["2019-05-18T09:57:30.000000000","2019-05-18T16:57:30.000000000",1021,278.6544]
["2019-05-18T09:57:30.000000000","2019-05-18T16:57:30.000000000",1016,481900.0]
["2019-05-18T09:57:45.000000000","2019-05-18T16:57:45.000000000",1019,59946.74]
["2019-05-18T09:57:45.000000000","2019-05-18T16:57:45.000000000",1018,483406.3]
["2019-05-18T09:58:00.000000000","2019-05-18T16:58:00.000000000",1017,482151.0]
["2019-05-18T09:58:00.000000000","2019-05-18T16:58:00.000000000",1020,2728636.0]
["2019-05-18T09:58:00.000000000","2019-05-18T16:58:00.000000000",1133,966.0573]
["2019-05-18T09:58:15.000000000","2019-05-18T16:58:15.000000000",1022,116.5168]
["2019-05-18T09:58:15.000000000","2019-05-18T16:58:15.000000000",1130,760698154.4984]
["2019-05-18T09:58:30.000000000","2019-05-18T16:58:30.000000000",1021,278.6323]
["2019-05-18T09:58:30.000000000","2019-05-18T16:58:30.000000000",1016,481400.0]
["2019-05-18T09:58:45.000000000","2019-05-18T16:58:45.000000000",1019,59700.200000000004]
["2019-05-18T09:58:45.000000000","2019-05-18T16:58:45.000000000",1018,483814.6]
["2019-05-18T09:59:00.000000000","2019-05-18T16:59:00.000000000",1017,481652.10000000003]
["2019-05-18T09:59:00.000000000","2019-05-18T16:59:00.000000000",1020,2728638.0]
["2019-05-18T09:59:00.000000000","2019-05-18T16:59:00.000000000",1133,965.4104]
["2019-05-18T09:59:15.000000000","2019-05-18T16:59:15.000000000",1022,114.3656]
["2019-05-18T09:59:15.000000000","2019-05-18T16:59:15.000000000",1130,759190042.1952]
["2019-05-18T09:59:30.000000000","2019-05-18T16:59:30.000000000",1021,278.1216]
["2019-05-18T09:59:30.000000000","2019-05-18T16:59:30.000000000",1016,481700.0]
["2019-05-18T09:59:45.000000000","2019-05-18T16:59:45.000000000",1019,59800.049999999996]
["2019-05-18T09:59:45.000000000","2019-05-18T16:59:45.000000000",1018,483597.89999999997]
["2019-05-18T10:00:00.000000000","2019-05-18T17:00:00.000000000",1017,481625.0]
["2019-05-18T10:00:00.000000000","2019-05-18T17:00:00.000000000",1020,2728640.0]
["2019-05-18T10:00:00.000000000","2019-05-18T17:00:00.000000000",1133,965.3167]
["2019-05-18T10:00:15.000000000","2019-05-18T17:00:15.000000000",1022,112.1256]
["2019-05-18T10:00:15.000000000","2019-05-18T17:00:15.000000000",1130,759632911.2]
["2019-05-18T10:00:30.000000000","2019-05-18T17:00:30.000000000",1021,278.4369]
["2019-05-18T10:00:30.000000000","2019-05-18T17:00:30.000000000",1016,481200.0]
["2019-05-18T10:00:45.000000000","2019-05-18T17:00:45.000000000",1019,60000.0]
["2019-05-18T10:00:45.000000000","2019-05-18T17:00:45.000000000",1018,483512.5]
["2019-05-18T10:01:00.000000000","2019-05-18T17:01:00.000000000",1017,481735.4]
["2019-05-18T10:01:00.000000000","2019-05-18T17:01:00.000000000",1020,2728641.0]
["2019-05-18T10:01:00.000000000","2019-05-18T17:01:00.000000000",1133,965.2062]
["2019-05-18T10:01:15.000000000","2019-05-18T17:01:15.000000000",1022,109.5704]
["2019-05-18T10:01:15.000000000","2019-05-18T17:01:15.000000000",1130,760021208.0132]
["2019-05-18T10:01:30.000000000","2019-05-18T17:01:30.000000000",1021,278.3281]
["2019-05-18T10:01:30.000000000","2019-05-18T17:01:30.000000000",1016,480900.0]
["2019-05-18T10:01:45.000000000","2019-05-18T17:01:45.000000000",1019,59846.76]
["2019-05-18T10:01:45.000000000","2019-05-18T17:01:45.000000000",1018,482743.7]
["2019-05-18T10:02:00.000000000","2019-05-18T17:02:00.000000000",1017,481860.4]
["2019-05-18T10:02:00.000000000","2019-05-18T17:02:00.000000000",1020,2728643.0]
["2019-05-18T10:02:00.000000000","2019-05-18T17:02:00.000000000",1133,965.3187]
["2019-05-18T10:02:15.000000000","2019-05-18T17:02:15.000000000",1022,107.8832]
["2019-05-18T10:02:15.000000000","2019-05-18T17:02:15.000000000",1130,758797963.0266]
["2019-05-18T10:02:30.000000000","2019-05-18T17:02:30.000000000",1021,277.9485]
["2019-05-18T10:02:30.000000000","2019-05-18T17:02:30.000000000",1016,481200.0]
["2019-05-18T10:02:45.000000000","2019-05-18T17:02:45.000000000",1019,59600.1]
["2019-05-18T10:02:45.000000000","2019-05-18T17:02:45.000000000",1018,481164.60000000003]
["2019-05-18T10:03:00.000000000","2019-05-18T17:03:00.000000000",1017,481883.30000000005]
["2019-05-18T10:03:00.000000000","2019-05-18T17:03:00.000000000",1020,2728644.0]
["2019-05-18T10:03:00.000000000","2019-05-18T17:03:00.000000000",1133,964.6895]
["2019-05-18T10:03:15.000000000","2019-05-18T17:03:15.000000000",1022,104.8928]
["2019-05-18T10:03:15.000000000","2019-05-18T17:03:15.000000000",1130,759513151.3245]
["2019-05-18T10:03:30.000000000","2019-05-18T17:03:30.000000000",1021,278.5235]
["2019-05-18T10:03:30.000000000","2019-05-18T17:03:30.000000000",1016,481200.0]
["2019-05-18T10:03:45.000000000","2019-05-18T17:03:45.000000000",1019,59653.48]
["2019-05-18T10:03:45.000000000","2019-05-18T17:03:45.000000000",1018,481708.3]
["2019-05-18T10:04:00.000000000","2019-05-18T17:04:00.000000000",1017,481820.80000000005]
["2019-05-18T10:04:00.000000000","2019-05-18T17:04:00.000000000",1020,2728645.0]
["2019-05-18T10:04:00.000000000","2019-05-18T17:04:00.000000000",1133,964.4812]
["2019-05-18T10:04:15.000000000","2019-05-18T17:04:15.000000000",1022,101.9402]
["2019-05-18T10:04:15.000000000","2019-05-18T17:04:15.000000000",1130,759616299.6268]
["2019-05-18T10:04:30.000000000","2019-05-18T17:04:30.000000000",1021,278.1416]
["2019-05-18T10:04:30.000000000","2019-05-18T17:04:30.000000000",1016,481200.0]
["2019-05-18T10:04:45.000000000","2019-05-18T17:04:45.000000000",1019,59900.149999999994]
["2019-05-18T10:04:45.000000000","2019-05-18T17:04:45.000000000",1018,481802.1]
["2019-05-18T10:05:00.000000000","2019-05-18T17:05:00.000000000",1017,481715.6]
["2019-05-18T10:05:00.000000000","2019-05-18T17:05:00.000000000",1020,2728647.0]
["2019-05-18T10:05:00.000000000","2019-05-18T17:05:00.000000000",1133,962.8198]
["2019-05-18T10:05:15.000000000","2019-05-18T17:05:15.000000000",1022,99.30737]
["2019-05-18T10:05:15.000000000","2019-05-18T17:05:15.000000000",1130,758108454.8157]
["2019-05-18T10:05:30.000000000","2019-05-18T17:05:30.000000000",1021,277.7376]
["2019-05-18T10:05:30.000000000","2019-05-18T17:05:30.000000000",1016,480800.0]
["2019-05-18T10:05:45.000000000","2019-05-18T17:05:45.000000000",1019,60000.0]
["2019-05-18T10:05:45.000000000","2019-05-18T17:05:45.000000000",1018,482487.5]
["2019-05-18T10:06:00.000000000","2019-05-18T17:06:00.000000000",1017,481685.4]
["2019-05-18T10:06:00.000000000","2019-05-18T17:06:00.000000000",1020,2728648.0]
["2019-05-18T10:06:00.000000000","2019-05-18T17:06:00.000000000",1133,963.2125]
["2019-05-18T10:06:15.000000000","2019-05-18T17:06:15.000000000",1022,96.99632]
["2019-05-18T10:06:15.000000000","2019-05-18T17:06:15.000000000",1130,758963077.6189]
["2019-05-18T10:06:30.000000000","2019-05-18T17:06:30.000000000",1021,278.1993]
["2019-05-18T10:06:30.000000000","2019-05-18T17:06:30.000000000",1016,481200.0]
["2019-05-18T10:06:45.000000000","2019-05-18T17:06:45.000000000",1019,59700.200000000004]
["2019-05-18T10:06:45.000000000","2019-05-18T17:06:45.000000000",1018,480962.5]
["2019-05-18T10:07:00.000000000","2019-05-18T17:07:00.000000000",1017,481948.89999999997]
["2019-05-18T10:07:00.000000000","2019-05-18T17:07:00.000000000",1020,2728650.0]
["2019-05-18T10:07:00.000000000","2019-05-18T17:07:00.000000000",1133,962.8968]
["2019-05-18T10:07:15.000000000","2019-05-18T17:07:15.000000000",1022,95.65323]
["2019-05-18T10:07:15.000000000","2019-05-18T17:07:15.000000000",1130,758878494.75]
["2019-05-18T10:07:30.000000000","2019-05-18T17:07:30.000000000",1021,278.0751]
["2019-05-18T10:07:30.000000000","2019-05-18T17:07:30.000000000",1016,481100.0]
["2019-05-18T10:07:45.000000000","2019-05-18T17:07:45.000000000",1019,59546.71]
["2019-05-18T10:07:45.000000000","2019-05-18T17:07:45.000000000",1018,483135.4]
["2019-05-18T10:08:00.000000000","2019-05-18T17:08:00.000000000",1017,481634.4]
["2019-05-18T10:08:00.000000000","2019-05-18T17:08:00.000000000",1020,2728651.0]
["2019-05-18T10:08:00.000000000","2019-05-18T17:08:00.000000000",1133,964.7511]
["2019-05-18T10:08:15.000000000","2019-05-18T17:08:15.000000000",1022,94.64756]
["2019-05-18T10:08:15.000000000","2019-05-18T17:08:15.000000000",1130,758594174.5657]
["2019-05-18T10:08:30.000000000","2019-05-18T17:08:30.000000000",1021,278.0529]
["2019-05-18T10:08:30.000000000","2019-05-18T17:08:30.000000000",1016,481100.0]
["2019-05-18T10:08:45.000000000","2019-05-18T17:08:45.000000000",1019,59753.450000000004]
["2019-05-18T10:08:45.000000000","2019-05-18T17:08:45.000000000",1018,483379.2]
["2019-05-18T10:09:00.000000000","2019-05-18T17:09:00.000000000",1017,481871.89999999997]
["2019-05-18T10:09:00.000000000","2019-05-18T17:09:00.000000000",1020,2728653.0]
["2019-05-18T10:09:00.000000000","2019-05-18T17:09:00.000000000",1133,965.1948]
["2019-05-18T10:09:15.000000000","2019-05-18T17:09:15.000000000",1022,93.99485]
["2019-05-18T10:09:15.000000000","2019-05-18T17:09:15.000000000",1130,760005989.9187]
["2019-05-18T10:09:30.000000000","2019-05-18T17:09:30.000000000",1021,278.408]
["2019-05-18T10:09:30.000000000","2019-05-18T17:09:30.000000000",1016,481100.0]
["2019-05-18T10:09:45.000000000","2019-05-18T17:09:45.000000000",1019,60153.48]
["2019-05-18T10:09:45.000000000","2019-05-18T17:09:45.000000000",1018,482654.2]
["2019-05-18T10:10:00.000000000","2019-05-18T17:10:00.000000000",1017,481743.7]
["2019-05-18T10:10:00.000000000","2019-05-18T17:10:00.000000000",1020,2728654.0]
["2019-05-18T10:10:00.000000000","2019-05-18T17:10:00.000000000",1133,964.8166]
["2019-05-18T10:10:15.000000000","2019-05-18T17:10:15.000000000",1022,93.55534]
["2019-05-18T10:10:15.000000000","2019-05-18T17:10:15.000000000",1130,758897889.1918]
["2019-05-18T10:10:30.000000000","2019-05-18T17:10:30.000000000",1021,278.0507]
["2019-05-18T10:10:30.000000000","2019-05-18T17:10:30.000000000",1016,481100.0]
["2019-05-18T10:10:45.000000000","2019-05-18T17:10:45.000000000",1019,60200.200000000004]
["2019-05-18T10:10:45.000000000","2019-05-18T17:10:45.000000000",1018,482706.2]
["2019-05-18T10:11:00.000000000","2019-05-18T17:11:00.000000000",1017,481654.2]
["2019-05-18T10:11:00.000000000","2019-05-18T17:11:00.000000000",1020,2728655.0]
["2019-05-18T10:11:00.000000000","2019-05-18T17:11:00.000000000",1133,964.8667]
["2019-05-18T10:11:15.000000000","2019-05-18T17:11:15.000000000",1022,93.76405]
["2019-05-18T10:11:15.000000000","2019-05-18T17:11:15.000000000",1130,759146474.9185]
["2019-05-18T10:11:30.000000000","2019-05-18T17:11:30.000000000",1021,278.357]
["2019-05-18T10:11:30.000000000","2019-05-18T17:11:30.000000000",1016,481100.0]
["2019-05-18T10:11:45.000000000","2019-05-18T17:11:45.000000000",1019,59846.76]
["2019-05-18T10:11:45.000000000","2019-05-18T17:11:45.000000000",1018,483302.1]
["2019-05-18T10:12:00.000000000","2019-05-18T17:12:00.000000000",1017,481724.0]
["2019-05-18T10:12:00.000000000","2019-05-18T17:12:00.000000000",1020,2728656.0]
["2019-05-18T10:12:00.000000000","2019-05-18T17:12:00.000000000",1133,963.5219]
["2019-05-18T10:12:15.000000000","2019-05-18T17:12:15.000000000",1022,93.53983]
["2019-05-18T10:12:15.000000000","2019-05-18T17:12:15.000000000",1130,759716223.6384]
["2019-05-18T10:12:30.000000000","2019-05-18T17:12:30.000000000",1021,278.3503]
["2019-05-18T10:12:30.000000000","2019-05-18T17:12:30.000000000",1016,481100.0]
["2019-05-18T10:12:45.000000000","2019-05-18T17:12:45.000000000",1019,59600.1]
["2019-05-18T10:12:45.000000000","2019-05-18T17:12:45.000000000",1018,481777.10000000003]
["2019-05-18T10:13:00.000000000","2019-05-18T17:13:00.000000000",1017,481840.6]
["2019-05-18T10:13:00.000000000","2019-05-18T17:13:00.000000000",1020,2728658.0]
["2019-05-18T10:13:00.000000000","2019-05-18T17:13:00.000000000",1133,962.876]
["2019-05-18T10:13:15.000000000","2019-05-18T17:13:15.000000000",1022,93.94162]
["2019-05-18T10:13:15.000000000","2019-05-18T17:13:15.000000000",1130,758111510.9798]
["2019-05-18T10:13:30.000000000","2019-05-18T17:13:30.000000000",1021,277.8797]
["2019-05-18T10:13:30.000000000","2019-05-18T17:13:30.000000000",1016,480900.0]
["2019-05-18T10:13:45.000000000","2019-05-18T17:13:45.000000000",1019,59853.44]
["2019-05-18T10:13:45.000000000","2019-05-18T17:13:45.000000000",1018,480987.5]
["2019-05-18T10:14:00.000000000","2019-05-18T17:14:00.000000000",1017,481767.7]
["2019-05-18T10:14:00.000000000","2019-05-18T17:14:00.000000000",1020,2728659.0]
["2019-05-18T10:14:00.000000000","2019-05-18T17:14:00.000000000",1133,962.8656]
["2019-05-18T10:14:15.000000000","2019-05-18T17:14:15.000000000",1022,95.36242]
["2019-05-18T10:14:15.000000000","2019-05-18T17:14:15.000000000",1130,759535057.3473]
["2019-05-18T10:14:30.000000000","2019-05-18T17:14:30.000000000",1021,278.3547]
["2019-05-18T10:14:30.000000000","2019-05-18T17:14:30.000000000",1016,481200.0]
["2019-05-18T10:14:45.000000000","2019-05-18T17:14:45.000000000",1019,60200.200000000004]
["2019-05-18T10:14:45.000000000","2019-05-18T17:14:45.000000000",1018,481825.0]
["2019-05-18T10:15:00.000000000","2019-05-18T17:15:00.000000000",1017,481883.30000000005]
["2019-05-18T10:15:00.000000000","2019-05-18T17:15:00.000000000",1020,2728660.0]
["2019-05-18T10:15:00.000000000","2019-05-18T17:15:00.000000000",1133,963.1333]
["2019-05-18T10:15:15.000000000","2019-05-18T17:15:15.000000000",1022,97.26941]
["2019-05-18T10:15:15.000000000","2019-05-18T17:15:15.000000000",1130,758802695.7121]
["2019-05-18T10:15:30.000000000","2019-05-18T17:15:30.000000000",1021,278.0196]
["2019-05-18T10:15:30.000000000","2019-05-18T17:15:30.000000000",1016,481200.0]
["2019-05-18T10:15:45.000000000","2019-05-18T17:15:45.000000000",1019,60400.149999999994]
["2019-05-18T10:15:45.000000000","2019-05-18T17:15:45.000000000",1018,481281.3]
["2019-05-18T10:16:00.000000000","2019-05-18T17:16:00.000000000",1017,481727.10000000003]
["2019-05-18T10:16:00.000000000","2019-05-18T17:16:00.000000000",1020,2728662.0]
["2019-05-18T10:16:00.000000000","2019-05-18T17:16:00.000000000",1133,964.4979]
["2019-05-18T10:16:15.000000000","2019-05-18T17:16:15.000000000",1022,93.67522]
["2019-05-18T10:16:15.000000000","2019-05-18T17:16:15.000000000",1130,759063561.0192]
["2019-05-18T10:16:30.000000000","2019-05-18T17:16:30.000000000",1021,278.3215]
["2019-05-18T10:16:30.000000000","2019-05-18T17:16:30.000000000",1016,481100.0]
["2019-05-18T10:16:45.000000000","2019-05-18T17:16:45.000000000",1019,59793.509999999995]
["2019-05-18T10:16:45.000000000","2019-05-18T17:16:45.000000000",1018,480795.8]
["2019-05-18T10:17:00.000000000","2019-05-18T17:17:00.000000000",1017,481822.9]
["2019-05-18T10:17:00.000000000","2019-05-18T17:17:00.000000000",1020,2728663.0]
["2019-05-18T10:17:00.000000000","2019-05-18T17:17:00.000000000",1133,962.9]
["2019-05-18T10:17:15.000000000","2019-05-18T17:17:15.000000000",1022,93.16017]
["2019-05-18T10:17:15.000000000","2019-05-18T17:17:15.000000000",1130,759269580.391]
["2019-05-18T10:17:30.000000000","2019-05-18T17:17:30.000000000",1021,278.1461]
["2019-05-18T10:17:30.000000000","2019-05-18T17:17:30.000000000",1016,481100.0]
["2019-05-18T10:17:45.000000000","2019-05-18T17:17:45.000000000",1019,59346.76]
["2019-05-18T10:17:45.000000000","2019-05-18T17:17:45.000000000",1018,481072.9]
["2019-05-18T10:18:00.000000000","2019-05-18T17:18:00.000000000",1017,481690.60000000003]
["2019-05-18T10:18:00.000000000","2019-05-18T17:18:00.000000000",1020,2728664.0]
["2019-05-18T10:18:00.000000000","2019-05-18T17:18:00.000000000",1133,964.4406]
["2019-05-18T10:18:15.000000000","2019-05-18T17:18:15.000000000",1022,93.43987]
["2019-05-18T10:18:15.000000000","2019-05-18T17:18:15.000000000",1130,758367767.3895]
["2019-05-18T10:18:30.000000000","2019-05-18T17:18:30.000000000",1021,278.0418]
["2019-05-18T10:18:30.000000000","2019-05-18T17:18:30.000000000",1016,481300.0]
["2019-05-18T10:18:45.000000000","2019-05-18T17:18:45.000000000",1019,59653.48]
["2019-05-18T10:18:45.000000000","2019-05-18T17:18:45.000000000",1018,483300.0]
["2019-05-18T10:19:00.000000000","2019-05-18T17:19:00.000000000",1017,481868.7]
["2019-05-18T10:19:00.000000000","2019-05-18T17:19:00.000000000",1020,2728665.0]
["2019-05-18T10:19:00.000000000","2019-05-18T17:19:00.000000000",1133,965.1875]
["2019-05-18T10:19:15.000000000","2019-05-18T17:19:15.000000000",1022,93.62415]
["2019-05-18T10:19:15.000000000","2019-05-18T17:19:15.000000000",1130,759543281.762]
["2019-05-18T10:19:30.000000000","2019-05-18T17:19:30.000000000",1021,278.4414]
["2019-05-18T10:19:30.000000000","2019-05-18T17:19:30.000000000",1016,481000.0]
["2019-05-18T10:19:45.000000000","2019-05-18T17:19:45.000000000",1019,60353.44]
["2019-05-18T10:19:45.000000000","2019-05-18T17:19:45.000000000",1018,483187.5]
["2019-05-18T10:20:00.000000000","2019-05-18T17:20:00.000000000",1017,481919.8]
["2019-05-18T10:20:00.000000000","2019-05-18T17:20:00.000000000",1020,2728667.0]
["2019-05-18T10:20:00.000000000","2019-05-18T17:20:00.000000000",1133,963.6177]
["2019-05-18T10:20:15.000000000","2019-05-18T17:20:15.000000000",1022,93.3378]
["2019-05-18T10:20:15.000000000","2019-05-18T17:20:15.000000000",1130,759204113.9442]
["2019-05-18T10:20:30.000000000","2019-05-18T17:20:30.000000000",1021,278.0484]
["2019-05-18T10:20:30.000000000","2019-05-18T17:20:30.000000000",1016,480800.0]
["2019-05-18T10:20:45.000000000","2019-05-18T17:20:45.000000000",1019,60600.1]
["2019-05-18T10:20:45.000000000","2019-05-18T17:20:45.000000000",1018,481085.39999999997]
["2019-05-18T10:21:00.000000000","2019-05-18T17:21:00.000000000",1017,481781.3]
["2019-05-18T10:21:00.000000000","2019-05-18T17:21:00.000000000",1020,2728668.0]
["2019-05-18T10:21:00.000000000","2019-05-18T17:21:00.000000000",1133,964.2959]
["2019-05-18T10:21:15.000000000","2019-05-18T17:21:15.000000000",1022,92.49639]
["2019-05-18T10:21:15.000000000","2019-05-18T17:21:15.000000000",1130,758326306.8144]
["2019-05-18T10:21:30.000000000","2019-05-18T17:21:30.000000000",1021,278.1306]
["2019-05-18T10:21:30.000000000","2019-05-18T17:21:30.000000000",1016,481500.0]
["2019-05-18T10:21:45.000000000","2019-05-18T17:21:45.000000000",1019,59993.46]
["2019-05-18T10:21:45.000000000","2019-05-18T17:21:45.000000000",1018,482939.6]
["2019-05-18T10:22:00.000000000","2019-05-18T17:22:00.000000000",1017,481632.3]
["2019-05-18T10:22:00.000000000","2019-05-18T17:22:00.000000000",1020,2728669.0]
["2019-05-18T10:22:00.000000000","2019-05-18T17:22:00.000000000",1133,964.8135]
["2019-05-18T10:22:15.000000000","2019-05-18T17:22:15.000000000",1022,91.75936]
["2019-05-18T10:22:15.000000000","2019-05-18T17:22:15.000000000",1130,758992930.983]
["2019-05-18T10:22:30.000000000","2019-05-18T17:22:30.000000000",1021,278.2082]
["2019-05-18T10:22:30.000000000","2019-05-18T17:22:30.000000000",1016,481100.0]
["2019-05-18T10:22:45.000000000","2019-05-18T17:22:45.000000000",1019,59293.509999999995]
["2019-05-18T10:22:45.000000000","2019-05-18T17:22:45.000000000",1018,480779.2]
["2019-05-18T10:23:00.000000000","2019-05-18T17:23:00.000000000",1017,481644.8]
["2019-05-18T10:23:00.000000000","2019-05-18T17:23:00.000000000",1020,2728670.0]
["2019-05-18T10:23:00.000000000","2019-05-18T17:23:00.000000000",1133,964.0615]
["2019-05-18T10:23:15.000000000","2019-05-18T17:23:15.000000000",1022,91.28427]
["2019-05-18T10:23:15.000000000","2019-05-18T17:23:15.000000000",1130,758714884.6959]
["2019-05-18T10:23:30.000000000","2019-05-18T17:23:30.000000000",1021,277.9862]
["2019-05-18T10:23:30.000000000","2019-05-18T17:23:30.000000000",1016,481300.0]
["2019-05-18T10:23:45.000000000","2019-05-18T17:23:45.000000000",1019,59360.09]
["2019-05-18T10:23:45.000000000","2019-05-18T17:23:45.000000000",1018,481300.0]
["2019-05-18T10:24:00.000000000","2019-05-18T17:24:00.000000000",1017,481600.0]
["2019-05-18T10:24:00.000000000","2019-05-18T17:24:00.000000000",1020,2728672.0]
["2019-05-18T10:24:00.000000000","2019-05-18T17:24:00.000000000",1133,962.3042]
["2019-05-18T10:24:15.000000000","2019-05-18T17:24:15.000000000",1022,89.78136]
["2019-05-18T10:24:15.000000000","2019-05-18T17:24:15.000000000",1130,758720892.96]
["2019-05-18T10:24:30.000000000","2019-05-18T17:24:30.000000000",1021,278.2149]
["2019-05-18T10:24:30.000000000","2019-05-18T17:24:30.000000000",1016,481100.0]
["2019-05-18T10:24:45.000000000","2019-05-18T17:24:45.000000000",1019,60153.48]
["2019-05-18T10:24:45.000000000","2019-05-18T17:24:45.000000000",1018,482904.2]
["2019-05-18T10:25:00.000000000","2019-05-18T17:25:00.000000000",1017,481882.3]
["2019-05-18T10:25:00.000000000","2019-05-18T17:25:00.000000000",1020,2728673.0]
["2019-05-18T10:25:00.000000000","2019-05-18T17:25:00.000000000",1133,963.3302]
["2019-05-18T10:25:15.000000000","2019-05-18T17:25:15.000000000",1022,88.13407]
["2019-05-18T10:25:15.000000000","2019-05-18T17:25:15.000000000",1130,759266632.7477]
["2019-05-18T10:25:30.000000000","2019-05-18T17:25:30.000000000",1021,278.0951]
["2019-05-18T10:25:30.000000000","2019-05-18T17:25:30.000000000",1016,480600.0]
["2019-05-18T10:25:45.000000000","2019-05-18T17:25:45.000000000",1019,60500.0]
["2019-05-18T10:25:45.000000000","2019-05-18T17:25:45.000000000",1018,480470.8]
["2019-05-18T10:26:00.000000000","2019-05-18T17:26:00.000000000",1017,481929.19999999995]
["2019-05-18T10:26:00.000000000","2019-05-18T17:26:00.000000000",1020,2728675.0]
["2019-05-18T10:26:00.000000000","2019-05-18T17:26:00.000000000",1133,962.4584]
["2019-05-18T10:26:15.000000000","2019-05-18T17:26:15.000000000",1022,84.20248]
["2019-05-18T10:26:15.000000000","2019-05-18T17:26:15.000000000",1130,758049381.605]
["2019-05-18T10:26:30.000000000","2019-05-18T17:26:30.000000000",1021,277.7664]
["2019-05-18T10:26:30.000000000","2019-05-18T17:26:30.000000000",1016,480700.0]
["2019-05-18T10:26:45.000000000","2019-05-18T17:26:45.000000000",1019,59946.74]
["2019-05-18T10:26:45.000000000","2019-05-18T17:26:45.000000000",1018,480058.3]
["2019-05-18T10:27:00.000000000","2019-05-18T17:27:00.000000000",1017,481755.2]
["2019-05-18T10:27:00.000000000","2019-05-18T17:27:00.000000000",1020,2728675.0]
["2019-05-18T10:27:00.000000000","2019-05-18T17:27:00.000000000",1133,963.1302]
["2019-05-18T10:27:15.000000000","2019-05-18T17:27:15.000000000",1022,81.29644]
["2019-05-18T10:27:15.000000000","2019-05-18T17:27:15.000000000",1130,758358545.5368]
["2019-05-18T10:27:30.000000000","2019-05-18T17:27:30.000000000",1021,277.8153]
["2019-05-18T10:27:30.000000000","2019-05-18T17:27:30.000000000",1016,480500.0]
["2019-05-18T10:27:45.000000000","2019-05-18T17:27:45.000000000",1019,59400.149999999994]
["2019-05-18T10:27:45.000000000","2019-05-18T17:27:45.000000000",1018,480000.0]
["2019-05-18T10:28:00.000000000","2019-05-18T17:28:00.000000000",1017,481743.7]
["2019-05-18T10:28:00.000000000","2019-05-18T17:28:00.000000000",1020,2728677.0]
["2019-05-18T10:28:00.000000000","2019-05-18T17:28:00.000000000",1133,963.1187]
["2019-05-18T10:28:15.000000000","2019-05-18T17:28:15.000000000",1022,78.33054]
["2019-05-18T10:28:15.000000000","2019-05-18T17:28:15.000000000",1130,757892492.5593]
["2019-05-18T10:28:30.000000000","2019-05-18T17:28:30.000000000",1021,277.5111]
["2019-05-18T10:28:30.000000000","2019-05-18T17:28:30.000000000",1016,480300.0]
["2019-05-18T10:28:45.000000000","2019-05-18T17:28:45.000000000",1019,59000.0]
["2019-05-18T10:28:45.000000000","2019-05-18T17:28:45.000000000",1018,481470.8]
["2019-05-18T10:29:00.000000000","2019-05-18T17:29:00.000000000",1017,481604.2]
["2019-05-18T10:29:00.000000000","2019-05-18T17:29:00.000000000",1020,2728678.0]
["2019-05-18T10:29:00.000000000","2019-05-18T17:29:00.000000000",1133,963.45]
["2019-05-18T10:29:15.000000000","2019-05-18T17:29:15.000000000",1022,75.75758]
["2019-05-18T10:29:15.000000000","2019-05-18T17:29:15.000000000",1130,757087264.5646]
["2019-05-18T10:29:30.000000000","2019-05-18T17:29:30.000000000",1021,277.3314]
["2019-05-18T10:29:30.000000000","2019-05-18T17:29:30.000000000",1016,480500.0]
["2019-05-18T10:29:45.000000000","2019-05-18T17:29:45.000000000",1019,59453.4]
["2019-05-18T10:29:45.000000000","2019-05-18T17:29:45.000000000",1018,481314.6]
["2019-05-18T10:30:00.000000000","2019-05-18T17:30:00.000000000",1017,481837.5]
["2019-05-18T10:30:00.000000000","2019-05-18T17:30:00.000000000",1020,2728679.0]
["2019-05-18T10:30:00.000000000","2019-05-18T17:30:00.000000000",1133,963.5958]
["2019-05-18T10:30:15.000000000","2019-05-18T17:30:15.000000000",1022,73.01589]
["2019-05-18T10:30:15.000000000","2019-05-18T17:30:15.000000000",1130,758359652.1701]
["2019-05-18T10:30:30.000000000","2019-05-18T17:30:30.000000000",1021,277.7798]
["2019-05-18T10:30:30.000000000","2019-05-18T17:30:30.000000000",1016,480400.0]
["2019-05-18T10:30:45.000000000","2019-05-18T17:30:45.000000000",1019,60253.450000000004]
["2019-05-18T10:30:45.000000000","2019-05-18T17:30:45.000000000",1018,481752.1]
["2019-05-18T10:31:00.000000000","2019-05-18T17:31:00.000000000",1017,481646.9]
["2019-05-18T10:31:00.000000000","2019-05-18T17:31:00.000000000",1020,2728680.0]
["2019-05-18T10:31:00.000000000","2019-05-18T17:31:00.000000000",1133,963.5261]
["2019-05-18T10:31:15.000000000","2019-05-18T17:31:15.000000000",1022,72.33876]
["2019-05-18T10:31:15.000000000","2019-05-18T17:31:15.000000000",1130,757220979.06]
["2019-05-18T10:31:30.000000000","2019-05-18T17:31:30.000000000",1021,277.4889]
["2019-05-18T10:31:30.000000000","2019-05-18T17:31:30.000000000",1016,480000.0]
["2019-05-18T10:31:45.000000000","2019-05-18T17:31:45.000000000",1019,60800.049999999996]
["2019-05-18T10:31:45.000000000","2019-05-18T17:31:45.000000000",1018,480631.3]
["2019-05-18T10:32:00.000000000","2019-05-18T17:32:00.000000000",1017,481685.4]
["2019-05-18T10:32:00.000000000","2019-05-18T17:32:00.000000000",1020,2728681.0]
["2019-05-18T10:32:00.000000000","2019-05-18T17:32:00.000000000",1133,963.1354]
["2019-05-18T10:32:15.000000000","2019-05-18T17:32:15.000000000",1022,72.81831]
["2019-05-18T10:32:15.000000000","2019-05-18T17:32:15.000000000",1130,757803011.3537]
["2019-05-18T10:32:30.000000000","2019-05-18T17:32:30.000000000",1021,277.833]
["2019-05-18T10:32:30.000000000","2019-05-18T17:32:30.000000000",1016,480300.0]
["2019-05-18T10:32:45.000000000","2019-05-18T17:32:45.000000000",1019,60546.71]
["2019-05-18T10:32:45.000000000","2019-05-18T17:32:45.000000000",1018,480260.4]
["2019-05-18T10:33:00.000000000","2019-05-18T17:33:00.000000000",1017,481856.3]
["2019-05-18T10:33:00.000000000","2019-05-18T17:33:00.000000000",1020,2728682.0]
["2019-05-18T10:33:00.000000000","2019-05-18T17:33:00.000000000",1133,962.0751]
["2019-05-18T10:33:15.000000000","2019-05-18T17:33:15.000000000",1022,72.84045]
["2019-05-18T10:33:15.000000000","2019-05-18T17:33:15.000000000",1130,758305912.2958]
["2019-05-18T10:33:30.000000000","2019-05-18T17:33:30.000000000",1021,277.8553]
["2019-05-18T10:33:30.000000000","2019-05-18T17:33:30.000000000",1016,480200.0]
["2019-05-18T10:33:45.000000000","2019-05-18T17:33:45.000000000",1019,59493.46]
["2019-05-18T10:33:45.000000000","2019-05-18T17:33:45.000000000",1018,480431.2]
["2019-05-18T10:34:00.000000000","2019-05-18T17:34:00.000000000",1017,481784.4]
["2019-05-18T10:34:00.000000000","2019-05-18T17:34:00.000000000",1020,2728683.0]
["2019-05-18T10:34:00.000000000","2019-05-18T17:34:00.000000000",1133,962.1781]
["2019-05-18T10:34:15.000000000","2019-05-18T17:34:15.000000000",1022,72.96267]
["2019-05-18T10:34:15.000000000","2019-05-18T17:34:15.000000000",1130,757482400.8]
["2019-05-18T10:34:30.000000000","2019-05-18T17:34:30.000000000",1021,277.469]
["2019-05-18T10:34:30.000000000","2019-05-18T17:34:30.000000000",1016,480100.0]
["2019-05-18T10:34:45.000000000","2019-05-18T17:34:45.000000000",1019,59000.0]
["2019-05-18T10:34:45.000000000","2019-05-18T17:34:45.000000000",1018,480193.8]
["2019-05-18T10:35:00.000000000","2019-05-18T17:35:00.000000000",1017,481904.2]
["2019-05-18T10:35:00.000000000","2019-05-18T17:35:00.000000000",1020,2728684.0]
["2019-05-18T10:35:00.000000000","2019-05-18T17:35:00.000000000",1133,962.2605]
["2019-05-18T10:35:15.000000000","2019-05-18T17:35:15.000000000",1022,72.71395]
["2019-05-18T10:35:15.000000000","2019-05-18T17:35:15.000000000",1130,757985301.9928]
["2019-05-18T10:35:30.000000000","2019-05-18T17:35:30.000000000",1021,277.8286]
["2019-05-18T10:35:30.000000000","2019-05-18T17:35:30.000000000",1016,480200.0]
["2019-05-18T10:35:45.000000000","2019-05-18T17:35:45.000000000",1019,59253.450000000004]
["2019-05-18T10:35:45.000000000","2019-05-18T17:35:45.000000000",1018,480079.2]
["2019-05-18T10:36:00.000000000","2019-05-18T17:36:00.000000000",1017,481524.0]
["2019-05-18T10:36:00.000000000","2019-05-18T17:36:00.000000000",1020,2728685.0]
["2019-05-18T10:36:00.000000000","2019-05-18T17:36:00.000000000",1133,961.6782]
["2019-05-18T10:36:15.000000000","2019-05-18T17:36:15.000000000",1022,72.02132]
["2019-05-18T10:36:15.000000000","2019-05-18T17:36:15.000000000",1130,757573821.2105]
["2019-05-18T10:36:30.000000000","2019-05-18T17:36:30.000000000",1021,277.5023]
["2019-05-18T10:36:30.000000000","2019-05-18T17:36:30.000000000",1016,479900.0]
["2019-05-18T10:36:45.000000000","2019-05-18T17:36:45.000000000",1019,60053.39]
["2019-05-18T10:36:45.000000000","2019-05-18T17:36:45.000000000",1018,481493.7]
["2019-05-18T10:37:00.000000000","2019-05-18T17:37:00.000000000",1017,479924.0]
["2019-05-18T10:37:00.000000000","2019-05-18T17:37:00.000000000",1020,2728686.0]
["2019-05-18T10:37:00.000000000","2019-05-18T17:37:00.000000000",1133,959.4115]
["2019-05-18T10:37:15.000000000","2019-05-18T17:37:15.000000000",1022,71.27319]
["2019-05-18T10:37:15.000000000","2019-05-18T17:37:15.000000000",1130,755720229.5754]
["2019-05-18T10:37:30.000000000","2019-05-18T17:37:30.000000000",1021,276.9406]
["2019-05-18T10:37:30.000000000","2019-05-18T17:37:30.000000000",1016,479300.0]
["2019-05-18T10:37:45.000000000","2019-05-18T17:37:45.000000000",1019,60906.689999999995]
["2019-05-18T10:37:45.000000000","2019-05-18T17:37:45.000000000",1018,481041.7]
["2019-05-18T10:38:00.000000000","2019-05-18T17:38:00.000000000",1017,481581.2]
["2019-05-18T10:38:00.000000000","2019-05-18T17:38:00.000000000",1020,2728687.0]
["2019-05-18T10:38:00.000000000","2019-05-18T17:38:00.000000000",1133,965.9958]
["2019-05-18T10:38:15.000000000","2019-05-18T17:38:15.000000000",1022,70.20095]
["2019-05-18T10:38:15.000000000","2019-05-18T17:38:15.000000000",1130,756332278.1547]
["2019-05-18T10:38:30.000000000","2019-05-18T17:38:30.000000000",1021,278.9786]
["2019-05-18T10:38:30.000000000","2019-05-18T17:38:30.000000000",1016,484700.0]
["2019-05-18T10:38:45.000000000","2019-05-18T17:38:45.000000000",1019,60846.76]
["2019-05-18T10:38:45.000000000","2019-05-18T17:38:45.000000000",1018,484564.6]
["2019-05-18T10:39:00.000000000","2019-05-18T17:39:00.000000000",1017,485784.4]
["2019-05-18T10:39:00.000000000","2019-05-18T17:39:00.000000000",1020,2728688.0]
["2019-05-18T10:39:00.000000000","2019-05-18T17:39:00.000000000",1133,970.1781]
["2019-05-18T10:39:15.000000000","2019-05-18T17:39:15.000000000",1022,67.83888]
["2019-05-18T10:39:15.000000000","2019-05-18T17:39:15.000000000",1130,764571010.1424]
["2019-05-18T10:39:30.000000000","2019-05-18T17:39:30.000000000",1021,280.1729]
["2019-05-18T10:39:30.000000000","2019-05-18T17:39:30.000000000",1016,484900.0]
["2019-05-18T10:39:45.000000000","2019-05-18T17:39:45.000000000",1019,60006.84]
["2019-05-18T10:39:45.000000000","2019-05-18T17:39:45.000000000",1018,484718.8]
["2019-05-18T10:40:00.000000000","2019-05-18T17:40:00.000000000",1017,485627.1]
["2019-05-18T10:40:00.000000000","2019-05-18T17:40:00.000000000",1020,2728688.0]
["2019-05-18T10:40:00.000000000","2019-05-18T17:40:00.000000000",1133,970.4834]
["2019-05-18T10:40:15.000000000","2019-05-18T17:40:15.000000000",1022,66.39805]
["2019-05-18T10:40:15.000000000","2019-05-18T17:40:15.000000000",1130,764547277.8765]
["2019-05-18T10:40:30.000000000","2019-05-18T17:40:30.000000000",1021,280.1663]
["2019-05-18T10:40:30.000000000","2019-05-18T17:40:30.000000000",1016,484900.0]
["2019-05-18T10:40:45.000000000","2019-05-18T17:40:45.000000000",1019,58646.810000000005]
["2019-05-18T10:40:45.000000000","2019-05-18T17:40:45.000000000",1018,484850.0]
["2019-05-18T10:41:00.000000000","2019-05-18T17:41:00.000000000",1017,485572.9]
["2019-05-18T10:41:00.000000000","2019-05-18T17:41:00.000000000",1020,2728690.0]
["2019-05-18T10:41:00.000000000","2019-05-18T17:41:00.000000000",1133,970.425]
["2019-05-18T10:41:15.000000000","2019-05-18T17:41:15.000000000",1022,64.30239]
["2019-05-18T10:41:15.000000000","2019-05-18T17:41:15.000000000",1130,765310772.658]
["2019-05-18T10:41:30.000000000","2019-05-18T17:41:30.000000000",1021,280.4527]
["2019-05-18T10:41:30.000000000","2019-05-18T17:41:30.000000000",1016,484100.0]
["2019-05-18T10:41:45.000000000","2019-05-18T17:41:45.000000000",1019,58500.0]
["2019-05-18T10:41:45.000000000","2019-05-18T17:41:45.000000000",1018,484125.0]
["2019-05-18T10:42:00.000000000","2019-05-18T17:42:00.000000000",1017,485817.7]
["2019-05-18T10:42:00.000000000","2019-05-18T17:42:00.000000000",1020,2728690.0]
["2019-05-18T10:42:00.000000000","2019-05-18T17:42:00.000000000",1133,970.0802]
["2019-05-18T10:42:15.000000000","2019-05-18T17:42:15.000000000",1022,62.68184]
["2019-05-18T10:42:15.000000000","2019-05-18T17:42:15.000000000",1130,764329535.734]
["2019-05-18T10:42:30.000000000","2019-05-18T17:42:30.000000000",1021,279.9731]
["2019-05-18T10:42:30.000000000","2019-05-18T17:42:30.000000000",1016,484700.0]
["2019-05-18T10:42:45.000000000","2019-05-18T17:42:45.000000000",1019,58700.200000000004]
["2019-05-18T10:42:45.000000000","2019-05-18T17:42:45.000000000",1018,484756.3]
["2019-05-18T10:43:00.000000000","2019-05-18T17:43:00.000000000",1017,485716.7]
["2019-05-18T10:43:00.000000000","2019-05-18T17:43:00.000000000",1020,2728691.0]
["2019-05-18T10:43:00.000000000","2019-05-18T17:43:00.000000000",1133,970.1313]
["2019-05-18T10:43:15.000000000","2019-05-18T17:43:15.000000000",1022,60.61499]
["2019-05-18T10:43:15.000000000","2019-05-18T17:43:15.000000000",1130,764184656.6676]
["2019-05-18T10:43:30.000000000","2019-05-18T17:43:30.000000000",1021,280.0332]
["2019-05-18T10:43:30.000000000","2019-05-18T17:43:30.000000000",1016,484000.0]
["2019-05-18T10:43:45.000000000","2019-05-18T17:43:45.000000000",1019,59000.0]
["2019-05-18T10:43:45.000000000","2019-05-18T17:43:45.000000000",1018,484327.1]
["2019-05-18T10:44:00.000000000","2019-05-18T17:44:00.000000000",1017,485760.4]
["2019-05-18T10:44:00.000000000","2019-05-18T17:44:00.000000000",1020,2728692.0]
["2019-05-18T10:44:00.000000000","2019-05-18T17:44:00.000000000",1133,969.8521]
["2019-05-18T10:44:15.000000000","2019-05-18T17:44:15.000000000",1022,59.20751]
["2019-05-18T10:44:15.000000000","2019-05-18T17:44:15.000000000",1130,764723846.2068]
["2019-05-18T10:44:30.000000000","2019-05-18T17:44:30.000000000",1021,280.395]
["2019-05-18T10:44:30.000000000","2019-05-18T17:44:30.000000000",1016,484700.0]
["2019-05-18T10:44:45.000000000","2019-05-18T17:44:45.000000000",1019,60406.689999999995]
["2019-05-18T10:44:45.000000000","2019-05-18T17:44:45.000000000",1018,484333.3]
["2019-05-18T10:45:00.000000000","2019-05-18T17:45:00.000000000",1017,485591.7]
["2019-05-18T10:45:00.000000000","2019-05-18T17:45:00.000000000",1020,2728693.0]
["2019-05-18T10:45:00.000000000","2019-05-18T17:45:00.000000000",1133,969.8417]
["2019-05-18T10:45:15.000000000","2019-05-18T17:45:15.000000000",1022,57.73119]
["2019-05-18T10:45:15.000000000","2019-05-18T17:45:15.000000000",1130,764118356.6137]
["2019-05-18T10:45:30.000000000","2019-05-18T17:45:30.000000000",1021,279.9176]
["2019-05-18T10:45:30.000000000","2019-05-18T17:45:30.000000000",1016,484700.0]
["2019-05-18T10:45:45.000000000","2019-05-18T17:45:45.000000000",1019,61813.380000000005]
["2019-05-18T10:45:45.000000000","2019-05-18T17:45:45.000000000",1018,485504.2]
["2019-05-18T10:46:00.000000000","2019-05-18T17:46:00.000000000",1017,485706.2]
["2019-05-18T10:46:00.000000000","2019-05-18T17:46:00.000000000",1020,2728694.0]
["2019-05-18T10:46:00.000000000","2019-05-18T17:46:00.000000000",1133,970.3604]
["2019-05-18T10:46:15.000000000","2019-05-18T17:46:15.000000000",1022,56.97642]
["2019-05-18T10:46:15.000000000","2019-05-18T17:46:15.000000000",1130,763452016.7004]
["2019-05-18T10:46:30.000000000","2019-05-18T17:46:30.000000000",1021,279.982]
["2019-05-18T10:46:30.000000000","2019-05-18T17:46:30.000000000",1016,484400.0]
["2019-05-18T10:46:45.000000000","2019-05-18T17:46:45.000000000",1019,62246.78999999999]
["2019-05-18T10:46:45.000000000","2019-05-18T17:46:45.000000000",1018,484514.6]
["2019-05-18T10:47:00.000000000","2019-05-18T17:47:00.000000000",1017,485698.89999999997]
["2019-05-18T10:47:00.000000000","2019-05-18T17:47:00.000000000",1020,2728695.0]
["2019-05-18T10:47:00.000000000","2019-05-18T17:47:00.000000000",1133,969.9426]
["2019-05-18T10:47:15.000000000","2019-05-18T17:47:15.000000000",1022,57.11402]
["2019-05-18T10:47:15.000000000","2019-05-18T17:47:15.000000000",1130,765063863.754]
["2019-05-18T10:47:30.000000000","2019-05-18T17:47:30.000000000",1021,280.2529]
["2019-05-18T10:47:30.000000000","2019-05-18T17:47:30.000000000",1016,484500.0]
["2019-05-18T10:47:45.000000000","2019-05-18T17:47:45.000000000",1019,59973.45]
["2019-05-18T10:47:45.000000000","2019-05-18T17:47:45.000000000",1018,485487.5]
["2019-05-18T10:48:00.000000000","2019-05-18T17:48:00.000000000",1017,485536.5]
["2019-05-18T10:48:00.000000000","2019-05-18T17:48:00.000000000",1020,2728696.0]
["2019-05-18T10:48:00.000000000","2019-05-18T17:48:00.000000000",1133,970.0698]
["2019-05-18T10:48:15.000000000","2019-05-18T17:48:15.000000000",1022,56.97641]
["2019-05-18T10:48:15.000000000","2019-05-18T17:48:15.000000000",1130,763719442.7424]
["2019-05-18T10:48:30.000000000","2019-05-18T17:48:30.000000000",1021,279.8533]
["2019-05-18T10:48:30.000000000","2019-05-18T17:48:30.000000000",1016,484400.0]
["2019-05-18T10:48:45.000000000","2019-05-18T17:48:45.000000000",1019,58366.81]
["2019-05-18T10:48:45.000000000","2019-05-18T17:48:45.000000000",1018,484677.1]
["2019-05-18T10:49:00.000000000","2019-05-18T17:49:00.000000000",1017,485512.5]
["2019-05-18T10:49:00.000000000","2019-05-18T17:49:00.000000000",1020,2728696.0]
["2019-05-18T10:49:00.000000000","2019-05-18T17:49:00.000000000",1133,970.9229]
["2019-05-18T10:49:15.000000000","2019-05-18T17:49:15.000000000",1022,56.57239]
["2019-05-18T10:49:15.000000000","2019-05-18T17:49:15.000000000",1130,763543721.6703]
["2019-05-18T10:49:30.000000000","2019-05-18T17:49:30.000000000",1021,280.0153]
["2019-05-18T10:49:30.000000000","2019-05-18T17:49:30.000000000",1016,484300.0]
["2019-05-18T10:49:45.000000000","2019-05-18T17:49:45.000000000",1019,57346.76]
["2019-05-18T10:49:45.000000000","2019-05-18T17:49:45.000000000",1018,485204.2]
["2019-05-18T10:50:00.000000000","2019-05-18T17:50:00.000000000",1017,483936.5]
["2019-05-18T10:50:00.000000000","2019-05-18T17:50:00.000000000",1020,2728697.0]
["2019-05-18T10:50:00.000000000","2019-05-18T17:50:00.000000000",1133,969.774]
["2019-05-18T10:50:15.000000000","2019-05-18T17:50:15.000000000",1022,56.76994]
["2019-05-18T10:50:15.000000000","2019-05-18T17:50:15.000000000",1130,764076909.0641]
["2019-05-18T10:50:30.000000000","2019-05-18T17:50:30.000000000",1021,280.1862]
["2019-05-18T10:50:30.000000000","2019-05-18T17:50:30.000000000",1016,484100.0]
["2019-05-18T10:50:45.000000000","2019-05-18T17:50:45.000000000",1019,57453.4]
["2019-05-18T10:50:45.000000000","2019-05-18T17:50:45.000000000",1018,484139.6]
["2019-05-18T10:51:00.000000000","2019-05-18T17:51:00.000000000",1017,485420.8]
["2019-05-18T10:51:00.000000000","2019-05-18T17:51:00.000000000",1020,2728698.0]
["2019-05-18T10:51:00.000000000","2019-05-18T17:51:00.000000000",1133,969.6687]
["2019-05-18T10:51:15.000000000","2019-05-18T17:51:15.000000000",1022,57.46702]
["2019-05-18T10:51:15.000000000","2019-05-18T17:51:15.000000000",1130,763816598.4204]
["2019-05-18T10:51:30.000000000","2019-05-18T17:51:30.000000000",1021,280.0086]
["2019-05-18T10:51:30.000000000","2019-05-18T17:51:30.000000000",1016,484700.0]
["2019-05-18T10:51:45.000000000","2019-05-18T17:51:45.000000000",1019,58006.79]
["2019-05-18T10:51:45.000000000","2019-05-18T17:51:45.000000000",1018,484710.39999999997]
["2019-05-18T10:52:00.000000000","2019-05-18T17:52:00.000000000",1017,485468.8]
["2019-05-18T10:52:00.000000000","2019-05-18T17:52:00.000000000",1020,2728699.0]
["2019-05-18T10:52:00.000000000","2019-05-18T17:52:00.000000000",1133,971.8375]
["2019-05-18T10:52:15.000000000","2019-05-18T17:52:15.000000000",1022,60.02895]
["2019-05-18T10:52:15.000000000","2019-05-18T17:52:15.000000000",1130,764786385.0949]
["2019-05-18T10:52:30.000000000","2019-05-18T17:52:30.000000000",1021,280.3883]
["2019-05-18T10:52:30.000000000","2019-05-18T17:52:30.000000000",1016,485000.0]
["2019-05-18T10:52:45.000000000","2019-05-18T17:52:45.000000000",1019,58913.48]
["2019-05-18T10:52:45.000000000","2019-05-18T17:52:45.000000000",1018,484797.9]
["2019-05-18T10:53:00.000000000","2019-05-18T17:53:00.000000000",1017,485870.8]
["2019-05-18T10:53:00.000000000","2019-05-18T17:53:00.000000000",1020,2728699.0]
["2019-05-18T10:53:00.000000000","2019-05-18T17:53:00.000000000",1133,970.6979]
["2019-05-18T10:53:15.000000000","2019-05-18T17:53:15.000000000",1022,62.41089]
["2019-05-18T10:53:15.000000000","2019-05-18T17:53:15.000000000",1130,765440461.89]
["2019-05-18T10:53:30.000000000","2019-05-18T17:53:30.000000000",1021,280.6302]
["2019-05-18T10:53:30.000000000","2019-05-18T17:53:30.000000000",1016,485300.0]
["2019-05-18T10:53:45.000000000","2019-05-18T17:53:45.000000000",1019,60260.12]
["2019-05-18T10:53:45.000000000","2019-05-18T17:53:45.000000000",1018,486847.89999999997]
["2019-05-18T10:54:00.000000000","2019-05-18T17:54:00.000000000",1017,485564.6]
["2019-05-18T10:54:00.000000000","2019-05-18T17:54:00.000000000",1020,2728700.0]
["2019-05-18T10:54:00.000000000","2019-05-18T17:54:00.000000000",1133,971.0854]
["2019-05-18T10:54:15.000000000","2019-05-18T17:54:15.000000000",1022,66.11392]
["2019-05-18T10:54:15.000000000","2019-05-18T17:54:15.000000000",1130,764992689.7005]
["2019-05-18T10:54:30.000000000","2019-05-18T17:54:30.000000000",1021,280.4793]
["2019-05-18T10:54:30.000000000","2019-05-18T17:54:30.000000000",1016,485100.0]
["2019-05-18T10:54:45.000000000","2019-05-18T17:54:45.000000000",1019,61400.149999999994]
["2019-05-18T10:54:45.000000000","2019-05-18T17:54:45.000000000",1018,484568.8]
["2019-05-18T10:55:00.000000000","2019-05-18T17:55:00.000000000",1017,485731.3]
["2019-05-18T10:55:00.000000000","2019-05-18T17:55:00.000000000",1020,2728701.0]
["2019-05-18T10:55:00.000000000","2019-05-18T17:55:00.000000000",1133,972.1355]
["2019-05-18T10:55:15.000000000","2019-05-18T17:55:15.000000000",1022,69.32844]
["2019-05-18T10:55:15.000000000","2019-05-18T17:55:15.000000000",1130,764659515.3084]
["2019-05-18T10:55:30.000000000","2019-05-18T17:55:30.000000000",1021,280.406]
["2019-05-18T10:55:30.000000000","2019-05-18T17:55:30.000000000",1016,485000.0]
["2019-05-18T10:55:45.000000000","2019-05-18T17:55:45.000000000",1019,63666.81]
["2019-05-18T10:55:45.000000000","2019-05-18T17:55:45.000000000",1018,487229.2]
["2019-05-18T10:56:00.000000000","2019-05-18T17:56:00.000000000",1017,485751.0]
["2019-05-18T10:56:00.000000000","2019-05-18T17:56:00.000000000",1020,2728702.0]
["2019-05-18T10:56:00.000000000","2019-05-18T17:56:00.000000000",1133,973.2927]
["2019-05-18T10:56:15.000000000","2019-05-18T17:56:15.000000000",1022,73.62637]
["2019-05-18T10:56:15.000000000","2019-05-18T17:56:15.000000000",1130,766343950.4112]
["2019-05-18T10:56:30.000000000","2019-05-18T17:56:30.000000000",1021,281.0009]
["2019-05-18T10:56:30.000000000","2019-05-18T17:56:30.000000000",1016,485700.0]
["2019-05-18T10:56:45.000000000","2019-05-18T17:56:45.000000000",1019,63900.149999999994]
["2019-05-18T10:56:45.000000000","2019-05-18T17:56:45.000000000",1018,487512.5]
["2019-05-18T10:57:00.000000000","2019-05-18T17:57:00.000000000",1017,485674.0]
["2019-05-18T10:57:00.000000000","2019-05-18T17:57:00.000000000",1020,2728703.0]
["2019-05-18T10:57:00.000000000","2019-05-18T17:57:00.000000000",1133,973.2136]
["2019-05-18T10:57:15.000000000","2019-05-18T17:57:15.000000000",1022,76.85646]
["2019-05-18T10:57:15.000000000","2019-05-18T17:57:15.000000000",1130,765878176.5888]
["2019-05-18T10:57:30.000000000","2019-05-18T17:57:30.000000000",1021,280.7169]
["2019-05-18T10:57:30.000000000","2019-05-18T17:57:30.000000000",1016,485900.0]
["2019-05-18T10:57:45.000000000","2019-05-18T17:57:45.000000000",1019,59520.049999999996]
["2019-05-18T10:57:45.000000000","2019-05-18T17:57:45.000000000",1018,487570.80000000005]
["2019-05-18T10:58:00.000000000","2019-05-18T17:58:00.000000000",1017,485656.3]
["2019-05-18T10:58:00.000000000","2019-05-18T17:58:00.000000000",1020,2728705.0]
["2019-05-18T10:58:00.000000000","2019-05-18T17:58:00.000000000",1133,973.425]
["2019-05-18T10:58:15.000000000","2019-05-18T17:58:15.000000000",1022,81.21883]
["2019-05-18T10:58:15.000000000","2019-05-18T17:58:15.000000000",1130,766072195.3185]
["2019-05-18T10:58:30.000000000","2019-05-18T17:58:30.000000000",1021,281.0276]
["2019-05-18T10:58:30.000000000","2019-05-18T17:58:30.000000000",1016,485800.0]
["2019-05-18T10:58:45.000000000","2019-05-18T17:58:45.000000000",1019,58000.0]
["2019-05-18T10:58:45.000000000","2019-05-18T17:58:45.000000000",1018,487795.8]
["2019-05-18T10:59:00.000000000","2019-05-18T17:59:00.000000000",1017,485790.6]
["2019-05-18T10:59:00.000000000","2019-05-18T17:59:00.000000000",1020,2728706.0]
["2019-05-18T10:59:00.000000000","2019-05-18T17:59:00.000000000",1133,973.5114]
["2019-05-18T10:59:15.000000000","2019-05-18T17:59:15.000000000",1022,84.51551]
["2019-05-18T10:59:15.000000000","2019-05-18T17:59:15.000000000",1130,767096286.5554]
["2019-05-18T10:59:30.000000000","2019-05-18T17:59:30.000000000",1021,281.0809]
["2019-05-18T10:59:30.000000000","2019-05-18T17:59:30.000000000",1016,485900.0]
["2019-05-18T10:59:45.000000000","2019-05-18T17:59:45.000000000",1019,58460.079999999994]
["2019-05-18T10:59:45.000000000","2019-05-18T17:59:45.000000000",1018,487910.39999999997]
["2019-05-18T11:00:00.000000000","2019-05-18T18:00:00.000000000",1017,487485.4]
["2019-05-18T11:00:00.000000000","2019-05-18T18:00:00.000000000",1020,2728707.0]
["2019-05-18T11:00:00.000000000","2019-05-18T18:00:00.000000000",1133,974.0333]
["2019-05-18T11:00:15.000000000","2019-05-18T18:00:15.000000000",1022,89.13979]
["2019-05-18T11:00:15.000000000","2019-05-18T18:00:15.000000000",1130,766545368.8623]
["2019-05-18T11:00:30.000000000","2019-05-18T18:00:30.000000000",1021,280.9722]
["2019-05-18T11:00:30.000000000","2019-05-18T18:00:30.000000000",1016,486400.0]
["2019-05-18T11:00:45.000000000","2019-05-18T18:00:45.000000000",1019,59906.689999999995]
["2019-05-18T11:00:45.000000000","2019-05-18T18:00:45.000000000",1018,486285.39999999997]
["2019-05-18T11:01:00.000000000","2019-05-18T18:01:00.000000000",1017,487655.19999999995]
["2019-05-18T11:01:00.000000000","2019-05-18T18:01:00.000000000",1020,2728708.0]
["2019-05-18T11:01:00.000000000","2019-05-18T18:01:00.000000000",1133,974.0115]
["2019-05-18T11:01:15.000000000","2019-05-18T18:01:15.000000000",1022,92.74061]
["2019-05-18T11:01:15.000000000","2019-05-18T18:01:15.000000000",1130,766696820.2044]
["2019-05-18T11:01:30.000000000","2019-05-18T18:01:30.000000000",1021,281.1764]
["2019-05-18T11:01:30.000000000","2019-05-18T18:01:30.000000000",1016,486400.0]
["2019-05-18T11:01:45.000000000","2019-05-18T18:01:45.000000000",1019,61100.1]
["2019-05-18T11:01:45.000000000","2019-05-18T18:01:45.000000000",1018,486268.7]
["2019-05-18T11:02:00.000000000","2019-05-18T18:02:00.000000000",1017,487701.0]
["2019-05-18T11:02:00.000000000","2019-05-18T18:02:00.000000000",1020,2728709.0]
["2019-05-18T11:02:00.000000000","2019-05-18T18:02:00.000000000",1133,973.9885]
["2019-05-18T11:02:15.000000000","2019-05-18T18:02:15.000000000",1022,97.86434]
["2019-05-18T11:02:15.000000000","2019-05-18T18:02:15.000000000",1130,767854628.064]
["2019-05-18T11:02:30.000000000","2019-05-18T18:02:30.000000000",1021,281.2453]
["2019-05-18T11:02:30.000000000","2019-05-18T18:02:30.000000000",1016,485800.0]
["2019-05-18T11:02:45.000000000","2019-05-18T18:02:45.000000000",1019,63446.74]
["2019-05-18T11:02:45.000000000","2019-05-18T18:02:45.000000000",1018,486860.4]
["2019-05-18T11:03:00.000000000","2019-05-18T18:03:00.000000000",1017,487708.3]
["2019-05-18T11:03:00.000000000","2019-05-18T18:03:00.000000000",1020,2728710.0]
["2019-05-18T11:03:00.000000000","2019-05-18T18:03:00.000000000",1133,974.0625]
["2019-05-18T11:03:15.000000000","2019-05-18T18:03:15.000000000",1022,102.6307]
["2019-05-18T11:03:15.000000000","2019-05-18T18:03:15.000000000",1130,766727951.8194]
["2019-05-18T11:03:30.000000000","2019-05-18T18:03:30.000000000",1021,280.9677]
["2019-05-18T11:03:30.000000000","2019-05-18T18:03:30.000000000",1016,486600.0]
["2019-05-18T11:03:45.000000000","2019-05-18T18:03:45.000000000",1019,60513.38]
["2019-05-18T11:03:45.000000000","2019-05-18T18:03:45.000000000",1018,486658.3]
["2019-05-18T11:04:00.000000000","2019-05-18T18:04:00.000000000",1017,487744.8]
["2019-05-18T11:04:00.000000000","2019-05-18T18:04:00.000000000",1020,2728712.0]
["2019-05-18T11:04:00.000000000","2019-05-18T18:04:00.000000000",1133,974.5406]
["2019-05-18T11:04:15.000000000","2019-05-18T18:04:15.000000000",1022,106.8198]
["2019-05-18T11:04:15.000000000","2019-05-18T18:04:15.000000000",1130,768297796.6365]
["2019-05-18T11:04:30.000000000","2019-05-18T18:04:30.000000000",1021,281.7558]
["2019-05-18T11:04:30.000000000","2019-05-18T18:04:30.000000000",1016,487100.0]
["2019-05-18T11:04:45.000000000","2019-05-18T18:04:45.000000000",1019,58446.74]
["2019-05-18T11:04:45.000000000","2019-05-18T18:04:45.000000000",1018,486656.3]
["2019-05-18T11:05:00.000000000","2019-05-18T18:05:00.000000000",1017,487702.1]
["2019-05-18T11:05:00.000000000","2019-05-18T18:05:00.000000000",1020,2728714.0]
["2019-05-18T11:05:00.000000000","2019-05-18T18:05:00.000000000",1133,975.8938]
["2019-05-18T11:05:15.000000000","2019-05-18T18:05:15.000000000",1022,110.6893]
["2019-05-18T11:05:15.000000000","2019-05-18T18:05:15.000000000",1130,768636984.4758]
["2019-05-18T11:05:30.000000000","2019-05-18T18:05:30.000000000",1021,281.6848]
["2019-05-18T11:05:30.000000000","2019-05-18T18:05:30.000000000",1016,486900.0]
["2019-05-18T11:05:45.000000000","2019-05-18T18:05:45.000000000",1019,59366.76]
["2019-05-18T11:05:45.000000000","2019-05-18T18:05:45.000000000",1018,489189.6]
["2019-05-18T11:06:00.000000000","2019-05-18T18:06:00.000000000",1017,487650.0]
["2019-05-18T11:06:00.000000000","2019-05-18T18:06:00.000000000",1020,2728715.0]
["2019-05-18T11:06:00.000000000","2019-05-18T18:06:00.000000000",1133,976.7479]
["2019-05-18T11:06:15.000000000","2019-05-18T18:06:15.000000000",1022,117.5624]
["2019-05-18T11:06:15.000000000","2019-05-18T18:06:15.000000000",1130,768219781.4256]
["2019-05-18T11:06:30.000000000","2019-05-18T18:06:30.000000000",1021,281.5915]
["2019-05-18T11:06:30.000000000","2019-05-18T18:06:30.000000000",1016,487300.0]
["2019-05-18T11:06:45.000000000","2019-05-18T18:06:45.000000000",1019,61406.689999999995]
["2019-05-18T11:06:45.000000000","2019-05-18T18:06:45.000000000",1018,489312.5]
["2019-05-18T11:07:00.000000000","2019-05-18T18:07:00.000000000",1017,487789.60000000003]
["2019-05-18T11:07:00.000000000","2019-05-18T18:07:00.000000000",1020,2728717.0]
["2019-05-18T11:07:00.000000000","2019-05-18T18:07:00.000000000",1133,976.9875]
["2019-05-18T11:07:15.000000000","2019-05-18T18:07:15.000000000",1022,124.1757]
["2019-05-18T11:07:15.000000000","2019-05-18T18:07:15.000000000",1130,769595336.3252]
["2019-05-18T11:07:30.000000000","2019-05-18T18:07:30.000000000",1021,282.0512]
["2019-05-18T11:07:30.000000000","2019-05-18T18:07:30.000000000",1016,487700.0]
["2019-05-18T11:07:45.000000000","2019-05-18T18:07:45.000000000",1019,62040.170000000006]
["2019-05-18T11:07:45.000000000","2019-05-18T18:07:45.000000000",1018,488622.9]
["2019-05-18T11:08:00.000000000","2019-05-18T18:08:00.000000000",1017,489721.9]
["2019-05-18T11:08:00.000000000","2019-05-18T18:08:00.000000000",1020,2728719.0]
["2019-05-18T11:08:00.000000000","2019-05-18T18:08:00.000000000",1133,978.8157]
["2019-05-18T11:08:15.000000000","2019-05-18T18:08:15.000000000",1022,141.0478]
["2019-05-18T11:08:15.000000000","2019-05-18T18:08:15.000000000",1130,771364656.0522]
["2019-05-18T11:08:30.000000000","2019-05-18T18:08:30.000000000",1021,283.998]
["2019-05-18T11:08:30.000000000","2019-05-18T18:08:30.000000000",1016,493300.0]
["2019-05-18T11:08:45.000000000","2019-05-18T18:08:45.000000000",1019,61266.67]
["2019-05-18T11:08:45.000000000","2019-05-18T18:08:45.000000000",1018,493504.2]
["2019-05-18T11:09:00.000000000","2019-05-18T18:09:00.000000000",1017,492021.9]
["2019-05-18T11:09:00.000000000","2019-05-18T18:09:00.000000000",1020,2728722.0]
["2019-05-18T11:09:00.000000000","2019-05-18T18:09:00.000000000",1133,983.5865]
["2019-05-18T11:09:15.000000000","2019-05-18T18:09:15.000000000",1022,223.2277]
["2019-05-18T11:09:15.000000000","2019-05-18T18:09:15.000000000",1130,774412678.8892]
["2019-05-18T11:09:30.000000000","2019-05-18T18:09:30.000000000",1021,282.868]
["2019-05-18T11:09:30.000000000","2019-05-18T18:09:30.000000000",1016,488600.0]
["2019-05-18T11:09:45.000000000","2019-05-18T18:09:45.000000000",1019,66180.08]
["2019-05-18T11:09:45.000000000","2019-05-18T18:09:45.000000000",1018,488768.7]
["2019-05-18T11:10:00.000000000","2019-05-18T18:10:00.000000000",1017,489761.39999999997]
["2019-05-18T11:10:00.000000000","2019-05-18T18:10:00.000000000",1020,2728725.0]
["2019-05-18T11:10:00.000000000","2019-05-18T18:10:00.000000000",1133,979.5218]
["2019-05-18T11:10:15.000000000","2019-05-18T18:10:15.000000000",1022,196.6632]
["2019-05-18T11:10:15.000000000","2019-05-18T18:10:15.000000000",1130,773341413.845]
["2019-05-18T11:10:30.000000000","2019-05-18T18:10:30.000000000",1021,283.2521]
["2019-05-18T11:10:30.000000000","2019-05-18T18:10:30.000000000",1016,488000.0]
["2019-05-18T11:10:45.000000000","2019-05-18T18:10:45.000000000",1019,60380.14]
["2019-05-18T11:10:45.000000000","2019-05-18T18:10:45.000000000",1018,489602.10000000003]
["2019-05-18T11:11:00.000000000","2019-05-18T18:11:00.000000000",1017,487833.3]
["2019-05-18T11:11:00.000000000","2019-05-18T18:11:00.000000000",1020,2728728.0]
["2019-05-18T11:11:00.000000000","2019-05-18T18:11:00.000000000",1133,977.0271]
["2019-05-18T11:11:15.000000000","2019-05-18T18:11:15.000000000",1022,131.262]
["2019-05-18T11:11:15.000000000","2019-05-18T18:11:15.000000000",1130,769137829.4304]
["2019-05-18T11:11:30.000000000","2019-05-18T18:11:30.000000000",1021,281.869]
["2019-05-18T11:11:30.000000000","2019-05-18T18:11:30.000000000",1016,487700.0]
["2019-05-18T11:11:45.000000000","2019-05-18T18:11:45.000000000",1019,56080.09]
["2019-05-18T11:11:45.000000000","2019-05-18T18:11:45.000000000",1018,489710.39999999997]
["2019-05-18T11:12:00.000000000","2019-05-18T18:12:00.000000000",1017,487872.9]
["2019-05-18T11:12:00.000000000","2019-05-18T18:12:00.000000000",1020,2728729.0]
["2019-05-18T11:12:00.000000000","2019-05-18T18:12:00.000000000",1133,977.5687]
["2019-05-18T11:12:15.000000000","2019-05-18T18:12:15.000000000",1022,131.9724]
["2019-05-18T11:12:15.000000000","2019-05-18T18:12:15.000000000",1130,769192967.764]
["2019-05-18T11:12:30.000000000","2019-05-18T18:12:30.000000000",1021,282.1132]
["2019-05-18T11:12:30.000000000","2019-05-18T18:12:30.000000000",1016,488000.0]
["2019-05-18T11:12:45.000000000","2019-05-18T18:12:45.000000000",1019,56560.17]
["2019-05-18T11:12:45.000000000","2019-05-18T18:12:45.000000000",1018,489750.0]
["2019-05-18T11:13:00.000000000","2019-05-18T18:13:00.000000000",1017,489440.60000000003]
["2019-05-18T11:13:00.000000000","2019-05-18T18:13:00.000000000",1020,2728731.0]
["2019-05-18T11:13:00.000000000","2019-05-18T18:13:00.000000000",1133,979.2823]
["2019-05-18T11:13:15.000000000","2019-05-18T18:13:15.000000000",1022,132.1944]
["2019-05-18T11:13:15.000000000","2019-05-18T18:13:15.000000000",1130,770629117.4428]
["2019-05-18T11:13:30.000000000","2019-05-18T18:13:30.000000000",1021,282.333]
["2019-05-18T11:13:30.000000000","2019-05-18T18:13:30.000000000",1016,488200.0]
["2019-05-18T11:13:45.000000000","2019-05-18T18:13:45.000000000",1019,59180.14]
["2019-05-18T11:13:45.000000000","2019-05-18T18:13:45.000000000",1018,488345.8]
["2019-05-18T11:14:00.000000000","2019-05-18T18:14:00.000000000",1017,489734.39999999997]
["2019-05-18T11:14:00.000000000","2019-05-18T18:14:00.000000000",1020,2728733.0]
["2019-05-18T11:14:00.000000000","2019-05-18T18:14:00.000000000",1133,978.3781]
["2019-05-18T11:14:15.000000000","2019-05-18T18:14:15.000000000",1022,147.2193]
["2019-05-18T11:14:15.000000000","2019-05-18T18:14:15.000000000",1130,770732545.9631]
["2019-05-18T11:14:30.000000000","2019-05-18T18:14:30.000000000",1021,283.019]
["2019-05-18T11:14:30.000000000","2019-05-18T18:14:30.000000000",1016,492800.0]
["2019-05-18T11:14:45.000000000","2019-05-18T18:14:45.000000000",1019,62613.43]
["2019-05-18T11:14:45.000000000","2019-05-18T18:14:45.000000000",1018,494860.4]
["2019-05-18T11:15:00.000000000","2019-05-18T18:15:00.000000000",1017,495733.3]
["2019-05-18T11:15:00.000000000","2019-05-18T18:15:00.000000000",1020,2728736.0]
["2019-05-18T11:15:00.000000000","2019-05-18T18:15:00.000000000",1133,990.2937]
["2019-05-18T11:15:15.000000000","2019-05-18T18:15:15.000000000",1022,291.3839]
["2019-05-18T11:15:15.000000000","2019-05-18T18:15:15.000000000",1130,780020113.5243]
["2019-05-18T11:15:30.000000000","2019-05-18T18:15:30.000000000",1021,285.8051]
["2019-05-18T11:15:30.000000000","2019-05-18T18:15:30.000000000",1016,492100.0]
["2019-05-18T11:15:45.000000000","2019-05-18T18:15:45.000000000",1019,65200.2]
["2019-05-18T11:15:45.000000000","2019-05-18T18:15:45.000000000",1018,491537.5]
["2019-05-18T11:16:00.000000000","2019-05-18T18:16:00.000000000",1017,493504.2]
["2019-05-18T11:16:00.000000000","2019-05-18T18:16:00.000000000",1020,2728739.0]
["2019-05-18T11:16:00.000000000","2019-05-18T18:16:00.000000000",1133,985.725]
["2019-05-18T11:16:15.000000000","2019-05-18T18:16:15.000000000",1022,205.9184]
["2019-05-18T11:16:15.000000000","2019-05-18T18:16:15.000000000",1130,776125694.736]
["2019-05-18T11:16:30.000000000","2019-05-18T18:16:30.000000000",1021,285.2945]
["2019-05-18T11:16:30.000000000","2019-05-18T18:16:30.000000000",1016,492300.0]
["2019-05-18T11:16:45.000000000","2019-05-18T18:16:45.000000000",1019,63786.72]
["2019-05-18T11:16:45.000000000","2019-05-18T18:16:45.000000000",1018,492847.89999999997]
["2019-05-18T11:17:00.000000000","2019-05-18T18:17:00.000000000",1017,493725.0]
["2019-05-18T11:17:00.000000000","2019-05-18T18:17:00.000000000",1020,2728743.0]
["2019-05-18T11:17:00.000000000","2019-05-18T18:17:00.000000000",1133,988.8646]
["2019-05-18T11:17:15.000000000","2019-05-18T18:17:15.000000000",1022,278.5301]
["2019-05-18T11:17:15.000000000","2019-05-18T18:17:15.000000000",1130,778531947.4032]
["2019-05-18T11:17:30.000000000","2019-05-18T18:17:30.000000000",1021,285.6253]
["2019-05-18T11:17:30.000000000","2019-05-18T18:17:30.000000000",1016,493600.0]
["2019-05-18T11:17:45.000000000","2019-05-18T18:17:45.000000000",1019,62460.12]
["2019-05-18T11:17:45.000000000","2019-05-18T18:17:45.000000000",1018,493143.7]
["2019-05-18T11:18:00.000000000","2019-05-18T18:18:00.000000000",1017,493734.39999999997]
["2019-05-18T11:18:00.000000000","2019-05-18T18:18:00.000000000",1020,2728747.0]
["2019-05-18T11:18:00.000000000","2019-05-18T18:18:00.000000000",1133,987.599]
["2019-05-18T11:18:15.000000000","2019-05-18T18:18:15.000000000",1022,289.7167]
["2019-05-18T11:18:15.000000000","2019-05-18T18:18:15.000000000",1130,780277850.1056]
["2019-05-18T11:18:30.000000000","2019-05-18T18:18:30.000000000",1021,285.5031]
["2019-05-18T11:18:30.000000000","2019-05-18T18:18:30.000000000",1016,491900.0]
["2019-05-18T11:18:45.000000000","2019-05-18T18:18:45.000000000",1019,62586.770000000004]
["2019-05-18T11:18:45.000000000","2019-05-18T18:18:45.000000000",1018,493891.7]
["2019-05-18T11:19:00.000000000","2019-05-18T18:19:00.000000000",1017,495781.3]
["2019-05-18T11:19:00.000000000","2019-05-18T18:19:00.000000000",1020,2728751.0]
["2019-05-18T11:19:00.000000000","2019-05-18T18:19:00.000000000",1133,990.1563]
["2019-05-18T11:19:15.000000000","2019-05-18T18:19:15.000000000",1022,291.2441]
["2019-05-18T11:19:15.000000000","2019-05-18T18:19:15.000000000",1130,780497021.1792]
["2019-05-18T11:19:30.000000000","2019-05-18T18:19:30.000000000",1021,285.4477]
["2019-05-18T11:19:30.000000000","2019-05-18T18:19:30.000000000",1016,492800.0]
["2019-05-18T11:19:45.000000000","2019-05-18T18:19:45.000000000",1019,61200.200000000004]
["2019-05-18T11:19:45.000000000","2019-05-18T18:19:45.000000000",1018,494054.19999999995]
["2019-05-18T11:20:00.000000000","2019-05-18T18:20:00.000000000",1017,493732.3]
["2019-05-18T11:20:00.000000000","2019-05-18T18:20:00.000000000",1020,2728754.0]
["2019-05-18T11:20:00.000000000","2019-05-18T18:20:00.000000000",1133,988.1615]
["2019-05-18T11:20:15.000000000","2019-05-18T18:20:15.000000000",1022,275.5576]
["2019-05-18T11:20:15.000000000","2019-05-18T18:20:15.000000000",1130,779098573.6965]
["2019-05-18T11:20:30.000000000","2019-05-18T18:20:30.000000000",1021,285.7274]
["2019-05-18T11:20:30.000000000","2019-05-18T18:20:30.000000000",1016,494100.0]
["2019-05-18T11:20:45.000000000","2019-05-18T18:20:45.000000000",1019,60700.200000000004]
["2019-05-18T11:20:45.000000000","2019-05-18T18:20:45.000000000",1018,494456.2]
["2019-05-18T11:21:00.000000000","2019-05-18T18:21:00.000000000",1017,494030.19999999995]
["2019-05-18T11:21:00.000000000","2019-05-18T18:21:00.000000000",1020,2728759.0]
["2019-05-18T11:21:00.000000000","2019-05-18T18:21:00.000000000",1133,988.1156]
["2019-05-18T11:21:15.000000000","2019-05-18T18:21:15.000000000",1022,241.3341]
["2019-05-18T11:21:15.000000000","2019-05-18T18:21:15.000000000",1130,778300201.712]
["2019-05-18T11:21:30.000000000","2019-05-18T18:21:30.000000000",1021,285.5742]
["2019-05-18T11:21:30.000000000","2019-05-18T18:21:30.000000000",1016,494400.0]
["2019-05-18T11:21:45.000000000","2019-05-18T18:21:45.000000000",1019,60586.770000000004]
["2019-05-18T11:21:45.000000000","2019-05-18T18:21:45.000000000",1018,495000.0]
["2019-05-18T11:22:00.000000000","2019-05-18T18:22:00.000000000",1017,495785.39999999997]
["2019-05-18T11:22:00.000000000","2019-05-18T18:22:00.000000000",1020,2728763.0]
["2019-05-18T11:22:00.000000000","2019-05-18T18:22:00.000000000",1133,990.7166]
["2019-05-18T11:22:15.000000000","2019-05-18T18:22:15.000000000",1022,290.7756]
["2019-05-18T11:22:15.000000000","2019-05-18T18:22:15.000000000",1130,781390562.8442]
["2019-05-18T11:22:30.000000000","2019-05-18T18:22:30.000000000",1021,286.2135]
["2019-05-18T11:22:30.000000000","2019-05-18T18:22:30.000000000",1016,494200.0]
["2019-05-18T11:22:45.000000000","2019-05-18T18:22:45.000000000",1019,61706.740000000005]
["2019-05-18T11:22:45.000000000","2019-05-18T18:22:45.000000000",1018,494300.0]
["2019-05-18T11:23:00.000000000","2019-05-18T18:23:00.000000000",1017,495487.5]
["2019-05-18T11:23:00.000000000","2019-05-18T18:23:00.000000000",1020,2728767.0]
["2019-05-18T11:23:00.000000000","2019-05-18T18:23:00.000000000",1133,989.6125]
["2019-05-18T11:23:15.000000000","2019-05-18T18:23:15.000000000",1022,279.4093]
["2019-05-18T11:23:15.000000000","2019-05-18T18:23:15.000000000",1130,779392899.1744]
["2019-05-18T11:23:30.000000000","2019-05-18T18:23:30.000000000",1021,285.623]
["2019-05-18T11:23:30.000000000","2019-05-18T18:23:30.000000000",1016,494000.0]
["2019-05-18T11:23:45.000000000","2019-05-18T18:23:45.000000000",1019,62040.170000000006]
["2019-05-18T11:23:45.000000000","2019-05-18T18:23:45.000000000",1018,494506.3]
["2019-05-18T11:24:00.000000000","2019-05-18T18:24:00.000000000",1017,495508.30000000005]
["2019-05-18T11:24:00.000000000","2019-05-18T18:24:00.000000000",1020,2728771.0]
["2019-05-18T11:24:00.000000000","2019-05-18T18:24:00.000000000",1133,990.2687]
["2019-05-18T11:24:15.000000000","2019-05-18T18:24:15.000000000",1022,290.5559]
["2019-05-18T11:24:15.000000000","2019-05-18T18:24:15.000000000",1130,780314716.2493]
["2019-05-18T11:24:30.000000000","2019-05-18T18:24:30.000000000",1021,285.8805]
["2019-05-18T11:24:30.000000000","2019-05-18T18:24:30.000000000",1016,491800.0]
["2019-05-18T11:24:45.000000000","2019-05-18T18:24:45.000000000",1019,61400.149999999994]
["2019-05-18T11:24:45.000000000","2019-05-18T18:24:45.000000000",1018,491735.4]
["2019-05-18T11:25:00.000000000","2019-05-18T18:25:00.000000000",1017,489722.89999999997]
["2019-05-18T11:25:00.000000000","2019-05-18T18:25:00.000000000",1020,2728774.0]
["2019-05-18T11:25:00.000000000","2019-05-18T18:25:00.000000000",1133,981.1541]
["2019-05-18T11:25:15.000000000","2019-05-18T18:25:15.000000000",1022,171.3908]
["2019-05-18T11:25:15.000000000","2019-05-18T18:25:15.000000000",1130,772931522.055]
["2019-05-18T11:25:30.000000000","2019-05-18T18:25:30.000000000",1021,283.1034]
["2019-05-18T11:25:30.000000000","2019-05-18T18:25:30.000000000",1016,489400.0]
["2019-05-18T11:25:45.000000000","2019-05-18T18:25:45.000000000",1019,56033.43]
["2019-05-18T11:25:45.000000000","2019-05-18T18:25:45.000000000",1018,491056.2]
["2019-05-18T11:26:00.000000000","2019-05-18T18:26:00.000000000",1017,489954.2]
["2019-05-18T11:26:00.000000000","2019-05-18T18:26:00.000000000",1020,2728777.0]
["2019-05-18T11:26:00.000000000","2019-05-18T18:26:00.000000000",1133,979.9104]
["2019-05-18T11:26:15.000000000","2019-05-18T18:26:15.000000000",1022,154.3633]
["2019-05-18T11:26:15.000000000","2019-05-18T18:26:15.000000000",1130,772950108.8686]
["2019-05-18T11:26:30.000000000","2019-05-18T18:26:30.000000000",1021,283.0411]
["2019-05-18T11:26:30.000000000","2019-05-18T18:26:30.000000000",1016,489500.0]
["2019-05-18T11:26:45.000000000","2019-05-18T18:26:45.000000000",1019,52646.810000000005]
["2019-05-18T11:26:45.000000000","2019-05-18T18:26:45.000000000",1018,489906.3]
["2019-05-18T11:27:00.000000000","2019-05-18T18:27:00.000000000",1017,491502.1]
["2019-05-18T11:27:00.000000000","2019-05-18T18:27:00.000000000",1020,2728779.0]
["2019-05-18T11:27:00.000000000","2019-05-18T18:27:00.000000000",1133,982.1979]
["2019-05-18T11:27:15.000000000","2019-05-18T18:27:15.000000000",1022,163.4365]
["2019-05-18T11:27:15.000000000","2019-05-18T18:27:15.000000000",1130,773532451.282]
["2019-05-18T11:27:30.000000000","2019-05-18T18:27:30.000000000",1021,284.2799]
["2019-05-18T11:27:30.000000000","2019-05-18T18:27:30.000000000",1016,493200.0]
["2019-05-18T11:27:45.000000000","2019-05-18T18:27:45.000000000",1019,54500.19]
["2019-05-18T11:27:45.000000000","2019-05-18T18:27:45.000000000",1018,493475.0]
["2019-05-18T11:28:00.000000000","2019-05-18T18:28:00.000000000",1017,492094.80000000005]
["2019-05-18T11:28:00.000000000","2019-05-18T18:28:00.000000000",1020,2728782.0]
["2019-05-18T11:28:00.000000000","2019-05-18T18:28:00.000000000",1133,985.7115]
["2019-05-18T11:28:15.000000000","2019-05-18T18:28:15.000000000",1022,236.8807]
["2019-05-18T11:28:15.000000000","2019-05-18T18:28:15.000000000",1130,778106742.0057]
["2019-05-18T11:28:30.000000000","2019-05-18T18:28:30.000000000",1021,285.3278]
["2019-05-18T11:28:30.000000000","2019-05-18T18:28:30.000000000",1016,492500.0]
["2019-05-18T11:28:45.000000000","2019-05-18T18:28:45.000000000",1019,62126.759999999995]
["2019-05-18T11:28:45.000000000","2019-05-18T18:28:45.000000000",1018,494487.5]
["2019-05-18T11:29:00.000000000","2019-05-18T18:29:00.000000000",1017,495731.3]
["2019-05-18T11:29:00.000000000","2019-05-18T18:29:00.000000000",1020,2728785.0]
["2019-05-18T11:29:00.000000000","2019-05-18T18:29:00.000000000",1133,990.6563]
["2019-05-18T11:29:15.000000000","2019-05-18T18:29:15.000000000",1022,290.7845]
["2019-05-18T11:29:15.000000000","2019-05-18T18:29:15.000000000",1130,781663751.3646]
["2019-05-18T11:29:30.000000000","2019-05-18T18:29:30.000000000",1021,286.4778]
["2019-05-18T11:29:30.000000000","2019-05-18T18:29:30.000000000",1016,494100.0]
["2019-05-18T11:29:45.000000000","2019-05-18T18:29:45.000000000",1019,65466.87]
["2019-05-18T11:29:45.000000000","2019-05-18T18:29:45.000000000",1018,494639.6]
["2019-05-18T11:30:00.000000000","2019-05-18T18:30:00.000000000",1017,495309.39999999997]
["2019-05-18T11:30:00.000000000","2019-05-18T18:30:00.000000000",1020,2728790.0]
["2019-05-18T11:30:00.000000000","2019-05-18T18:30:00.000000000",1133,989.874]
["2019-05-18T11:30:15.000000000","2019-05-18T18:30:15.000000000",1022,291.2174]
["2019-05-18T11:30:15.000000000","2019-05-18T18:30:15.000000000",1130,780671630.817]
["2019-05-18T11:30:30.000000000","2019-05-18T18:30:30.000000000",1021,285.2545]
["2019-05-18T11:30:30.000000000","2019-05-18T18:30:30.000000000",1016,491700.0]
["2019-05-18T11:30:45.000000000","2019-05-18T18:30:45.000000000",1019,64586.770000000004]
["2019-05-18T11:30:45.000000000","2019-05-18T18:30:45.000000000",1018,491643.7]
["2019-05-18T11:31:00.000000000","2019-05-18T18:31:00.000000000",1017,491727.10000000003]
["2019-05-18T11:31:00.000000000","2019-05-18T18:31:00.000000000",1020,2728793.0]
["2019-05-18T11:31:00.000000000","2019-05-18T18:31:00.000000000",1133,982.5938]
["2019-05-18T11:31:15.000000000","2019-05-18T18:31:15.000000000",1022,193.1578]
["2019-05-18T11:31:15.000000000","2019-05-18T18:31:15.000000000",1130,774711438.585]
["2019-05-18T11:31:30.000000000","2019-05-18T18:31:30.000000000",1021,284.0002]
["2019-05-18T11:31:30.000000000","2019-05-18T18:31:30.000000000",1016,493600.0]
["2019-05-18T11:31:45.000000000","2019-05-18T18:31:45.000000000",1019,57906.74]
["2019-05-18T11:31:45.000000000","2019-05-18T18:31:45.000000000",1018,494595.8]
["2019-05-18T11:32:00.000000000","2019-05-18T18:32:00.000000000",1017,492111.5]
["2019-05-18T11:32:00.000000000","2019-05-18T18:32:00.000000000",1020,2728797.0]
["2019-05-18T11:32:00.000000000","2019-05-18T18:32:00.000000000",1133,984.4053]
["2019-05-18T11:32:15.000000000","2019-05-18T18:32:15.000000000",1022,230.0587]
["2019-05-18T11:32:15.000000000","2019-05-18T18:32:15.000000000",1130,775809278.1112]
["2019-05-18T11:32:30.000000000","2019-05-18T18:32:30.000000000",1021,282.9124]
["2019-05-18T11:32:30.000000000","2019-05-18T18:32:30.000000000",1016,489000.0]
["2019-05-18T11:32:45.000000000","2019-05-18T18:32:45.000000000",1019,58480.130000000005]
["2019-05-18T11:32:45.000000000","2019-05-18T18:32:45.000000000",1018,488733.3]
["2019-05-18T11:33:00.000000000","2019-05-18T18:33:00.000000000",1017,489641.7]
["2019-05-18T11:33:00.000000000","2019-05-18T18:33:00.000000000",1020,2728799.0]
["2019-05-18T11:33:00.000000000","2019-05-18T18:33:00.000000000",1133,978.4625]
["2019-05-18T11:33:15.000000000","2019-05-18T18:33:15.000000000",1022,147.2349]
["2019-05-18T11:33:15.000000000","2019-05-18T18:33:15.000000000",1130,771653884.32]
["2019-05-18T11:33:30.000000000","2019-05-18T18:33:30.000000000",1021,282.4129]
["2019-05-18T11:33:30.000000000","2019-05-18T18:33:30.000000000",1016,488900.0]
["2019-05-18T11:33:45.000000000","2019-05-18T18:33:45.000000000",1019,54126.69]
["2019-05-18T11:33:45.000000000","2019-05-18T18:33:45.000000000",1018,488802.1]
["2019-05-18T11:34:00.000000000","2019-05-18T18:34:00.000000000",1017,489735.4]
["2019-05-18T11:34:00.000000000","2019-05-18T18:34:00.000000000",1020,2728801.0]
["2019-05-18T11:34:00.000000000","2019-05-18T18:34:00.000000000",1133,978.3166]
["2019-05-18T11:34:15.000000000","2019-05-18T18:34:15.000000000",1022,143.4765]
["2019-05-18T11:34:15.000000000","2019-05-18T18:34:15.000000000",1130,771176090.8922]
["2019-05-18T11:34:30.000000000","2019-05-18T18:34:30.000000000",1021,282.7193]
["2019-05-18T11:34:30.000000000","2019-05-18T18:34:30.000000000",1016,489100.0]
["2019-05-18T11:34:45.000000000","2019-05-18T18:34:45.000000000",1019,54313.380000000005]
["2019-05-18T11:34:45.000000000","2019-05-18T18:34:45.000000000",1018,490962.5]
["2019-05-18T11:35:00.000000000","2019-05-18T18:35:00.000000000",1017,491459.4]
["2019-05-18T11:35:00.000000000","2019-05-18T18:35:00.000000000",1020,2728803.0]
["2019-05-18T11:35:00.000000000","2019-05-18T18:35:00.000000000",1133,982.1282]
["2019-05-18T11:35:15.000000000","2019-05-18T18:35:15.000000000",1022,168.3427]
["2019-05-18T11:35:15.000000000","2019-05-18T18:35:15.000000000",1130,773472398.9096]
["2019-05-18T11:35:30.000000000","2019-05-18T18:35:30.000000000",1021,283.7738]
["2019-05-18T11:35:30.000000000","2019-05-18T18:35:30.000000000",1016,490600.0]
["2019-05-18T11:35:45.000000000","2019-05-18T18:35:45.000000000",1019,57973.4]
["2019-05-18T11:35:45.000000000","2019-05-18T18:35:45.000000000",1018,491664.60000000003]
["2019-05-18T11:36:00.000000000","2019-05-18T18:36:00.000000000",1017,489946.9]
["2019-05-18T11:36:00.000000000","2019-05-18T18:36:00.000000000",1020,2728806.0]
["2019-05-18T11:36:00.000000000","2019-05-18T18:36:00.000000000",1133,979.1448]
["2019-05-18T11:36:15.000000000","2019-05-18T18:36:15.000000000",1022,181.4518]
["2019-05-18T11:36:15.000000000","2019-05-18T18:36:15.000000000",1130,772728284.9408]
["2019-05-18T11:36:30.000000000","2019-05-18T18:36:30.000000000",1021,282.6549]
["2019-05-18T11:36:30.000000000","2019-05-18T18:36:30.000000000",1016,489100.0]
["2019-05-18T11:36:45.000000000","2019-05-18T18:36:45.000000000",1019,63040.170000000006]
["2019-05-18T11:36:45.000000000","2019-05-18T18:36:45.000000000",1018,491108.3]
["2019-05-18T11:37:00.000000000","2019-05-18T18:37:00.000000000",1017,491502.1]
["2019-05-18T11:37:00.000000000","2019-05-18T18:37:00.000000000",1020,2728808.0]
["2019-05-18T11:37:00.000000000","2019-05-18T18:37:00.000000000",1133,984.8896]
["2019-05-18T11:37:15.000000000","2019-05-18T18:37:15.000000000",1022,208.7578]
["2019-05-18T11:37:15.000000000","2019-05-18T18:37:15.000000000",1130,775206609.8616]
["2019-05-18T11:37:30.000000000","2019-05-18T18:37:30.000000000",1021,283.4785]
["2019-05-18T11:37:30.000000000","2019-05-18T18:37:30.000000000",1016,489500.0]
["2019-05-18T11:37:45.000000000","2019-05-18T18:37:45.000000000",1019,59673.4]
["2019-05-18T11:37:45.000000000","2019-05-18T18:37:45.000000000",1018,492047.9]
["2019-05-18T11:38:00.000000000","2019-05-18T18:38:00.000000000",1017,491783.3]
["2019-05-18T11:38:00.000000000","2019-05-18T18:38:00.000000000",1020,2728811.0]
["2019-05-18T11:38:00.000000000","2019-05-18T18:38:00.000000000",1133,985.2562]
["2019-05-18T11:38:15.000000000","2019-05-18T18:38:15.000000000",1022,240.4861]
["2019-05-18T11:38:15.000000000","2019-05-18T18:38:15.000000000",1130,777176299.9668]
["2019-05-18T11:38:30.000000000","2019-05-18T18:38:30.000000000",1021,285.3589]
["2019-05-18T11:38:30.000000000","2019-05-18T18:38:30.000000000",1016,493300.0]
["2019-05-18T11:38:45.000000000","2019-05-18T18:38:45.000000000",1019,59926.69]
["2019-05-18T11:38:45.000000000","2019-05-18T18:38:45.000000000",1018,495314.6]
["2019-05-18T11:39:00.000000000","2019-05-18T18:39:00.000000000",1017,493823.89999999997]
["2019-05-18T11:39:00.000000000","2019-05-18T18:39:00.000000000",1020,2728816.0]
["2019-05-18T11:39:00.000000000","2019-05-18T18:39:00.000000000",1133,989.5364]
["2019-05-18T11:39:15.000000000","2019-05-18T18:39:15.000000000",1022,261.9046]
["2019-05-18T11:39:15.000000000","2019-05-18T18:39:15.000000000",1130,778055572.1712]
["2019-05-18T11:39:30.000000000","2019-05-18T18:39:30.000000000",1021,285.0658]
["2019-05-18T11:39:30.000000000","2019-05-18T18:39:30.000000000",1016,487700.0]
["2019-05-18T11:39:45.000000000","2019-05-18T18:39:45.000000000",1019,64853.43]
["2019-05-18T11:39:45.000000000","2019-05-18T18:39:45.000000000",1018,489316.7]
["2019-05-18T11:40:00.000000000","2019-05-18T18:40:00.000000000",1017,487726.0]
["2019-05-18T11:40:00.000000000","2019-05-18T18:40:00.000000000",1020,2728818.0]
["2019-05-18T11:40:00.000000000","2019-05-18T18:40:00.000000000",1133,975.3489]
["2019-05-18T11:40:15.000000000","2019-05-18T18:40:15.000000000",1022,108.5049]
["2019-05-18T11:40:15.000000000","2019-05-18T18:40:15.000000000",1130,768436240.3272]
["2019-05-18T11:40:30.000000000","2019-05-18T18:40:30.000000000",1021,281.5849]
["2019-05-18T11:40:30.000000000","2019-05-18T18:40:30.000000000",1016,487200.0]
["2019-05-18T11:40:45.000000000","2019-05-18T18:40:45.000000000",1019,56660.08]
["2019-05-18T11:40:45.000000000","2019-05-18T18:40:45.000000000",1018,487118.7]
["2019-05-18T11:41:00.000000000","2019-05-18T18:41:00.000000000",1017,487833.3]
["2019-05-18T11:41:00.000000000","2019-05-18T18:41:00.000000000",1020,2728820.0]
["2019-05-18T11:41:00.000000000","2019-05-18T18:41:00.000000000",1133,974.8125]
["2019-05-18T11:41:15.000000000","2019-05-18T18:41:15.000000000",1022,102.3976]
["2019-05-18T11:41:15.000000000","2019-05-18T18:41:15.000000000",1130,767928151.48]
["2019-05-18T11:41:30.000000000","2019-05-18T18:41:30.000000000",1021,281.3518]
["2019-05-18T11:41:30.000000000","2019-05-18T18:41:30.000000000",1016,486800.0]
["2019-05-18T11:41:45.000000000","2019-05-18T18:41:45.000000000",1019,52240.119999999995]
["2019-05-18T11:41:45.000000000","2019-05-18T18:41:45.000000000",1018,487075.0]
["2019-05-18T11:42:00.000000000","2019-05-18T18:42:00.000000000",1017,487577.1]
["2019-05-18T11:42:00.000000000","2019-05-18T18:42:00.000000000",1020,2728821.0]
["2019-05-18T11:42:00.000000000","2019-05-18T18:42:00.000000000",1133,974.6333]
["2019-05-18T11:42:15.000000000","2019-05-18T18:42:15.000000000",1022,104.0293]
["2019-05-18T11:42:15.000000000","2019-05-18T18:42:15.000000000",1130,768746260.5477]
["2019-05-18T11:42:30.000000000","2019-05-18T18:42:30.000000000",1021,281.7758]
["2019-05-18T11:42:30.000000000","2019-05-18T18:42:30.000000000",1016,487600.0]
["2019-05-18T11:42:45.000000000","2019-05-18T18:42:45.000000000",1019,52500.0]
["2019-05-18T11:42:45.000000000","2019-05-18T18:42:45.000000000",1018,491231.3]
["2019-05-18T11:43:00.000000000","2019-05-18T18:43:00.000000000",1017,491491.69999999995]
["2019-05-18T11:43:00.000000000","2019-05-18T18:43:00.000000000",1020,2728823.0]
["2019-05-18T11:43:00.000000000","2019-05-18T18:43:00.000000000",1133,982.4479]
["2019-05-18T11:43:15.000000000","2019-05-18T18:43:15.000000000",1022,155.5378]
["2019-05-18T11:43:15.000000000","2019-05-18T18:43:15.000000000",1130,771763820.6208]
["2019-05-18T11:43:30.000000000","2019-05-18T18:43:30.000000000",1021,282.2619]
["2019-05-18T11:43:30.000000000","2019-05-18T18:43:30.000000000",1016,487700.0]
["2019-05-18T11:43:45.000000000","2019-05-18T18:43:45.000000000",1019,56993.409999999996]
["2019-05-18T11:43:45.000000000","2019-05-18T18:43:45.000000000",1018,487797.9]
["2019-05-18T11:44:00.000000000","2019-05-18T18:44:00.000000000",1017,487735.4]
["2019-05-18T11:44:00.000000000","2019-05-18T18:44:00.000000000",1020,2728825.0]
["2019-05-18T11:44:00.000000000","2019-05-18T18:44:00.000000000",1133,975.1437]
["2019-05-18T11:44:15.000000000","2019-05-18T18:44:15.000000000",1022,115.7176]
["2019-05-18T11:44:15.000000000","2019-05-18T18:44:15.000000000",1130,769225750.425]
["2019-05-18T11:44:30.000000000","2019-05-18T18:44:30.000000000",1021,281.9156]
["2019-05-18T11:44:30.000000000","2019-05-18T18:44:30.000000000",1016,488400.0]
["2019-05-18T11:44:45.000000000","2019-05-18T18:44:45.000000000",1019,59980.08]
["2019-05-18T11:44:45.000000000","2019-05-18T18:44:45.000000000",1018,489516.7]
["2019-05-18T11:45:00.000000000","2019-05-18T18:45:00.000000000",1017,487884.4]
["2019-05-18T11:45:00.000000000","2019-05-18T18:45:00.000000000",1020,2728827.0]
["2019-05-18T11:45:00.000000000","2019-05-18T18:45:00.000000000",1133,975.5011]
["2019-05-18T11:45:15.000000000","2019-05-18T18:45:15.000000000",1022,113.1224]
["2019-05-18T11:45:15.000000000","2019-05-18T18:45:15.000000000",1130,768675091.149]
["2019-05-18T11:45:30.000000000","2019-05-18T18:45:30.000000000",1021,281.6647]
["2019-05-18T11:45:30.000000000","2019-05-18T18:45:30.000000000",1016,486900.0]
["2019-05-18T11:45:45.000000000","2019-05-18T18:45:45.000000000",1019,64566.72]
["2019-05-18T11:45:45.000000000","2019-05-18T18:45:45.000000000",1018,486866.69999999995]
["2019-05-18T11:46:00.000000000","2019-05-18T18:46:00.000000000",1017,487890.60000000003]
["2019-05-18T11:46:00.000000000","2019-05-18T18:46:00.000000000",1020,2728828.0]
["2019-05-18T11:46:00.000000000","2019-05-18T18:46:00.000000000",1133,974.6739]
["2019-05-18T11:46:15.000000000","2019-05-18T18:46:15.000000000",1022,103.2433]
["2019-05-18T11:46:15.000000000","2019-05-18T18:46:15.000000000",1130,767736656.004]
["2019-05-18T11:46:30.000000000","2019-05-18T18:46:30.000000000",1021,280.9877]
["2019-05-18T11:46:30.000000000","2019-05-18T18:46:30.000000000",1016,486600.0]
["2019-05-18T11:46:45.000000000","2019-05-18T18:46:45.000000000",1019,62700.200000000004]
["2019-05-18T11:46:45.000000000","2019-05-18T18:46:45.000000000",1018,486712.5]
["2019-05-18T11:47:00.000000000","2019-05-18T18:47:00.000000000",1017,487708.3]
["2019-05-18T11:47:00.000000000","2019-05-18T18:47:00.000000000",1020,2728830.0]
["2019-05-18T11:47:00.000000000","2019-05-18T18:47:00.000000000",1133,974.2125]
["2019-05-18T11:47:15.000000000","2019-05-18T18:47:15.000000000",1022,103.2412]
["2019-05-18T11:47:15.000000000","2019-05-18T18:47:15.000000000",1130,767991272.763]
["2019-05-18T11:47:30.000000000","2019-05-18T18:47:30.000000000",1021,281.3984]
["2019-05-18T11:47:30.000000000","2019-05-18T18:47:30.000000000",1016,486800.0]
["2019-05-18T11:47:45.000000000","2019-05-18T18:47:45.000000000",1019,58233.33]
["2019-05-18T11:47:45.000000000","2019-05-18T18:47:45.000000000",1018,487058.3]
["2019-05-18T11:48:00.000000000","2019-05-18T18:48:00.000000000",1017,487804.19999999995]
["2019-05-18T11:48:00.000000000","2019-05-18T18:48:00.000000000",1020,2728831.0]
["2019-05-18T11:48:00.000000000","2019-05-18T18:48:00.000000000",1133,976.8542]
["2019-05-18T11:48:15.000000000","2019-05-18T18:48:15.000000000",1022,107.75]
["2019-05-18T11:48:15.000000000","2019-05-18T18:48:15.000000000",1130,768021844.2232]
["2019-05-18T11:48:30.000000000","2019-05-18T18:48:30.000000000",1021,282.3108]
["2019-05-18T11:48:30.000000000","2019-05-18T18:48:30.000000000",1016,490800.0]
["2019-05-18T11:48:45.000000000","2019-05-18T18:48:45.000000000",1019,58000.0]
["2019-05-18T11:48:45.000000000","2019-05-18T18:48:45.000000000",1018,488872.9]
["2019-05-18T11:49:00.000000000","2019-05-18T18:49:00.000000000",1017,487936.5]
["2019-05-18T11:49:00.000000000","2019-05-18T18:49:00.000000000",1020,2728833.0]
["2019-05-18T11:49:00.000000000","2019-05-18T18:49:00.000000000",1133,977.3865]
["2019-05-18T11:49:15.000000000","2019-05-18T18:49:15.000000000",1022,116.388]
["2019-05-18T11:49:15.000000000","2019-05-18T18:49:15.000000000",1130,768210705.2274]
["2019-05-18T11:49:30.000000000","2019-05-18T18:49:30.000000000",1021,281.6093]
["2019-05-18T11:49:30.000000000","2019-05-18T18:49:30.000000000",1016,487300.0]
["2019-05-18T11:49:45.000000000","2019-05-18T18:49:45.000000000",1019,61713.41]
["2019-05-18T11:49:45.000000000","2019-05-18T18:49:45.000000000",1018,488022.89999999997]
["2019-05-18T11:50:00.000000000","2019-05-18T18:50:00.000000000",1017,487782.30000000005]
["2019-05-18T11:50:00.000000000","2019-05-18T18:50:00.000000000",1020,2728835.0]
["2019-05-18T11:50:00.000000000","2019-05-18T18:50:00.000000000",1133,976.8615]
["2019-05-18T11:50:15.000000000","2019-05-18T18:50:15.000000000",1022,110.9402]
["2019-05-18T11:50:15.000000000","2019-05-18T18:50:15.000000000",1130,769531470.0]
["2019-05-18T11:50:30.000000000","2019-05-18T18:50:30.000000000",1021,282.091]
["2019-05-18T11:50:30.000000000","2019-05-18T18:50:30.000000000",1016,490100.0]
["2019-05-18T11:50:45.000000000","2019-05-18T18:50:45.000000000",1019,61540.170000000006]
["2019-05-18T11:50:45.000000000","2019-05-18T18:50:45.000000000",1018,492777.10000000003]
["2019-05-18T11:51:00.000000000","2019-05-18T18:51:00.000000000",1017,493754.2]
["2019-05-18T11:51:00.000000000","2019-05-18T18:51:00.000000000",1020,2728837.0]
["2019-05-18T11:51:00.000000000","2019-05-18T18:51:00.000000000",1133,987.8875]
["2019-05-18T11:51:15.000000000","2019-05-18T18:51:15.000000000",1022,280.0353]
["2019-05-18T11:51:15.000000000","2019-05-18T18:51:15.000000000",1130,779558339.6958]
["2019-05-18T11:51:30.000000000","2019-05-18T18:51:30.000000000",1021,285.0858]
["2019-05-18T11:51:30.000000000","2019-05-18T18:51:30.000000000",1016,491000.0]
["2019-05-18T11:51:45.000000000","2019-05-18T18:51:45.000000000",1019,65360.18]
["2019-05-18T11:51:45.000000000","2019-05-18T18:51:45.000000000",1018,491254.2]
["2019-05-18T11:52:00.000000000","2019-05-18T18:52:00.000000000",1017,490097.89999999997]
["2019-05-18T11:52:00.000000000","2019-05-18T18:52:00.000000000",1020,2728840.0]
["2019-05-18T11:52:00.000000000","2019-05-18T18:52:00.000000000",1133,979.8229]
["2019-05-18T11:52:15.000000000","2019-05-18T18:52:15.000000000",1022,212.4496]
["2019-05-18T11:52:15.000000000","2019-05-18T18:52:15.000000000",1130,773525456.383]
["2019-05-18T11:52:30.000000000","2019-05-18T18:52:30.000000000",1021,282.2975]
["2019-05-18T11:52:30.000000000","2019-05-18T18:52:30.000000000",1016,486800.0]
["2019-05-18T11:52:45.000000000","2019-05-18T18:52:45.000000000",1019,63353.479999999996]
["2019-05-18T11:52:45.000000000","2019-05-18T18:52:45.000000000",1018,487552.1]
["2019-05-18T11:53:00.000000000","2019-05-18T18:53:00.000000000",1017,487665.6]
["2019-05-18T11:53:00.000000000","2019-05-18T18:53:00.000000000",1020,2728842.0]
["2019-05-18T11:53:00.000000000","2019-05-18T18:53:00.000000000",1133,974.501]
["2019-05-18T11:53:15.000000000","2019-05-18T18:53:15.000000000",1022,94.62098]
["2019-05-18T11:53:15.000000000","2019-05-18T18:53:15.000000000",1130,766310962.417]
["2019-05-18T11:53:30.000000000","2019-05-18T18:53:30.000000000",1021,280.8012]
["2019-05-18T11:53:30.000000000","2019-05-18T18:53:30.000000000",1016,486300.0]
["2019-05-18T11:53:45.000000000","2019-05-18T18:53:45.000000000",1019,54406.74]
["2019-05-18T11:53:45.000000000","2019-05-18T18:53:45.000000000",1018,486272.89999999997]
["2019-05-18T11:54:00.000000000","2019-05-18T18:54:00.000000000",1017,487586.5]
["2019-05-18T11:54:00.000000000","2019-05-18T18:54:00.000000000",1020,2728844.0]
["2019-05-18T11:54:00.000000000","2019-05-18T18:54:00.000000000",1133,973.7532]
["2019-05-18T11:54:15.000000000","2019-05-18T18:54:15.000000000",1022,90.87574]
["2019-05-18T11:54:15.000000000","2019-05-18T18:54:15.000000000",1130,766947336.7724]
["2019-05-18T11:54:30.000000000","2019-05-18T18:54:30.000000000",1021,280.9988]
["2019-05-18T11:54:30.000000000","2019-05-18T18:54:30.000000000",1016,486200.0]
["2019-05-18T11:54:45.000000000","2019-05-18T18:54:45.000000000",1019,52753.450000000004]
["2019-05-18T11:54:45.000000000","2019-05-18T18:54:45.000000000",1018,487377.1]
["2019-05-18T11:55:00.000000000","2019-05-18T18:55:00.000000000",1017,485991.69999999995]
["2019-05-18T11:55:00.000000000","2019-05-18T18:55:00.000000000",1020,2728845.0]
["2019-05-18T11:55:00.000000000","2019-05-18T18:55:00.000000000",1133,973.675]
["2019-05-18T11:55:15.000000000","2019-05-18T18:55:15.000000000",1022,86.6534]
["2019-05-18T11:55:15.000000000","2019-05-18T18:55:15.000000000",1130,766905047.8425]
["2019-05-18T11:55:30.000000000","2019-05-18T18:55:30.000000000",1021,281.1053]
["2019-05-18T11:55:30.000000000","2019-05-18T18:55:30.000000000",1016,486100.0]
["2019-05-18T11:55:45.000000000","2019-05-18T18:55:45.000000000",1019,53606.77]
["2019-05-18T11:55:45.000000000","2019-05-18T18:55:45.000000000",1018,487800.0]
["2019-05-18T11:56:00.000000000","2019-05-18T18:56:00.000000000",1017,485993.7]
["2019-05-18T11:56:00.000000000","2019-05-18T18:56:00.000000000",1020,2728847.0]
["2019-05-18T11:56:00.000000000","2019-05-18T18:56:00.000000000",1133,973.7083]
["2019-05-18T11:56:15.000000000","2019-05-18T18:56:15.000000000",1022,82.71733]
["2019-05-18T11:56:15.000000000","2019-05-18T18:56:15.000000000",1130,765912036.7228]
["2019-05-18T11:56:30.000000000","2019-05-18T18:56:30.000000000",1021,280.8078]
["2019-05-18T11:56:30.000000000","2019-05-18T18:56:30.000000000",1016,486300.0]
["2019-05-18T11:56:45.000000000","2019-05-18T18:56:45.000000000",1019,55106.77]
["2019-05-18T11:56:45.000000000","2019-05-18T18:56:45.000000000",1018,487743.7]
["2019-05-18T11:57:00.000000000","2019-05-18T18:57:00.000000000",1017,487731.3]
["2019-05-18T11:57:00.000000000","2019-05-18T18:57:00.000000000",1020,2728847.0]
["2019-05-18T11:57:00.000000000","2019-05-18T18:57:00.000000000",1133,975.5876]
["2019-05-18T11:57:15.000000000","2019-05-18T18:57:15.000000000",1022,80.41509]
["2019-05-18T11:57:15.000000000","2019-05-18T18:57:15.000000000",1130,766336653.2592]
["2019-05-18T11:57:30.000000000","2019-05-18T18:57:30.000000000",1021,280.7368]
["2019-05-18T11:57:30.000000000","2019-05-18T18:57:30.000000000",1016,486400.0]
["2019-05-18T11:57:45.000000000","2019-05-18T18:57:45.000000000",1019,56713.41]
["2019-05-18T11:57:45.000000000","2019-05-18T18:57:45.000000000",1018,486654.2]
["2019-05-18T11:58:00.000000000","2019-05-18T18:58:00.000000000",1017,487670.8]
["2019-05-18T11:58:00.000000000","2019-05-18T18:58:00.000000000",1020,2728848.0]
["2019-05-18T11:58:00.000000000","2019-05-18T18:58:00.000000000",1133,975.0958]
["2019-05-18T11:58:15.000000000","2019-05-18T18:58:15.000000000",1022,79.70921]
["2019-05-18T11:58:15.000000000","2019-05-18T18:58:15.000000000",1130,766984481.7744]
["2019-05-18T11:58:30.000000000","2019-05-18T18:58:30.000000000",1021,281.0187]
["2019-05-18T11:58:30.000000000","2019-05-18T18:58:30.000000000",1016,486500.0]
["2019-05-18T11:58:45.000000000","2019-05-18T18:58:45.000000000",1019,58306.840000000004]
["2019-05-18T11:58:45.000000000","2019-05-18T18:58:45.000000000",1018,487768.7]
["2019-05-18T11:59:00.000000000","2019-05-18T18:59:00.000000000",1017,487681.2]
["2019-05-18T11:59:00.000000000","2019-05-18T18:59:00.000000000",1020,2728849.0]
["2019-05-18T11:59:00.000000000","2019-05-18T18:59:00.000000000",1133,975.3083]
["2019-05-18T11:59:15.000000000","2019-05-18T18:59:15.000000000",1022,79.81135]
["2019-05-18T11:59:15.000000000","2019-05-18T18:59:15.000000000",1130,766724711.615]
["2019-05-18T11:59:30.000000000","2019-05-18T18:59:30.000000000",1021,280.8611]
["2019-05-18T11:59:30.000000000","2019-05-18T18:59:30.000000000",1016,486600.0]
["2019-05-18T11:59:45.000000000","2019-05-18T18:59:45.000000000",1019,60113.43]
["2019-05-18T11:59:45.000000000","2019-05-18T18:59:45.000000000",1018,487147.89999999997]
["2019-05-18T12:00:00.000000000","2019-05-18T19:00:00.000000000",1017,487777.10000000003]
["2019-05-18T12:00:00.000000000","2019-05-18T19:00:00.000000000",1020,2728851.0]
["2019-05-18T12:00:00.000000000","2019-05-18T19:00:00.000000000",1133,974.2542]
["2019-05-18T12:00:15.000000000","2019-05-18T19:00:15.000000000",1022,79.2341]
["2019-05-18T12:00:15.000000000","2019-05-18T19:00:15.000000000",1130,766506957.39]
["2019-05-18T12:00:30.000000000","2019-05-18T19:00:30.000000000",1021,281.132]
["2019-05-18T12:00:30.000000000","2019-05-18T19:00:30.000000000",1016,486100.0]
["2019-05-18T12:00:45.000000000","2019-05-18T19:00:45.000000000",1019,61713.41]
["2019-05-18T12:00:45.000000000","2019-05-18T19:00:45.000000000",1018,486637.5]
["2019-05-18T12:01:00.000000000","2019-05-18T19:01:00.000000000",1017,482577.1]
["2019-05-18T12:01:00.000000000","2019-05-18T19:01:00.000000000",1020,2728852.0]
["2019-05-18T12:01:00.000000000","2019-05-18T19:01:00.000000000",1133,964.8229]
["2019-05-18T12:01:15.000000000","2019-05-18T19:01:15.000000000",1022,78.33498]
["2019-05-18T12:01:15.000000000","2019-05-18T19:01:15.000000000",1130,762248318.9636]
["2019-05-18T12:01:30.000000000","2019-05-18T19:01:30.000000000",1021,277.9108]
["2019-05-18T12:01:30.000000000","2019-05-18T19:01:30.000000000",1016,481000.0]
["2019-05-18T12:01:45.000000000","2019-05-18T19:01:45.000000000",1019,63966.87]
["2019-05-18T12:01:45.000000000","2019-05-18T19:01:45.000000000",1018,480745.8]
["2019-05-18T12:02:00.000000000","2019-05-18T19:02:00.000000000",1017,481837.5]
["2019-05-18T12:02:00.000000000","2019-05-18T19:02:00.000000000",1020,2728853.0]
["2019-05-18T12:02:00.000000000","2019-05-18T19:02:00.000000000",1133,962.4208]
["2019-05-18T12:02:15.000000000","2019-05-18T19:02:15.000000000",1022,76.48574]
["2019-05-18T12:02:15.000000000","2019-05-18T19:02:15.000000000",1130,758038250.9992]
["2019-05-18T12:02:30.000000000","2019-05-18T19:02:30.000000000",1021,277.6465]
["2019-05-18T12:02:30.000000000","2019-05-18T19:02:30.000000000",1016,481200.0]
["2019-05-18T12:02:45.000000000","2019-05-18T19:02:45.000000000",1019,63900.149999999994]
["2019-05-18T12:02:45.000000000","2019-05-18T19:02:45.000000000",1018,480766.7]
["2019-05-18T12:03:00.000000000","2019-05-18T19:03:00.000000000",1017,481761.39999999997]
["2019-05-18T12:03:00.000000000","2019-05-18T19:03:00.000000000",1020,2728854.0]
["2019-05-18T12:03:00.000000000","2019-05-18T19:03:00.000000000",1133,962.5114]
["2019-05-18T12:03:15.000000000","2019-05-18T19:03:15.000000000",1022,74.94287]
["2019-05-18T12:03:15.000000000","2019-05-18T19:03:15.000000000",1130,758735205.2118]
["2019-05-18T12:03:30.000000000","2019-05-18T19:03:30.000000000",1021,278.0174]
["2019-05-18T12:03:30.000000000","2019-05-18T19:03:30.000000000",1016,481400.0]
["2019-05-18T12:03:45.000000000","2019-05-18T19:03:45.000000000",1019,59066.76]
["2019-05-18T12:03:45.000000000","2019-05-18T19:03:45.000000000",1018,480833.3]
["2019-05-18T12:04:00.000000000","2019-05-18T19:04:00.000000000",1017,481705.2]
["2019-05-18T12:04:00.000000000","2019-05-18T19:04:00.000000000",1020,2728855.0]
["2019-05-18T12:04:00.000000000","2019-05-18T19:04:00.000000000",1133,962.5344]
["2019-05-18T12:04:15.000000000","2019-05-18T19:04:15.000000000",1022,74.27686]
["2019-05-18T12:04:15.000000000","2019-05-18T19:04:15.000000000",1130,758893211.0725]
["2019-05-18T12:04:30.000000000","2019-05-18T19:04:30.000000000",1021,277.8997]
["2019-05-18T12:04:30.000000000","2019-05-18T19:04:30.000000000",1016,480800.0]
["2019-05-18T12:04:45.000000000","2019-05-18T19:04:45.000000000",1019,57646.810000000005]
["2019-05-18T12:04:45.000000000","2019-05-18T19:04:45.000000000",1018,480358.3]
["2019-05-18T12:05:00.000000000","2019-05-18T19:05:00.000000000",1017,481689.6]
["2019-05-18T12:05:00.000000000","2019-05-18T19:05:00.000000000",1020,2728856.0]
["2019-05-18T12:05:00.000000000","2019-05-18T19:05:00.000000000",1133,962.1563]
["2019-05-18T12:05:15.000000000","2019-05-18T19:05:15.000000000",1022,74.46997]
["2019-05-18T12:05:15.000000000","2019-05-18T19:05:15.000000000",1130,757281826.8184]
["2019-05-18T12:05:30.000000000","2019-05-18T19:05:30.000000000",1021,277.5911]
["2019-05-18T12:05:30.000000000","2019-05-18T19:05:30.000000000",1016,480900.0]
["2019-05-18T12:05:45.000000000","2019-05-18T19:05:45.000000000",1019,57453.4]
["2019-05-18T12:05:45.000000000","2019-05-18T19:05:45.000000000",1018,480645.8]
["2019-05-18T12:06:00.000000000","2019-05-18T19:06:00.000000000",1017,481762.5]
["2019-05-18T12:06:00.000000000","2019-05-18T19:06:00.000000000",1020,2728857.0]
["2019-05-18T12:06:00.000000000","2019-05-18T19:06:00.000000000",1133,962.1979]
["2019-05-18T12:06:15.000000000","2019-05-18T19:06:15.000000000",1022,75.47559]
["2019-05-18T12:06:15.000000000","2019-05-18T19:06:15.000000000",1130,757845613.2978]
["2019-05-18T12:06:30.000000000","2019-05-18T19:06:30.000000000",1021,277.782]
["2019-05-18T12:06:30.000000000","2019-05-18T19:06:30.000000000",1016,480600.0]
["2019-05-18T12:06:45.000000000","2019-05-18T19:06:45.000000000",1019,58006.79]
["2019-05-18T12:06:45.000000000","2019-05-18T19:06:45.000000000",1018,480689.6]
["2019-05-18T12:07:00.000000000","2019-05-18T19:07:00.000000000",1017,481836.5]
["2019-05-18T12:07:00.000000000","2019-05-18T19:07:00.000000000",1020,2728858.0]
["2019-05-18T12:07:00.000000000","2019-05-18T19:07:00.000000000",1133,962.5948]
["2019-05-18T12:07:15.000000000","2019-05-18T19:07:15.000000000",1022,77.2073]
["2019-05-18T12:07:15.000000000","2019-05-18T19:07:15.000000000",1130,758578862.272]
["2019-05-18T12:07:30.000000000","2019-05-18T19:07:30.000000000",1021,277.7798]
["2019-05-18T12:07:30.000000000","2019-05-18T19:07:30.000000000",1016,480800.0]
["2019-05-18T12:07:45.000000000","2019-05-18T19:07:45.000000000",1019,59266.67]
["2019-05-18T12:07:45.000000000","2019-05-18T19:07:45.000000000",1018,480518.7]
["2019-05-18T12:08:00.000000000","2019-05-18T19:08:00.000000000",1017,481765.60000000003]
["2019-05-18T12:08:00.000000000","2019-05-18T19:08:00.000000000",1020,2728859.0]
["2019-05-18T12:08:00.000000000","2019-05-18T19:08:00.000000000",1133,962.3719]
["2019-05-18T12:08:15.000000000","2019-05-18T19:08:15.000000000",1022,80.52394]
["2019-05-18T12:08:15.000000000","2019-05-18T19:08:15.000000000",1130,758646275.31]
["2019-05-18T12:08:30.000000000","2019-05-18T19:08:30.000000000",1021,277.9307]
["2019-05-18T12:08:30.000000000","2019-05-18T19:08:30.000000000",1016,480700.0]
["2019-05-18T12:08:45.000000000","2019-05-18T19:08:45.000000000",1019,60766.67]
["2019-05-18T12:08:45.000000000","2019-05-18T19:08:45.000000000",1018,480958.3]
["2019-05-18T12:09:00.000000000","2019-05-18T19:09:00.000000000",1017,481868.7]
["2019-05-18T12:09:00.000000000","2019-05-18T19:09:00.000000000",1020,2728860.0]
["2019-05-18T12:09:00.000000000","2019-05-18T19:09:00.000000000",1133,963.1895]
["2019-05-18T12:09:15.000000000","2019-05-18T19:09:15.000000000",1022,83.66749]
["2019-05-18T12:09:15.000000000","2019-05-18T19:09:15.000000000",1130,758736873.462]
["2019-05-18T12:09:30.000000000","2019-05-18T19:09:30.000000000",1021,278.2304]
["2019-05-18T12:09:30.000000000","2019-05-18T19:09:30.000000000",1016,481000.0]
["2019-05-18T12:09:45.000000000","2019-05-18T19:09:45.000000000",1019,62000.0]
["2019-05-18T12:09:45.000000000","2019-05-18T19:09:45.000000000",1018,483450.0]
["2019-05-18T12:10:00.000000000","2019-05-18T19:10:00.000000000",1017,481830.2]
["2019-05-18T12:10:00.000000000","2019-05-18T19:10:00.000000000",1020,2728861.0]
["2019-05-18T12:10:00.000000000","2019-05-18T19:10:00.000000000",1133,963.6802]
["2019-05-18T12:10:15.000000000","2019-05-18T19:10:15.000000000",1022,88.12298]
["2019-05-18T12:10:15.000000000","2019-05-18T19:10:15.000000000",1130,758852587.5218]
["2019-05-18T12:10:30.000000000","2019-05-18T19:10:30.000000000",1021,278.2348]
["2019-05-18T12:10:30.000000000","2019-05-18T19:10:30.000000000",1016,481500.0]
["2019-05-18T12:10:45.000000000","2019-05-18T19:10:45.000000000",1019,64393.36]
["2019-05-18T12:10:45.000000000","2019-05-18T19:10:45.000000000",1018,482816.7]
["2019-05-18T12:11:00.000000000","2019-05-18T19:11:00.000000000",1017,481826.0]
["2019-05-18T12:11:00.000000000","2019-05-18T19:11:00.000000000",1020,2728862.0]
["2019-05-18T12:11:00.000000000","2019-05-18T19:11:00.000000000",1133,965.3614]
["2019-05-18T12:11:15.000000000","2019-05-18T19:11:15.000000000",1022,92.44092]
["2019-05-18T12:11:15.000000000","2019-05-18T19:11:15.000000000",1130,759410372.3166]
["2019-05-18T12:11:30.000000000","2019-05-18T19:11:30.000000000",1021,278.2526]
["2019-05-18T12:11:30.000000000","2019-05-18T19:11:30.000000000",1016,481600.0]
["2019-05-18T12:11:45.000000000","2019-05-18T19:11:45.000000000",1019,60860.03]
["2019-05-18T12:11:45.000000000","2019-05-18T19:11:45.000000000",1018,483766.7]
["2019-05-18T12:12:00.000000000","2019-05-18T19:12:00.000000000",1017,481840.6]
["2019-05-18T12:12:00.000000000","2019-05-18T19:12:00.000000000",1020,2728864.0]
["2019-05-18T12:12:00.000000000","2019-05-18T19:12:00.000000000",1133,964.3302]
["2019-05-18T12:12:15.000000000","2019-05-18T19:12:15.000000000",1022,96.16605]
["2019-05-18T12:12:15.000000000","2019-05-18T19:12:15.000000000",1130,760446806.047]
["2019-05-18T12:12:30.000000000","2019-05-18T19:12:30.000000000",1021,278.4791]
["2019-05-18T12:12:30.000000000","2019-05-18T19:12:30.000000000",1016,481800.0]
["2019-05-18T12:12:45.000000000","2019-05-18T19:12:45.000000000",1019,58393.36]
["2019-05-18T12:12:45.000000000","2019-05-18T19:12:45.000000000",1018,482079.2]
["2019-05-18T12:13:00.000000000","2019-05-18T19:13:00.000000000",1017,483782.30000000005]
["2019-05-18T12:13:00.000000000","2019-05-18T19:13:00.000000000",1020,2728866.0]
["2019-05-18T12:13:00.000000000","2019-05-18T19:13:00.000000000",1133,965.9365]
["2019-05-18T12:13:15.000000000","2019-05-18T19:13:15.000000000",1022,99.40058]
["2019-05-18T12:13:15.000000000","2019-05-18T19:13:15.000000000",1130,760925454.9246]
["2019-05-18T12:13:30.000000000","2019-05-18T19:13:30.000000000",1021,278.9209]
["2019-05-18T12:13:30.000000000","2019-05-18T19:13:30.000000000",1016,482100.0]
["2019-05-18T12:13:45.000000000","2019-05-18T19:13:45.000000000",1019,58760.12]
["2019-05-18T12:13:45.000000000","2019-05-18T19:13:45.000000000",1018,482225.0]
["2019-05-18T12:14:00.000000000","2019-05-18T19:14:00.000000000",1017,483889.6]
["2019-05-18T12:14:00.000000000","2019-05-18T19:14:00.000000000",1020,2728867.0]
["2019-05-18T12:14:00.000000000","2019-05-18T19:14:00.000000000",1133,966.3]
["2019-05-18T12:14:15.000000000","2019-05-18T19:14:15.000000000",1022,101.9003]
["2019-05-18T12:14:15.000000000","2019-05-18T19:14:15.000000000",1130,760768551.0285]
["2019-05-18T12:14:30.000000000","2019-05-18T19:14:30.000000000",1021,279.0407]
["2019-05-18T12:14:30.000000000","2019-05-18T19:14:30.000000000",1016,482200.0]
["2019-05-18T12:14:45.000000000","2019-05-18T19:14:45.000000000",1019,59200.200000000004]
["2019-05-18T12:14:45.000000000","2019-05-18T19:14:45.000000000",1018,482204.2]
["2019-05-18T12:15:00.000000000","2019-05-18T19:15:00.000000000",1017,483721.9]
["2019-05-18T12:15:00.000000000","2019-05-18T19:15:00.000000000",1020,2728869.0]
["2019-05-18T12:15:00.000000000","2019-05-18T19:15:00.000000000",1133,965.9323]
["2019-05-18T12:15:15.000000000","2019-05-18T19:15:15.000000000",1022,104.8329]
["2019-05-18T12:15:15.000000000","2019-05-18T19:15:15.000000000",1130,760429910.1828]
["2019-05-18T12:15:30.000000000","2019-05-18T19:15:30.000000000",1021,278.7544]
["2019-05-18T12:15:30.000000000","2019-05-18T19:15:30.000000000",1016,482400.0]
["2019-05-18T12:15:45.000000000","2019-05-18T19:15:45.000000000",1019,62560.17]
["2019-05-18T12:15:45.000000000","2019-05-18T19:15:45.000000000",1018,482302.1]
["2019-05-18T12:16:00.000000000","2019-05-18T19:16:00.000000000",1017,483827.1]
["2019-05-18T12:16:00.000000000","2019-05-18T19:16:00.000000000",1020,2728870.0]
["2019-05-18T12:16:00.000000000","2019-05-18T19:16:00.000000000",1133,966.3542]
["2019-05-18T12:16:15.000000000","2019-05-18T19:16:15.000000000",1022,107.9209]
["2019-05-18T12:16:15.000000000","2019-05-18T19:16:15.000000000",1130,760781394.413]
["2019-05-18T12:16:30.000000000","2019-05-18T19:16:30.000000000",1021,278.6789]
["2019-05-18T12:16:30.000000000","2019-05-18T19:16:30.000000000",1016,481700.0]
["2019-05-18T12:16:45.000000000","2019-05-18T19:16:45.000000000",1019,61740.119999999995]
["2019-05-18T12:16:45.000000000","2019-05-18T19:16:45.000000000",1018,482370.8]
["2019-05-18T12:17:00.000000000","2019-05-18T19:17:00.000000000",1017,483724.0]
["2019-05-18T12:17:00.000000000","2019-05-18T19:17:00.000000000",1020,2728871.0]
["2019-05-18T12:17:00.000000000","2019-05-18T19:17:00.000000000",1133,966.0927]
["2019-05-18T12:17:15.000000000","2019-05-18T19:17:15.000000000",1022,113.0047]
["2019-05-18T12:17:15.000000000","2019-05-18T19:17:15.000000000",1130,761296617.252]
["2019-05-18T12:17:30.000000000","2019-05-18T19:17:30.000000000",1021,278.6211]
["2019-05-18T12:17:30.000000000","2019-05-18T19:17:30.000000000",1016,482600.0]
["2019-05-18T12:17:45.000000000","2019-05-18T19:17:45.000000000",1019,59186.729999999996]
["2019-05-18T12:17:45.000000000","2019-05-18T19:17:45.000000000",1018,482727.10000000003]
["2019-05-18T12:18:00.000000000","2019-05-18T19:18:00.000000000",1017,483705.2]
["2019-05-18T12:18:00.000000000","2019-05-18T19:18:00.000000000",1020,2728873.0]
["2019-05-18T12:18:00.000000000","2019-05-18T19:18:00.000000000",1133,966.5385]
["2019-05-18T12:18:15.000000000","2019-05-18T19:18:15.000000000",1022,115.3224]
["2019-05-18T12:18:15.000000000","2019-05-18T19:18:15.000000000",1130,762030144.4056]
["2019-05-18T12:18:30.000000000","2019-05-18T19:18:30.000000000",1021,279.3871]
["2019-05-18T12:18:30.000000000","2019-05-18T19:18:30.000000000",1016,483000.0]
["2019-05-18T12:18:45.000000000","2019-05-18T19:18:45.000000000",1019,58906.689999999995]
["2019-05-18T12:18:45.000000000","2019-05-18T19:18:45.000000000",1018,482768.7]
["2019-05-18T12:19:00.000000000","2019-05-18T19:19:00.000000000",1017,483833.3]
["2019-05-18T12:19:00.000000000","2019-05-18T19:19:00.000000000",1020,2728874.0]
["2019-05-18T12:19:00.000000000","2019-05-18T19:19:00.000000000",1133,966.5062]
["2019-05-18T12:19:15.000000000","2019-05-18T19:19:15.000000000",1022,117.4824]
["2019-05-18T12:19:15.000000000","2019-05-18T19:19:15.000000000",1130,761697507.2625]
["2019-05-18T12:19:30.000000000","2019-05-18T19:19:30.000000000",1021,279.2428]
["2019-05-18T12:19:30.000000000","2019-05-18T19:19:30.000000000",1016,482600.0]
["2019-05-18T12:19:45.000000000","2019-05-18T19:19:45.000000000",1019,59940.02]
["2019-05-18T12:19:45.000000000","2019-05-18T19:19:45.000000000",1018,482235.4]
["2019-05-18T12:20:00.000000000","2019-05-18T19:20:00.000000000",1017,483826.0]
["2019-05-18T12:20:00.000000000","2019-05-18T19:20:00.000000000",1020,2728876.0]
["2019-05-18T12:20:00.000000000","2019-05-18T19:20:00.000000000",1133,966.1823]
["2019-05-18T12:20:15.000000000","2019-05-18T19:20:15.000000000",1022,119.0076]
["2019-05-18T12:20:15.000000000","2019-05-18T19:20:15.000000000",1130,760722491.9852]
["2019-05-18T12:20:30.000000000","2019-05-18T19:20:30.000000000",1021,278.792]
["2019-05-18T12:20:30.000000000","2019-05-18T19:20:30.000000000",1016,482600.0]
["2019-05-18T12:20:45.000000000","2019-05-18T19:20:45.000000000",1019,61100.1]
["2019-05-18T12:20:45.000000000","2019-05-18T19:20:45.000000000",1018,482281.3]
["2019-05-18T12:21:00.000000000","2019-05-18T19:21:00.000000000",1017,483741.69999999995]
["2019-05-18T12:21:00.000000000","2019-05-18T19:21:00.000000000",1020,2728878.0]
["2019-05-18T12:21:00.000000000","2019-05-18T19:21:00.000000000",1133,965.9084]
["2019-05-18T12:21:15.000000000","2019-05-18T19:21:15.000000000",1022,116.9208]
["2019-05-18T12:21:15.000000000","2019-05-18T19:21:15.000000000",1130,760347555.77]
["2019-05-18T12:21:30.000000000","2019-05-18T19:21:30.000000000",1021,278.6278]
["2019-05-18T12:21:30.000000000","2019-05-18T19:21:30.000000000",1016,482300.0]
["2019-05-18T12:21:45.000000000","2019-05-18T19:21:45.000000000",1019,60140.02]
["2019-05-18T12:21:45.000000000","2019-05-18T19:21:45.000000000",1018,482241.69999999995]
["2019-05-18T12:22:00.000000000","2019-05-18T19:22:00.000000000",1017,483721.9]
["2019-05-18T12:22:00.000000000","2019-05-18T19:22:00.000000000",1020,2728879.0]
["2019-05-18T12:22:00.000000000","2019-05-18T19:22:00.000000000",1133,965.8115]
["2019-05-18T12:22:15.000000000","2019-05-18T19:22:15.000000000",1022,114.2856]
["2019-05-18T12:22:15.000000000","2019-05-18T19:22:15.000000000",1130,761389720.784]
["2019-05-18T12:22:30.000000000","2019-05-18T19:22:30.000000000",1021,278.7277]
["2019-05-18T12:22:30.000000000","2019-05-18T19:22:30.000000000",1016,482300.0]
["2019-05-18T12:22:45.000000000","2019-05-18T19:22:45.000000000",1019,59046.71]
["2019-05-18T12:22:45.000000000","2019-05-18T19:22:45.000000000",1018,482214.60000000003]
["2019-05-18T12:23:00.000000000","2019-05-18T19:23:00.000000000",1017,483826.0]
["2019-05-18T12:23:00.000000000","2019-05-18T19:23:00.000000000",1020,2728881.0]
["2019-05-18T12:23:00.000000000","2019-05-18T19:23:00.000000000",1133,965.9927]
["2019-05-18T12:23:15.000000000","2019-05-18T19:23:15.000000000",1022,112.3232]
["2019-05-18T12:23:15.000000000","2019-05-18T19:23:15.000000000",1130,761129937.4365]
["2019-05-18T12:23:30.000000000","2019-05-18T19:23:30.000000000",1021,278.8188]
["2019-05-18T12:23:30.000000000","2019-05-18T19:23:30.000000000",1016,482000.0]
["2019-05-18T12:23:45.000000000","2019-05-18T19:23:45.000000000",1019,59406.689999999995]
["2019-05-18T12:23:45.000000000","2019-05-18T19:23:45.000000000",1018,483450.0]
["2019-05-18T12:24:00.000000000","2019-05-18T19:24:00.000000000",1017,483650.0]
["2019-05-18T12:24:00.000000000","2019-05-18T19:24:00.000000000",1020,2728882.0]
["2019-05-18T12:24:00.000000000","2019-05-18T19:24:00.000000000",1133,967.5708]
["2019-05-18T12:24:15.000000000","2019-05-18T19:24:15.000000000",1022,115.2891]
["2019-05-18T12:24:15.000000000","2019-05-18T19:24:15.000000000",1130,760288361.9757]
["2019-05-18T12:24:30.000000000","2019-05-18T19:24:30.000000000",1021,279.1163]
["2019-05-18T12:24:30.000000000","2019-05-18T19:24:30.000000000",1016,482300.0]
["2019-05-18T12:24:45.000000000","2019-05-18T19:24:45.000000000",1019,60566.719999999994]
["2019-05-18T12:24:45.000000000","2019-05-18T19:24:45.000000000",1018,487070.80000000005]
["2019-05-18T12:25:00.000000000","2019-05-18T19:25:00.000000000",1017,489462.5]
["2019-05-18T12:25:00.000000000","2019-05-18T19:25:00.000000000",1020,2728885.0]
["2019-05-18T12:25:00.000000000","2019-05-18T19:25:00.000000000",1133,978.3562]
["2019-05-18T12:25:15.000000000","2019-05-18T19:25:15.000000000",1022,294.8915]
["2019-05-18T12:25:15.000000000","2019-05-18T19:25:15.000000000",1130,770951501.1786]
["2019-05-18T12:25:30.000000000","2019-05-18T19:25:30.000000000",1021,282.3774]
["2019-05-18T12:25:30.000000000","2019-05-18T19:25:30.000000000",1016,487100.0]
["2019-05-18T12:25:45.000000000","2019-05-18T19:25:45.000000000",1019,66880.04]
["2019-05-18T12:25:45.000000000","2019-05-18T19:25:45.000000000",1018,487716.7]
["2019-05-18T12:26:00.000000000","2019-05-18T19:26:00.000000000",1017,486057.3]
["2019-05-18T12:26:00.000000000","2019-05-18T19:26:00.000000000",1020,2728888.0]
["2019-05-18T12:26:00.000000000","2019-05-18T19:26:00.000000000",1133,973.0844]
["2019-05-18T12:26:15.000000000","2019-05-18T19:26:15.000000000",1022,243.4852]
["2019-05-18T12:26:15.000000000","2019-05-18T19:26:15.000000000",1130,767577804.5865]
["2019-05-18T12:26:30.000000000","2019-05-18T19:26:30.000000000",1021,280.0597]
["2019-05-18T12:26:30.000000000","2019-05-18T19:26:30.000000000",1016,484900.0]
["2019-05-18T12:26:45.000000000","2019-05-18T19:26:45.000000000",1019,66880.08]
["2019-05-18T12:26:45.000000000","2019-05-18T19:26:45.000000000",1018,483087.5]
["2019-05-18T12:27:00.000000000","2019-05-18T19:27:00.000000000",1017,483662.5]
["2019-05-18T12:27:00.000000000","2019-05-18T19:27:00.000000000",1020,2728891.0]
["2019-05-18T12:27:00.000000000","2019-05-18T19:27:00.000000000",1133,967.8188]
["2019-05-18T12:27:15.000000000","2019-05-18T19:27:15.000000000",1022,214.179]
["2019-05-18T12:27:15.000000000","2019-05-18T19:27:15.000000000",1130,766457892.4776]
["2019-05-18T12:27:30.000000000","2019-05-18T19:27:30.000000000",1021,282.4639]
["2019-05-18T12:27:30.000000000","2019-05-18T19:27:30.000000000",1016,488700.0]
["2019-05-18T12:27:45.000000000","2019-05-18T19:27:45.000000000",1019,58546.71]
["2019-05-18T12:27:45.000000000","2019-05-18T19:27:45.000000000",1018,489456.2]
["2019-05-18T12:28:00.000000000","2019-05-18T19:28:00.000000000",1017,489682.3]
["2019-05-18T12:28:00.000000000","2019-05-18T19:28:00.000000000",1020,2728894.0]
["2019-05-18T12:28:00.000000000","2019-05-18T19:28:00.000000000",1133,978.6531]
["2019-05-18T12:28:15.000000000","2019-05-18T19:28:15.000000000",1022,294.5386]
["2019-05-18T12:28:15.000000000","2019-05-18T19:28:15.000000000",1130,771868496.529]
["2019-05-18T12:28:30.000000000","2019-05-18T19:28:30.000000000",1021,281.3051]
["2019-05-18T12:28:30.000000000","2019-05-18T19:28:30.000000000",1016,482800.0]
["2019-05-18T12:28:45.000000000","2019-05-18T19:28:45.000000000",1019,60953.380000000005]
["2019-05-18T12:28:45.000000000","2019-05-18T19:28:45.000000000",1018,485706.2]
["2019-05-18T12:29:00.000000000","2019-05-18T19:29:00.000000000",1017,487444.8]
["2019-05-18T12:29:00.000000000","2019-05-18T19:29:00.000000000",1020,2728898.0]
["2019-05-18T12:29:00.000000000","2019-05-18T19:29:00.000000000",1133,973.849]
["2019-05-18T12:29:15.000000000","2019-05-18T19:29:15.000000000",1022,236.4922]
["2019-05-18T12:29:15.000000000","2019-05-18T19:29:15.000000000",1130,766126659.9843]
["2019-05-18T12:29:30.000000000","2019-05-18T19:29:30.000000000",1021,280.2595]
["2019-05-18T12:29:30.000000000","2019-05-18T19:29:30.000000000",1016,484900.0]
["2019-05-18T12:29:45.000000000","2019-05-18T19:29:45.000000000",1019,59773.5]
["2019-05-18T12:29:45.000000000","2019-05-18T19:29:45.000000000",1018,483112.5]
["2019-05-18T12:30:00.000000000","2019-05-18T19:30:00.000000000",1017,481971.9]
["2019-05-18T12:30:00.000000000","2019-05-18T19:30:00.000000000",1020,2728901.0]
["2019-05-18T12:30:00.000000000","2019-05-18T19:30:00.000000000",1133,964.1365]
["2019-05-18T12:30:15.000000000","2019-05-18T19:30:15.000000000",1022,120.8458]
["2019-05-18T12:30:15.000000000","2019-05-18T19:30:15.000000000",1130,760420543.7045]
["2019-05-18T12:30:30.000000000","2019-05-18T19:30:30.000000000",1021,278.9564]
["2019-05-18T12:30:30.000000000","2019-05-18T19:30:30.000000000",1016,481200.0]
["2019-05-18T12:30:45.000000000","2019-05-18T19:30:45.000000000",1019,56273.5]
["2019-05-18T12:30:45.000000000","2019-05-18T19:30:45.000000000",1018,480816.7]
["2019-05-18T12:31:00.000000000","2019-05-18T19:31:00.000000000",1017,481850.0]
["2019-05-18T12:31:00.000000000","2019-05-18T19:31:00.000000000",1020,2728902.0]
["2019-05-18T12:31:00.000000000","2019-05-18T19:31:00.000000000",1133,962.8292]
["2019-05-18T12:31:15.000000000","2019-05-18T19:31:15.000000000",1022,94.50326]
["2019-05-18T12:31:15.000000000","2019-05-18T19:31:15.000000000",1130,759488089.0778]
["2019-05-18T12:31:30.000000000","2019-05-18T19:31:30.000000000",1021,278.2793]
["2019-05-18T12:31:30.000000000","2019-05-18T19:31:30.000000000",1016,481300.0]
["2019-05-18T12:31:45.000000000","2019-05-18T19:31:45.000000000",1019,54093.43]
["2019-05-18T12:31:45.000000000","2019-05-18T19:31:45.000000000",1018,480462.5]
["2019-05-18T12:32:00.000000000","2019-05-18T19:32:00.000000000",1017,481681.2]
["2019-05-18T12:32:00.000000000","2019-05-18T19:32:00.000000000",1020,2728904.0]
["2019-05-18T12:32:00.000000000","2019-05-18T19:32:00.000000000",1133,962.4291]
["2019-05-18T12:32:15.000000000","2019-05-18T19:32:15.000000000",1022,88.65584]
["2019-05-18T12:32:15.000000000","2019-05-18T19:32:15.000000000",1130,758591649.536]
["2019-05-18T12:32:30.000000000","2019-05-18T19:32:30.000000000",1021,277.9219]
["2019-05-18T12:32:30.000000000","2019-05-18T19:32:30.000000000",1016,480900.0]
["2019-05-18T12:32:45.000000000","2019-05-18T19:32:45.000000000",1019,54406.689999999995]
["2019-05-18T12:32:45.000000000","2019-05-18T19:32:45.000000000",1018,480937.5]
["2019-05-18T12:33:00.000000000","2019-05-18T19:33:00.000000000",1017,481684.39999999997]
["2019-05-18T12:33:00.000000000","2019-05-18T19:33:00.000000000",1020,2728905.0]
["2019-05-18T12:33:00.000000000","2019-05-18T19:33:00.000000000",1133,962.5761]
["2019-05-18T12:33:15.000000000","2019-05-18T19:33:15.000000000",1022,88.21622]
["2019-05-18T12:33:15.000000000","2019-05-18T19:33:15.000000000",1130,758483044.2105]
["2019-05-18T12:33:30.000000000","2019-05-18T19:33:30.000000000",1021,277.8419]
["2019-05-18T12:33:30.000000000","2019-05-18T19:33:30.000000000",1016,481100.0]
["2019-05-18T12:33:45.000000000","2019-05-18T19:33:45.000000000",1019,55866.76]
["2019-05-18T12:33:45.000000000","2019-05-18T19:33:45.000000000",1018,480881.3]
["2019-05-18T12:34:00.000000000","2019-05-18T19:34:00.000000000",1017,481685.4]
["2019-05-18T12:34:00.000000000","2019-05-18T19:34:00.000000000",1020,2728906.0]
["2019-05-18T12:34:00.000000000","2019-05-18T19:34:00.000000000",1133,962.225]
["2019-05-18T12:34:15.000000000","2019-05-18T19:34:15.000000000",1022,89.24631]
["2019-05-18T12:34:15.000000000","2019-05-18T19:34:15.000000000",1130,758416463.9576]
["2019-05-18T12:34:30.000000000","2019-05-18T19:34:30.000000000",1021,277.8885]
["2019-05-18T12:34:30.000000000","2019-05-18T19:34:30.000000000",1016,480900.0]
["2019-05-18T12:34:45.000000000","2019-05-18T19:34:45.000000000",1019,56800.049999999996]
["2019-05-18T12:34:45.000000000","2019-05-18T19:34:45.000000000",1018,482518.7]
["2019-05-18T12:35:00.000000000","2019-05-18T19:35:00.000000000",1017,481687.5]
["2019-05-18T12:35:00.000000000","2019-05-18T19:35:00.000000000",1020,2728907.0]
["2019-05-18T12:35:00.000000000","2019-05-18T19:35:00.000000000",1133,963.1542]
["2019-05-18T12:35:15.000000000","2019-05-18T19:35:15.000000000",1022,92.543]
["2019-05-18T12:35:15.000000000","2019-05-18T19:35:15.000000000",1130,759434902.4808]
["2019-05-18T12:35:30.000000000","2019-05-18T19:35:30.000000000",1021,278.2482]
["2019-05-18T12:35:30.000000000","2019-05-18T19:35:30.000000000",1016,481200.0]
["2019-05-18T12:35:45.000000000","2019-05-18T19:35:45.000000000",1019,59673.36]
["2019-05-18T12:35:45.000000000","2019-05-18T19:35:45.000000000",1018,482833.3]
["2019-05-18T12:36:00.000000000","2019-05-18T19:36:00.000000000",1017,481805.2]
["2019-05-18T12:36:00.000000000","2019-05-18T19:36:00.000000000",1020,2728909.0]
["2019-05-18T12:36:00.000000000","2019-05-18T19:36:00.000000000",1133,964.1948]
["2019-05-18T12:36:15.000000000","2019-05-18T19:36:15.000000000",1022,121.5273]
["2019-05-18T12:36:15.000000000","2019-05-18T19:36:15.000000000",1130,760580230.9898]
["2019-05-18T12:36:30.000000000","2019-05-18T19:36:30.000000000",1021,279.2317]
["2019-05-18T12:36:30.000000000","2019-05-18T19:36:30.000000000",1016,483000.0]
["2019-05-18T12:36:45.000000000","2019-05-18T19:36:45.000000000",1019,60900.149999999994]
["2019-05-18T12:36:45.000000000","2019-05-18T19:36:45.000000000",1018,483639.6]
["2019-05-18T12:37:00.000000000","2019-05-18T19:37:00.000000000",1017,485448.89999999997]
["2019-05-18T12:37:00.000000000","2019-05-18T19:37:00.000000000",1020,2728911.0]
["2019-05-18T12:37:00.000000000","2019-05-18T19:37:00.000000000",1133,969.8093]
["2019-05-18T12:37:15.000000000","2019-05-18T19:37:15.000000000",1022,171.444]
["2019-05-18T12:37:15.000000000","2019-05-18T19:37:15.000000000",1130,763112944.9311]
["2019-05-18T12:37:30.000000000","2019-05-18T19:37:30.000000000",1021,280.5947]
["2019-05-18T12:37:30.000000000","2019-05-18T19:37:30.000000000",1016,486300.0]
["2019-05-18T12:37:45.000000000","2019-05-18T19:37:45.000000000",1019,67233.54000000001]
["2019-05-18T12:37:45.000000000","2019-05-18T19:37:45.000000000",1018,486885.4]
["2019-05-18T12:38:00.000000000","2019-05-18T19:38:00.000000000",1017,486032.30000000005]
["2019-05-18T12:38:00.000000000","2019-05-18T19:38:00.000000000",1020,2728914.0]
["2019-05-18T12:38:00.000000000","2019-05-18T19:38:00.000000000",1133,972.5656]
["2019-05-18T12:38:15.000000000","2019-05-18T19:38:15.000000000",1022,240.2041]
["2019-05-18T12:38:15.000000000","2019-05-18T19:38:15.000000000",1130,767966611.6176]
["2019-05-18T12:38:30.000000000","2019-05-18T19:38:30.000000000",1021,281.8802]
["2019-05-18T12:38:30.000000000","2019-05-18T19:38:30.000000000",1016,487700.0]
["2019-05-18T12:38:45.000000000","2019-05-18T19:38:45.000000000",1019,67326.76]
["2019-05-18T12:38:45.000000000","2019-05-18T19:38:45.000000000",1018,488416.7]
["2019-05-18T12:39:00.000000000","2019-05-18T19:39:00.000000000",1017,488026.0]
["2019-05-18T12:39:00.000000000","2019-05-18T19:39:00.000000000",1020,2728917.0]
["2019-05-18T12:39:00.000000000","2019-05-18T19:39:00.000000000",1133,976.7781]
["2019-05-18T12:39:15.000000000","2019-05-18T19:39:15.000000000",1022,287.4879]
["2019-05-18T12:39:15.000000000","2019-05-18T19:39:15.000000000",1130,771269455.1794]
["2019-05-18T12:39:30.000000000","2019-05-18T19:39:30.000000000",1021,282.4618]
["2019-05-18T12:39:30.000000000","2019-05-18T19:39:30.000000000",1016,487900.0]
["2019-05-18T12:39:45.000000000","2019-05-18T19:39:45.000000000",1019,65586.77]
["2019-05-18T12:39:45.000000000","2019-05-18T19:39:45.000000000",1018,489095.8]
["2019-05-18T12:40:00.000000000","2019-05-18T19:40:00.000000000",1017,489775.0]
["2019-05-18T12:40:00.000000000","2019-05-18T19:40:00.000000000",1020,2728922.0]
["2019-05-18T12:40:00.000000000","2019-05-18T19:40:00.000000000",1133,979.2146]
["2019-05-18T12:40:15.000000000","2019-05-18T19:40:15.000000000",1022,294.4742]
["2019-05-18T12:40:15.000000000","2019-05-18T19:40:15.000000000",1130,772021867.9305]
["2019-05-18T12:40:30.000000000","2019-05-18T19:40:30.000000000",1021,283.0944]
["2019-05-18T12:40:30.000000000","2019-05-18T19:40:30.000000000",1016,488800.0]
["2019-05-18T12:40:45.000000000","2019-05-18T19:40:45.000000000",1019,64493.45]
["2019-05-18T12:40:45.000000000","2019-05-18T19:40:45.000000000",1018,489525.0]
["2019-05-18T12:41:00.000000000","2019-05-18T19:41:00.000000000",1017,489786.5]
["2019-05-18T12:41:00.000000000","2019-05-18T19:41:00.000000000",1020,2728925.0]
["2019-05-18T12:41:00.000000000","2019-05-18T19:41:00.000000000",1133,979.3782]
["2019-05-18T12:41:15.000000000","2019-05-18T19:41:15.000000000",1022,294.5764]
["2019-05-18T12:41:15.000000000","2019-05-18T19:41:15.000000000",1130,771695791.3062]
["2019-05-18T12:41:30.000000000","2019-05-18T19:41:30.000000000",1021,282.9613]
["2019-05-18T12:41:30.000000000","2019-05-18T19:41:30.000000000",1016,488800.0]
["2019-05-18T12:41:45.000000000","2019-05-18T19:41:45.000000000",1019,63493.46]
["2019-05-18T12:41:45.000000000","2019-05-18T19:41:45.000000000",1018,491785.39999999997]
["2019-05-18T12:42:00.000000000","2019-05-18T19:42:00.000000000",1017,489786.5]
["2019-05-18T12:42:00.000000000","2019-05-18T19:42:00.000000000",1020,2728930.0]
["2019-05-18T12:42:00.000000000","2019-05-18T19:42:00.000000000",1133,981.4594]
["2019-05-18T12:42:15.000000000","2019-05-18T19:42:15.000000000",1022,294.2833]
["2019-05-18T12:42:15.000000000","2019-05-18T19:42:15.000000000",1130,772448207.0359]
["2019-05-18T12:42:30.000000000","2019-05-18T19:42:30.000000000",1021,282.9324]
["2019-05-18T12:42:30.000000000","2019-05-18T19:42:30.000000000",1016,489000.0]
["2019-05-18T12:42:45.000000000","2019-05-18T19:42:45.000000000",1019,62540.170000000006]
["2019-05-18T12:42:45.000000000","2019-05-18T19:42:45.000000000",1018,490218.8]
["2019-05-18T12:43:00.000000000","2019-05-18T19:43:00.000000000",1017,489765.60000000003]
["2019-05-18T12:43:00.000000000","2019-05-18T19:43:00.000000000",1020,2728933.0]
["2019-05-18T12:43:00.000000000","2019-05-18T19:43:00.000000000",1133,979.8468]
["2019-05-18T12:43:15.000000000","2019-05-18T19:43:15.000000000",1022,293.7793]
["2019-05-18T12:43:15.000000000","2019-05-18T19:43:15.000000000",1130,773763856.6138]
["2019-05-18T12:43:30.000000000","2019-05-18T19:43:30.000000000",1021,283.4897]
["2019-05-18T12:43:30.000000000","2019-05-18T19:43:30.000000000",1016,489500.0]
["2019-05-18T12:43:45.000000000","2019-05-18T19:43:45.000000000",1019,61793.509999999995]
["2019-05-18T12:43:45.000000000","2019-05-18T19:43:45.000000000",1018,491208.3]
["2019-05-18T12:44:00.000000000","2019-05-18T19:44:00.000000000",1017,489754.2]
["2019-05-18T12:44:00.000000000","2019-05-18T19:44:00.000000000",1020,2728938.0]
["2019-05-18T12:44:00.000000000","2019-05-18T19:44:00.000000000",1133,981.1959]
["2019-05-18T12:44:15.000000000","2019-05-18T19:44:15.000000000",1022,294.0214]
["2019-05-18T12:44:15.000000000","2019-05-18T19:44:15.000000000",1130,772765391.0677]
["2019-05-18T12:44:30.000000000","2019-05-18T19:44:30.000000000",1021,282.5905]
["2019-05-18T12:44:30.000000000","2019-05-18T19:44:30.000000000",1016,484900.0]
["2019-05-18T12:44:45.000000000","2019-05-18T19:44:45.000000000",1019,61293.509999999995]
["2019-05-18T12:44:45.000000000","2019-05-18T19:44:45.000000000",1018,486937.5]
["2019-05-18T12:45:00.000000000","2019-05-18T19:45:00.000000000",1017,489188.5]
["2019-05-18T12:45:00.000000000","2019-05-18T19:45:00.000000000",1020,2728941.0]
["2019-05-18T12:45:00.000000000","2019-05-18T19:45:00.000000000",1133,979.2177]
["2019-05-18T12:45:15.000000000","2019-05-18T19:45:15.000000000",1022,294.7384]
["2019-05-18T12:45:15.000000000","2019-05-18T19:45:15.000000000",1130,771427694.5396]
["2019-05-18T12:45:30.000000000","2019-05-18T19:45:30.000000000",1021,282.7015]
["2019-05-18T12:45:30.000000000","2019-05-18T19:45:30.000000000",1016,489200.0]
["2019-05-18T12:45:45.000000000","2019-05-18T19:45:45.000000000",1019,58420.15]
["2019-05-18T12:45:45.000000000","2019-05-18T19:45:45.000000000",1018,487100.0]
["2019-05-18T12:46:00.000000000","2019-05-18T19:46:00.000000000",1017,482677.1]
["2019-05-18T12:46:00.000000000","2019-05-18T19:46:00.000000000",1020,2728946.0]
["2019-05-18T12:46:00.000000000","2019-05-18T19:46:00.000000000",1133,964.5021]
["2019-05-18T12:46:15.000000000","2019-05-18T19:46:15.000000000",1022,136.9874]
["2019-05-18T12:46:15.000000000","2019-05-18T19:46:15.000000000",1130,762177698.3348]
["2019-05-18T12:46:30.000000000","2019-05-18T19:46:30.000000000",1021,277.7021]
["2019-05-18T12:46:30.000000000","2019-05-18T19:46:30.000000000",1016,481100.0]
["2019-05-18T12:46:45.000000000","2019-05-18T19:46:45.000000000",1019,56760.09]
["2019-05-18T12:46:45.000000000","2019-05-18T19:46:45.000000000",1018,483506.3]
["2019-05-18T12:47:00.000000000","2019-05-18T19:47:00.000000000",1017,481808.3]
["2019-05-18T12:47:00.000000000","2019-05-18T19:47:00.000000000",1020,2728947.0]
["2019-05-18T12:47:00.000000000","2019-05-18T19:47:00.000000000",1133,963.275]
["2019-05-18T12:47:15.000000000","2019-05-18T19:47:15.000000000",1022,100.1665]
["2019-05-18T12:47:15.000000000","2019-05-18T19:47:15.000000000",1130,759888118.2009]
["2019-05-18T12:47:30.000000000","2019-05-18T19:47:30.000000000",1021,278.2771]
["2019-05-18T12:47:30.000000000","2019-05-18T19:47:30.000000000",1016,481000.0]
["2019-05-18T12:47:45.000000000","2019-05-18T19:47:45.000000000",1019,49726.79]
["2019-05-18T12:47:45.000000000","2019-05-18T19:47:45.000000000",1018,481539.60000000003]
["2019-05-18T12:48:00.000000000","2019-05-18T19:48:00.000000000",1017,481664.60000000003]
["2019-05-18T12:48:00.000000000","2019-05-18T19:48:00.000000000",1020,2728948.0]
["2019-05-18T12:48:00.000000000","2019-05-18T19:48:00.000000000",1133,962.4021]
["2019-05-18T12:48:15.000000000","2019-05-18T19:48:15.000000000",1022,78.15966]
["2019-05-18T12:48:15.000000000","2019-05-18T19:48:15.000000000",1130,757428522.9284]
["2019-05-18T12:48:30.000000000","2019-05-18T19:48:30.000000000",1021,277.8264]
["2019-05-18T12:48:30.000000000","2019-05-18T19:48:30.000000000",1016,481200.0]
["2019-05-18T12:48:45.000000000","2019-05-18T19:48:45.000000000",1019,49053.39]
["2019-05-18T12:48:45.000000000","2019-05-18T19:48:45.000000000",1018,480337.5]
["2019-05-18T12:49:00.000000000","2019-05-18T19:49:00.000000000",1017,481547.9]
["2019-05-18T12:49:00.000000000","2019-05-18T19:49:00.000000000",1020,2728949.0]
["2019-05-18T12:49:00.000000000","2019-05-18T19:49:00.000000000",1133,961.9979]
["2019-05-18T12:49:15.000000000","2019-05-18T19:49:15.000000000",1022,82.08462]
["2019-05-18T12:49:15.000000000","2019-05-18T19:49:15.000000000",1130,758113493.7858]
["2019-05-18T12:49:30.000000000","2019-05-18T19:49:30.000000000",1021,277.7887]
["2019-05-18T12:49:30.000000000","2019-05-18T19:49:30.000000000",1016,481500.0]
["2019-05-18T12:49:45.000000000","2019-05-18T19:49:45.000000000",1019,50113.43]
["2019-05-18T12:49:45.000000000","2019-05-18T19:49:45.000000000",1018,483110.4]
["2019-05-18T12:50:00.000000000","2019-05-18T19:50:00.000000000",1017,483477.10000000003]
["2019-05-18T12:50:00.000000000","2019-05-18T19:50:00.000000000",1020,2728951.0]
["2019-05-18T12:50:00.000000000","2019-05-18T19:50:00.000000000",1133,967.0979]
["2019-05-18T12:50:15.000000000","2019-05-18T19:50:15.000000000",1022,91.89251]
["2019-05-18T12:50:15.000000000","2019-05-18T19:50:15.000000000",1130,760585933.21]
["2019-05-18T12:50:30.000000000","2019-05-18T19:50:30.000000000",1021,279.6956]
["2019-05-18T12:50:30.000000000","2019-05-18T19:50:30.000000000",1016,489100.0]
["2019-05-18T12:50:45.000000000","2019-05-18T19:50:45.000000000",1019,52186.82]
["2019-05-18T12:50:45.000000000","2019-05-18T19:50:45.000000000",1018,490087.5]
["2019-05-18T12:51:00.000000000","2019-05-18T19:51:00.000000000",1017,489757.3]
["2019-05-18T12:51:00.000000000","2019-05-18T19:51:00.000000000",1020,2728954.0]
["2019-05-18T12:51:00.000000000","2019-05-18T19:51:00.000000000",1133,979.7094]
["2019-05-18T12:51:15.000000000","2019-05-18T19:51:15.000000000",1022,272.1787]
["2019-05-18T12:51:15.000000000","2019-05-18T19:51:15.000000000",1130,771994625.741]
["2019-05-18T12:51:30.000000000","2019-05-18T19:51:30.000000000",1021,282.7503]
["2019-05-18T12:51:30.000000000","2019-05-18T19:51:30.000000000",1016,488500.0]
["2019-05-18T12:51:45.000000000","2019-05-18T19:51:45.000000000",1019,65113.46000000001]
["2019-05-18T12:51:45.000000000","2019-05-18T19:51:45.000000000",1018,490037.5]
["2019-05-18T12:52:00.000000000","2019-05-18T19:52:00.000000000",1017,489770.8]
["2019-05-18T12:52:00.000000000","2019-05-18T19:52:00.000000000",1020,2728957.0]
["2019-05-18T12:52:00.000000000","2019-05-18T19:52:00.000000000",1133,981.1958]
["2019-05-18T12:52:15.000000000","2019-05-18T19:52:15.000000000",1022,294.1678]
["2019-05-18T12:52:15.000000000","2019-05-18T19:52:15.000000000",1130,772904217.4256]
["2019-05-18T12:52:30.000000000","2019-05-18T19:52:30.000000000",1021,283.2077]
["2019-05-18T12:52:30.000000000","2019-05-18T19:52:30.000000000",1016,489300.0]
["2019-05-18T12:52:45.000000000","2019-05-18T19:52:45.000000000",1019,73000.0]
["2019-05-18T12:52:45.000000000","2019-05-18T19:52:45.000000000",1018,489802.1]
["2019-05-18T12:53:00.000000000","2019-05-18T19:53:00.000000000",1017,489739.6]
["2019-05-18T12:53:00.000000000","2019-05-18T19:53:00.000000000",1020,2728962.0]
["2019-05-18T12:53:00.000000000","2019-05-18T19:53:00.000000000",1133,980.9188]
["2019-05-18T12:53:15.000000000","2019-05-18T19:53:15.000000000",1022,294.1345]
["2019-05-18T12:53:15.000000000","2019-05-18T19:53:15.000000000",1130,772905633.5416]
["2019-05-18T12:53:30.000000000","2019-05-18T19:53:30.000000000",1021,283.0123]
["2019-05-18T12:53:30.000000000","2019-05-18T19:53:30.000000000",1016,489200.0]
["2019-05-18T12:53:45.000000000","2019-05-18T19:53:45.000000000",1019,72913.41]
["2019-05-18T12:53:45.000000000","2019-05-18T19:53:45.000000000",1018,489129.2]
["2019-05-18T12:54:00.000000000","2019-05-18T19:54:00.000000000",1017,488043.8]
["2019-05-18T12:54:00.000000000","2019-05-18T19:54:00.000000000",1020,2728965.0]
["2019-05-18T12:54:00.000000000","2019-05-18T19:54:00.000000000",1133,977.4626]
["2019-05-18T12:54:15.000000000","2019-05-18T19:54:15.000000000",1022,271.5261]
["2019-05-18T12:54:15.000000000","2019-05-18T19:54:15.000000000",1130,770556024.7954]
["2019-05-18T12:54:30.000000000","2019-05-18T19:54:30.000000000",1021,281.6937]
["2019-05-18T12:54:30.000000000","2019-05-18T19:54:30.000000000",1016,482900.0]
["2019-05-18T12:54:45.000000000","2019-05-18T19:54:45.000000000",1019,68300.09]
["2019-05-18T12:54:45.000000000","2019-05-18T19:54:45.000000000",1018,486493.7]
["2019-05-18T12:55:00.000000000","2019-05-18T19:55:00.000000000",1017,487476.0]
["2019-05-18T12:55:00.000000000","2019-05-18T19:55:00.000000000",1020,2728969.0]
["2019-05-18T12:55:00.000000000","2019-05-18T19:55:00.000000000",1133,974.9177]
["2019-05-18T12:55:15.000000000","2019-05-18T19:55:15.000000000",1022,264.129]
["2019-05-18T12:55:15.000000000","2019-05-18T19:55:15.000000000",1130,769526968.068]
["2019-05-18T12:55:30.000000000","2019-05-18T19:55:30.000000000",1021,280.2817]
["2019-05-18T12:55:30.000000000","2019-05-18T19:55:30.000000000",1016,481400.0]
["2019-05-18T12:55:45.000000000","2019-05-18T19:55:45.000000000",1019,59966.67]
["2019-05-18T12:55:45.000000000","2019-05-18T19:55:45.000000000",1018,480829.2]
["2019-05-18T12:56:00.000000000","2019-05-18T19:56:00.000000000",1017,481747.9]
["2019-05-18T12:56:00.000000000","2019-05-18T19:56:00.000000000",1020,2728971.0]
["2019-05-18T12:56:00.000000000","2019-05-18T19:56:00.000000000",1133,961.9312]
["2019-05-18T12:56:15.000000000","2019-05-18T19:56:15.000000000",1022,82.58855]
["2019-05-18T12:56:15.000000000","2019-05-18T19:56:15.000000000",1130,757610379.4896]
["2019-05-18T12:56:30.000000000","2019-05-18T19:56:30.000000000",1021,277.5177]
["2019-05-18T12:56:30.000000000","2019-05-18T19:56:30.000000000",1016,480200.0]
["2019-05-18T12:56:45.000000000","2019-05-18T19:56:45.000000000",1019,51726.840000000004]
["2019-05-18T12:56:45.000000000","2019-05-18T19:56:45.000000000",1018,480427.1]
["2019-05-18T12:57:00.000000000","2019-05-18T19:57:00.000000000",1017,481547.9]
["2019-05-18T12:57:00.000000000","2019-05-18T19:57:00.000000000",1020,2728972.0]
["2019-05-18T12:57:00.000000000","2019-05-18T19:57:00.000000000",1133,961.8333]
["2019-05-18T12:57:15.000000000","2019-05-18T19:57:15.000000000",1022,80.2198]
["2019-05-18T12:57:15.000000000","2019-05-18T19:57:15.000000000",1130,758374501.3702]
["2019-05-18T12:57:30.000000000","2019-05-18T19:57:30.000000000",1021,277.8597]
["2019-05-18T12:57:30.000000000","2019-05-18T19:57:30.000000000",1016,481700.0]
["2019-05-18T12:57:45.000000000","2019-05-18T19:57:45.000000000",1019,48046.71]
["2019-05-18T12:57:45.000000000","2019-05-18T19:57:45.000000000",1018,481231.3]
["2019-05-18T12:58:00.000000000","2019-05-18T19:58:00.000000000",1017,483447.9]
["2019-05-18T12:58:00.000000000","2019-05-18T19:58:00.000000000",1020,2728973.0]
["2019-05-18T12:58:00.000000000","2019-05-18T19:58:00.000000000",1133,967.9208]
["2019-05-18T12:58:15.000000000","2019-05-18T19:58:15.000000000",1022,120.4706]
["2019-05-18T12:58:15.000000000","2019-05-18T19:58:15.000000000",1130,761567678.8476]
["2019-05-18T12:58:30.000000000","2019-05-18T19:58:30.000000000",1021,279.205]
["2019-05-18T12:58:30.000000000","2019-05-18T19:58:30.000000000",1016,481900.0]
["2019-05-18T12:58:45.000000000","2019-05-18T19:58:45.000000000",1019,50100.05]
["2019-05-18T12:58:45.000000000","2019-05-18T19:58:45.000000000",1018,485379.2]
["2019-05-18T12:59:00.000000000","2019-05-18T19:59:00.000000000",1017,484075.0]
["2019-05-18T12:59:00.000000000","2019-05-18T19:59:00.000000000",1020,2728976.0]
["2019-05-18T12:59:00.000000000","2019-05-18T19:59:00.000000000",1133,968.1417]
["2019-05-18T12:59:15.000000000","2019-05-18T19:59:15.000000000",1022,182.7172]
["2019-05-18T12:59:15.000000000","2019-05-18T19:59:15.000000000",1130,763943264.7952]
["2019-05-18T12:59:30.000000000","2019-05-18T19:59:30.000000000",1021,280.2307]
["2019-05-18T12:59:30.000000000","2019-05-18T19:59:30.000000000",1016,484800.0]
["2019-05-18T12:59:45.000000000","2019-05-18T19:59:45.000000000",1019,55560.119999999995]
["2019-05-18T12:59:45.000000000","2019-05-18T19:59:45.000000000",1018,488381.3]
["2019-05-18T13:00:00.000000000","2019-05-18T20:00:00.000000000",1017,489761.39999999997]
["2019-05-18T13:00:00.000000000","2019-05-18T20:00:00.000000000",1020,2728978.0]
["2019-05-18T13:00:00.000000000","2019-05-18T20:00:00.000000000",1133,978.7801]
["2019-05-18T13:00:15.000000000","2019-05-18T20:00:15.000000000",1022,294.4986]
["2019-05-18T13:00:15.000000000","2019-05-18T20:00:15.000000000",1130,771910540.1051]
["2019-05-18T13:00:30.000000000","2019-05-18T20:00:30.000000000",1021,282.6815]
["2019-05-18T13:00:30.000000000","2019-05-18T20:00:30.000000000",1016,488600.0]
["2019-05-18T13:00:45.000000000","2019-05-18T20:00:45.000000000",1019,66233.43]
["2019-05-18T13:00:45.000000000","2019-05-18T20:00:45.000000000",1018,489560.4]
["2019-05-18T13:01:00.000000000","2019-05-18T20:01:00.000000000",1017,482584.4]
["2019-05-18T13:01:00.000000000","2019-05-18T20:01:00.000000000",1020,2728983.0]
["2019-05-18T13:01:00.000000000","2019-05-18T20:01:00.000000000",1133,965.8177]
["2019-05-18T13:01:15.000000000","2019-05-18T20:01:15.000000000",1022,169.7546]
["2019-05-18T13:01:15.000000000","2019-05-18T20:01:15.000000000",1130,764247868.5738]
["2019-05-18T13:01:30.000000000","2019-05-18T20:01:30.000000000",1021,277.9618]
["2019-05-18T13:01:30.000000000","2019-05-18T20:01:30.000000000",1016,481000.0]
["2019-05-18T13:01:45.000000000","2019-05-18T20:01:45.000000000",1019,69273.34999999999]
["2019-05-18T13:01:45.000000000","2019-05-18T20:01:45.000000000",1018,484650.0]
["2019-05-18T13:02:00.000000000","2019-05-18T20:02:00.000000000",1017,482212.5]
["2019-05-18T13:02:00.000000000","2019-05-18T20:02:00.000000000",1020,2728984.0]
["2019-05-18T13:02:00.000000000","2019-05-18T20:02:00.000000000",1133,966.4479]
["2019-05-18T13:02:15.000000000","2019-05-18T20:02:15.000000000",1022,92.20783]
["2019-05-18T13:02:15.000000000","2019-05-18T20:02:15.000000000",1130,759535471.576]
["2019-05-18T13:02:30.000000000","2019-05-18T20:02:30.000000000",1021,278.4991]
["2019-05-18T13:02:30.000000000","2019-05-18T20:02:30.000000000",1016,482800.0]
["2019-05-18T13:02:45.000000000","2019-05-18T20:02:45.000000000",1019,58073.36]
["2019-05-18T13:02:45.000000000","2019-05-18T20:02:45.000000000",1018,482970.8]
["2019-05-18T13:03:00.000000000","2019-05-18T20:03:00.000000000",1017,487245.8]
["2019-05-18T13:03:00.000000000","2019-05-18T20:03:00.000000000",1020,2728986.0]
["2019-05-18T13:03:00.000000000","2019-05-18T20:03:00.000000000",1133,974.0416]
["2019-05-18T13:03:15.000000000","2019-05-18T20:03:15.000000000",1022,183.3877]
["2019-05-18T13:03:15.000000000","2019-05-18T20:03:15.000000000",1130,765800144.979]
["2019-05-18T13:03:30.000000000","2019-05-18T20:03:30.000000000",1021,282.4618]
["2019-05-18T13:03:30.000000000","2019-05-18T20:03:30.000000000",1016,488900.0]
["2019-05-18T13:03:45.000000000","2019-05-18T20:03:45.000000000",1019,55713.479999999996]
["2019-05-18T13:03:45.000000000","2019-05-18T20:03:45.000000000",1018,490245.8]
["2019-05-18T13:04:00.000000000","2019-05-18T20:04:00.000000000",1017,489808.3]
["2019-05-18T13:04:00.000000000","2019-05-18T20:04:00.000000000",1020,2728990.0]
["2019-05-18T13:04:00.000000000","2019-05-18T20:04:00.000000000",1133,980.3604]
["2019-05-18T13:04:15.000000000","2019-05-18T20:04:15.000000000",1022,293.806]
["2019-05-18T13:04:15.000000000","2019-05-18T20:04:15.000000000",1130,773531396.803]
["2019-05-18T13:04:30.000000000","2019-05-18T20:04:30.000000000",1021,283.3608]
["2019-05-18T13:04:30.000000000","2019-05-18T20:04:30.000000000",1016,489600.0]
["2019-05-18T13:04:45.000000000","2019-05-18T20:04:45.000000000",1019,65786.73999999999]
["2019-05-18T13:04:45.000000000","2019-05-18T20:04:45.000000000",1018,490281.3]
["2019-05-18T13:05:00.000000000","2019-05-18T20:05:00.000000000",1017,489767.7]
["2019-05-18T13:05:00.000000000","2019-05-18T20:05:00.000000000",1020,2728994.0]
["2019-05-18T13:05:00.000000000","2019-05-18T20:05:00.000000000",1133,980.2094]
["2019-05-18T13:05:15.000000000","2019-05-18T20:05:15.000000000",1022,293.8148]
["2019-05-18T13:05:15.000000000","2019-05-18T20:05:15.000000000",1130,773835459.597]
["2019-05-18T13:05:30.000000000","2019-05-18T20:05:30.000000000",1021,283.5384]
["2019-05-18T13:05:30.000000000","2019-05-18T20:05:30.000000000",1016,489200.0]
["2019-05-18T13:05:45.000000000","2019-05-18T20:05:45.000000000",1019,69480.13]
["2019-05-18T13:05:45.000000000","2019-05-18T20:05:45.000000000",1018,490137.5]
["2019-05-18T13:06:00.000000000","2019-05-18T20:06:00.000000000",1017,489792.7]
["2019-05-18T13:06:00.000000000","2019-05-18T20:06:00.000000000",1020,2728998.0]
["2019-05-18T13:06:00.000000000","2019-05-18T20:06:00.000000000",1133,981.126]
["2019-05-18T13:06:15.000000000","2019-05-18T20:06:15.000000000",1022,294.5364]
["2019-05-18T13:06:15.000000000","2019-05-18T20:06:15.000000000",1130,771770458.7928]
["2019-05-18T13:06:30.000000000","2019-05-18T20:06:30.000000000",1021,282.6172]
["2019-05-18T13:06:30.000000000","2019-05-18T20:06:30.000000000",1016,484600.0]
["2019-05-18T13:06:45.000000000","2019-05-18T20:06:45.000000000",1019,67566.81]
["2019-05-18T13:06:45.000000000","2019-05-18T20:06:45.000000000",1018,488722.89999999997]
["2019-05-18T13:07:00.000000000","2019-05-18T20:07:00.000000000",1017,489759.4]
["2019-05-18T13:07:00.000000000","2019-05-18T20:07:00.000000000",1020,2729001.0]
["2019-05-18T13:07:00.000000000","2019-05-18T20:07:00.000000000",1133,978.7948]
["2019-05-18T13:07:15.000000000","2019-05-18T20:07:15.000000000",1022,268.8309]
["2019-05-18T13:07:15.000000000","2019-05-18T20:07:15.000000000",1130,770244986.2884]
["2019-05-18T13:07:30.000000000","2019-05-18T20:07:30.000000000",1021,280.8322]
["2019-05-18T13:07:30.000000000","2019-05-18T20:07:30.000000000",1016,484000.0]
["2019-05-18T13:07:45.000000000","2019-05-18T20:07:45.000000000",1019,60426.78999999999]
["2019-05-18T13:07:45.000000000","2019-05-18T20:07:45.000000000",1018,488050.0]
["2019-05-18T13:08:00.000000000","2019-05-18T20:08:00.000000000",1017,489491.69999999995]
["2019-05-18T13:08:00.000000000","2019-05-18T20:08:00.000000000",1020,2729005.0]
["2019-05-18T13:08:00.000000000","2019-05-18T20:08:00.000000000",1133,980.7084]
["2019-05-18T13:08:15.000000000","2019-05-18T20:08:15.000000000",1022,281.929]
["2019-05-18T13:08:15.000000000","2019-05-18T20:08:15.000000000",1130,772208806.3175]
["2019-05-18T13:08:30.000000000","2019-05-18T20:08:30.000000000",1021,282.9169]
["2019-05-18T13:08:30.000000000","2019-05-18T20:08:30.000000000",1016,482600.0]
["2019-05-18T13:08:45.000000000","2019-05-18T20:08:45.000000000",1019,56000.0]
["2019-05-18T13:08:45.000000000","2019-05-18T20:08:45.000000000",1018,483429.19999999995]
["2019-05-18T13:09:00.000000000","2019-05-18T20:09:00.000000000",1017,487233.3]
["2019-05-18T13:09:00.000000000","2019-05-18T20:09:00.000000000",1020,2729007.0]
["2019-05-18T13:09:00.000000000","2019-05-18T20:09:00.000000000",1133,974.0395]
["2019-05-18T13:09:15.000000000","2019-05-18T20:09:15.000000000",1022,206.7132]
["2019-05-18T13:09:15.000000000","2019-05-18T20:09:15.000000000",1130,765454541.7056]
["2019-05-18T13:09:30.000000000","2019-05-18T20:09:30.000000000",1021,280.0176]
["2019-05-18T13:09:30.000000000","2019-05-18T20:09:30.000000000",1016,480800.0]
["2019-05-18T13:09:45.000000000","2019-05-18T20:09:45.000000000",1019,55446.74]
["2019-05-18T13:09:45.000000000","2019-05-18T20:09:45.000000000",1018,480922.9]
["2019-05-18T13:10:00.000000000","2019-05-18T20:10:00.000000000",1017,481867.7]
["2019-05-18T13:10:00.000000000","2019-05-18T20:10:00.000000000",1020,2729009.0]
["2019-05-18T13:10:00.000000000","2019-05-18T20:10:00.000000000",1133,962.774]
["2019-05-18T13:10:15.000000000","2019-05-18T20:10:15.000000000",1022,87.08405]
["2019-05-18T13:10:15.000000000","2019-05-18T20:10:15.000000000",1130,758257611.708]
["2019-05-18T13:10:30.000000000","2019-05-18T20:10:30.000000000",1021,277.8774]
["2019-05-18T13:10:30.000000000","2019-05-18T20:10:30.000000000",1016,481000.0]
["2019-05-18T13:10:45.000000000","2019-05-18T20:10:45.000000000",1019,52480.130000000005]
["2019-05-18T13:10:45.000000000","2019-05-18T20:10:45.000000000",1018,480968.8]
["2019-05-18T13:11:00.000000000","2019-05-18T20:11:00.000000000",1017,481695.80000000005]
["2019-05-18T13:11:00.000000000","2019-05-18T20:11:00.000000000",1020,2729010.0]
["2019-05-18T13:11:00.000000000","2019-05-18T20:11:00.000000000",1133,962.7791]
["2019-05-18T13:11:15.000000000","2019-05-18T20:11:15.000000000",1022,84.52213]
["2019-05-18T13:11:15.000000000","2019-05-18T20:11:15.000000000",1130,758942047.416]
["2019-05-18T13:11:30.000000000","2019-05-18T20:11:30.000000000",1021,278.0017]
["2019-05-18T13:11:30.000000000","2019-05-18T20:11:30.000000000",1016,480700.0]
["2019-05-18T13:11:45.000000000","2019-05-18T20:11:45.000000000",1019,52106.77]
["2019-05-18T13:11:45.000000000","2019-05-18T20:11:45.000000000",1018,480889.6]
["2019-05-18T13:12:00.000000000","2019-05-18T20:12:00.000000000",1017,481764.6]
["2019-05-18T13:12:00.000000000","2019-05-18T20:12:00.000000000",1020,2729012.0]
["2019-05-18T13:12:00.000000000","2019-05-18T20:12:00.000000000",1133,962.6938]
["2019-05-18T13:12:15.000000000","2019-05-18T20:12:15.000000000",1022,85.85857]
["2019-05-18T13:12:15.000000000","2019-05-18T20:12:15.000000000",1130,758791416.3544]
["2019-05-18T13:12:30.000000000","2019-05-18T20:12:30.000000000",1021,278.2437]
["2019-05-18T13:12:30.000000000","2019-05-18T20:12:30.000000000",1016,481100.0]
["2019-05-18T13:12:45.000000000","2019-05-18T20:12:45.000000000",1019,52800.049999999996]
["2019-05-18T13:12:45.000000000","2019-05-18T20:12:45.000000000",1018,481225.0]
["2019-05-18T13:13:00.000000000","2019-05-18T20:13:00.000000000",1017,481927.1]
["2019-05-18T13:13:00.000000000","2019-05-18T20:13:00.000000000",1020,2729012.0]
["2019-05-18T13:13:00.000000000","2019-05-18T20:13:00.000000000",1133,965.0104]
["2019-05-18T13:13:15.000000000","2019-05-18T20:13:15.000000000",1022,88.22954]
["2019-05-18T13:13:15.000000000","2019-05-18T20:13:15.000000000",1130,758925143.1363]
["2019-05-18T13:13:30.000000000","2019-05-18T20:13:30.000000000",1021,278.0284]
["2019-05-18T13:13:30.000000000","2019-05-18T20:13:30.000000000",1016,481400.0]
["2019-05-18T13:13:45.000000000","2019-05-18T20:13:45.000000000",1019,53700.200000000004]
["2019-05-18T13:13:45.000000000","2019-05-18T20:13:45.000000000",1018,484325.0]
["2019-05-18T13:14:00.000000000","2019-05-18T20:14:00.000000000",1017,489015.60000000003]
["2019-05-18T13:14:00.000000000","2019-05-18T20:14:00.000000000",1020,2729014.0]
["2019-05-18T13:14:00.000000000","2019-05-18T20:14:00.000000000",1133,977.2927]
["2019-05-18T13:14:15.000000000","2019-05-18T20:14:15.000000000",1022,266.2269]
["2019-05-18T13:14:15.000000000","2019-05-18T20:14:15.000000000",1130,771442053.7225]
["2019-05-18T13:14:30.000000000","2019-05-18T20:14:30.000000000",1021,283.1522]
["2019-05-18T13:14:30.000000000","2019-05-18T20:14:30.000000000",1016,489100.0]
["2019-05-18T13:14:45.000000000","2019-05-18T20:14:45.000000000",1019,59520.15]
["2019-05-18T13:14:45.000000000","2019-05-18T20:14:45.000000000",1018,490372.9]
["2019-05-18T13:15:00.000000000","2019-05-18T20:15:00.000000000",1017,489752.1]
["2019-05-18T13:15:00.000000000","2019-05-18T20:15:00.000000000",1020,2729018.0]
["2019-05-18T13:15:00.000000000","2019-05-18T20:15:00.000000000",1133,979.9979]
["2019-05-18T13:15:15.000000000","2019-05-18T20:15:15.000000000",1022,293.9325]
["2019-05-18T13:15:15.000000000","2019-05-18T20:15:15.000000000",1130,773333575.9098]
["2019-05-18T13:15:30.000000000","2019-05-18T20:15:30.000000000",1021,283.6251]
["2019-05-18T13:15:30.000000000","2019-05-18T20:15:30.000000000",1016,489300.0]
["2019-05-18T13:15:45.000000000","2019-05-18T20:15:45.000000000",1019,74133.38]
["2019-05-18T13:15:45.000000000","2019-05-18T20:15:45.000000000",1018,490300.0]
["2019-05-18T13:16:00.000000000","2019-05-18T20:16:00.000000000",1017,489788.5]
["2019-05-18T13:16:00.000000000","2019-05-18T20:16:00.000000000",1020,2729022.0]
["2019-05-18T13:16:00.000000000","2019-05-18T20:16:00.000000000",1133,980.0947]
["2019-05-18T13:16:15.000000000","2019-05-18T20:16:15.000000000",1022,294.0679]
["2019-05-18T13:16:15.000000000","2019-05-18T20:16:15.000000000",1130,773050355.5776]
["2019-05-18T13:16:30.000000000","2019-05-18T20:16:30.000000000",1021,283.2454]
["2019-05-18T13:16:30.000000000","2019-05-18T20:16:30.000000000",1016,489400.0]
["2019-05-18T13:16:45.000000000","2019-05-18T20:16:45.000000000",1019,75466.67]
["2019-05-18T13:16:45.000000000","2019-05-18T20:16:45.000000000",1018,490468.8]
["2019-05-18T13:17:00.000000000","2019-05-18T20:17:00.000000000",1017,489765.60000000003]
["2019-05-18T13:17:00.000000000","2019-05-18T20:17:00.000000000",1020,2729026.0]
["2019-05-18T13:17:00.000000000","2019-05-18T20:17:00.000000000",1133,980.0739]
["2019-05-18T13:17:15.000000000","2019-05-18T20:17:15.000000000",1022,293.7083]
["2019-05-18T13:17:15.000000000","2019-05-18T20:17:15.000000000",1130,773941686.8974]
["2019-05-18T13:17:30.000000000","2019-05-18T20:17:30.000000000",1021,283.4786]
["2019-05-18T13:17:30.000000000","2019-05-18T20:17:30.000000000",1016,488900.0]
["2019-05-18T13:17:45.000000000","2019-05-18T20:17:45.000000000",1019,71200.2]
["2019-05-18T13:17:45.000000000","2019-05-18T20:17:45.000000000",1018,487222.89999999997]
["2019-05-18T13:18:00.000000000","2019-05-18T20:18:00.000000000",1017,482179.19999999995]
["2019-05-18T13:18:00.000000000","2019-05-18T20:18:00.000000000",1020,2729030.0]
["2019-05-18T13:18:00.000000000","2019-05-18T20:18:00.000000000",1133,964.0896]
["2019-05-18T13:18:15.000000000","2019-05-18T20:18:15.000000000",1022,88.28725]
["2019-05-18T13:18:15.000000000","2019-05-18T20:18:15.000000000",1130,758972448.8286]
["2019-05-18T13:18:30.000000000","2019-05-18T20:18:30.000000000",1021,277.9551]
["2019-05-18T13:18:30.000000000","2019-05-18T20:18:30.000000000",1016,480800.0]
["2019-05-18T13:18:45.000000000","2019-05-18T20:18:45.000000000",1019,62313.409999999996]
["2019-05-18T13:18:45.000000000","2019-05-18T20:18:45.000000000",1018,480362.5]
["2019-05-18T13:19:00.000000000","2019-05-18T20:19:00.000000000",1017,481931.2]
["2019-05-18T13:19:00.000000000","2019-05-18T20:19:00.000000000",1020,2729031.0]
["2019-05-18T13:19:00.000000000","2019-05-18T20:19:00.000000000",1133,962.427]
["2019-05-18T13:19:15.000000000","2019-05-18T20:19:15.000000000",1022,73.72633]
["2019-05-18T13:19:15.000000000","2019-05-18T20:19:15.000000000",1130,757912498.0072]
["2019-05-18T13:19:30.000000000","2019-05-18T20:19:30.000000000",1021,277.7575]
["2019-05-18T13:19:30.000000000","2019-05-18T20:19:30.000000000",1016,480800.0]
["2019-05-18T13:19:45.000000000","2019-05-18T20:19:45.000000000",1019,49386.73]
["2019-05-18T13:19:45.000000000","2019-05-18T20:19:45.000000000",1018,480402.10000000003]
["2019-05-18T13:20:00.000000000","2019-05-18T20:20:00.000000000",1017,481906.3]
["2019-05-18T13:20:00.000000000","2019-05-18T20:20:00.000000000",1020,2729032.0]
["2019-05-18T13:20:00.000000000","2019-05-18T20:20:00.000000000",1133,962.5021]
["2019-05-18T13:20:15.000000000","2019-05-18T20:20:15.000000000",1022,74.86523]
["2019-05-18T13:20:15.000000000","2019-05-18T20:20:15.000000000",1130,758809263.0698]
["2019-05-18T13:20:30.000000000","2019-05-18T20:20:30.000000000",1021,278.1151]
["2019-05-18T13:20:30.000000000","2019-05-18T20:20:30.000000000",1016,480900.0]
["2019-05-18T13:20:45.000000000","2019-05-18T20:20:45.000000000",1019,46493.46]
["2019-05-18T13:20:45.000000000","2019-05-18T20:20:45.000000000",1018,480402.10000000003]
["2019-05-18T13:21:00.000000000","2019-05-18T20:21:00.000000000",1017,481663.5]
["2019-05-18T13:21:00.000000000","2019-05-18T20:21:00.000000000",1020,2729033.0]
["2019-05-18T13:21:00.000000000","2019-05-18T20:21:00.000000000",1133,962.1343]
["2019-05-18T13:21:15.000000000","2019-05-18T20:21:15.000000000",1022,78.85458]
["2019-05-18T13:21:15.000000000","2019-05-18T20:21:15.000000000",1130,757276642.7226]
["2019-05-18T13:21:30.000000000","2019-05-18T20:21:30.000000000",1021,277.8264]
["2019-05-18T13:21:30.000000000","2019-05-18T20:21:30.000000000",1016,481200.0]
["2019-05-18T13:21:45.000000000","2019-05-18T20:21:45.000000000",1019,47160.03]
["2019-05-18T13:21:45.000000000","2019-05-18T20:21:45.000000000",1018,481062.5]
["2019-05-18T13:22:00.000000000","2019-05-18T20:22:00.000000000",1017,481901.0]
["2019-05-18T13:22:00.000000000","2019-05-18T20:22:00.000000000",1020,2729035.0]
["2019-05-18T13:22:00.000000000","2019-05-18T20:22:00.000000000",1133,962.8718]
["2019-05-18T13:22:15.000000000","2019-05-18T20:22:15.000000000",1022,82.57967]
["2019-05-18T13:22:15.000000000","2019-05-18T20:22:15.000000000",1130,759391376.5295]
["2019-05-18T13:22:30.000000000","2019-05-18T20:22:30.000000000",1021,278.0839]
["2019-05-18T13:22:30.000000000","2019-05-18T20:22:30.000000000",1016,480700.0]
["2019-05-18T13:22:45.000000000","2019-05-18T20:22:45.000000000",1019,48506.79]
["2019-05-18T13:22:45.000000000","2019-05-18T20:22:45.000000000",1018,480904.2]
["2019-05-18T13:23:00.000000000","2019-05-18T20:23:00.000000000",1017,481913.5]
["2019-05-18T13:23:00.000000000","2019-05-18T20:23:00.000000000",1020,2729036.0]
["2019-05-18T13:23:00.000000000","2019-05-18T20:23:00.000000000",1133,962.3697]
["2019-05-18T13:23:15.000000000","2019-05-18T20:23:15.000000000",1022,83.4299]
["2019-05-18T13:23:15.000000000","2019-05-18T20:23:15.000000000",1130,758283120.37]
["2019-05-18T13:23:30.000000000","2019-05-18T20:23:30.000000000",1021,277.8885]
["2019-05-18T13:23:30.000000000","2019-05-18T20:23:30.000000000",1016,480500.0]
["2019-05-18T13:23:45.000000000","2019-05-18T20:23:45.000000000",1019,50466.86]
["2019-05-18T13:23:45.000000000","2019-05-18T20:23:45.000000000",1018,480608.3]
["2019-05-18T13:24:00.000000000","2019-05-18T20:24:00.000000000",1017,481885.4]
["2019-05-18T13:24:00.000000000","2019-05-18T20:24:00.000000000",1020,2729037.0]
["2019-05-18T13:24:00.000000000","2019-05-18T20:24:00.000000000",1133,962.7854]
["2019-05-18T13:24:15.000000000","2019-05-18T20:24:15.000000000",1022,87.59903]
["2019-05-18T13:24:15.000000000","2019-05-18T20:24:15.000000000",1130,758416575.2331]
["2019-05-18T13:24:30.000000000","2019-05-18T20:24:30.000000000",1021,278.1528]
["2019-05-18T13:24:30.000000000","2019-05-18T20:24:30.000000000",1016,482600.0]
["2019-05-18T13:24:45.000000000","2019-05-18T20:24:45.000000000",1019,51300.049999999996]
["2019-05-18T13:24:45.000000000","2019-05-18T20:24:45.000000000",1018,486514.6]
["2019-05-18T13:25:00.000000000","2019-05-18T20:25:00.000000000",1017,487494.8]
["2019-05-18T13:25:00.000000000","2019-05-18T20:25:00.000000000",1020,2729039.0]
["2019-05-18T13:25:00.000000000","2019-05-18T20:25:00.000000000",1133,974.4823]
["2019-05-18T13:25:15.000000000","2019-05-18T20:25:15.000000000",1022,229.2083]
["2019-05-18T13:25:15.000000000","2019-05-18T20:25:15.000000000",1130,768577070.3388]
["2019-05-18T13:25:30.000000000","2019-05-18T20:25:30.000000000",1021,281.3184]
["2019-05-18T13:25:30.000000000","2019-05-18T20:25:30.000000000",1016,485400.0]
["2019-05-18T13:25:45.000000000","2019-05-18T20:25:45.000000000",1019,60233.48]
["2019-05-18T13:25:45.000000000","2019-05-18T20:25:45.000000000",1018,486827.1]
["2019-05-18T13:26:00.000000000","2019-05-18T20:26:00.000000000",1017,486050.0]
["2019-05-18T13:26:00.000000000","2019-05-18T20:26:00.000000000",1020,2729042.0]
["2019-05-18T13:26:00.000000000","2019-05-18T20:26:00.000000000",1133,972.0792]
["2019-05-18T13:26:15.000000000","2019-05-18T20:26:15.000000000",1022,195.5088]
["2019-05-18T13:26:15.000000000","2019-05-18T20:26:15.000000000",1130,766427430.1304]
["2019-05-18T13:26:30.000000000","2019-05-18T20:26:30.000000000",1021,281.4295]
["2019-05-18T13:26:30.000000000","2019-05-18T20:26:30.000000000",1016,488800.0]
["2019-05-18T13:26:45.000000000","2019-05-18T20:26:45.000000000",1019,67620.05]
["2019-05-18T13:26:45.000000000","2019-05-18T20:26:45.000000000",1018,488887.5]
["2019-05-18T13:27:00.000000000","2019-05-18T20:27:00.000000000",1017,484416.7]
["2019-05-18T13:27:00.000000000","2019-05-18T20:27:00.000000000",1020,2729046.0]
["2019-05-18T13:27:00.000000000","2019-05-18T20:27:00.000000000",1133,968.6125]
["2019-05-18T13:27:15.000000000","2019-05-18T20:27:15.000000000",1022,160.5904]
["2019-05-18T13:27:15.000000000","2019-05-18T20:27:15.000000000",1130,764308084.7532]
["2019-05-18T13:27:30.000000000","2019-05-18T20:27:30.000000000",1021,278.4636]
["2019-05-18T13:27:30.000000000","2019-05-18T20:27:30.000000000",1016,481600.0]
["2019-05-18T13:27:45.000000000","2019-05-18T20:27:45.000000000",1019,69786.82]
["2019-05-18T13:27:45.000000000","2019-05-18T20:27:45.000000000",1018,483506.3]
["2019-05-18T13:28:00.000000000","2019-05-18T20:28:00.000000000",1017,481901.0]
["2019-05-18T13:28:00.000000000","2019-05-18T20:28:00.000000000",1020,2729047.0]
["2019-05-18T13:28:00.000000000","2019-05-18T20:28:00.000000000",1133,965.2156]
["2019-05-18T13:28:15.000000000","2019-05-18T20:28:15.000000000",1022,88.89332]
["2019-05-18T13:28:15.000000000","2019-05-18T20:28:15.000000000",1130,759655339.6824]
["2019-05-18T13:28:30.000000000","2019-05-18T20:28:30.000000000",1021,278.5812]
["2019-05-18T13:28:30.000000000","2019-05-18T20:28:30.000000000",1016,481600.0]
["2019-05-18T13:28:45.000000000","2019-05-18T20:28:45.000000000",1019,58353.479999999996]
["2019-05-18T13:28:45.000000000","2019-05-18T20:28:45.000000000",1018,483702.1]
["2019-05-18T13:29:00.000000000","2019-05-18T20:29:00.000000000",1017,481882.3]
["2019-05-18T13:29:00.000000000","2019-05-18T20:29:00.000000000",1020,2729048.0]
["2019-05-18T13:29:00.000000000","2019-05-18T20:29:00.000000000",1133,965.6698]
["2019-05-18T13:29:15.000000000","2019-05-18T20:29:15.000000000",1022,88.24513]
["2019-05-18T13:29:15.000000000","2019-05-18T20:29:15.000000000",1130,760182875.7627]
["2019-05-18T13:29:30.000000000","2019-05-18T20:29:30.000000000",1021,278.7344]
["2019-05-18T13:29:30.000000000","2019-05-18T20:29:30.000000000",1016,483000.0]
["2019-05-18T13:29:45.000000000","2019-05-18T20:29:45.000000000",1019,52540.170000000006]
["2019-05-18T13:29:45.000000000","2019-05-18T20:29:45.000000000",1018,487145.8]
["2019-05-18T13:30:00.000000000","2019-05-18T20:30:00.000000000",1017,487540.6]
["2019-05-18T13:30:00.000000000","2019-05-18T20:30:00.000000000",1020,2729049.0]
["2019-05-18T13:30:00.000000000","2019-05-18T20:30:00.000000000",1133,974.8489]
["2019-05-18T13:30:15.000000000","2019-05-18T20:30:15.000000000",1022,180.0288]
["2019-05-18T13:30:15.000000000","2019-05-18T20:30:15.000000000",1130,767174707.51]
["2019-05-18T13:30:30.000000000","2019-05-18T20:30:30.000000000",1021,281.7868]
["2019-05-18T13:30:30.000000000","2019-05-18T20:30:30.000000000",1016,487600.0]
["2019-05-18T13:30:45.000000000","2019-05-18T20:30:45.000000000",1019,55366.71]
["2019-05-18T13:30:45.000000000","2019-05-18T20:30:45.000000000",1018,488725.0]
["2019-05-18T13:31:00.000000000","2019-05-18T20:31:00.000000000",1017,489732.3]
["2019-05-18T13:31:00.000000000","2019-05-18T20:31:00.000000000",1020,2729053.0]
["2019-05-18T13:31:00.000000000","2019-05-18T20:31:00.000000000",1133,978.7906]
["2019-05-18T13:31:15.000000000","2019-05-18T20:31:15.000000000",1022,272.2432]
["2019-05-18T13:31:15.000000000","2019-05-18T20:31:15.000000000",1130,771931754.3726]
["2019-05-18T13:31:30.000000000","2019-05-18T20:31:30.000000000",1021,283.3054]
["2019-05-18T13:31:30.000000000","2019-05-18T20:31:30.000000000",1016,489700.0]
["2019-05-18T13:31:45.000000000","2019-05-18T20:31:45.000000000",1019,66460.09]
["2019-05-18T13:31:45.000000000","2019-05-18T20:31:45.000000000",1018,490327.1]
["2019-05-18T13:32:00.000000000","2019-05-18T20:32:00.000000000",1017,489718.8]
["2019-05-18T13:32:00.000000000","2019-05-18T20:32:00.000000000",1020,2729057.0]
["2019-05-18T13:32:00.000000000","2019-05-18T20:32:00.000000000",1133,979.8792]
["2019-05-18T13:32:15.000000000","2019-05-18T20:32:15.000000000",1022,293.7327]
["2019-05-18T13:32:15.000000000","2019-05-18T20:32:15.000000000",1130,774119952.8814]
["2019-05-18T13:32:30.000000000","2019-05-18T20:32:30.000000000",1021,283.4608]
["2019-05-18T13:32:30.000000000","2019-05-18T20:32:30.000000000",1016,489200.0]
["2019-05-18T13:32:45.000000000","2019-05-18T20:32:45.000000000",1019,73753.45]
["2019-05-18T13:32:45.000000000","2019-05-18T20:32:45.000000000",1018,490054.19999999995]
["2019-05-18T13:33:00.000000000","2019-05-18T20:33:00.000000000",1017,489846.9]
["2019-05-18T13:33:00.000000000","2019-05-18T20:33:00.000000000",1020,2729061.0]
["2019-05-18T13:33:00.000000000","2019-05-18T20:33:00.000000000",1133,979.6115]
["2019-05-18T13:33:15.000000000","2019-05-18T20:33:15.000000000",1022,285.7007]
["2019-05-18T13:33:15.000000000","2019-05-18T20:33:15.000000000",1130,772836518.0312]
["2019-05-18T13:33:30.000000000","2019-05-18T20:33:30.000000000",1021,283.4096]
["2019-05-18T13:33:30.000000000","2019-05-18T20:33:30.000000000",1016,489400.0]
["2019-05-18T13:33:45.000000000","2019-05-18T20:33:45.000000000",1019,71300.05]
["2019-05-18T13:33:45.000000000","2019-05-18T20:33:45.000000000",1018,490102.10000000003]
["2019-05-18T13:34:00.000000000","2019-05-18T20:34:00.000000000",1017,489744.8]
["2019-05-18T13:34:00.000000000","2019-05-18T20:34:00.000000000",1020,2729064.0]
["2019-05-18T13:34:00.000000000","2019-05-18T20:34:00.000000000",1133,981.0531]
["2019-05-18T13:34:15.000000000","2019-05-18T20:34:15.000000000",1022,287.9962]
["2019-05-18T13:34:15.000000000","2019-05-18T20:34:15.000000000",1130,773025683.429]
["2019-05-18T13:34:30.000000000","2019-05-18T20:34:30.000000000",1021,283.0101]
["2019-05-18T13:34:30.000000000","2019-05-18T20:34:30.000000000",1016,489200.0]
["2019-05-18T13:34:45.000000000","2019-05-18T20:34:45.000000000",1019,65713.45999999999]
["2019-05-18T13:34:45.000000000","2019-05-18T20:34:45.000000000",1018,490979.2]
["2019-05-18T13:35:00.000000000","2019-05-18T20:35:00.000000000",1017,489736.5]
["2019-05-18T13:35:00.000000000","2019-05-18T20:35:00.000000000",1020,2729069.0]
["2019-05-18T13:35:00.000000000","2019-05-18T20:35:00.000000000",1133,981.1386]
["2019-05-18T13:35:15.000000000","2019-05-18T20:35:15.000000000",1022,283.0034]
["2019-05-18T13:35:15.000000000","2019-05-18T20:35:15.000000000",1130,773172275.886]
["2019-05-18T13:35:30.000000000","2019-05-18T20:35:30.000000000",1021,283.0567]
["2019-05-18T13:35:30.000000000","2019-05-18T20:35:30.000000000",1016,489100.0]
["2019-05-18T13:35:45.000000000","2019-05-18T20:35:45.000000000",1019,62426.740000000005]
["2019-05-18T13:35:45.000000000","2019-05-18T20:35:45.000000000",1018,489183.3]
["2019-05-18T13:36:00.000000000","2019-05-18T20:36:00.000000000",1017,489709.4]
["2019-05-18T13:36:00.000000000","2019-05-18T20:36:00.000000000",1020,2729072.0]
["2019-05-18T13:36:00.000000000","2019-05-18T20:36:00.000000000",1133,978.8344]
["2019-05-18T13:36:15.000000000","2019-05-18T20:36:15.000000000",1022,276.1059]
["2019-05-18T13:36:15.000000000","2019-05-18T20:36:15.000000000",1130,771646765.1296]
["2019-05-18T13:36:30.000000000","2019-05-18T20:36:30.000000000",1021,282.8214]
["2019-05-18T13:36:30.000000000","2019-05-18T20:36:30.000000000",1016,488700.0]
["2019-05-18T13:36:45.000000000","2019-05-18T20:36:45.000000000",1019,60026.84]
["2019-05-18T13:36:45.000000000","2019-05-18T20:36:45.000000000",1018,488745.8]
["2019-05-18T13:37:00.000000000","2019-05-18T20:37:00.000000000",1017,489781.3]
["2019-05-18T13:37:00.000000000","2019-05-18T20:37:00.000000000",1020,2729077.0]
["2019-05-18T13:37:00.000000000","2019-05-18T20:37:00.000000000",1133,978.4]
["2019-05-18T13:37:15.000000000","2019-05-18T20:37:15.000000000",1022,269.3904]
["2019-05-18T13:37:15.000000000","2019-05-18T20:37:15.000000000",1130,771266098.119]
["2019-05-18T13:37:30.000000000","2019-05-18T20:37:30.000000000",1021,282.5705]
["2019-05-18T13:37:30.000000000","2019-05-18T20:37:30.000000000",1016,488600.0]
["2019-05-18T13:37:45.000000000","2019-05-18T20:37:45.000000000",1019,58546.71]
["2019-05-18T13:37:45.000000000","2019-05-18T20:37:45.000000000",1018,488812.5]
["2019-05-18T13:38:00.000000000","2019-05-18T20:38:00.000000000",1017,489783.3]
["2019-05-18T13:38:00.000000000","2019-05-18T20:38:00.000000000",1020,2729080.0]
["2019-05-18T13:38:00.000000000","2019-05-18T20:38:00.000000000",1133,978.7104]
["2019-05-18T13:38:15.000000000","2019-05-18T20:38:15.000000000",1022,267.2326]
["2019-05-18T13:38:15.000000000","2019-05-18T20:38:15.000000000",1130,771739622.7797]
["2019-05-18T13:38:30.000000000","2019-05-18T20:38:30.000000000",1021,282.6949]
["2019-05-18T13:38:30.000000000","2019-05-18T20:38:30.000000000",1016,488600.0]
["2019-05-18T13:38:45.000000000","2019-05-18T20:38:45.000000000",1019,58653.48]
["2019-05-18T13:38:45.000000000","2019-05-18T20:38:45.000000000",1018,488881.3]
["2019-05-18T13:39:00.000000000","2019-05-18T20:39:00.000000000",1017,489747.9]
["2019-05-18T13:39:00.000000000","2019-05-18T20:39:00.000000000",1020,2729084.0]
["2019-05-18T13:39:00.000000000","2019-05-18T20:39:00.000000000",1133,978.9062]
["2019-05-18T13:39:15.000000000","2019-05-18T20:39:15.000000000",1022,262.9702]
["2019-05-18T13:39:15.000000000","2019-05-18T20:39:15.000000000",1130,771425544.597]
["2019-05-18T13:39:30.000000000","2019-05-18T20:39:30.000000000",1021,282.5772]
["2019-05-18T13:39:30.000000000","2019-05-18T20:39:30.000000000",1016,488700.0]
["2019-05-18T13:39:45.000000000","2019-05-18T20:39:45.000000000",1019,59000.0]
["2019-05-18T13:39:45.000000000","2019-05-18T20:39:45.000000000",1018,488939.6]
["2019-05-18T13:40:00.000000000","2019-05-18T20:40:00.000000000",1017,489763.5]
["2019-05-18T13:40:00.000000000","2019-05-18T20:40:00.000000000",1020,2729089.0]
["2019-05-18T13:40:00.000000000","2019-05-18T20:40:00.000000000",1133,978.5322]
["2019-05-18T13:40:15.000000000","2019-05-18T20:40:15.000000000",1022,260.9433]
["2019-05-18T13:40:15.000000000","2019-05-18T20:40:15.000000000",1130,771166047.2703]
["2019-05-18T13:40:30.000000000","2019-05-18T20:40:30.000000000",1021,282.4173]
["2019-05-18T13:40:30.000000000","2019-05-18T20:40:30.000000000",1016,488100.0]
["2019-05-18T13:40:45.000000000","2019-05-18T20:40:45.000000000",1019,58900.149999999994]
["2019-05-18T13:40:45.000000000","2019-05-18T20:40:45.000000000",1018,488516.7]
["2019-05-18T13:41:00.000000000","2019-05-18T20:41:00.000000000",1017,489794.8]
["2019-05-18T13:41:00.000000000","2019-05-18T20:41:00.000000000",1020,2729092.0]
["2019-05-18T13:41:00.000000000","2019-05-18T20:41:00.000000000",1133,978.4781]
["2019-05-18T13:41:15.000000000","2019-05-18T20:41:15.000000000",1022,261.081]
["2019-05-18T13:41:15.000000000","2019-05-18T20:41:15.000000000",1130,771228036.335]
["2019-05-18T13:41:30.000000000","2019-05-18T20:41:30.000000000",1021,282.8037]
["2019-05-18T13:41:30.000000000","2019-05-18T20:41:30.000000000",1016,488400.0]
["2019-05-18T13:41:45.000000000","2019-05-18T20:41:45.000000000",1019,58900.149999999994]
["2019-05-18T13:41:45.000000000","2019-05-18T20:41:45.000000000",1018,488904.2]
["2019-05-18T13:42:00.000000000","2019-05-18T20:42:00.000000000",1017,489774.0]
["2019-05-18T13:42:00.000000000","2019-05-18T20:42:00.000000000",1020,2729096.0]
["2019-05-18T13:42:00.000000000","2019-05-18T20:42:00.000000000",1133,978.449]
["2019-05-18T13:42:15.000000000","2019-05-18T20:42:15.000000000",1022,259.4337]
["2019-05-18T13:42:15.000000000","2019-05-18T20:42:15.000000000",1130,770968255.452]
["2019-05-18T13:42:30.000000000","2019-05-18T20:42:30.000000000",1021,282.4839]
["2019-05-18T13:42:30.000000000","2019-05-18T20:42:30.000000000",1016,488400.0]
["2019-05-18T13:42:45.000000000","2019-05-18T20:42:45.000000000",1019,59053.39]
["2019-05-18T13:42:45.000000000","2019-05-18T20:42:45.000000000",1018,488866.69999999995]
["2019-05-18T13:43:00.000000000","2019-05-18T20:43:00.000000000",1017,489767.7]
["2019-05-18T13:43:00.000000000","2019-05-18T20:43:00.000000000",1020,2729099.0]
["2019-05-18T13:43:00.000000000","2019-05-18T20:43:00.000000000",1133,978.6656]
["2019-05-18T13:43:15.000000000","2019-05-18T20:43:15.000000000",1022,258.9364]
["2019-05-18T13:43:15.000000000","2019-05-18T20:43:15.000000000",1130,771738718.74]
["2019-05-18T13:43:30.000000000","2019-05-18T20:43:30.000000000",1021,282.6793]
["2019-05-18T13:43:30.000000000","2019-05-18T20:43:30.000000000",1016,488500.0]
["2019-05-18T13:43:45.000000000","2019-05-18T20:43:45.000000000",1019,59353.44]
["2019-05-18T13:43:45.000000000","2019-05-18T20:43:45.000000000",1018,488935.4]
["2019-05-18T13:44:00.000000000","2019-05-18T20:44:00.000000000",1017,489745.8]
["2019-05-18T13:44:00.000000000","2019-05-18T20:44:00.000000000",1020,2729103.0]
["2019-05-18T13:44:00.000000000","2019-05-18T20:44:00.000000000",1133,978.8521]
["2019-05-18T13:44:15.000000000","2019-05-18T20:44:15.000000000",1022,259.9377]
["2019-05-18T13:44:15.000000000","2019-05-18T20:44:15.000000000",1130,771843009.9968]
["2019-05-18T13:44:30.000000000","2019-05-18T20:44:30.000000000",1021,282.8147]
["2019-05-18T13:44:30.000000000","2019-05-18T20:44:30.000000000",1016,488500.0]
["2019-05-18T13:44:45.000000000","2019-05-18T20:44:45.000000000",1019,59753.450000000004]
["2019-05-18T13:44:45.000000000","2019-05-18T20:44:45.000000000",1018,489172.9]
["2019-05-18T13:45:00.000000000","2019-05-18T20:45:00.000000000",1017,489808.3]
["2019-05-18T13:45:00.000000000","2019-05-18T20:45:00.000000000",1020,2729106.0]
["2019-05-18T13:45:00.000000000","2019-05-18T20:45:00.000000000",1133,978.85]
["2019-05-18T13:45:15.000000000","2019-05-18T20:45:15.000000000",1022,259.3516]
["2019-05-18T13:45:15.000000000","2019-05-18T20:45:15.000000000",1130,771062242.2096]
["2019-05-18T13:45:30.000000000","2019-05-18T20:45:30.000000000",1021,282.5883]
["2019-05-18T13:45:30.000000000","2019-05-18T20:45:30.000000000",1016,488200.0]
["2019-05-18T13:45:45.000000000","2019-05-18T20:45:45.000000000",1019,59853.44]
["2019-05-18T13:45:45.000000000","2019-05-18T20:45:45.000000000",1018,488993.7]
["2019-05-18T13:46:00.000000000","2019-05-18T20:46:00.000000000",1017,489756.3]
["2019-05-18T13:46:00.000000000","2019-05-18T20:46:00.000000000",1020,2729111.0]
["2019-05-18T13:46:00.000000000","2019-05-18T20:46:00.000000000",1133,978.5292]
["2019-05-18T13:46:15.000000000","2019-05-18T20:46:15.000000000",1022,254.7362]
["2019-05-18T13:46:15.000000000","2019-05-18T20:46:15.000000000",1130,771530060.1144]
["2019-05-18T13:46:30.000000000","2019-05-18T20:46:30.000000000",1021,282.4818]
["2019-05-18T13:46:30.000000000","2019-05-18T20:46:30.000000000",1016,488400.0]
["2019-05-18T13:46:45.000000000","2019-05-18T20:46:45.000000000",1019,59546.71]
["2019-05-18T13:46:45.000000000","2019-05-18T20:46:45.000000000",1018,489052.1]
["2019-05-18T13:47:00.000000000","2019-05-18T20:47:00.000000000",1017,489742.7]
["2019-05-18T13:47:00.000000000","2019-05-18T20:47:00.000000000",1020,2729114.0]
["2019-05-18T13:47:00.000000000","2019-05-18T20:47:00.000000000",1133,978.7677]
["2019-05-18T13:47:15.000000000","2019-05-18T20:47:15.000000000",1022,256.2569]
["2019-05-18T13:47:15.000000000","2019-05-18T20:47:15.000000000",1130,771209964.3015]
["2019-05-18T13:47:30.000000000","2019-05-18T20:47:30.000000000",1021,282.8125]
["2019-05-18T13:47:30.000000000","2019-05-18T20:47:30.000000000",1016,488200.0]
["2019-05-18T13:47:45.000000000","2019-05-18T20:47:45.000000000",1019,59653.48]
["2019-05-18T13:47:45.000000000","2019-05-18T20:47:45.000000000",1018,488502.1]
["2019-05-18T13:48:00.000000000","2019-05-18T20:48:00.000000000",1017,487755.2]
["2019-05-18T13:48:00.000000000","2019-05-18T20:48:00.000000000",1020,2729118.0]
["2019-05-18T13:48:00.000000000","2019-05-18T20:48:00.000000000",1133,976.1448]
["2019-05-18T13:48:15.000000000","2019-05-18T20:48:15.000000000",1022,253.4619]
["2019-05-18T13:48:15.000000000","2019-05-18T20:48:15.000000000",1130,770641245.1332]
["2019-05-18T13:48:30.000000000","2019-05-18T20:48:30.000000000",1021,282.535]
["2019-05-18T13:48:30.000000000","2019-05-18T20:48:30.000000000",1016,488300.0]
["2019-05-18T13:48:45.000000000","2019-05-18T20:48:45.000000000",1019,59800.049999999996]
["2019-05-18T13:48:45.000000000","2019-05-18T20:48:45.000000000",1018,488854.2]
["2019-05-18T13:49:00.000000000","2019-05-18T20:49:00.000000000",1017,489734.39999999997]
["2019-05-18T13:49:00.000000000","2019-05-18T20:49:00.000000000",1020,2729121.0]
["2019-05-18T13:49:00.000000000","2019-05-18T20:49:00.000000000",1133,978.7073]
["2019-05-18T13:49:15.000000000","2019-05-18T20:49:15.000000000",1022,251.3662]
["2019-05-18T13:49:15.000000000","2019-05-18T20:49:15.000000000",1130,771829815.625]
["2019-05-18T13:49:30.000000000","2019-05-18T20:49:30.000000000",1021,282.6261]
["2019-05-18T13:49:30.000000000","2019-05-18T20:49:30.000000000",1016,488400.0]
["2019-05-18T13:49:45.000000000","2019-05-18T20:49:45.000000000",1019,59700.200000000004]
["2019-05-18T13:49:45.000000000","2019-05-18T20:49:45.000000000",1018,488622.9]
["2019-05-18T13:50:00.000000000","2019-05-18T20:50:00.000000000",1017,487983.3]
["2019-05-18T13:50:00.000000000","2019-05-18T20:50:00.000000000",1020,2729125.0]
["2019-05-18T13:50:00.000000000","2019-05-18T20:50:00.000000000",1133,976.4687]
["2019-05-18T13:50:15.000000000","2019-05-18T20:50:15.000000000",1022,246.4512]
["2019-05-18T13:50:15.000000000","2019-05-18T20:50:15.000000000",1130,770643504.1524]
["2019-05-18T13:50:30.000000000","2019-05-18T20:50:30.000000000",1021,282.5705]
["2019-05-18T13:50:30.000000000","2019-05-18T20:50:30.000000000",1016,487800.0]
["2019-05-18T13:50:45.000000000","2019-05-18T20:50:45.000000000",1019,59700.200000000004]
["2019-05-18T13:50:45.000000000","2019-05-18T20:50:45.000000000",1018,488710.39999999997]
["2019-05-18T13:51:00.000000000","2019-05-18T20:51:00.000000000",1017,489788.5]
["2019-05-18T13:51:00.000000000","2019-05-18T20:51:00.000000000",1020,2729128.0]
["2019-05-18T13:51:00.000000000","2019-05-18T20:51:00.000000000",1133,978.5531]
["2019-05-18T13:51:15.000000000","2019-05-18T20:51:15.000000000",1022,251.3484]
["2019-05-18T13:51:15.000000000","2019-05-18T20:51:15.000000000",1130,770831832.9136]
["2019-05-18T13:51:30.000000000","2019-05-18T20:51:30.000000000",1021,282.2952]
["2019-05-18T13:51:30.000000000","2019-05-18T20:51:30.000000000",1016,488000.0]
["2019-05-18T13:51:45.000000000","2019-05-18T20:51:45.000000000",1019,59700.200000000004]
["2019-05-18T13:51:45.000000000","2019-05-18T20:51:45.000000000",1018,488658.3]
["2019-05-18T13:52:00.000000000","2019-05-18T20:52:00.000000000",1017,489555.2]
["2019-05-18T13:52:00.000000000","2019-05-18T20:52:00.000000000",1020,2729132.0]
["2019-05-18T13:52:00.000000000","2019-05-18T20:52:00.000000000",1133,978.1344]
["2019-05-18T13:52:15.000000000","2019-05-18T20:52:15.000000000",1022,252.3897]
["2019-05-18T13:52:15.000000000","2019-05-18T20:52:15.000000000",1130,770984712.0261]
["2019-05-18T13:52:30.000000000","2019-05-18T20:52:30.000000000",1021,282.4995]
["2019-05-18T13:52:30.000000000","2019-05-18T20:52:30.000000000",1016,487900.0]
["2019-05-18T13:52:45.000000000","2019-05-18T20:52:45.000000000",1019,59860.09]
["2019-05-18T13:52:45.000000000","2019-05-18T20:52:45.000000000",1018,488343.8]
["2019-05-18T13:53:00.000000000","2019-05-18T20:53:00.000000000",1017,487775.0]
["2019-05-18T13:53:00.000000000","2019-05-18T20:53:00.000000000",1020,2729135.0]
["2019-05-18T13:53:00.000000000","2019-05-18T20:53:00.000000000",1133,976.325]
["2019-05-18T13:53:15.000000000","2019-05-18T20:53:15.000000000",1022,253.8104]
["2019-05-18T13:53:15.000000000","2019-05-18T20:53:15.000000000",1130,770391699.5376]
["2019-05-18T13:53:30.000000000","2019-05-18T20:53:30.000000000",1021,282.3907]
["2019-05-18T13:53:30.000000000","2019-05-18T20:53:30.000000000",1016,487900.0]
["2019-05-18T13:53:45.000000000","2019-05-18T20:53:45.000000000",1019,60000.0]
["2019-05-18T13:53:45.000000000","2019-05-18T20:53:45.000000000",1018,488762.5]
["2019-05-18T13:54:00.000000000","2019-05-18T20:54:00.000000000",1017,487785.39999999997]
["2019-05-18T13:54:00.000000000","2019-05-18T20:54:00.000000000",1020,2729139.0]
["2019-05-18T13:54:00.000000000","2019-05-18T20:54:00.000000000",1133,976.3917]
["2019-05-18T13:54:15.000000000","2019-05-18T20:54:15.000000000",1022,255.1402]
["2019-05-18T13:54:15.000000000","2019-05-18T20:54:15.000000000",1130,770998970.668]
["2019-05-18T13:54:30.000000000","2019-05-18T20:54:30.000000000",1021,281.6936]
["2019-05-18T13:54:30.000000000","2019-05-18T20:54:30.000000000",1016,486800.0]
["2019-05-18T13:54:45.000000000","2019-05-18T20:54:45.000000000",1019,60046.71]
["2019-05-18T13:54:45.000000000","2019-05-18T20:54:45.000000000",1018,485114.6]
["2019-05-18T13:55:00.000000000","2019-05-18T20:55:00.000000000",1017,487566.7]
["2019-05-18T13:55:00.000000000","2019-05-18T20:55:00.000000000",1020,2729142.0]
["2019-05-18T13:55:00.000000000","2019-05-18T20:55:00.000000000",1133,975.0292]
["2019-05-18T13:55:15.000000000","2019-05-18T20:55:15.000000000",1022,176.7565]
["2019-05-18T13:55:15.000000000","2019-05-18T20:55:15.000000000",1130,766758729.9646]
["2019-05-18T13:55:30.000000000","2019-05-18T20:55:30.000000000",1021,281.7159]
["2019-05-18T13:55:30.000000000","2019-05-18T20:55:30.000000000",1016,486900.0]
["2019-05-18T13:55:45.000000000","2019-05-18T20:55:45.000000000",1019,58200.200000000004]
["2019-05-18T13:55:45.000000000","2019-05-18T20:55:45.000000000",1018,488289.60000000003]
["2019-05-18T13:56:00.000000000","2019-05-18T20:56:00.000000000",1017,487772.89999999997]
["2019-05-18T13:56:00.000000000","2019-05-18T20:56:00.000000000",1020,2729145.0]
["2019-05-18T13:56:00.000000000","2019-05-18T20:56:00.000000000",1133,976.1896]
["2019-05-18T13:56:15.000000000","2019-05-18T20:56:15.000000000",1022,248.498]
["2019-05-18T13:56:15.000000000","2019-05-18T20:56:15.000000000",1130,770140165.9714]
["2019-05-18T13:56:30.000000000","2019-05-18T20:56:30.000000000",1021,282.1931]
["2019-05-18T13:56:30.000000000","2019-05-18T20:56:30.000000000",1016,487500.0]
["2019-05-18T13:56:45.000000000","2019-05-18T20:56:45.000000000",1019,58960.079999999994]
["2019-05-18T13:56:45.000000000","2019-05-18T20:56:45.000000000",1018,488337.5]
["2019-05-18T13:57:00.000000000","2019-05-18T20:57:00.000000000",1017,487757.3]
["2019-05-18T13:57:00.000000000","2019-05-18T20:57:00.000000000",1020,2729149.0]
["2019-05-18T13:57:00.000000000","2019-05-18T20:57:00.000000000",1133,976.3677]
["2019-05-18T13:57:15.000000000","2019-05-18T20:57:15.000000000",1022,245.501]
["2019-05-18T13:57:15.000000000","2019-05-18T20:57:15.000000000",1130,770359071.5492]
["2019-05-18T13:57:30.000000000","2019-05-18T20:57:30.000000000",1021,282.0844]
["2019-05-18T13:57:30.000000000","2019-05-18T20:57:30.000000000",1016,487600.0]
["2019-05-18T13:57:45.000000000","2019-05-18T20:57:45.000000000",1019,60053.39]
["2019-05-18T13:57:45.000000000","2019-05-18T20:57:45.000000000",1018,488260.4]
["2019-05-18T13:58:00.000000000","2019-05-18T20:58:00.000000000",1017,487761.39999999997]
["2019-05-18T13:58:00.000000000","2019-05-18T20:58:00.000000000",1020,2729152.0]
["2019-05-18T13:58:00.000000000","2019-05-18T20:58:00.000000000",1133,976.0489]
["2019-05-18T13:58:15.000000000","2019-05-18T20:58:15.000000000",1022,248.6068]
["2019-05-18T13:58:15.000000000","2019-05-18T20:58:15.000000000",1130,770457085.5639]
["2019-05-18T13:58:30.000000000","2019-05-18T20:58:30.000000000",1021,282.4906]
["2019-05-18T13:58:30.000000000","2019-05-18T20:58:30.000000000",1016,487600.0]
["2019-05-18T13:58:45.000000000","2019-05-18T20:58:45.000000000",1019,60146.810000000005]
["2019-05-18T13:58:45.000000000","2019-05-18T20:58:45.000000000",1018,488208.3]
["2019-05-18T13:59:00.000000000","2019-05-18T20:59:00.000000000",1017,487790.6]
["2019-05-18T13:59:00.000000000","2019-05-18T20:59:00.000000000",1020,2729156.0]
["2019-05-18T13:59:00.000000000","2019-05-18T20:59:00.000000000",1133,976.0864]
["2019-05-18T13:59:15.000000000","2019-05-18T20:59:15.000000000",1022,251.435]
["2019-05-18T13:59:15.000000000","2019-05-18T20:59:15.000000000",1130,769524834.0464]
["2019-05-18T13:59:30.000000000","2019-05-18T20:59:30.000000000",1021,281.9178]
["2019-05-18T13:59:30.000000000","2019-05-18T20:59:30.000000000",1016,486300.0]
["2019-05-18T13:59:45.000000000","2019-05-18T20:59:45.000000000",1019,59700.200000000004]
["2019-05-18T13:59:45.000000000","2019-05-18T20:59:45.000000000",1018,482629.2]
["2019-05-18T14:00:00.000000000","2019-05-18T21:00:00.000000000",1017,479713.5]
["2019-05-18T14:00:00.000000000","2019-05-18T21:00:00.000000000",1020,2729159.0]
["2019-05-18T14:00:00.000000000","2019-05-18T21:00:00.000000000",1133,960.7072]
["2019-05-18T14:00:15.000000000","2019-05-18T21:00:15.000000000",1022,35.67322]
["2019-05-18T14:00:15.000000000","2019-05-18T21:00:15.000000000",1130,756566268.4281]
["2019-05-18T14:00:30.000000000","2019-05-18T21:00:30.000000000",1021,277.0872]
["2019-05-18T14:00:30.000000000","2019-05-18T21:00:30.000000000",1016,479200.0]
["2019-05-18T14:00:45.000000000","2019-05-18T21:00:45.000000000",1019,54360.07]
["2019-05-18T14:00:45.000000000","2019-05-18T21:00:45.000000000",1018,480458.3]
["2019-05-18T14:01:00.000000000","2019-05-18T21:01:00.000000000",1017,481383.30000000005]
["2019-05-18T14:01:00.000000000","2019-05-18T21:01:00.000000000",1020,2729159.0]
["2019-05-18T14:01:00.000000000","2019-05-18T21:01:00.000000000",1133,963.5521]
["2019-05-18T14:01:15.000000000","2019-05-18T21:01:15.000000000",1022,117.6311]
["2019-05-18T14:01:15.000000000","2019-05-18T21:01:15.000000000",1130,761371231.824]
["2019-05-18T14:01:30.000000000","2019-05-18T21:01:30.000000000",1021,280.2396]
["2019-05-18T14:01:30.000000000","2019-05-18T21:01:30.000000000",1016,482700.0]
["2019-05-18T14:01:45.000000000","2019-05-18T21:01:45.000000000",1019,49786.79]
["2019-05-18T14:01:45.000000000","2019-05-18T21:01:45.000000000",1018,481083.3]
["2019-05-18T14:02:00.000000000","2019-05-18T21:02:00.000000000",1017,481874.0]
["2019-05-18T14:02:00.000000000","2019-05-18T21:02:00.000000000",1020,2729161.0]
["2019-05-18T14:02:00.000000000","2019-05-18T21:02:00.000000000",1133,963.9178]
["2019-05-18T14:02:15.000000000","2019-05-18T21:02:15.000000000",1022,96.65887]
["2019-05-18T14:02:15.000000000","2019-05-18T21:02:15.000000000",1130,760068609.339]
["2019-05-18T14:02:30.000000000","2019-05-18T21:02:30.000000000",1021,278.479]
["2019-05-18T14:02:30.000000000","2019-05-18T21:02:30.000000000",1016,485300.0]
["2019-05-18T14:02:45.000000000","2019-05-18T21:02:45.000000000",1019,51706.740000000005]
["2019-05-18T14:02:45.000000000","2019-05-18T21:02:45.000000000",1018,488772.89999999997]
["2019-05-18T14:03:00.000000000","2019-05-18T21:03:00.000000000",1017,489758.30000000005]
["2019-05-18T14:03:00.000000000","2019-05-18T21:03:00.000000000",1020,2729163.0]
["2019-05-18T14:03:00.000000000","2019-05-18T21:03:00.000000000",1133,978.4166]
["2019-05-18T14:03:15.000000000","2019-05-18T21:03:15.000000000",1022,253.2577]
["2019-05-18T14:03:15.000000000","2019-05-18T21:03:15.000000000",1130,771545033.6232]
["2019-05-18T14:03:30.000000000","2019-05-18T21:03:30.000000000",1021,282.6438]
["2019-05-18T14:03:30.000000000","2019-05-18T21:03:30.000000000",1016,488000.0]
["2019-05-18T14:03:45.000000000","2019-05-18T21:03:45.000000000",1019,60146.71]
["2019-05-18T14:03:45.000000000","2019-05-18T21:03:45.000000000",1018,488527.10000000003]
["2019-05-18T14:04:00.000000000","2019-05-18T21:04:00.000000000",1017,489530.19999999995]
["2019-05-18T14:04:00.000000000","2019-05-18T21:04:00.000000000",1020,2729166.0]
["2019-05-18T14:04:00.000000000","2019-05-18T21:04:00.000000000",1133,978.3427]
["2019-05-18T14:04:15.000000000","2019-05-18T21:04:15.000000000",1022,251.6749]
["2019-05-18T14:04:15.000000000","2019-05-18T21:04:15.000000000",1130,770727677.468]
["2019-05-18T14:04:30.000000000","2019-05-18T21:04:30.000000000",1021,282.6105]
["2019-05-18T14:04:30.000000000","2019-05-18T21:04:30.000000000",1016,488000.0]
["2019-05-18T14:04:45.000000000","2019-05-18T21:04:45.000000000",1019,69153.43]
["2019-05-18T14:04:45.000000000","2019-05-18T21:04:45.000000000",1018,488766.7]
["2019-05-18T14:05:00.000000000","2019-05-18T21:05:00.000000000",1017,489806.2]
["2019-05-18T14:05:00.000000000","2019-05-18T21:05:00.000000000",1020,2729170.0]
["2019-05-18T14:05:00.000000000","2019-05-18T21:05:00.000000000",1133,978.602]
["2019-05-18T14:05:15.000000000","2019-05-18T21:05:15.000000000",1022,252.3164]
["2019-05-18T14:05:15.000000000","2019-05-18T21:05:15.000000000",1130,771904261.0337]
["2019-05-18T14:05:30.000000000","2019-05-18T21:05:30.000000000",1021,282.6016]
["2019-05-18T14:05:30.000000000","2019-05-18T21:05:30.000000000",1016,488200.0]
["2019-05-18T14:05:45.000000000","2019-05-18T21:05:45.000000000",1019,67953.45]
["2019-05-18T14:05:45.000000000","2019-05-18T21:05:45.000000000",1018,489652.10000000003]
["2019-05-18T14:06:00.000000000","2019-05-18T21:06:00.000000000",1017,484391.7]
["2019-05-18T14:06:00.000000000","2019-05-18T21:06:00.000000000",1020,2729174.0]
["2019-05-18T14:06:00.000000000","2019-05-18T21:06:00.000000000",1133,969.0667]
["2019-05-18T14:06:15.000000000","2019-05-18T21:06:15.000000000",1022,208.5735]
["2019-05-18T14:06:15.000000000","2019-05-18T21:06:15.000000000",1130,767567087.4648]
["2019-05-18T14:06:30.000000000","2019-05-18T21:06:30.000000000",1021,279.2627]
["2019-05-18T14:06:30.000000000","2019-05-18T21:06:30.000000000",1016,481000.0]
["2019-05-18T14:06:45.000000000","2019-05-18T21:06:45.000000000",1019,61080.08]
["2019-05-18T14:06:45.000000000","2019-05-18T21:06:45.000000000",1018,481691.7]
["2019-05-18T14:07:00.000000000","2019-05-18T21:07:00.000000000",1017,481899.0]
["2019-05-18T14:07:00.000000000","2019-05-18T21:07:00.000000000",1020,2729175.0]
["2019-05-18T14:07:00.000000000","2019-05-18T21:07:00.000000000",1133,964.724]
["2019-05-18T14:07:15.000000000","2019-05-18T21:07:15.000000000",1022,81.8737]
["2019-05-18T14:07:15.000000000","2019-05-18T21:07:15.000000000",1130,760787825.0925]
["2019-05-18T14:07:30.000000000","2019-05-18T21:07:30.000000000",1021,280.6103]
["2019-05-18T14:07:30.000000000","2019-05-18T21:07:30.000000000",1016,488300.0]
["2019-05-18T14:07:45.000000000","2019-05-18T21:07:45.000000000",1019,54800.049999999996]
["2019-05-18T14:07:45.000000000","2019-05-18T21:07:45.000000000",1018,489385.4]
["2019-05-18T14:08:00.000000000","2019-05-18T21:08:00.000000000",1017,488131.3]
["2019-05-18T14:08:00.000000000","2019-05-18T21:08:00.000000000",1020,2729177.0]
["2019-05-18T14:08:00.000000000","2019-05-18T21:08:00.000000000",1133,974.2792]
["2019-05-18T14:08:15.000000000","2019-05-18T21:08:15.000000000",1022,242.6283]
["2019-05-18T14:08:15.000000000","2019-05-18T21:08:15.000000000",1130,771621587.6112]
["2019-05-18T14:08:30.000000000","2019-05-18T21:08:30.000000000",1021,281.5805]
["2019-05-18T14:08:30.000000000","2019-05-18T21:08:30.000000000",1016,485900.0]
["2019-05-18T14:08:45.000000000","2019-05-18T21:08:45.000000000",1019,57286.79]
["2019-05-18T14:08:45.000000000","2019-05-18T21:08:45.000000000",1018,484560.4]
["2019-05-18T14:09:00.000000000","2019-05-18T21:09:00.000000000",1017,480550.0]
["2019-05-18T14:09:00.000000000","2019-05-18T21:09:00.000000000",1020,2729180.0]
["2019-05-18T14:09:00.000000000","2019-05-18T21:09:00.000000000",1133,962.5417]
["2019-05-18T14:09:15.000000000","2019-05-18T21:09:15.000000000",1022,88.71346]
["2019-05-18T14:09:15.000000000","2019-05-18T21:09:15.000000000",1130,759177365.19]
["2019-05-18T14:09:30.000000000","2019-05-18T21:09:30.000000000",1021,277.2026]
["2019-05-18T14:09:30.000000000","2019-05-18T21:09:30.000000000",1016,479900.0]
["2019-05-18T14:09:45.000000000","2019-05-18T21:09:45.000000000",1019,60786.72]
["2019-05-18T14:09:45.000000000","2019-05-18T21:09:45.000000000",1018,481433.3]
["2019-05-18T14:10:00.000000000","2019-05-18T21:10:00.000000000",1017,479461.5]
["2019-05-18T14:10:00.000000000","2019-05-18T21:10:00.000000000",1020,2729181.0]
["2019-05-18T14:10:00.000000000","2019-05-18T21:10:00.000000000",1133,960.8011]
["2019-05-18T14:10:15.000000000","2019-05-18T21:10:15.000000000",1022,40.41741]
["2019-05-18T14:10:15.000000000","2019-05-18T21:10:15.000000000",1130,757499469.9636]
["2019-05-18T14:10:30.000000000","2019-05-18T21:10:30.000000000",1021,277.2181]
["2019-05-18T14:10:30.000000000","2019-05-18T21:10:30.000000000",1016,479700.0]
["2019-05-18T14:10:45.000000000","2019-05-18T21:10:45.000000000",1019,58146.71]
["2019-05-18T14:10:45.000000000","2019-05-18T21:10:45.000000000",1018,481343.8]
["2019-05-18T14:11:00.000000000","2019-05-18T21:11:00.000000000",1017,479537.5]
["2019-05-18T14:11:00.000000000","2019-05-18T21:11:00.000000000",1020,2729181.0]
["2019-05-18T14:11:00.000000000","2019-05-18T21:11:00.000000000",1133,961.1104]
["2019-05-18T14:11:15.000000000","2019-05-18T21:11:15.000000000",1022,41.53185]
["2019-05-18T14:11:15.000000000","2019-05-18T21:11:15.000000000",1130,756512329.4716]
["2019-05-18T14:11:30.000000000","2019-05-18T21:11:30.000000000",1021,277.5045]
["2019-05-18T14:11:30.000000000","2019-05-18T21:11:30.000000000",1016,480000.0]
["2019-05-18T14:11:45.000000000","2019-05-18T21:11:45.000000000",1019,54040.170000000006]
["2019-05-18T14:11:45.000000000","2019-05-18T21:11:45.000000000",1018,480397.89999999997]
["2019-05-18T14:12:00.000000000","2019-05-18T21:12:00.000000000",1017,481967.69999999995]
["2019-05-18T14:12:00.000000000","2019-05-18T21:12:00.000000000",1020,2729182.0]
["2019-05-18T14:12:00.000000000","2019-05-18T21:12:00.000000000",1133,963.2552]
["2019-05-18T14:12:15.000000000","2019-05-18T21:12:15.000000000",1022,51.51516]
["2019-05-18T14:12:15.000000000","2019-05-18T21:12:15.000000000",1130,758499446.8858]
["2019-05-18T14:12:30.000000000","2019-05-18T21:12:30.000000000",1021,278.7921]
["2019-05-18T14:12:30.000000000","2019-05-18T21:12:30.000000000",1016,488200.0]
["2019-05-18T14:12:45.000000000","2019-05-18T21:12:45.000000000",1019,54020.119999999995]
["2019-05-18T14:12:45.000000000","2019-05-18T21:12:45.000000000",1018,488658.3]
["2019-05-18T14:13:00.000000000","2019-05-18T21:13:00.000000000",1017,489862.5]
["2019-05-18T14:13:00.000000000","2019-05-18T21:13:00.000000000",1020,2729184.0]
["2019-05-18T14:13:00.000000000","2019-05-18T21:13:00.000000000",1133,979.2438]
["2019-05-18T14:13:15.000000000","2019-05-18T21:13:15.000000000",1022,259.6846]
["2019-05-18T14:13:15.000000000","2019-05-18T21:13:15.000000000",1130,772417213.722]
["2019-05-18T14:13:30.000000000","2019-05-18T21:13:30.000000000",1021,283.4763]
["2019-05-18T14:13:30.000000000","2019-05-18T21:13:30.000000000",1016,489000.0]
["2019-05-18T14:13:45.000000000","2019-05-18T21:13:45.000000000",1019,64366.67]
["2019-05-18T14:13:45.000000000","2019-05-18T21:13:45.000000000",1018,487752.1]
["2019-05-18T14:14:00.000000000","2019-05-18T21:14:00.000000000",1017,484422.9]
["2019-05-18T14:14:00.000000000","2019-05-18T21:14:00.000000000",1020,2729188.0]
["2019-05-18T14:14:00.000000000","2019-05-18T21:14:00.000000000",1133,969.4542]
["2019-05-18T14:14:15.000000000","2019-05-18T21:14:15.000000000",1022,68.16525]
["2019-05-18T14:14:15.000000000","2019-05-18T21:14:15.000000000",1130,765086917.98]
["2019-05-18T14:14:30.000000000","2019-05-18T21:14:30.000000000",1021,281.9511]
["2019-05-18T14:14:30.000000000","2019-05-18T21:14:30.000000000",1016,489000.0]
["2019-05-18T14:14:45.000000000","2019-05-18T21:14:45.000000000",1019,70293.5]
["2019-05-18T14:14:45.000000000","2019-05-18T21:14:45.000000000",1018,489570.80000000005]
["2019-05-18T14:15:00.000000000","2019-05-18T21:15:00.000000000",1017,488045.8]
["2019-05-18T14:15:00.000000000","2019-05-18T21:15:00.000000000",1020,2729191.0]
["2019-05-18T14:15:00.000000000","2019-05-18T21:15:00.000000000",1133,977.8145]
["2019-05-18T14:15:15.000000000","2019-05-18T21:15:15.000000000",1022,250.0387]
["2019-05-18T14:15:15.000000000","2019-05-18T21:15:15.000000000",1130,771959053.0992]
["2019-05-18T14:15:30.000000000","2019-05-18T21:15:30.000000000",1021,281.1387]
["2019-05-18T14:15:30.000000000","2019-05-18T21:15:30.000000000",1016,484200.0]
["2019-05-18T14:15:45.000000000","2019-05-18T21:15:45.000000000",1019,67220.05]
["2019-05-18T14:15:45.000000000","2019-05-18T21:15:45.000000000",1018,488779.2]
["2019-05-18T14:16:00.000000000","2019-05-18T21:16:00.000000000",1017,489777.10000000003]
["2019-05-18T14:16:00.000000000","2019-05-18T21:16:00.000000000",1020,2729194.0]
["2019-05-18T14:16:00.000000000","2019-05-18T21:16:00.000000000",1133,978.9417]
["2019-05-18T14:16:15.000000000","2019-05-18T21:16:15.000000000",1022,246.2158]
["2019-05-18T14:16:15.000000000","2019-05-18T21:16:15.000000000",1130,770862755.7358]
["2019-05-18T14:16:30.000000000","2019-05-18T21:16:30.000000000",1021,282.2175]
["2019-05-18T14:16:30.000000000","2019-05-18T21:16:30.000000000",1016,482800.0]
["2019-05-18T14:16:45.000000000","2019-05-18T21:16:45.000000000",1019,61413.409999999996]
["2019-05-18T14:16:45.000000000","2019-05-18T21:16:45.000000000",1018,486131.3]
["2019-05-18T14:17:00.000000000","2019-05-18T21:17:00.000000000",1017,487817.7]
["2019-05-18T14:17:00.000000000","2019-05-18T21:17:00.000000000",1020,2729197.0]
["2019-05-18T14:17:00.000000000","2019-05-18T21:17:00.000000000",1133,975.1323]
["2019-05-18T14:17:15.000000000","2019-05-18T21:17:15.000000000",1022,202.8881]
["2019-05-18T14:17:15.000000000","2019-05-18T21:17:15.000000000",1130,769100268.9062]
["2019-05-18T14:17:30.000000000","2019-05-18T21:17:30.000000000",1021,282.2065]
["2019-05-18T14:17:30.000000000","2019-05-18T21:17:30.000000000",1016,488300.0]
["2019-05-18T14:17:45.000000000","2019-05-18T21:17:45.000000000",1019,58006.79]
["2019-05-18T14:17:45.000000000","2019-05-18T21:17:45.000000000",1018,488316.7]
["2019-05-18T14:18:00.000000000","2019-05-18T21:18:00.000000000",1017,487732.3]
["2019-05-18T14:18:00.000000000","2019-05-18T21:18:00.000000000",1020,2729200.0]
["2019-05-18T14:18:00.000000000","2019-05-18T21:18:00.000000000",1133,975.8573]
["2019-05-18T14:18:15.000000000","2019-05-18T21:18:15.000000000",1022,252.4918]
["2019-05-18T14:18:15.000000000","2019-05-18T21:18:15.000000000",1130,769859022.3222]
["2019-05-18T14:18:30.000000000","2019-05-18T21:18:30.000000000",1021,282.1754]
["2019-05-18T14:18:30.000000000","2019-05-18T21:18:30.000000000",1016,487600.0]
["2019-05-18T14:18:45.000000000","2019-05-18T21:18:45.000000000",1019,61733.53]
["2019-05-18T14:18:45.000000000","2019-05-18T21:18:45.000000000",1018,488039.60000000003]
["2019-05-18T14:19:00.000000000","2019-05-18T21:19:00.000000000",1017,487722.89999999997]
["2019-05-18T14:19:00.000000000","2019-05-18T21:19:00.000000000",1020,2729203.0]
["2019-05-18T14:19:00.000000000","2019-05-18T21:19:00.000000000",1133,975.8917]
["2019-05-18T14:19:15.000000000","2019-05-18T21:19:15.000000000",1022,249.3105]
["2019-05-18T14:19:15.000000000","2019-05-18T21:19:15.000000000",1130,770520063.0164]
["2019-05-18T14:19:30.000000000","2019-05-18T21:19:30.000000000",1021,281.9356]
["2019-05-18T14:19:30.000000000","2019-05-18T21:19:30.000000000",1016,482000.0]
["2019-05-18T14:19:45.000000000","2019-05-18T21:19:45.000000000",1019,63040.170000000006]
["2019-05-18T14:19:45.000000000","2019-05-18T21:19:45.000000000",1018,483625.0]
["2019-05-18T14:20:00.000000000","2019-05-18T21:20:00.000000000",1017,483402.10000000003]
["2019-05-18T14:20:00.000000000","2019-05-18T21:20:00.000000000",1020,2729206.0]
["2019-05-18T14:20:00.000000000","2019-05-18T21:20:00.000000000",1133,968.7125]
["2019-05-18T14:20:15.000000000","2019-05-18T21:20:15.000000000",1022,183.1878]
["2019-05-18T14:20:15.000000000","2019-05-18T21:20:15.000000000",1130,765346606.4374]
["2019-05-18T14:20:30.000000000","2019-05-18T21:20:30.000000000",1021,279.6889]
["2019-05-18T14:20:30.000000000","2019-05-18T21:20:30.000000000",1016,480600.0]
["2019-05-18T14:20:45.000000000","2019-05-18T21:20:45.000000000",1019,57020.049999999996]
["2019-05-18T14:20:45.000000000","2019-05-18T21:20:45.000000000",1018,480587.5]
["2019-05-18T14:21:00.000000000","2019-05-18T21:21:00.000000000",1017,479725.0]
["2019-05-18T14:21:00.000000000","2019-05-18T21:21:00.000000000",1020,2729208.0]
["2019-05-18T14:21:00.000000000","2019-05-18T21:21:00.000000000",1133,959.0396]
["2019-05-18T14:21:15.000000000","2019-05-18T21:21:15.000000000",1022,64.258]
["2019-05-18T14:21:15.000000000","2019-05-18T21:21:15.000000000",1130,756864781.3224]
["2019-05-18T14:21:30.000000000","2019-05-18T21:21:30.000000000",1021,276.9673]
["2019-05-18T14:21:30.000000000","2019-05-18T21:21:30.000000000",1016,479400.0]
["2019-05-18T14:21:45.000000000","2019-05-18T21:21:45.000000000",1019,54200.1]
["2019-05-18T14:21:45.000000000","2019-05-18T21:21:45.000000000",1018,478745.8]
["2019-05-18T14:22:00.000000000","2019-05-18T21:22:00.000000000",1017,479712.5]
["2019-05-18T14:22:00.000000000","2019-05-18T21:22:00.000000000",1020,2729209.0]
["2019-05-18T14:22:00.000000000","2019-05-18T21:22:00.000000000",1133,958.6521]
["2019-05-18T14:22:15.000000000","2019-05-18T21:22:15.000000000",1022,47.05074]
["2019-05-18T14:22:15.000000000","2019-05-18T21:22:15.000000000",1130,756671011.8828]
["2019-05-18T14:22:30.000000000","2019-05-18T21:22:30.000000000",1021,277.4779]
["2019-05-18T14:22:30.000000000","2019-05-18T21:22:30.000000000",1016,479900.0]
["2019-05-18T14:22:45.000000000","2019-05-18T21:22:45.000000000",1019,50946.74]
["2019-05-18T14:22:45.000000000","2019-05-18T21:22:45.000000000",1018,481379.2]
["2019-05-18T14:23:00.000000000","2019-05-18T21:23:00.000000000",1017,481582.3]
["2019-05-18T14:23:00.000000000","2019-05-18T21:23:00.000000000",1020,2729209.0]
["2019-05-18T14:23:00.000000000","2019-05-18T21:23:00.000000000",1133,962.1844]
["2019-05-18T14:23:15.000000000","2019-05-18T21:23:15.000000000",1022,61.04566]
["2019-05-18T14:23:15.000000000","2019-05-18T21:23:15.000000000",1130,757076845.2611]
["2019-05-18T14:23:30.000000000","2019-05-18T21:23:30.000000000",1021,279.6002]
["2019-05-18T14:23:30.000000000","2019-05-18T21:23:30.000000000",1016,485300.0]
["2019-05-18T14:23:45.000000000","2019-05-18T21:23:45.000000000",1019,52313.46]
["2019-05-18T14:23:45.000000000","2019-05-18T21:23:45.000000000",1018,481402.10000000003]
["2019-05-18T14:24:00.000000000","2019-05-18T21:24:00.000000000",1017,481801.10000000003]
["2019-05-18T14:24:00.000000000","2019-05-18T21:24:00.000000000",1020,2729211.0]
["2019-05-18T14:24:00.000000000","2019-05-18T21:24:00.000000000",1133,962.2115]
["2019-05-18T14:24:15.000000000","2019-05-18T21:24:15.000000000",1022,64.62206]
["2019-05-18T14:24:15.000000000","2019-05-18T21:24:15.000000000",1130,758410619.6304]
["2019-05-18T14:24:30.000000000","2019-05-18T21:24:30.000000000",1021,277.802]
["2019-05-18T14:24:30.000000000","2019-05-18T21:24:30.000000000",1016,480900.0]
["2019-05-18T14:24:45.000000000","2019-05-18T21:24:45.000000000",1019,55706.740000000005]
["2019-05-18T14:24:45.000000000","2019-05-18T21:24:45.000000000",1018,480645.8]
["2019-05-18T14:25:00.000000000","2019-05-18T21:25:00.000000000",1017,483508.30000000005]
["2019-05-18T14:25:00.000000000","2019-05-18T21:25:00.000000000",1020,2729212.0]
["2019-05-18T14:25:00.000000000","2019-05-18T21:25:00.000000000",1133,968.0458]
["2019-05-18T14:25:15.000000000","2019-05-18T21:25:15.000000000",1022,71.5507]
["2019-05-18T14:25:15.000000000","2019-05-18T21:25:15.000000000",1130,758901336.9132]
["2019-05-18T14:25:30.000000000","2019-05-18T21:25:30.000000000",1021,280.426]
["2019-05-18T14:25:30.000000000","2019-05-18T21:25:30.000000000",1016,480900.0]
["2019-05-18T14:25:45.000000000","2019-05-18T21:25:45.000000000",1019,58633.380000000005]
["2019-05-18T14:25:45.000000000","2019-05-18T21:25:45.000000000",1018,481306.2]
["2019-05-18T14:26:00.000000000","2019-05-18T21:26:00.000000000",1017,479807.3]
["2019-05-18T14:26:00.000000000","2019-05-18T21:26:00.000000000",1020,2729214.0]
["2019-05-18T14:26:00.000000000","2019-05-18T21:26:00.000000000",1133,961.4865]
["2019-05-18T14:26:15.000000000","2019-05-18T21:26:15.000000000",1022,58.14188]
["2019-05-18T14:26:15.000000000","2019-05-18T21:26:15.000000000",1130,757447767.8262]
["2019-05-18T14:26:30.000000000","2019-05-18T21:26:30.000000000",1021,277.3846]
["2019-05-18T14:26:30.000000000","2019-05-18T21:26:30.000000000",1016,479900.0]
["2019-05-18T14:26:45.000000000","2019-05-18T21:26:45.000000000",1019,60900.149999999994]
["2019-05-18T14:26:45.000000000","2019-05-18T21:26:45.000000000",1018,481850.0]
["2019-05-18T14:27:00.000000000","2019-05-18T21:27:00.000000000",1017,479639.6]
["2019-05-18T14:27:00.000000000","2019-05-18T21:27:00.000000000",1020,2729214.0]
["2019-05-18T14:27:00.000000000","2019-05-18T21:27:00.000000000",1133,960.2084]
["2019-05-18T14:27:15.000000000","2019-05-18T21:27:15.000000000",1022,58.26619]
["2019-05-18T14:27:15.000000000","2019-05-18T21:27:15.000000000",1130,757235985.354]
["2019-05-18T14:27:30.000000000","2019-05-18T21:27:30.000000000",1021,277.651]
["2019-05-18T14:27:30.000000000","2019-05-18T21:27:30.000000000",1016,481700.0]
["2019-05-18T14:27:45.000000000","2019-05-18T21:27:45.000000000",1019,61513.46]
["2019-05-18T14:27:45.000000000","2019-05-18T21:27:45.000000000",1018,485670.8]
["2019-05-18T14:28:00.000000000","2019-05-18T21:28:00.000000000",1017,484350.0]
["2019-05-18T14:28:00.000000000","2019-05-18T21:28:00.000000000",1020,2729216.0]
["2019-05-18T14:28:00.000000000","2019-05-18T21:28:00.000000000",1133,968.1979]
["2019-05-18T14:28:15.000000000","2019-05-18T21:28:15.000000000",1022,201.454]
["2019-05-18T14:28:15.000000000","2019-05-18T21:28:15.000000000",1130,765337402.1646]
["2019-05-18T14:28:30.000000000","2019-05-18T21:28:30.000000000",1021,278.4702]
["2019-05-18T14:28:30.000000000","2019-05-18T21:28:30.000000000",1016,480600.0]
["2019-05-18T14:28:45.000000000","2019-05-18T21:28:45.000000000",1019,66733.54000000001]
["2019-05-18T14:28:45.000000000","2019-05-18T21:28:45.000000000",1018,481452.1]
["2019-05-18T14:29:00.000000000","2019-05-18T21:29:00.000000000",1017,481829.2]
["2019-05-18T14:29:00.000000000","2019-05-18T21:29:00.000000000",1020,2729218.0]
["2019-05-18T14:29:00.000000000","2019-05-18T21:29:00.000000000",1133,962.4917]
["2019-05-18T14:29:15.000000000","2019-05-18T21:29:15.000000000",1022,71.29533]
["2019-05-18T14:29:15.000000000","2019-05-18T21:29:15.000000000",1130,758872983.9118]
["2019-05-18T14:29:30.000000000","2019-05-18T21:29:30.000000000",1021,278.2682]
["2019-05-18T14:29:30.000000000","2019-05-18T21:29:30.000000000",1016,481300.0]
["2019-05-18T14:29:45.000000000","2019-05-18T21:29:45.000000000",1019,62586.81]
["2019-05-18T14:29:45.000000000","2019-05-18T21:29:45.000000000",1018,482589.60000000003]
["2019-05-18T14:30:00.000000000","2019-05-18T21:30:00.000000000",1017,483457.3]
["2019-05-18T14:30:00.000000000","2019-05-18T21:30:00.000000000",1020,2729219.0]
["2019-05-18T14:30:00.000000000","2019-05-18T21:30:00.000000000",1133,966.7844]
["2019-05-18T14:30:15.000000000","2019-05-18T21:30:15.000000000",1022,91.23099]
["2019-05-18T14:30:15.000000000","2019-05-18T21:30:15.000000000",1130,760163909.632]
["2019-05-18T14:30:30.000000000","2019-05-18T21:30:30.000000000",1021,279.3294]
["2019-05-18T14:30:30.000000000","2019-05-18T21:30:30.000000000",1016,487400.0]
["2019-05-18T14:30:45.000000000","2019-05-18T21:30:45.000000000",1019,59900.149999999994]
["2019-05-18T14:30:45.000000000","2019-05-18T21:30:45.000000000",1018,488950.0]
["2019-05-18T14:31:00.000000000","2019-05-18T21:31:00.000000000",1017,489779.2]
["2019-05-18T14:31:00.000000000","2019-05-18T21:31:00.000000000",1020,2729222.0]
["2019-05-18T14:31:00.000000000","2019-05-18T21:31:00.000000000",1133,978.5271]
["2019-05-18T14:31:15.000000000","2019-05-18T21:31:15.000000000",1022,268.831]
["2019-05-18T14:31:15.000000000","2019-05-18T21:31:15.000000000",1130,771827802.5108]
["2019-05-18T14:31:30.000000000","2019-05-18T21:31:30.000000000",1021,282.817]
["2019-05-18T14:31:30.000000000","2019-05-18T21:31:30.000000000",1016,487900.0]
["2019-05-18T14:31:45.000000000","2019-05-18T21:31:45.000000000",1019,66026.74]
["2019-05-18T14:31:45.000000000","2019-05-18T21:31:45.000000000",1018,488241.69999999995]
["2019-05-18T14:32:00.000000000","2019-05-18T21:32:00.000000000",1017,489742.7]
["2019-05-18T14:32:00.000000000","2019-05-18T21:32:00.000000000",1020,2729225.0]
["2019-05-18T14:32:00.000000000","2019-05-18T21:32:00.000000000",1133,978.1073]
["2019-05-18T14:32:15.000000000","2019-05-18T21:32:15.000000000",1022,263.998]
["2019-05-18T14:32:15.000000000","2019-05-18T21:32:15.000000000",1130,771089859.3156]
["2019-05-18T14:32:30.000000000","2019-05-18T21:32:30.000000000",1021,282.5196]
["2019-05-18T14:32:30.000000000","2019-05-18T21:32:30.000000000",1016,488300.0]
["2019-05-18T14:32:45.000000000","2019-05-18T21:32:45.000000000",1019,68580.09]
["2019-05-18T14:32:45.000000000","2019-05-18T21:32:45.000000000",1018,488337.5]
["2019-05-18T14:33:00.000000000","2019-05-18T21:33:00.000000000",1017,489800.0]
["2019-05-18T14:33:00.000000000","2019-05-18T21:33:00.000000000",1020,2729230.0]
["2019-05-18T14:33:00.000000000","2019-05-18T21:33:00.000000000",1133,978.2729]
["2019-05-18T14:33:15.000000000","2019-05-18T21:33:15.000000000",1022,262.4285]
["2019-05-18T14:33:15.000000000","2019-05-18T21:33:15.000000000",1130,771411946.886]
["2019-05-18T14:33:30.000000000","2019-05-18T21:33:30.000000000",1021,282.6171]
["2019-05-18T14:33:30.000000000","2019-05-18T21:33:30.000000000",1016,488000.0]
["2019-05-18T14:33:45.000000000","2019-05-18T21:33:45.000000000",1019,64166.86]
["2019-05-18T14:33:45.000000000","2019-05-18T21:33:45.000000000",1018,488227.10000000003]
["2019-05-18T14:34:00.000000000","2019-05-18T21:34:00.000000000",1017,489453.10000000003]
["2019-05-18T14:34:00.000000000","2019-05-18T21:34:00.000000000",1020,2729233.0]
["2019-05-18T14:34:00.000000000","2019-05-18T21:34:00.000000000",1133,977.6031]
["2019-05-18T14:34:15.000000000","2019-05-18T21:34:15.000000000",1022,259.6269]
["2019-05-18T14:34:15.000000000","2019-05-18T21:34:15.000000000",1130,770819469.0838]
["2019-05-18T14:34:30.000000000","2019-05-18T21:34:30.000000000",1021,282.313]
["2019-05-18T14:34:30.000000000","2019-05-18T21:34:30.000000000",1016,488200.0]
["2019-05-18T14:34:45.000000000","2019-05-18T21:34:45.000000000",1019,61640.02]
["2019-05-18T14:34:45.000000000","2019-05-18T21:34:45.000000000",1018,488227.10000000003]
["2019-05-18T14:35:00.000000000","2019-05-18T21:35:00.000000000",1017,489788.5]
["2019-05-18T14:35:00.000000000","2019-05-18T21:35:00.000000000",1020,2729237.0]
["2019-05-18T14:35:00.000000000","2019-05-18T21:35:00.000000000",1133,978.076]
["2019-05-18T14:35:15.000000000","2019-05-18T21:35:15.000000000",1022,260.8056]
["2019-05-18T14:35:15.000000000","2019-05-18T21:35:15.000000000",1130,771062955.141]
["2019-05-18T14:35:30.000000000","2019-05-18T21:35:30.000000000",1021,282.6216]
["2019-05-18T14:35:30.000000000","2019-05-18T21:35:30.000000000",1016,488400.0]
["2019-05-18T14:35:45.000000000","2019-05-18T21:35:45.000000000",1019,60800.049999999996]
["2019-05-18T14:35:45.000000000","2019-05-18T21:35:45.000000000",1018,489541.7]
["2019-05-18T14:36:00.000000000","2019-05-18T21:36:00.000000000",1017,489491.69999999995]
["2019-05-18T14:36:00.000000000","2019-05-18T21:36:00.000000000",1020,2729240.0]
["2019-05-18T14:36:00.000000000","2019-05-18T21:36:00.000000000",1133,978.1292]
["2019-05-18T14:36:15.000000000","2019-05-18T21:36:15.000000000",1022,261.6848]
["2019-05-18T14:36:15.000000000","2019-05-18T21:36:15.000000000",1130,770421339.3681]
["2019-05-18T14:36:30.000000000","2019-05-18T21:36:30.000000000",1021,282.1776]
["2019-05-18T14:36:30.000000000","2019-05-18T21:36:30.000000000",1016,487300.0]
["2019-05-18T14:36:45.000000000","2019-05-18T21:36:45.000000000",1019,60900.149999999994]
["2019-05-18T14:36:45.000000000","2019-05-18T21:36:45.000000000",1018,485535.39999999997]
["2019-05-18T14:37:00.000000000","2019-05-18T21:37:00.000000000",1017,483841.7]
["2019-05-18T14:37:00.000000000","2019-05-18T21:37:00.000000000",1020,2729243.0]
["2019-05-18T14:37:00.000000000","2019-05-18T21:37:00.000000000",1133,967.5479]
["2019-05-18T14:37:15.000000000","2019-05-18T21:37:15.000000000",1022,157.2294]
["2019-05-18T14:37:15.000000000","2019-05-18T21:37:15.000000000",1130,764363264.5404]
["2019-05-18T14:37:30.000000000","2019-05-18T21:37:30.000000000",1021,280.9345]
["2019-05-18T14:37:30.000000000","2019-05-18T21:37:30.000000000",1016,486400.0]
["2019-05-18T14:37:45.000000000","2019-05-18T21:37:45.000000000",1019,56366.81]
["2019-05-18T14:37:45.000000000","2019-05-18T21:37:45.000000000",1018,488060.4]
["2019-05-18T14:38:00.000000000","2019-05-18T21:38:00.000000000",1017,487816.7]
["2019-05-18T14:38:00.000000000","2019-05-18T21:38:00.000000000",1020,2729246.0]
["2019-05-18T14:38:00.000000000","2019-05-18T21:38:00.000000000",1133,977.3396]
["2019-05-18T14:38:15.000000000","2019-05-18T21:38:15.000000000",1022,260.3972]
["2019-05-18T14:38:15.000000000","2019-05-18T21:38:15.000000000",1130,770332422.0723]
["2019-05-18T14:38:30.000000000","2019-05-18T21:38:30.000000000",1021,281.8068]
["2019-05-18T14:38:30.000000000","2019-05-18T21:38:30.000000000",1016,482900.0]
["2019-05-18T14:38:45.000000000","2019-05-18T21:38:45.000000000",1019,58293.46000000001]
["2019-05-18T14:38:45.000000000","2019-05-18T21:38:45.000000000",1018,481181.2]
["2019-05-18T14:39:00.000000000","2019-05-18T21:39:00.000000000",1017,479695.80000000005]
["2019-05-18T14:39:00.000000000","2019-05-18T21:39:00.000000000",1020,2729249.0]
["2019-05-18T14:39:00.000000000","2019-05-18T21:39:00.000000000",1133,961.3666]
["2019-05-18T14:39:15.000000000","2019-05-18T21:39:15.000000000",1022,65.79201]
["2019-05-18T14:39:15.000000000","2019-05-18T21:39:15.000000000",1130,757457754.4166]
["2019-05-18T14:39:30.000000000","2019-05-18T21:39:30.000000000",1021,277.3846]
["2019-05-18T14:39:30.000000000","2019-05-18T21:39:30.000000000",1016,480700.0]
["2019-05-18T14:39:45.000000000","2019-05-18T21:39:45.000000000",1019,54400.2]
["2019-05-18T14:39:45.000000000","2019-05-18T21:39:45.000000000",1018,480562.5]
["2019-05-18T14:40:00.000000000","2019-05-18T21:40:00.000000000",1017,481778.1]
["2019-05-18T14:40:00.000000000","2019-05-18T21:40:00.000000000",1020,2729249.0]
["2019-05-18T14:40:00.000000000","2019-05-18T21:40:00.000000000",1133,962.6198]
["2019-05-18T14:40:15.000000000","2019-05-18T21:40:15.000000000",1022,83.91606]
["2019-05-18T14:40:15.000000000","2019-05-18T21:40:15.000000000",1130,758560648.95]
["2019-05-18T14:40:30.000000000","2019-05-18T21:40:30.000000000",1021,279.063]
["2019-05-18T14:40:30.000000000","2019-05-18T21:40:30.000000000",1016,484600.0]
["2019-05-18T14:40:45.000000000","2019-05-18T21:40:45.000000000",1019,52206.740000000005]
["2019-05-18T14:40:45.000000000","2019-05-18T21:40:45.000000000",1018,487985.4]
["2019-05-18T14:41:00.000000000","2019-05-18T21:41:00.000000000",1017,488068.8]
["2019-05-18T14:41:00.000000000","2019-05-18T21:41:00.000000000",1020,2729252.0]
["2019-05-18T14:41:00.000000000","2019-05-18T21:41:00.000000000",1133,976.0]
["2019-05-18T14:41:15.000000000","2019-05-18T21:41:15.000000000",1022,268.9619]
["2019-05-18T14:41:15.000000000","2019-05-18T21:41:15.000000000",1130,769940011.4445]
["2019-05-18T14:41:30.000000000","2019-05-18T21:41:30.000000000",1021,280.2839]
["2019-05-18T14:41:30.000000000","2019-05-18T21:41:30.000000000",1016,483600.0]
["2019-05-18T14:41:45.000000000","2019-05-18T21:41:45.000000000",1019,60580.13]
["2019-05-18T14:41:45.000000000","2019-05-18T21:41:45.000000000",1018,482431.2]
["2019-05-18T14:42:00.000000000","2019-05-18T21:42:00.000000000",1017,481767.7]
["2019-05-18T14:42:00.000000000","2019-05-18T21:42:00.000000000",1020,2729254.0]
["2019-05-18T14:42:00.000000000","2019-05-18T21:42:00.000000000",1133,962.2073]
["2019-05-18T14:42:15.000000000","2019-05-18T21:42:15.000000000",1022,82.73281]
["2019-05-18T14:42:15.000000000","2019-05-18T21:42:15.000000000",1130,759428304.174]
["2019-05-18T14:42:30.000000000","2019-05-18T21:42:30.000000000",1021,277.8797]
["2019-05-18T14:42:30.000000000","2019-05-18T21:42:30.000000000",1016,480700.0]
["2019-05-18T14:42:45.000000000","2019-05-18T21:42:45.000000000",1019,61713.46]
["2019-05-18T14:42:45.000000000","2019-05-18T21:42:45.000000000",1018,482706.2]
["2019-05-18T14:43:00.000000000","2019-05-18T21:43:00.000000000",1017,483545.8]
["2019-05-18T14:43:00.000000000","2019-05-18T21:43:00.000000000",1020,2729256.0]
["2019-05-18T14:43:00.000000000","2019-05-18T21:43:00.000000000",1133,966.9395]
["2019-05-18T14:43:15.000000000","2019-05-18T21:43:15.000000000",1022,92.80054]
["2019-05-18T14:43:15.000000000","2019-05-18T21:43:15.000000000",1130,759355984.2192]
["2019-05-18T14:43:30.000000000","2019-05-18T21:43:30.000000000",1021,277.7487]
["2019-05-18T14:43:30.000000000","2019-05-18T21:43:30.000000000",1016,480300.0]
["2019-05-18T14:43:45.000000000","2019-05-18T21:43:45.000000000",1019,57520.049999999996]
["2019-05-18T14:43:45.000000000","2019-05-18T21:43:45.000000000",1018,481447.9]
["2019-05-18T14:44:00.000000000","2019-05-18T21:44:00.000000000",1017,479700.0]
["2019-05-18T14:44:00.000000000","2019-05-18T21:44:00.000000000",1020,2729257.0]
["2019-05-18T14:44:00.000000000","2019-05-18T21:44:00.000000000",1133,959.1354]
["2019-05-18T14:44:15.000000000","2019-05-18T21:44:15.000000000",1022,60.3819]
["2019-05-18T14:44:15.000000000","2019-05-18T21:44:15.000000000",1130,755999549.2631]
["2019-05-18T14:44:30.000000000","2019-05-18T21:44:30.000000000",1021,276.9784]
["2019-05-18T14:44:30.000000000","2019-05-18T21:44:30.000000000",1016,480000.0]
["2019-05-18T14:44:45.000000000","2019-05-18T21:44:45.000000000",1019,55813.43]
["2019-05-18T14:44:45.000000000","2019-05-18T21:44:45.000000000",1018,481243.7]
["2019-05-18T14:45:00.000000000","2019-05-18T21:45:00.000000000",1017,481414.60000000003]
["2019-05-18T14:45:00.000000000","2019-05-18T21:45:00.000000000",1020,2729258.0]
["2019-05-18T14:45:00.000000000","2019-05-18T21:45:00.000000000",1133,962.8167]
["2019-05-18T14:45:15.000000000","2019-05-18T21:45:15.000000000",1022,58.82569]
["2019-05-18T14:45:15.000000000","2019-05-18T21:45:15.000000000",1130,757678319.9314]
["2019-05-18T14:45:30.000000000","2019-05-18T21:45:30.000000000",1021,277.8996]
["2019-05-18T14:45:30.000000000","2019-05-18T21:45:30.000000000",1016,482900.0]
["2019-05-18T14:45:45.000000000","2019-05-18T21:45:45.000000000",1019,54853.44]
["2019-05-18T14:45:45.000000000","2019-05-18T21:45:45.000000000",1018,481914.60000000003]
["2019-05-18T14:46:00.000000000","2019-05-18T21:46:00.000000000",1017,480102.10000000003]
["2019-05-18T14:46:00.000000000","2019-05-18T21:46:00.000000000",1020,2729258.0]
["2019-05-18T14:46:00.000000000","2019-05-18T21:46:00.000000000",1133,961.6208]
["2019-05-18T14:46:15.000000000","2019-05-18T21:46:15.000000000",1022,62.80392]
["2019-05-18T14:46:15.000000000","2019-05-18T21:46:15.000000000",1130,757248193.4004]
["2019-05-18T14:46:30.000000000","2019-05-18T21:46:30.000000000",1021,277.1537]
["2019-05-18T14:46:30.000000000","2019-05-18T21:46:30.000000000",1016,480100.0]
["2019-05-18T14:46:45.000000000","2019-05-18T21:46:45.000000000",1019,56053.39]
["2019-05-18T14:46:45.000000000","2019-05-18T21:46:45.000000000",1018,479441.7]
["2019-05-18T14:47:00.000000000","2019-05-18T21:47:00.000000000",1017,479791.7]
["2019-05-18T14:47:00.000000000","2019-05-18T21:47:00.000000000",1020,2729260.0]
["2019-05-18T14:47:00.000000000","2019-05-18T21:47:00.000000000",1133,960.5354]
["2019-05-18T14:47:15.000000000","2019-05-18T21:47:15.000000000",1022,58.8501]
["2019-05-18T14:47:15.000000000","2019-05-18T21:47:15.000000000",1130,757297051.684]
["2019-05-18T14:47:30.000000000","2019-05-18T21:47:30.000000000",1021,277.58]
["2019-05-18T14:47:30.000000000","2019-05-18T21:47:30.000000000",1016,480000.0]
["2019-05-18T14:47:45.000000000","2019-05-18T21:47:45.000000000",1019,56606.77]
["2019-05-18T14:47:45.000000000","2019-05-18T21:47:45.000000000",1018,481550.0]
["2019-05-18T14:48:00.000000000","2019-05-18T21:48:00.000000000",1017,479770.8]
["2019-05-18T14:48:00.000000000","2019-05-18T21:48:00.000000000",1020,2729261.0]
["2019-05-18T14:48:00.000000000","2019-05-18T21:48:00.000000000",1133,961.0875]
["2019-05-18T14:48:15.000000000","2019-05-18T21:48:15.000000000",1022,58.40825]
["2019-05-18T14:48:15.000000000","2019-05-18T21:48:15.000000000",1130,756527950.4815]
["2019-05-18T14:48:30.000000000","2019-05-18T21:48:30.000000000",1021,277.2758]
["2019-05-18T14:48:30.000000000","2019-05-18T21:48:30.000000000",1016,480000.0]
["2019-05-18T14:48:45.000000000","2019-05-18T21:48:45.000000000",1019,57306.840000000004]
["2019-05-18T14:48:45.000000000","2019-05-18T21:48:45.000000000",1018,481206.2]
["2019-05-18T14:49:00.000000000","2019-05-18T21:49:00.000000000",1017,479622.9]
["2019-05-18T14:49:00.000000000","2019-05-18T21:49:00.000000000",1020,2729261.0]
["2019-05-18T14:49:00.000000000","2019-05-18T21:49:00.000000000",1133,960.9396]
["2019-05-18T14:49:15.000000000","2019-05-18T21:49:15.000000000",1022,56.96749]
["2019-05-18T14:49:15.000000000","2019-05-18T21:49:15.000000000",1130,757564250.8832]
["2019-05-18T14:49:30.000000000","2019-05-18T21:49:30.000000000",1021,277.378]
["2019-05-18T14:49:30.000000000","2019-05-18T21:49:30.000000000",1016,479400.0]
["2019-05-18T14:49:45.000000000","2019-05-18T21:49:45.000000000",1019,58260.12]
["2019-05-18T14:49:45.000000000","2019-05-18T21:49:45.000000000",1018,481156.3]
["2019-05-18T14:50:00.000000000","2019-05-18T21:50:00.000000000",1017,479530.19999999995]
["2019-05-18T14:50:00.000000000","2019-05-18T21:50:00.000000000",1020,2729262.0]
["2019-05-18T14:50:00.000000000","2019-05-18T21:50:00.000000000",1133,960.7781]
["2019-05-18T14:50:15.000000000","2019-05-18T21:50:15.000000000",1022,55.11156]
["2019-05-18T14:50:15.000000000","2019-05-18T21:50:15.000000000",1130,756104100.3582]
["2019-05-18T14:50:30.000000000","2019-05-18T21:50:30.000000000",1021,276.9894]
["2019-05-18T14:50:30.000000000","2019-05-18T21:50:30.000000000",1016,479200.0]
["2019-05-18T14:50:45.000000000","2019-05-18T21:50:45.000000000",1019,59106.77]
["2019-05-18T14:50:45.000000000","2019-05-18T21:50:45.000000000",1018,478831.2]
["2019-05-18T14:51:00.000000000","2019-05-18T21:51:00.000000000",1017,479599.0]
["2019-05-18T14:51:00.000000000","2019-05-18T21:51:00.000000000",1020,2729263.0]
["2019-05-18T14:51:00.000000000","2019-05-18T21:51:00.000000000",1133,960.0302]
["2019-05-18T14:51:15.000000000","2019-05-18T21:51:15.000000000",1022,54.61432]
["2019-05-18T14:51:15.000000000","2019-05-18T21:51:15.000000000",1130,756504214.4238]
["2019-05-18T14:51:30.000000000","2019-05-18T21:51:30.000000000",1021,277.1271]
["2019-05-18T14:51:30.000000000","2019-05-18T21:51:30.000000000",1016,479400.0]
["2019-05-18T14:51:45.000000000","2019-05-18T21:51:45.000000000",1019,60106.77]
["2019-05-18T14:51:45.000000000","2019-05-18T21:51:45.000000000",1018,481214.60000000003]
["2019-05-18T14:52:00.000000000","2019-05-18T21:52:00.000000000",1017,479628.10000000003]
["2019-05-18T14:52:00.000000000","2019-05-18T21:52:00.000000000",1020,2729263.0]
["2019-05-18T14:52:00.000000000","2019-05-18T21:52:00.000000000",1133,958.7448]
["2019-05-18T14:52:15.000000000","2019-05-18T21:52:15.000000000",1022,53.13802]
["2019-05-18T14:52:15.000000000","2019-05-18T21:52:15.000000000",1130,755207818.28]
["2019-05-18T14:52:30.000000000","2019-05-18T21:52:30.000000000",1021,277.0805]
["2019-05-18T14:52:30.000000000","2019-05-18T21:52:30.000000000",1016,479800.0]
["2019-05-18T14:52:45.000000000","2019-05-18T21:52:45.000000000",1019,60960.079999999994]
["2019-05-18T14:52:45.000000000","2019-05-18T21:52:45.000000000",1018,479485.4]
["2019-05-18T14:53:00.000000000","2019-05-18T21:53:00.000000000",1017,479805.2]
["2019-05-18T14:53:00.000000000","2019-05-18T21:53:00.000000000",1020,2729264.0]
["2019-05-18T14:53:00.000000000","2019-05-18T21:53:00.000000000",1133,960.4365]
["2019-05-18T14:53:15.000000000","2019-05-18T21:53:15.000000000",1022,53.78624]
["2019-05-18T14:53:15.000000000","2019-05-18T21:53:15.000000000",1130,756383312.2848]
["2019-05-18T14:53:30.000000000","2019-05-18T21:53:30.000000000",1021,277.1938]
["2019-05-18T14:53:30.000000000","2019-05-18T21:53:30.000000000",1016,479900.0]
["2019-05-18T14:53:45.000000000","2019-05-18T21:53:45.000000000",1019,62213.41]
["2019-05-18T14:53:45.000000000","2019-05-18T21:53:45.000000000",1018,481597.89999999997]
["2019-05-18T14:54:00.000000000","2019-05-18T21:54:00.000000000",1017,479660.39999999997]
["2019-05-18T14:54:00.000000000","2019-05-18T21:54:00.000000000",1020,2729265.0]
["2019-05-18T14:54:00.000000000","2019-05-18T21:54:00.000000000",1133,961.2604]
["2019-05-18T14:54:15.000000000","2019-05-18T21:54:15.000000000",1022,57.20947]
["2019-05-18T14:54:15.000000000","2019-05-18T21:54:15.000000000",1130,757140960.4605]
["2019-05-18T14:54:30.000000000","2019-05-18T21:54:30.000000000",1021,277.8219]
["2019-05-18T14:54:30.000000000","2019-05-18T21:54:30.000000000",1016,481000.0]
["2019-05-18T14:54:45.000000000","2019-05-18T21:54:45.000000000",1019,63406.689999999995]
["2019-05-18T14:54:45.000000000","2019-05-18T21:54:45.000000000",1018,483268.7]
["2019-05-18T14:55:00.000000000","2019-05-18T21:55:00.000000000",1017,487289.60000000003]
["2019-05-18T14:55:00.000000000","2019-05-18T21:55:00.000000000",1020,2729266.0]
["2019-05-18T14:55:00.000000000","2019-05-18T21:55:00.000000000",1133,974.0188]
["2019-05-18T14:55:15.000000000","2019-05-18T21:55:15.000000000",1022,196.8009]
["2019-05-18T14:55:15.000000000","2019-05-18T21:55:15.000000000",1130,766538646.5674]
["2019-05-18T14:55:30.000000000","2019-05-18T21:55:30.000000000",1021,281.9912]
["2019-05-18T14:55:30.000000000","2019-05-18T21:55:30.000000000",1016,487200.0]
["2019-05-18T14:55:45.000000000","2019-05-18T21:55:45.000000000",1019,65853.39]
["2019-05-18T14:55:45.000000000","2019-05-18T21:55:45.000000000",1018,488170.8]
["2019-05-18T14:56:00.000000000","2019-05-18T21:56:00.000000000",1017,487801.10000000003]
["2019-05-18T14:56:00.000000000","2019-05-18T21:56:00.000000000",1020,2729270.0]
["2019-05-18T14:56:00.000000000","2019-05-18T21:56:00.000000000",1133,977.0428]
["2019-05-18T14:56:15.000000000","2019-05-18T21:56:15.000000000",1022,257.2936]
["2019-05-18T14:56:15.000000000","2019-05-18T21:56:15.000000000",1130,769872763.68]
["2019-05-18T14:56:30.000000000","2019-05-18T21:56:30.000000000",1021,280.7568]
["2019-05-18T14:56:30.000000000","2019-05-18T21:56:30.000000000",1016,480400.0]
["2019-05-18T14:56:45.000000000","2019-05-18T21:56:45.000000000",1019,68240.12000000001]
["2019-05-18T14:56:45.000000000","2019-05-18T21:56:45.000000000",1018,481208.3]
["2019-05-18T14:57:00.000000000","2019-05-18T21:57:00.000000000",1017,479640.60000000003]
["2019-05-18T14:57:00.000000000","2019-05-18T21:57:00.000000000",1020,2729272.0]
["2019-05-18T14:57:00.000000000","2019-05-18T21:57:00.000000000",1133,961.2656]
["2019-05-18T14:57:15.000000000","2019-05-18T21:57:15.000000000",1022,67.23058]
["2019-05-18T14:57:15.000000000","2019-05-18T21:57:15.000000000",1130,757651911.5984]
["2019-05-18T14:57:30.000000000","2019-05-18T21:57:30.000000000",1021,278.1416]
["2019-05-18T14:57:30.000000000","2019-05-18T21:57:30.000000000",1016,480000.0]
["2019-05-18T14:57:45.000000000","2019-05-18T21:57:45.000000000",1019,57366.86]
["2019-05-18T14:57:45.000000000","2019-05-18T21:57:45.000000000",1018,481766.7]
["2019-05-18T14:58:00.000000000","2019-05-18T21:58:00.000000000",1017,479563.5]
["2019-05-18T14:58:00.000000000","2019-05-18T21:58:00.000000000",1020,2729273.0]
["2019-05-18T14:58:00.000000000","2019-05-18T21:58:00.000000000",1133,961.1073]
["2019-05-18T14:58:15.000000000","2019-05-18T21:58:15.000000000",1022,63.82951]
["2019-05-18T14:58:15.000000000","2019-05-18T21:58:15.000000000",1130,757082589.9255]
["2019-05-18T14:58:30.000000000","2019-05-18T21:58:30.000000000",1021,277.5799]
["2019-05-18T14:58:30.000000000","2019-05-18T21:58:30.000000000",1016,479800.0]
["2019-05-18T14:58:45.000000000","2019-05-18T21:58:45.000000000",1019,52080.09]
["2019-05-18T14:58:45.000000000","2019-05-18T21:58:45.000000000",1018,481472.89999999997]
["2019-05-18T14:59:00.000000000","2019-05-18T21:59:00.000000000",1017,479676.10000000003]
["2019-05-18T14:59:00.000000000","2019-05-18T21:59:00.000000000",1020,2729274.0]
["2019-05-18T14:59:00.000000000","2019-05-18T21:59:00.000000000",1133,961.0136]
["2019-05-18T14:59:15.000000000","2019-05-18T21:59:15.000000000",1022,60.98349]
["2019-05-18T14:59:15.000000000","2019-05-18T21:59:15.000000000",1130,756689033.0808]
["2019-05-18T14:59:30.000000000","2019-05-18T21:59:30.000000000",1021,277.0494]
["2019-05-18T14:59:30.000000000","2019-05-18T21:59:30.000000000",1016,479800.0]
["2019-05-18T14:59:45.000000000","2019-05-18T21:59:45.000000000",1019,51200.200000000004]
["2019-05-18T14:59:45.000000000","2019-05-18T21:59:45.000000000",1018,479850.0]
["2019-05-18T15:00:00.000000000","2019-05-18T22:00:00.000000000",1017,479683.3]
["2019-05-18T15:00:00.000000000","2019-05-18T22:00:00.000000000",1020,2729275.0]
["2019-05-18T15:00:00.000000000","2019-05-18T22:00:00.000000000",1133,960.5833]
["2019-05-18T15:00:15.000000000","2019-05-18T22:00:15.000000000",1022,60.88801]
["2019-05-18T15:00:15.000000000","2019-05-18T22:00:15.000000000",1130,757458965.88]
["2019-05-18T15:00:30.000000000","2019-05-18T22:00:30.000000000",1021,277.3358]
["2019-05-18T15:00:30.000000000","2019-05-18T22:00:30.000000000",1016,479900.0]
["2019-05-18T15:00:45.000000000","2019-05-18T22:00:45.000000000",1019,51653.48]
["2019-05-18T15:00:45.000000000","2019-05-18T22:00:45.000000000",1018,481191.7]
["2019-05-18T15:01:00.000000000","2019-05-18T22:01:00.000000000",1017,479913.5]
["2019-05-18T15:01:00.000000000","2019-05-18T22:01:00.000000000",1020,2729275.0]
["2019-05-18T15:01:00.000000000","2019-05-18T22:01:00.000000000",1133,961.4697]
["2019-05-18T15:01:15.000000000","2019-05-18T22:01:15.000000000",1022,60.7837]
["2019-05-18T15:01:15.000000000","2019-05-18T22:01:15.000000000",1130,756247167.78]
["2019-05-18T15:01:30.000000000","2019-05-18T22:01:30.000000000",1021,277.1981]
["2019-05-18T15:01:30.000000000","2019-05-18T22:01:30.000000000",1016,479600.0]
["2019-05-18T15:01:45.000000000","2019-05-18T22:01:45.000000000",1019,52306.840000000004]
["2019-05-18T15:01:45.000000000","2019-05-18T22:01:45.000000000",1018,481754.2]
["2019-05-18T15:02:00.000000000","2019-05-18T22:02:00.000000000",1017,479720.8]
["2019-05-18T15:02:00.000000000","2019-05-18T22:02:00.000000000",1020,2729276.0]
["2019-05-18T15:02:00.000000000","2019-05-18T22:02:00.000000000",1133,961.1896]
["2019-05-18T15:02:15.000000000","2019-05-18T22:02:15.000000000",1022,62.43538]
["2019-05-18T15:02:15.000000000","2019-05-18T22:02:15.000000000",1130,757132003.2188]
["2019-05-18T15:02:30.000000000","2019-05-18T22:02:30.000000000",1021,277.2026]
["2019-05-18T15:02:30.000000000","2019-05-18T22:02:30.000000000",1016,480200.0]
["2019-05-18T15:02:45.000000000","2019-05-18T22:02:45.000000000",1019,53006.79]
["2019-05-18T15:02:45.000000000","2019-05-18T22:02:45.000000000",1018,480566.7]
["2019-05-18T15:03:00.000000000","2019-05-18T22:03:00.000000000",1017,481851.0]
["2019-05-18T15:03:00.000000000","2019-05-18T22:03:00.000000000",1020,2729277.0]
["2019-05-18T15:03:00.000000000","2019-05-18T22:03:00.000000000",1133,962.1593]
["2019-05-18T15:03:15.000000000","2019-05-18T22:03:15.000000000",1022,67.59908]
["2019-05-18T15:03:15.000000000","2019-05-18T22:03:15.000000000",1130,757344345.453]
["2019-05-18T15:03:30.000000000","2019-05-18T22:03:30.000000000",1021,277.9686]
["2019-05-18T15:03:30.000000000","2019-05-18T22:03:30.000000000",1016,483100.0]
["2019-05-18T15:03:45.000000000","2019-05-18T22:03:45.000000000",1019,54166.81]
["2019-05-18T15:03:45.000000000","2019-05-18T22:03:45.000000000",1018,487570.80000000005]
["2019-05-18T15:04:00.000000000","2019-05-18T22:04:00.000000000",1017,487806.2]
["2019-05-18T15:04:00.000000000","2019-05-18T22:04:00.000000000",1020,2729279.0]
["2019-05-18T15:04:00.000000000","2019-05-18T22:04:00.000000000",1133,976.0833]
["2019-05-18T15:04:15.000000000","2019-05-18T22:04:15.000000000",1022,248.0651]
["2019-05-18T15:04:15.000000000","2019-05-18T22:04:15.000000000",1130,770383767.264]
["2019-05-18T15:04:30.000000000","2019-05-18T22:04:30.000000000",1021,282.162]
["2019-05-18T15:04:30.000000000","2019-05-18T22:04:30.000000000",1016,487500.0]
["2019-05-18T15:04:45.000000000","2019-05-18T22:04:45.000000000",1019,55900.149999999994]
["2019-05-18T15:04:45.000000000","2019-05-18T22:04:45.000000000",1018,488243.7]
["2019-05-18T15:05:00.000000000","2019-05-18T22:05:00.000000000",1017,487775.0]
["2019-05-18T15:05:00.000000000","2019-05-18T22:05:00.000000000",1020,2729283.0]
["2019-05-18T15:05:00.000000000","2019-05-18T22:05:00.000000000",1133,976.2687]
["2019-05-18T15:05:15.000000000","2019-05-18T22:05:15.000000000",1022,256.4767]
["2019-05-18T15:05:15.000000000","2019-05-18T22:05:15.000000000",1130,771008801.085]
["2019-05-18T15:05:30.000000000","2019-05-18T22:05:30.000000000",1021,282.3996]
["2019-05-18T15:05:30.000000000","2019-05-18T22:05:30.000000000",1016,487800.0]
["2019-05-18T15:05:45.000000000","2019-05-18T22:05:45.000000000",1019,72940.03]
["2019-05-18T15:05:45.000000000","2019-05-18T22:05:45.000000000",1018,488231.3]
["2019-05-18T15:06:00.000000000","2019-05-18T22:06:00.000000000",1017,487734.39999999997]
["2019-05-18T15:06:00.000000000","2019-05-18T22:06:00.000000000",1020,2729286.0]
["2019-05-18T15:06:00.000000000","2019-05-18T22:06:00.000000000",1133,977.2198]
["2019-05-18T15:06:15.000000000","2019-05-18T22:06:15.000000000",1022,251.0532]
["2019-05-18T15:06:15.000000000","2019-05-18T22:06:15.000000000",1130,770355720.9711]
["2019-05-18T15:06:30.000000000","2019-05-18T22:06:30.000000000",1021,281.9601]
["2019-05-18T15:06:30.000000000","2019-05-18T22:06:30.000000000",1016,487200.0]
["2019-05-18T15:06:45.000000000","2019-05-18T22:06:45.000000000",1019,72400.15]
["2019-05-18T15:06:45.000000000","2019-05-18T22:06:45.000000000",1018,488216.7]
["2019-05-18T15:07:00.000000000","2019-05-18T22:07:00.000000000",1017,487735.4]
["2019-05-18T15:07:00.000000000","2019-05-18T22:07:00.000000000",1020,2729290.0]
["2019-05-18T15:07:00.000000000","2019-05-18T22:07:00.000000000",1133,976.85]
["2019-05-18T15:07:15.000000000","2019-05-18T22:07:15.000000000",1022,244.5109]
["2019-05-18T15:07:15.000000000","2019-05-18T22:07:15.000000000",1130,769914149.828]
["2019-05-18T15:07:30.000000000","2019-05-18T22:07:30.000000000",1021,282.4506]
["2019-05-18T15:07:30.000000000","2019-05-18T22:07:30.000000000",1016,486700.0]
["2019-05-18T15:07:45.000000000","2019-05-18T22:07:45.000000000",1019,63400.2]
["2019-05-18T15:07:45.000000000","2019-05-18T22:07:45.000000000",1018,484527.10000000003]
["2019-05-18T15:08:00.000000000","2019-05-18T22:08:00.000000000",1017,487051.10000000003]
["2019-05-18T15:08:00.000000000","2019-05-18T22:08:00.000000000",1020,2729293.0]
["2019-05-18T15:08:00.000000000","2019-05-18T22:08:00.000000000",1133,972.6032]
["2019-05-18T15:08:15.000000000","2019-05-18T22:08:15.000000000",1022,149.9677]
["2019-05-18T15:08:15.000000000","2019-05-18T22:08:15.000000000",1130,763940846.6599]
["2019-05-18T15:08:30.000000000","2019-05-18T22:08:30.000000000",1021,281.1742]
["2019-05-18T15:08:30.000000000","2019-05-18T22:08:30.000000000",1016,485300.0]
["2019-05-18T15:08:45.000000000","2019-05-18T22:08:45.000000000",1019,56866.81]
["2019-05-18T15:08:45.000000000","2019-05-18T22:08:45.000000000",1018,486868.7]
["2019-05-18T15:09:00.000000000","2019-05-18T22:09:00.000000000",1017,487732.3]
["2019-05-18T15:09:00.000000000","2019-05-18T22:09:00.000000000",1020,2729296.0]
["2019-05-18T15:09:00.000000000","2019-05-18T22:09:00.000000000",1133,974.4865]
["2019-05-18T15:09:15.000000000","2019-05-18T22:09:15.000000000",1022,220.8611]
["2019-05-18T15:09:15.000000000","2019-05-18T22:09:15.000000000",1130,768552559.0352]
["2019-05-18T15:09:30.000000000","2019-05-18T22:09:30.000000000",1021,281.5204]
["2019-05-18T15:09:30.000000000","2019-05-18T22:09:30.000000000",1016,486900.0]
["2019-05-18T15:09:45.000000000","2019-05-18T22:09:45.000000000",1019,57233.53]
["2019-05-18T15:09:45.000000000","2019-05-18T22:09:45.000000000",1018,486008.30000000005]
["2019-05-18T15:10:00.000000000","2019-05-18T22:10:00.000000000",1017,487781.3]
["2019-05-18T15:10:00.000000000","2019-05-18T22:10:00.000000000",1020,2729298.0]
["2019-05-18T15:10:00.000000000","2019-05-18T22:10:00.000000000",1133,975.4313]
["2019-05-18T15:10:15.000000000","2019-05-18T22:10:15.000000000",1022,248.8821]
["2019-05-18T15:10:15.000000000","2019-05-18T22:10:15.000000000",1130,769613736.4778]
["2019-05-18T15:10:30.000000000","2019-05-18T22:10:30.000000000",1021,282.1842]
["2019-05-18T15:10:30.000000000","2019-05-18T22:10:30.000000000",1016,486900.0]
["2019-05-18T15:10:45.000000000","2019-05-18T22:10:45.000000000",1019,62133.43]
["2019-05-18T15:10:45.000000000","2019-05-18T22:10:45.000000000",1018,488081.2]
["2019-05-18T15:11:00.000000000","2019-05-18T22:11:00.000000000",1017,487817.7]
["2019-05-18T15:11:00.000000000","2019-05-18T22:11:00.000000000",1020,2729302.0]
["2019-05-18T15:11:00.000000000","2019-05-18T22:11:00.000000000",1133,974.9323]
["2019-05-18T15:11:15.000000000","2019-05-18T22:11:15.000000000",1022,172.1766]
["2019-05-18T15:11:15.000000000","2019-05-18T22:11:15.000000000",1130,764452933.6427]
["2019-05-18T15:11:30.000000000","2019-05-18T22:11:30.000000000",1021,278.0951]
["2019-05-18T15:11:30.000000000","2019-05-18T22:11:30.000000000",1016,480600.0]
["2019-05-18T15:11:45.000000000","2019-05-18T22:11:45.000000000",1019,61760.09]
["2019-05-18T15:11:45.000000000","2019-05-18T22:11:45.000000000",1018,480239.6]
["2019-05-18T15:12:00.000000000","2019-05-18T22:12:00.000000000",1017,481651.0]
["2019-05-18T15:12:00.000000000","2019-05-18T22:12:00.000000000",1020,2729304.0]
["2019-05-18T15:12:00.000000000","2019-05-18T22:12:00.000000000",1133,962.0135]
["2019-05-18T15:12:15.000000000","2019-05-18T22:12:15.000000000",1022,73.18685]
["2019-05-18T15:12:15.000000000","2019-05-18T22:12:15.000000000",1130,758406167.7912]
["2019-05-18T15:12:30.000000000","2019-05-18T22:12:30.000000000",1021,277.9041]
["2019-05-18T15:12:30.000000000","2019-05-18T22:12:30.000000000",1016,480600.0]
["2019-05-18T15:12:45.000000000","2019-05-18T22:12:45.000000000",1019,53100.15]
["2019-05-18T15:12:45.000000000","2019-05-18T22:12:45.000000000",1018,480847.89999999997]
["2019-05-18T15:13:00.000000000","2019-05-18T22:13:00.000000000",1017,481787.5]
["2019-05-18T15:13:00.000000000","2019-05-18T22:13:00.000000000",1020,2729305.0]
["2019-05-18T15:13:00.000000000","2019-05-18T22:13:00.000000000",1133,963.8854]
["2019-05-18T15:13:15.000000000","2019-05-18T22:13:15.000000000",1022,84.48666]
["2019-05-18T15:13:15.000000000","2019-05-18T22:13:15.000000000",1130,759818042.2125]
["2019-05-18T15:13:30.000000000","2019-05-18T22:13:30.000000000",1021,280.8034]
["2019-05-18T15:13:30.000000000","2019-05-18T22:13:30.000000000",1016,487600.0]
["2019-05-18T15:13:45.000000000","2019-05-18T22:13:45.000000000",1019,51333.38]
["2019-05-18T15:13:45.000000000","2019-05-18T22:13:45.000000000",1018,486729.2]
["2019-05-18T15:14:00.000000000","2019-05-18T22:14:00.000000000",1017,487707.3]
["2019-05-18T15:14:00.000000000","2019-05-18T22:14:00.000000000",1020,2729307.0]
["2019-05-18T15:14:00.000000000","2019-05-18T22:14:00.000000000",1133,973.9177]
["2019-05-18T15:14:15.000000000","2019-05-18T22:14:15.000000000",1022,246.0626]
["2019-05-18T15:14:15.000000000","2019-05-18T22:14:15.000000000",1130,770185880.8972]
["2019-05-18T15:14:30.000000000","2019-05-18T22:14:30.000000000",1021,282.0333]
["2019-05-18T15:14:30.000000000","2019-05-18T22:14:30.000000000",1016,487200.0]
["2019-05-18T15:14:45.000000000","2019-05-18T22:14:45.000000000",1019,59433.43]
["2019-05-18T15:14:45.000000000","2019-05-18T22:14:45.000000000",1018,487831.2]
["2019-05-18T15:15:00.000000000","2019-05-18T22:15:00.000000000",1017,487732.3]
["2019-05-18T15:15:00.000000000","2019-05-18T22:15:00.000000000",1020,2729311.0]
["2019-05-18T15:15:00.000000000","2019-05-18T22:15:00.000000000",1133,975.2844]
["2019-05-18T15:15:15.000000000","2019-05-18T22:15:15.000000000",1022,241.8136]
["2019-05-18T15:15:15.000000000","2019-05-18T22:15:15.000000000",1130,769969210.5632]
["2019-05-18T15:15:30.000000000","2019-05-18T22:15:30.000000000",1021,281.9112]
["2019-05-18T15:15:30.000000000","2019-05-18T22:15:30.000000000",1016,486900.0]
["2019-05-18T15:15:45.000000000","2019-05-18T22:15:45.000000000",1019,68233.54000000001]
["2019-05-18T15:15:45.000000000","2019-05-18T22:15:45.000000000",1018,487397.89999999997]
["2019-05-18T15:16:00.000000000","2019-05-18T22:16:00.000000000",1017,486102.10000000003]
["2019-05-18T15:16:00.000000000","2019-05-18T22:16:00.000000000",1020,2729314.0]
["2019-05-18T15:16:00.000000000","2019-05-18T22:16:00.000000000",1133,971.8813]
["2019-05-18T15:16:15.000000000","2019-05-18T22:16:15.000000000",1022,238.3725]
["2019-05-18T15:16:15.000000000","2019-05-18T22:16:15.000000000",1130,768206646.475]
["2019-05-18T15:16:30.000000000","2019-05-18T22:16:30.000000000",1021,279.4981]
["2019-05-18T15:16:30.000000000","2019-05-18T22:16:30.000000000",1016,480200.0]
["2019-05-18T15:16:45.000000000","2019-05-18T22:16:45.000000000",1019,65386.79000000001]
["2019-05-18T15:16:45.000000000","2019-05-18T22:16:45.000000000",1018,480910.39999999997]
["2019-05-18T15:17:00.000000000","2019-05-18T22:17:00.000000000",1017,481866.69999999995]
["2019-05-18T15:17:00.000000000","2019-05-18T22:17:00.000000000",1020,2729316.0]
["2019-05-18T15:17:00.000000000","2019-05-18T22:17:00.000000000",1133,964.8854]
["2019-05-18T15:17:15.000000000","2019-05-18T22:17:15.000000000",1022,88.08972]
["2019-05-18T15:17:15.000000000","2019-05-18T22:17:15.000000000",1130,760493607.9924]
["2019-05-18T15:17:30.000000000","2019-05-18T22:17:30.000000000",1021,279.5447]
["2019-05-18T15:17:30.000000000","2019-05-18T22:17:30.000000000",1016,483000.0]
["2019-05-18T15:17:45.000000000","2019-05-18T22:17:45.000000000",1019,54133.479999999996]
["2019-05-18T15:17:45.000000000","2019-05-18T22:17:45.000000000",1018,483622.9]
["2019-05-18T15:18:00.000000000","2019-05-18T22:18:00.000000000",1017,483444.8]
["2019-05-18T15:18:00.000000000","2019-05-18T22:18:00.000000000",1020,2729317.0]
["2019-05-18T15:18:00.000000000","2019-05-18T22:18:00.000000000",1133,966.1365]
["2019-05-18T15:18:15.000000000","2019-05-18T22:18:15.000000000",1022,104.5821]
["2019-05-18T15:18:15.000000000","2019-05-18T22:18:15.000000000",1130,761076055.8678]
["2019-05-18T15:18:30.000000000","2019-05-18T22:18:30.000000000",1021,279.709]
["2019-05-18T15:18:30.000000000","2019-05-18T22:18:30.000000000",1016,480800.0]
["2019-05-18T15:18:45.000000000","2019-05-18T22:18:45.000000000",1019,54013.46]
["2019-05-18T15:18:45.000000000","2019-05-18T22:18:45.000000000",1018,480929.19999999995]
["2019-05-18T15:19:00.000000000","2019-05-18T22:19:00.000000000",1017,481879.2]
["2019-05-18T15:19:00.000000000","2019-05-18T22:19:00.000000000",1020,2729319.0]
["2019-05-18T15:19:00.000000000","2019-05-18T22:19:00.000000000",1133,962.4959]
["2019-05-18T15:19:15.000000000","2019-05-18T22:19:15.000000000",1022,79.91785]
["2019-05-18T15:19:15.000000000","2019-05-18T22:19:15.000000000",1130,758058799.6335]
["2019-05-18T15:19:30.000000000","2019-05-18T22:19:30.000000000",1021,277.8175]
["2019-05-18T15:19:30.000000000","2019-05-18T22:19:30.000000000",1016,480700.0]
["2019-05-18T15:19:45.000000000","2019-05-18T22:19:45.000000000",1019,54453.4]
["2019-05-18T15:19:45.000000000","2019-05-18T22:19:45.000000000",1018,480747.9]
["2019-05-18T15:20:00.000000000","2019-05-18T22:20:00.000000000",1017,481645.8]
["2019-05-18T15:20:00.000000000","2019-05-18T22:20:00.000000000",1020,2729320.0]
["2019-05-18T15:20:00.000000000","2019-05-18T22:20:00.000000000",1133,962.4958]
["2019-05-18T15:20:15.000000000","2019-05-18T22:20:15.000000000",1022,82.98366]
["2019-05-18T15:20:15.000000000","2019-05-18T22:20:15.000000000",1130,758719299.888]
["2019-05-18T15:20:30.000000000","2019-05-18T22:20:30.000000000",1021,277.9529]
["2019-05-18T15:20:30.000000000","2019-05-18T22:20:30.000000000",1016,480800.0]
["2019-05-18T15:20:45.000000000","2019-05-18T22:20:45.000000000",1019,55460.079999999994]
["2019-05-18T15:20:45.000000000","2019-05-18T22:20:45.000000000",1018,480683.3]
["2019-05-18T15:21:00.000000000","2019-05-18T22:21:00.000000000",1017,481689.6]
["2019-05-18T15:21:00.000000000","2019-05-18T22:21:00.000000000",1020,2729321.0]
["2019-05-18T15:21:00.000000000","2019-05-18T22:21:00.000000000",1133,962.7042]
["2019-05-18T15:21:15.000000000","2019-05-18T22:21:15.000000000",1022,94.76293]
["2019-05-18T15:21:15.000000000","2019-05-18T22:21:15.000000000",1130,759095683.5042]
["2019-05-18T15:21:30.000000000","2019-05-18T22:21:30.000000000",1021,278.6878]
["2019-05-18T15:21:30.000000000","2019-05-18T22:21:30.000000000",1016,482200.0]
["2019-05-18T15:21:45.000000000","2019-05-18T22:21:45.000000000",1019,57166.81]
["2019-05-18T15:21:45.000000000","2019-05-18T22:21:45.000000000",1018,481608.3]
["2019-05-18T15:22:00.000000000","2019-05-18T22:22:00.000000000",1017,481737.5]
["2019-05-18T15:22:00.000000000","2019-05-18T22:22:00.000000000",1020,2729323.0]
["2019-05-18T15:22:00.000000000","2019-05-18T22:22:00.000000000",1133,962.6542]
["2019-05-18T15:22:15.000000000","2019-05-18T22:22:15.000000000",1022,93.53975]
["2019-05-18T15:22:15.000000000","2019-05-18T22:22:15.000000000",1130,758829306.7732]
["2019-05-18T15:22:30.000000000","2019-05-18T22:22:30.000000000",1021,278.0861]
["2019-05-18T15:22:30.000000000","2019-05-18T22:22:30.000000000",1016,481300.0]
["2019-05-18T15:22:45.000000000","2019-05-18T22:22:45.000000000",1019,58553.45]
["2019-05-18T15:22:45.000000000","2019-05-18T22:22:45.000000000",1018,483035.39999999997]
["2019-05-18T15:23:00.000000000","2019-05-18T22:23:00.000000000",1017,481796.89999999997]
["2019-05-18T15:23:00.000000000","2019-05-18T22:23:00.000000000",1020,2729324.0]
["2019-05-18T15:23:00.000000000","2019-05-18T22:23:00.000000000",1133,963.4302]
["2019-05-18T15:23:15.000000000","2019-05-18T22:23:15.000000000",1022,97.61125]
["2019-05-18T15:23:15.000000000","2019-05-18T22:23:15.000000000",1130,760132569.6525]
["2019-05-18T15:23:30.000000000","2019-05-18T22:23:30.000000000",1021,278.3237]
["2019-05-18T15:23:30.000000000","2019-05-18T22:23:30.000000000",1016,480900.0]
["2019-05-18T15:23:45.000000000","2019-05-18T22:23:45.000000000",1019,61520.119999999995]
["2019-05-18T15:23:45.000000000","2019-05-18T22:23:45.000000000",1018,481402.10000000003]
["2019-05-18T15:24:00.000000000","2019-05-18T22:24:00.000000000",1017,481750.0]
["2019-05-18T15:24:00.000000000","2019-05-18T22:24:00.000000000",1020,2729326.0]
["2019-05-18T15:24:00.000000000","2019-05-18T22:24:00.000000000",1133,962.9438]
["2019-05-18T15:24:15.000000000","2019-05-18T22:24:15.000000000",1022,92.41872]
["2019-05-18T15:24:15.000000000","2019-05-18T22:24:15.000000000",1130,759078782.457]
["2019-05-18T15:24:30.000000000","2019-05-18T22:24:30.000000000",1021,278.0883]
["2019-05-18T15:24:30.000000000","2019-05-18T22:24:30.000000000",1016,481000.0]
["2019-05-18T15:24:45.000000000","2019-05-18T22:24:45.000000000",1019,63926.69]
["2019-05-18T15:24:45.000000000","2019-05-18T22:24:45.000000000",1018,481050.0]
["2019-05-18T15:25:00.000000000","2019-05-18T22:25:00.000000000",1017,481948.89999999997]
["2019-05-18T15:25:00.000000000","2019-05-18T22:25:00.000000000",1020,2729327.0]
["2019-05-18T15:25:00.000000000","2019-05-18T22:25:00.000000000",1133,962.8572]
["2019-05-18T15:25:15.000000000","2019-05-18T22:25:15.000000000",1022,88.4782]
["2019-05-18T15:25:15.000000000","2019-05-18T22:25:15.000000000",1130,759388293.3256]
["2019-05-18T15:25:30.000000000","2019-05-18T22:25:30.000000000",1021,277.9951]
["2019-05-18T15:25:30.000000000","2019-05-18T22:25:30.000000000",1016,480900.0]
["2019-05-18T15:25:45.000000000","2019-05-18T22:25:45.000000000",1019,64473.46000000001]
["2019-05-18T15:25:45.000000000","2019-05-18T22:25:45.000000000",1018,480806.2]
["2019-05-18T15:26:00.000000000","2019-05-18T22:26:00.000000000",1017,481761.39999999997]
["2019-05-18T15:26:00.000000000","2019-05-18T22:26:00.000000000",1020,2729328.0]
["2019-05-18T15:26:00.000000000","2019-05-18T22:26:00.000000000",1133,962.6906]
["2019-05-18T15:26:15.000000000","2019-05-18T22:26:15.000000000",1022,86.57339]
["2019-05-18T15:26:15.000000000","2019-05-18T22:26:15.000000000",1130,758758096.7904]
["2019-05-18T15:26:30.000000000","2019-05-18T22:26:30.000000000",1021,278.206]
["2019-05-18T15:26:30.000000000","2019-05-18T22:26:30.000000000",1016,481100.0]
["2019-05-18T15:26:45.000000000","2019-05-18T22:26:45.000000000",1019,60313.43]
["2019-05-18T15:26:45.000000000","2019-05-18T22:26:45.000000000",1018,480545.8]
["2019-05-18T15:27:00.000000000","2019-05-18T22:27:00.000000000",1017,481641.7]
["2019-05-18T15:27:00.000000000","2019-05-18T22:27:00.000000000",1020,2729329.0]
["2019-05-18T15:27:00.000000000","2019-05-18T22:27:00.000000000",1133,962.4792]
["2019-05-18T15:27:15.000000000","2019-05-18T22:27:15.000000000",1022,87.3482]
["2019-05-18T15:27:15.000000000","2019-05-18T22:27:15.000000000",1130,758794674.8679]
["2019-05-18T15:27:30.000000000","2019-05-18T22:27:30.000000000",1021,277.9041]
["2019-05-18T15:27:30.000000000","2019-05-18T22:27:30.000000000",1016,481200.0]
["2019-05-18T15:27:45.000000000","2019-05-18T22:27:45.000000000",1019,57946.74]
["2019-05-18T15:27:45.000000000","2019-05-18T22:27:45.000000000",1018,480983.3]
["2019-05-18T15:28:00.000000000","2019-05-18T22:28:00.000000000",1017,481670.8]
["2019-05-18T15:28:00.000000000","2019-05-18T22:28:00.000000000",1020,2729330.0]
["2019-05-18T15:28:00.000000000","2019-05-18T22:28:00.000000000",1133,962.4875]
["2019-05-18T15:28:15.000000000","2019-05-18T22:28:15.000000000",1022,91.01564]
["2019-05-18T15:28:15.000000000","2019-05-18T22:28:15.000000000",1130,759310255.6578]
["2019-05-18T15:28:30.000000000","2019-05-18T22:28:30.000000000",1021,278.3481]
["2019-05-18T15:28:30.000000000","2019-05-18T22:28:30.000000000",1016,481500.0]
["2019-05-18T15:28:45.000000000","2019-05-18T22:28:45.000000000",1019,58206.740000000005]
["2019-05-18T15:28:45.000000000","2019-05-18T22:28:45.000000000",1018,480900.0]
["2019-05-18T15:29:00.000000000","2019-05-18T22:29:00.000000000",1017,481851.0]
["2019-05-18T15:29:00.000000000","2019-05-18T22:29:00.000000000",1020,2729332.0]
["2019-05-18T15:29:00.000000000","2019-05-18T22:29:00.000000000",1133,962.6572]
["2019-05-18T15:29:15.000000000","2019-05-18T22:29:15.000000000",1022,92.44093]
["2019-05-18T15:29:15.000000000","2019-05-18T22:29:15.000000000",1130,758825804.4984]
["2019-05-18T15:29:30.000000000","2019-05-18T22:29:30.000000000",1021,277.9263]
["2019-05-18T15:29:30.000000000","2019-05-18T22:29:30.000000000",1016,481000.0]
["2019-05-18T15:29:45.000000000","2019-05-18T22:29:45.000000000",1019,59213.41]
["2019-05-18T15:29:45.000000000","2019-05-18T22:29:45.000000000",1018,480962.5]
["2019-05-18T15:30:00.000000000","2019-05-18T22:30:00.000000000",1017,481871.89999999997]
["2019-05-18T15:30:00.000000000","2019-05-18T22:30:00.000000000",1020,2729333.0]
["2019-05-18T15:30:00.000000000","2019-05-18T22:30:00.000000000",1133,963.0156]
["2019-05-18T15:30:15.000000000","2019-05-18T22:30:15.000000000",1022,93.47543]
["2019-05-18T15:30:15.000000000","2019-05-18T22:30:15.000000000",1130,759874419.3299]
["2019-05-18T15:30:30.000000000","2019-05-18T22:30:30.000000000",1021,278.4703]
["2019-05-18T15:30:30.000000000","2019-05-18T22:30:30.000000000",1016,481600.0]
["2019-05-18T15:30:45.000000000","2019-05-18T22:30:45.000000000",1019,60773.45]
["2019-05-18T15:30:45.000000000","2019-05-18T22:30:45.000000000",1018,481564.6]
["2019-05-18T15:31:00.000000000","2019-05-18T22:31:00.000000000",1017,481752.1]
["2019-05-18T15:31:00.000000000","2019-05-18T22:31:00.000000000",1020,2729334.0]
["2019-05-18T15:31:00.000000000","2019-05-18T22:31:00.000000000",1133,964.3417]
["2019-05-18T15:31:15.000000000","2019-05-18T22:31:15.000000000",1022,95.85967]
["2019-05-18T15:31:15.000000000","2019-05-18T22:31:15.000000000",1130,758687169.5585]
["2019-05-18T15:31:30.000000000","2019-05-18T22:31:30.000000000",1021,277.9152]
["2019-05-18T15:31:30.000000000","2019-05-18T22:31:30.000000000",1016,481400.0]
["2019-05-18T15:31:45.000000000","2019-05-18T22:31:45.000000000",1019,62660.09]
["2019-05-18T15:31:45.000000000","2019-05-18T22:31:45.000000000",1018,483058.3]
["2019-05-18T15:32:00.000000000","2019-05-18T22:32:00.000000000",1017,481651.0]
["2019-05-18T15:32:00.000000000","2019-05-18T22:32:00.000000000",1020,2729336.0]
["2019-05-18T15:32:00.000000000","2019-05-18T22:32:00.000000000",1133,963.1614]
["2019-05-18T15:32:15.000000000","2019-05-18T22:32:15.000000000",1022,95.03608]
["2019-05-18T15:32:15.000000000","2019-05-18T22:32:15.000000000",1130,759269341.9688]
["2019-05-18T15:32:30.000000000","2019-05-18T22:32:30.000000000",1021,278.135]
["2019-05-18T15:32:30.000000000","2019-05-18T22:32:30.000000000",1016,481000.0]
["2019-05-18T15:32:45.000000000","2019-05-18T22:32:45.000000000",1019,62266.72]
["2019-05-18T15:32:45.000000000","2019-05-18T22:32:45.000000000",1018,480256.3]
["2019-05-18T15:33:00.000000000","2019-05-18T22:33:00.000000000",1017,481814.6]
["2019-05-18T15:33:00.000000000","2019-05-18T22:33:00.000000000",1020,2729337.0]
["2019-05-18T15:33:00.000000000","2019-05-18T22:33:00.000000000",1133,962.2458]
["2019-05-18T15:33:15.000000000","2019-05-18T22:33:15.000000000",1022,89.87013]
["2019-05-18T15:33:15.000000000","2019-05-18T22:33:15.000000000",1130,758621402.6196]
["2019-05-18T15:33:30.000000000","2019-05-18T22:33:30.000000000",1021,277.9064]
["2019-05-18T15:33:30.000000000","2019-05-18T22:33:30.000000000",1016,481300.0]
["2019-05-18T15:33:45.000000000","2019-05-18T22:33:45.000000000",1019,58580.09]
["2019-05-18T15:33:45.000000000","2019-05-18T22:33:45.000000000",1018,480600.0]
["2019-05-18T15:34:00.000000000","2019-05-18T22:34:00.000000000",1017,481843.8]
["2019-05-18T15:34:00.000000000","2019-05-18T22:34:00.000000000",1020,2729338.0]
["2019-05-18T15:34:00.000000000","2019-05-18T22:34:00.000000000",1133,962.1834]
["2019-05-18T15:34:15.000000000","2019-05-18T22:34:15.000000000",1022,82.40206]
["2019-05-18T15:34:15.000000000","2019-05-18T22:34:15.000000000",1130,759342776.9511]
["2019-05-18T15:34:30.000000000","2019-05-18T22:34:30.000000000",1021,277.9263]
["2019-05-18T15:34:30.000000000","2019-05-18T22:34:30.000000000",1016,480800.0]
["2019-05-18T15:34:45.000000000","2019-05-18T22:34:45.000000000",1019,57833.43]
["2019-05-18T15:34:45.000000000","2019-05-18T22:34:45.000000000",1018,480110.4]
["2019-05-18T15:35:00.000000000","2019-05-18T22:35:00.000000000",1017,481714.60000000003]
["2019-05-18T15:35:00.000000000","2019-05-18T22:35:00.000000000",1020,2729339.0]
["2019-05-18T15:35:00.000000000","2019-05-18T22:35:00.000000000",1133,963.1604]
["2019-05-18T15:35:15.000000000","2019-05-18T22:35:15.000000000",1022,77.03632]
["2019-05-18T15:35:15.000000000","2019-05-18T22:35:15.000000000",1130,757815984.7145]
["2019-05-18T15:35:30.000000000","2019-05-18T22:35:30.000000000",1021,277.7798]
["2019-05-18T15:35:30.000000000","2019-05-18T22:35:30.000000000",1016,480600.0]
["2019-05-18T15:35:45.000000000","2019-05-18T22:35:45.000000000",1019,57600.1]
["2019-05-18T15:35:45.000000000","2019-05-18T22:35:45.000000000",1018,481808.3]
["2019-05-18T15:36:00.000000000","2019-05-18T22:36:00.000000000",1017,481735.4]
["2019-05-18T15:36:00.000000000","2019-05-18T22:36:00.000000000",1020,2729340.0]
["2019-05-18T15:36:00.000000000","2019-05-18T22:36:00.000000000",1133,962.35]
["2019-05-18T15:36:15.000000000","2019-05-18T22:36:15.000000000",1022,75.65771]
["2019-05-18T15:36:15.000000000","2019-05-18T22:36:15.000000000",1130,758482767.198]
["2019-05-18T15:36:30.000000000","2019-05-18T22:36:30.000000000",1021,277.6088]
["2019-05-18T15:36:30.000000000","2019-05-18T22:36:30.000000000",1016,480500.0]
["2019-05-18T15:36:45.000000000","2019-05-18T22:36:45.000000000",1019,57866.76]
["2019-05-18T15:36:45.000000000","2019-05-18T22:36:45.000000000",1018,481822.9]
["2019-05-18T15:37:00.000000000","2019-05-18T22:37:00.000000000",1017,481626.0]
["2019-05-18T15:37:00.000000000","2019-05-18T22:37:00.000000000",1020,2729341.0]
["2019-05-18T15:37:00.000000000","2019-05-18T22:37:00.000000000",1133,963.4302]
["2019-05-18T15:37:15.000000000","2019-05-18T22:37:15.000000000",1022,74.49216]
["2019-05-18T15:37:15.000000000","2019-05-18T22:37:15.000000000",1130,757180330.6384]
["2019-05-18T15:37:30.000000000","2019-05-18T22:37:30.000000000",1021,277.5645]
["2019-05-18T15:37:30.000000000","2019-05-18T22:37:30.000000000",1016,479900.0]
["2019-05-18T15:37:45.000000000","2019-05-18T22:37:45.000000000",1019,59060.17]
["2019-05-18T15:37:45.000000000","2019-05-18T22:37:45.000000000",1018,481497.9]
["2019-05-18T15:38:00.000000000","2019-05-18T22:38:00.000000000",1017,481683.3]
["2019-05-18T15:38:00.000000000","2019-05-18T22:38:00.000000000",1020,2729342.0]
["2019-05-18T15:38:00.000000000","2019-05-18T22:38:00.000000000",1133,963.4895]
["2019-05-18T15:38:15.000000000","2019-05-18T22:38:15.000000000",1022,74.4189]
["2019-05-18T15:38:15.000000000","2019-05-18T22:38:15.000000000",1130,757235194.9008]
["2019-05-18T15:38:30.000000000","2019-05-18T22:38:30.000000000",1021,277.1315]
["2019-05-18T15:38:30.000000000","2019-05-18T22:38:30.000000000",1016,480200.0]
["2019-05-18T15:38:45.000000000","2019-05-18T22:38:45.000000000",1019,60160.03]
["2019-05-18T15:38:45.000000000","2019-05-18T22:38:45.000000000",1018,481952.1]
["2019-05-18T15:39:00.000000000","2019-05-18T22:39:00.000000000",1017,480029.2]
["2019-05-18T15:39:00.000000000","2019-05-18T22:39:00.000000000",1020,2729343.0]
["2019-05-18T15:39:00.000000000","2019-05-18T22:39:00.000000000",1133,961.9521]
["2019-05-18T15:39:15.000000000","2019-05-18T22:39:15.000000000",1022,76.024]
["2019-05-18T15:39:15.000000000","2019-05-18T22:39:15.000000000",1130,757180612.5489]
["2019-05-18T15:39:30.000000000","2019-05-18T22:39:30.000000000",1021,277.5644]
["2019-05-18T15:39:30.000000000","2019-05-18T22:39:30.000000000",1016,480100.0]
["2019-05-18T15:39:45.000000000","2019-05-18T22:39:45.000000000",1019,62026.79]
["2019-05-18T15:39:45.000000000","2019-05-18T22:39:45.000000000",1018,481177.1]
["2019-05-18T15:40:00.000000000","2019-05-18T22:40:00.000000000",1017,479696.9]
["2019-05-18T15:40:00.000000000","2019-05-18T22:40:00.000000000",1020,2729345.0]
["2019-05-18T15:40:00.000000000","2019-05-18T22:40:00.000000000",1133,961.4282]
["2019-05-18T15:40:15.000000000","2019-05-18T22:40:15.000000000",1022,72.77609]
["2019-05-18T15:40:15.000000000","2019-05-18T22:40:15.000000000",1130,756696708.656]
["2019-05-18T15:40:30.000000000","2019-05-18T22:40:30.000000000",1021,277.1426]
["2019-05-18T15:40:30.000000000","2019-05-18T22:40:30.000000000",1016,479800.0]
["2019-05-18T15:40:45.000000000","2019-05-18T22:40:45.000000000",1019,63453.4]
["2019-05-18T15:40:45.000000000","2019-05-18T22:40:45.000000000",1018,481756.3]
["2019-05-18T15:41:00.000000000","2019-05-18T22:41:00.000000000",1017,479799.0]
["2019-05-18T15:41:00.000000000","2019-05-18T22:41:00.000000000",1020,2729346.0]
["2019-05-18T15:41:00.000000000","2019-05-18T22:41:00.000000000",1133,961.6719]
["2019-05-18T15:41:15.000000000","2019-05-18T22:41:15.000000000",1022,73.14685]
["2019-05-18T15:41:15.000000000","2019-05-18T22:41:15.000000000",1130,758120885.709]
["2019-05-18T15:41:30.000000000","2019-05-18T22:41:30.000000000",1021,277.9219]
["2019-05-18T15:41:30.000000000","2019-05-18T22:41:30.000000000",1016,480400.0]
["2019-05-18T15:41:45.000000000","2019-05-18T22:41:45.000000000",1019,60966.67]
["2019-05-18T15:41:45.000000000","2019-05-18T22:41:45.000000000",1018,480647.89999999997]
["2019-05-18T15:42:00.000000000","2019-05-18T22:42:00.000000000",1017,481649.0]
["2019-05-18T15:42:00.000000000","2019-05-18T22:42:00.000000000",1020,2729347.0]
["2019-05-18T15:42:00.000000000","2019-05-18T22:42:00.000000000",1133,962.5115]
["2019-05-18T15:42:15.000000000","2019-05-18T22:42:15.000000000",1022,86.993]
["2019-05-18T15:42:15.000000000","2019-05-18T22:42:15.000000000",1130,758308942.5491]
["2019-05-18T15:42:30.000000000","2019-05-18T22:42:30.000000000",1021,277.7531]
["2019-05-18T15:42:30.000000000","2019-05-18T22:42:30.000000000",1016,481000.0]
["2019-05-18T15:42:45.000000000","2019-05-18T22:42:45.000000000",1019,59013.38]
["2019-05-18T15:42:45.000000000","2019-05-18T22:42:45.000000000",1018,480597.89999999997]
["2019-05-18T15:43:00.000000000","2019-05-18T22:43:00.000000000",1017,481537.5]
["2019-05-18T15:43:00.000000000","2019-05-18T22:43:00.000000000",1020,2729348.0]
["2019-05-18T15:43:00.000000000","2019-05-18T22:43:00.000000000",1133,962.1833]
["2019-05-18T15:43:15.000000000","2019-05-18T22:43:15.000000000",1022,89.80355]
["2019-05-18T15:43:15.000000000","2019-05-18T22:43:15.000000000",1130,758975727.166]
["2019-05-18T15:43:30.000000000","2019-05-18T22:43:30.000000000",1021,278.206]
["2019-05-18T15:43:30.000000000","2019-05-18T22:43:30.000000000",1016,481100.0]
["2019-05-18T15:43:45.000000000","2019-05-18T22:43:45.000000000",1019,58760.12]
["2019-05-18T15:43:45.000000000","2019-05-18T22:43:45.000000000",1018,481175.0]
["2019-05-18T15:44:00.000000000","2019-05-18T22:44:00.000000000",1017,481872.9]
["2019-05-18T15:44:00.000000000","2019-05-18T22:44:00.000000000",1020,2729349.0]
["2019-05-18T15:44:00.000000000","2019-05-18T22:44:00.000000000",1133,962.9625]
["2019-05-18T15:44:15.000000000","2019-05-18T22:44:15.000000000",1022,99.62704]
["2019-05-18T15:44:15.000000000","2019-05-18T22:44:15.000000000",1130,758909409.1299]
["2019-05-18T15:44:30.000000000","2019-05-18T22:44:30.000000000",1021,278.0018]
["2019-05-18T15:44:30.000000000","2019-05-18T22:44:30.000000000",1016,481700.0]
["2019-05-18T15:44:45.000000000","2019-05-18T22:44:45.000000000",1019,60160.03]
["2019-05-18T15:44:45.000000000","2019-05-18T22:44:45.000000000",1018,483460.39999999997]
["2019-05-18T15:45:00.000000000","2019-05-18T22:45:00.000000000",1017,481689.6]
["2019-05-18T15:45:00.000000000","2019-05-18T22:45:00.000000000",1020,2729350.0]
["2019-05-18T15:45:00.000000000","2019-05-18T22:45:00.000000000",1133,963.4292]
["2019-05-18T15:45:15.000000000","2019-05-18T22:45:15.000000000",1022,104.4156]
["2019-05-18T15:45:15.000000000","2019-05-18T22:45:15.000000000",1130,760588243.17]
["2019-05-18T15:45:30.000000000","2019-05-18T22:45:30.000000000",1021,278.5125]
["2019-05-18T15:45:30.000000000","2019-05-18T22:45:30.000000000",1016,481500.0]
["2019-05-18T15:45:45.000000000","2019-05-18T22:45:45.000000000",1019,62306.840000000004]
["2019-05-18T15:45:45.000000000","2019-05-18T22:45:45.000000000",1018,482793.8]
["2019-05-18T15:46:00.000000000","2019-05-18T22:46:00.000000000",1017,481862.5]
["2019-05-18T15:46:00.000000000","2019-05-18T22:46:00.000000000",1020,2729352.0]
["2019-05-18T15:46:00.000000000","2019-05-18T22:46:00.000000000",1133,963.7167]
["2019-05-18T15:46:15.000000000","2019-05-18T22:46:15.000000000",1022,100.7259]
["2019-05-18T15:46:15.000000000","2019-05-18T22:46:15.000000000",1130,759370412.0424]
["2019-05-18T15:46:30.000000000","2019-05-18T22:46:30.000000000",1021,278.2726]
["2019-05-18T15:46:30.000000000","2019-05-18T22:46:30.000000000",1016,481100.0]
["2019-05-18T15:46:45.000000000","2019-05-18T22:46:45.000000000",1019,61380.14]
["2019-05-18T15:46:45.000000000","2019-05-18T22:46:45.000000000",1018,480406.3]
["2019-05-18T15:47:00.000000000","2019-05-18T22:47:00.000000000",1017,481590.6]
["2019-05-18T15:47:00.000000000","2019-05-18T22:47:00.000000000",1020,2729353.0]
["2019-05-18T15:47:00.000000000","2019-05-18T22:47:00.000000000",1133,962.2385]
["2019-05-18T15:47:15.000000000","2019-05-18T22:47:15.000000000",1022,88.84444]
["2019-05-18T15:47:15.000000000","2019-05-18T22:47:15.000000000",1130,759146888.5264]
["2019-05-18T15:47:30.000000000","2019-05-18T22:47:30.000000000",1021,278.2238]
["2019-05-18T15:47:30.000000000","2019-05-18T22:47:30.000000000",1016,481700.0]
["2019-05-18T15:47:45.000000000","2019-05-18T22:47:45.000000000",1019,58640.02]
["2019-05-18T15:47:45.000000000","2019-05-18T22:47:45.000000000",1018,482868.7]
["2019-05-18T15:48:00.000000000","2019-05-18T22:48:00.000000000",1017,483678.1]
["2019-05-18T15:48:00.000000000","2019-05-18T22:48:00.000000000",1020,2729354.0]
["2019-05-18T15:48:00.000000000","2019-05-18T22:48:00.000000000",1133,965.8823]
["2019-05-18T15:48:15.000000000","2019-05-18T22:48:15.000000000",1022,121.5828]
["2019-05-18T15:48:15.000000000","2019-05-18T22:48:15.000000000",1130,760765128.312]
["2019-05-18T15:48:30.000000000","2019-05-18T22:48:30.000000000",1021,279.0607]
["2019-05-18T15:48:30.000000000","2019-05-18T22:48:30.000000000",1016,483800.0]
["2019-05-18T15:48:45.000000000","2019-05-18T22:48:45.000000000",1019,59320.05]
["2019-05-18T15:48:45.000000000","2019-05-18T22:48:45.000000000",1018,483500.0]
["2019-05-18T15:49:00.000000000","2019-05-18T22:49:00.000000000",1017,483640.60000000003]
["2019-05-18T15:49:00.000000000","2019-05-18T22:49:00.000000000",1020,2729357.0]
["2019-05-18T15:49:00.000000000","2019-05-18T22:49:00.000000000",1133,966.5052]
["2019-05-18T15:49:15.000000000","2019-05-18T22:49:15.000000000",1022,144.3023]
["2019-05-18T15:49:15.000000000","2019-05-18T22:49:15.000000000",1130,762225891.7758]
["2019-05-18T15:49:30.000000000","2019-05-18T22:49:30.000000000",1021,279.2361]
["2019-05-18T15:49:30.000000000","2019-05-18T22:49:30.000000000",1016,483000.0]
["2019-05-18T15:49:45.000000000","2019-05-18T22:49:45.000000000",1019,62520.119999999995]
["2019-05-18T15:49:45.000000000","2019-05-18T22:49:45.000000000",1018,484889.6]
["2019-05-18T15:50:00.000000000","2019-05-18T22:50:00.000000000",1017,483705.2]
["2019-05-18T15:50:00.000000000","2019-05-18T22:50:00.000000000",1020,2729359.0]
["2019-05-18T15:50:00.000000000","2019-05-18T22:50:00.000000000",1133,968.1364]
["2019-05-18T15:50:15.000000000","2019-05-18T22:50:15.000000000",1022,161.5406]
["2019-05-18T15:50:15.000000000","2019-05-18T22:50:15.000000000",1130,763596042.6608]
["2019-05-18T15:50:30.000000000","2019-05-18T22:50:30.000000000",1021,280.1973]
["2019-05-18T15:50:30.000000000","2019-05-18T22:50:30.000000000",1016,484900.0]
["2019-05-18T15:50:45.000000000","2019-05-18T22:50:45.000000000",1019,62946.74]
["2019-05-18T15:50:45.000000000","2019-05-18T22:50:45.000000000",1018,485464.60000000003]
["2019-05-18T15:51:00.000000000","2019-05-18T22:51:00.000000000",1017,485772.89999999997]
["2019-05-18T15:51:00.000000000","2019-05-18T22:51:00.000000000",1020,2729361.0]
["2019-05-18T15:51:00.000000000","2019-05-18T22:51:00.000000000",1133,970.9604]
["2019-05-18T15:51:15.000000000","2019-05-18T22:51:15.000000000",1022,203.967]
["2019-05-18T15:51:15.000000000","2019-05-18T22:51:15.000000000",1130,765753896.763]
["2019-05-18T15:51:30.000000000","2019-05-18T22:51:30.000000000",1021,280.4505]
["2019-05-18T15:51:30.000000000","2019-05-18T22:51:30.000000000",1016,485100.0]
["2019-05-18T15:51:45.000000000","2019-05-18T22:51:45.000000000",1019,62540.170000000006]
["2019-05-18T15:51:45.000000000","2019-05-18T22:51:45.000000000",1018,485685.4]
["2019-05-18T15:52:00.000000000","2019-05-18T22:52:00.000000000",1017,485747.9]
["2019-05-18T15:52:00.000000000","2019-05-18T22:52:00.000000000",1020,2729364.0]
["2019-05-18T15:52:00.000000000","2019-05-18T22:52:00.000000000",1133,970.5562]
["2019-05-18T15:52:15.000000000","2019-05-18T22:52:15.000000000",1022,194.7962]
["2019-05-18T15:52:15.000000000","2019-05-18T22:52:15.000000000",1130,766354099.1568]
["2019-05-18T15:52:30.000000000","2019-05-18T22:52:30.000000000",1021,280.3638]
["2019-05-18T15:52:30.000000000","2019-05-18T22:52:30.000000000",1016,483200.0]
["2019-05-18T15:52:45.000000000","2019-05-18T22:52:45.000000000",1019,61080.09]
["2019-05-18T15:52:45.000000000","2019-05-18T22:52:45.000000000",1018,482639.6]
["2019-05-18T15:53:00.000000000","2019-05-18T22:53:00.000000000",1017,483737.5]
["2019-05-18T15:53:00.000000000","2019-05-18T22:53:00.000000000",1020,2729367.0]
["2019-05-18T15:53:00.000000000","2019-05-18T22:53:00.000000000",1133,965.9708]
["2019-05-18T15:53:15.000000000","2019-05-18T22:53:15.000000000",1022,143.4054]
["2019-05-18T15:53:15.000000000","2019-05-18T22:53:15.000000000",1130,761271222.5262]
["2019-05-18T15:53:30.000000000","2019-05-18T22:53:30.000000000",1021,278.9763]
["2019-05-18T15:53:30.000000000","2019-05-18T22:53:30.000000000",1016,482100.0]
["2019-05-18T15:53:45.000000000","2019-05-18T22:53:45.000000000",1019,58093.43]
["2019-05-18T15:53:45.000000000","2019-05-18T22:53:45.000000000",1018,483079.2]
["2019-05-18T15:54:00.000000000","2019-05-18T22:54:00.000000000",1017,481797.9]
["2019-05-18T15:54:00.000000000","2019-05-18T22:54:00.000000000",1020,2729368.0]
["2019-05-18T15:54:00.000000000","2019-05-18T22:54:00.000000000",1133,965.2583]
["2019-05-18T15:54:15.000000000","2019-05-18T22:54:15.000000000",1022,119.9134]
["2019-05-18T15:54:15.000000000","2019-05-18T22:54:15.000000000",1130,759823850.1089]
["2019-05-18T15:54:30.000000000","2019-05-18T22:54:30.000000000",1021,278.3703]
["2019-05-18T15:54:30.000000000","2019-05-18T22:54:30.000000000",1016,482100.0]
["2019-05-18T15:54:45.000000000","2019-05-18T22:54:45.000000000",1019,57346.76]
["2019-05-18T15:54:45.000000000","2019-05-18T22:54:45.000000000",1018,483368.7]
["2019-05-18T15:55:00.000000000","2019-05-18T22:55:00.000000000",1017,481929.19999999995]
["2019-05-18T15:55:00.000000000","2019-05-18T22:55:00.000000000",1020,2729370.0]
["2019-05-18T15:55:00.000000000","2019-05-18T22:55:00.000000000",1133,965.6354]
["2019-05-18T15:55:15.000000000","2019-05-18T22:55:15.000000000",1022,117.9419]
["2019-05-18T15:55:15.000000000","2019-05-18T22:55:15.000000000",1130,760600094.1233]
["2019-05-18T15:55:30.000000000","2019-05-18T22:55:30.000000000",1021,278.7766]
["2019-05-18T15:55:30.000000000","2019-05-18T22:55:30.000000000",1016,481900.0]
["2019-05-18T15:55:45.000000000","2019-05-18T22:55:45.000000000",1019,58353.44]
["2019-05-18T15:55:45.000000000","2019-05-18T22:55:45.000000000",1018,483566.7]
["2019-05-18T15:56:00.000000000","2019-05-18T22:56:00.000000000",1017,481742.7]
["2019-05-18T15:56:00.000000000","2019-05-18T22:56:00.000000000",1020,2729372.0]
["2019-05-18T15:56:00.000000000","2019-05-18T22:56:00.000000000",1133,965.4719]
["2019-05-18T15:56:15.000000000","2019-05-18T22:56:15.000000000",1022,113.1202]
["2019-05-18T15:56:15.000000000","2019-05-18T22:56:15.000000000",1130,759733797.1856]
["2019-05-18T15:56:30.000000000","2019-05-18T22:56:30.000000000",1021,278.4258]
["2019-05-18T15:56:30.000000000","2019-05-18T22:56:30.000000000",1016,482400.0]
["2019-05-18T15:56:45.000000000","2019-05-18T22:56:45.000000000",1019,59713.41]
["2019-05-18T15:56:45.000000000","2019-05-18T22:56:45.000000000",1018,481814.6]
["2019-05-18T15:57:00.000000000","2019-05-18T22:57:00.000000000",1017,481803.1]
["2019-05-18T15:57:00.000000000","2019-05-18T22:57:00.000000000",1020,2729373.0]
["2019-05-18T15:57:00.000000000","2019-05-18T22:57:00.000000000",1133,962.6739]
["2019-05-18T15:57:15.000000000","2019-05-18T22:57:15.000000000",1022,93.98823]
["2019-05-18T15:57:15.000000000","2019-05-18T22:57:15.000000000",1130,759625178.9352]
["2019-05-18T15:57:30.000000000","2019-05-18T22:57:30.000000000",1021,278.0617]
["2019-05-18T15:57:30.000000000","2019-05-18T22:57:30.000000000",1016,482000.0]
["2019-05-18T15:57:45.000000000","2019-05-18T22:57:45.000000000",1019,59986.780000000006]
["2019-05-18T15:57:45.000000000","2019-05-18T22:57:45.000000000",1018,483245.8]
["2019-05-18T15:58:00.000000000","2019-05-18T22:58:00.000000000",1017,482011.39999999997]
["2019-05-18T15:58:00.000000000","2019-05-18T22:58:00.000000000",1020,2729375.0]
["2019-05-18T15:58:00.000000000","2019-05-18T22:58:00.000000000",1133,963.3843]
["2019-05-18T15:58:15.000000000","2019-05-18T22:58:15.000000000",1022,94.64311]
["2019-05-18T15:58:15.000000000","2019-05-18T22:58:15.000000000",1130,759037549.875]
["2019-05-18T15:58:30.000000000","2019-05-18T22:58:30.000000000",1021,278.0217]
["2019-05-18T15:58:30.000000000","2019-05-18T22:58:30.000000000",1016,481300.0]
["2019-05-18T15:58:45.000000000","2019-05-18T22:58:45.000000000",1019,59340.1]
["2019-05-18T15:58:45.000000000","2019-05-18T22:58:45.000000000",1018,482606.3]
["2019-05-18T15:59:00.000000000","2019-05-18T22:59:00.000000000",1017,483593.8]
["2019-05-18T15:59:00.000000000","2019-05-18T22:59:00.000000000",1020,2729376.0]
["2019-05-18T15:59:00.000000000","2019-05-18T22:59:00.000000000",1133,967.3792]
["2019-05-18T15:59:15.000000000","2019-05-18T22:59:15.000000000",1022,122.5285]
["2019-05-18T15:59:15.000000000","2019-05-18T22:59:15.000000000",1130,760304537.0018]
["2019-05-18T15:59:30.000000000","2019-05-18T22:59:30.000000000",1021,278.6522]
["2019-05-18T15:59:30.000000000","2019-05-18T22:59:30.000000000",1016,482100.0]
["2019-05-18T15:59:45.000000000","2019-05-18T22:59:45.000000000",1019,59266.67]
["2019-05-18T15:59:45.000000000","2019-05-18T22:59:45.000000000",1018,481075.0]
["2019-05-18T16:00:00.000000000","2019-05-18T23:00:00.000000000",1017,481660.39999999997]
["2019-05-18T16:00:00.000000000","2019-05-18T23:00:00.000000000",1020,2729378.0]
["2019-05-18T16:00:00.000000000","2019-05-18T23:00:00.000000000",1133,962.9875]
["2019-05-18T16:00:15.000000000","2019-05-18T23:00:15.000000000",1022,87.65675]
["2019-05-18T16:00:15.000000000","2019-05-18T23:00:15.000000000",1130,758444744.4582]
["2019-05-18T16:00:30.000000000","2019-05-18T23:00:30.000000000",1021,277.7886]
["2019-05-18T16:00:30.000000000","2019-05-18T23:00:30.000000000",1016,480400.0]
["2019-05-18T16:00:45.000000000","2019-05-18T23:00:45.000000000",1019,59746.78999999999]
["2019-05-18T16:00:45.000000000","2019-05-18T23:00:45.000000000",1018,480504.2]
["2019-05-18T16:01:00.000000000","2019-05-18T23:01:00.000000000",1017,481895.8]
["2019-05-18T16:01:00.000000000","2019-05-18T23:01:00.000000000",1020,2729379.0]
["2019-05-18T16:01:00.000000000","2019-05-18T23:01:00.000000000",1133,961.9812]
["2019-05-18T16:01:15.000000000","2019-05-18T23:01:15.000000000",1022,84.7375]
["2019-05-18T16:01:15.000000000","2019-05-18T23:01:15.000000000",1130,757281761.0103]
["2019-05-18T16:01:30.000000000","2019-05-18T23:01:30.000000000",1021,277.8109]
["2019-05-18T16:01:30.000000000","2019-05-18T23:01:30.000000000",1016,480800.0]
["2019-05-18T16:01:45.000000000","2019-05-18T23:01:45.000000000",1019,59146.810000000005]
["2019-05-18T16:01:45.000000000","2019-05-18T23:01:45.000000000",1018,480089.60000000003]
["2019-05-18T16:02:00.000000000","2019-05-18T23:02:00.000000000",1017,481664.60000000003]
["2019-05-18T16:02:00.000000000","2019-05-18T23:02:00.000000000",1020,2729380.0]
["2019-05-18T16:02:00.000000000","2019-05-18T23:02:00.000000000",1133,962.0396]
["2019-05-18T16:02:15.000000000","2019-05-18T23:02:15.000000000",1022,83.75191]
["2019-05-18T16:02:15.000000000","2019-05-18T23:02:15.000000000",1130,758318388.9493]
["2019-05-18T16:02:30.000000000","2019-05-18T23:02:30.000000000",1021,277.6999]
["2019-05-18T16:02:30.000000000","2019-05-18T23:02:30.000000000",1016,480800.0]
["2019-05-18T16:02:45.000000000","2019-05-18T23:02:45.000000000",1019,59000.0]
["2019-05-18T16:02:45.000000000","2019-05-18T23:02:45.000000000",1018,480672.9]
["2019-05-18T16:03:00.000000000","2019-05-18T23:03:00.000000000",1017,481706.2]
["2019-05-18T16:03:00.000000000","2019-05-18T23:03:00.000000000",1020,2729381.0]
["2019-05-18T16:03:00.000000000","2019-05-18T23:03:00.000000000",1133,962.5104]
["2019-05-18T16:03:15.000000000","2019-05-18T23:03:15.000000000",1022,88.08747]
["2019-05-18T16:03:15.000000000","2019-05-18T23:03:15.000000000",1130,758894015.4022]
["2019-05-18T16:03:30.000000000","2019-05-18T23:03:30.000000000",1021,278.599]
["2019-05-18T16:03:30.000000000","2019-05-18T23:03:30.000000000",1016,484600.0]
["2019-05-18T16:03:45.000000000","2019-05-18T23:03:45.000000000",1019,59766.67]
["2019-05-18T16:03:45.000000000","2019-05-18T23:03:45.000000000",1018,486933.3]
["2019-05-18T16:04:00.000000000","2019-05-18T23:04:00.000000000",1017,485707.3]
["2019-05-18T16:04:00.000000000","2019-05-18T23:04:00.000000000",1020,2729383.0]
["2019-05-18T16:04:00.000000000","2019-05-18T23:04:00.000000000",1133,972.2323]
["2019-05-18T16:04:15.000000000","2019-05-18T23:04:15.000000000",1022,202.9569]
["2019-05-18T16:04:15.000000000","2019-05-18T23:04:15.000000000",1130,766341427.908]
["2019-05-18T16:04:30.000000000","2019-05-18T23:04:30.000000000",1021,281.0476]
["2019-05-18T16:04:30.000000000","2019-05-18T23:04:30.000000000",1016,486100.0]
["2019-05-18T16:04:45.000000000","2019-05-18T23:04:45.000000000",1019,64860.18]
["2019-05-18T16:04:45.000000000","2019-05-18T23:04:45.000000000",1018,486110.4]
["2019-05-18T16:05:00.000000000","2019-05-18T23:05:00.000000000",1017,487747.9]
["2019-05-18T16:05:00.000000000","2019-05-18T23:05:00.000000000",1020,2729386.0]
["2019-05-18T16:05:00.000000000","2019-05-18T23:05:00.000000000",1133,973.9562]
["2019-05-18T16:05:15.000000000","2019-05-18T23:05:15.000000000",1022,218.5058]
["2019-05-18T16:05:15.000000000","2019-05-18T23:05:15.000000000",1130,767996551.6922]
["2019-05-18T16:05:30.000000000","2019-05-18T23:05:30.000000000",1021,281.1408]
["2019-05-18T16:05:30.000000000","2019-05-18T23:05:30.000000000",1016,484000.0]
["2019-05-18T16:05:45.000000000","2019-05-18T23:05:45.000000000",1019,65920.06999999999]
["2019-05-18T16:05:45.000000000","2019-05-18T23:05:45.000000000",1018,483404.2]
["2019-05-18T16:06:00.000000000","2019-05-18T23:06:00.000000000",1017,483563.5]
["2019-05-18T16:06:00.000000000","2019-05-18T23:06:00.000000000",1020,2729389.0]
["2019-05-18T16:06:00.000000000","2019-05-18T23:06:00.000000000",1133,966.551]
["2019-05-18T16:06:15.000000000","2019-05-18T23:06:15.000000000",1022,127.0929]
["2019-05-18T16:06:15.000000000","2019-05-18T23:06:15.000000000",1130,762198527.5229]
["2019-05-18T16:06:30.000000000","2019-05-18T23:06:30.000000000",1021,280.2662]
["2019-05-18T16:06:30.000000000","2019-05-18T23:06:30.000000000",1016,485800.0]
["2019-05-18T16:06:45.000000000","2019-05-18T23:06:45.000000000",1019,58793.42]
["2019-05-18T16:06:45.000000000","2019-05-18T23:06:45.000000000",1018,486187.5]
["2019-05-18T16:07:00.000000000","2019-05-18T23:07:00.000000000",1017,485730.2]
["2019-05-18T16:07:00.000000000","2019-05-18T23:07:00.000000000",1020,2729391.0]
["2019-05-18T16:07:00.000000000","2019-05-18T23:07:00.000000000",1133,973.1323]
["2019-05-18T16:07:15.000000000","2019-05-18T23:07:15.000000000",1022,211.4728]
["2019-05-18T16:07:15.000000000","2019-05-18T23:07:15.000000000",1130,766816404.7984]
["2019-05-18T16:07:30.000000000","2019-05-18T23:07:30.000000000",1021,280.5304]
["2019-05-18T16:07:30.000000000","2019-05-18T23:07:30.000000000",1016,485500.0]
["2019-05-18T16:07:45.000000000","2019-05-18T23:07:45.000000000",1019,59380.090000000004]
["2019-05-18T16:07:45.000000000","2019-05-18T23:07:45.000000000",1018,485516.7]
["2019-05-18T16:08:00.000000000","2019-05-18T23:08:00.000000000",1017,482463.5]
["2019-05-18T16:08:00.000000000","2019-05-18T23:08:00.000000000",1020,2729394.0]
["2019-05-18T16:08:00.000000000","2019-05-18T23:08:00.000000000",1133,964.0739]
["2019-05-18T16:08:15.000000000","2019-05-18T23:08:15.000000000",1022,131.2553]
["2019-05-18T16:08:15.000000000","2019-05-18T23:08:15.000000000",1130,761497104.8484]
["2019-05-18T16:08:30.000000000","2019-05-18T23:08:30.000000000",1021,277.6311]
["2019-05-18T16:08:30.000000000","2019-05-18T23:08:30.000000000",1016,480400.0]
["2019-05-18T16:08:45.000000000","2019-05-18T23:08:45.000000000",1019,59933.53]
["2019-05-18T16:08:45.000000000","2019-05-18T23:08:45.000000000",1018,480131.3]
["2019-05-18T16:09:00.000000000","2019-05-18T23:09:00.000000000",1017,481676.10000000003]
["2019-05-18T16:09:00.000000000","2019-05-18T23:09:00.000000000",1020,2729395.0]
["2019-05-18T16:09:00.000000000","2019-05-18T23:09:00.000000000",1133,963.1615]
["2019-05-18T16:09:15.000000000","2019-05-18T23:09:15.000000000",1022,80.5218]
["2019-05-18T16:09:15.000000000","2019-05-18T23:09:15.000000000",1130,757752653.907]
["2019-05-18T16:09:30.000000000","2019-05-18T23:09:30.000000000",1021,277.671]
["2019-05-18T16:09:30.000000000","2019-05-18T23:09:30.000000000",1016,480400.0]
["2019-05-18T16:09:45.000000000","2019-05-18T23:09:45.000000000",1019,55473.45]
["2019-05-18T16:09:45.000000000","2019-05-18T23:09:45.000000000",1018,481564.6]
["2019-05-18T16:10:00.000000000","2019-05-18T23:10:00.000000000",1017,481680.2]
["2019-05-18T16:10:00.000000000","2019-05-18T23:10:00.000000000",1020,2729396.0]
["2019-05-18T16:10:00.000000000","2019-05-18T23:10:00.000000000",1133,963.2802]
["2019-05-18T16:10:15.000000000","2019-05-18T23:10:15.000000000",1022,78.13525]
["2019-05-18T16:10:15.000000000","2019-05-18T23:10:15.000000000",1130,756740871.4968]
["2019-05-18T16:10:30.000000000","2019-05-18T23:10:30.000000000",1021,277.4335]
["2019-05-18T16:10:30.000000000","2019-05-18T23:10:30.000000000",1016,480300.0]
["2019-05-18T16:10:45.000000000","2019-05-18T23:10:45.000000000",1019,54833.43]
["2019-05-18T16:10:45.000000000","2019-05-18T23:10:45.000000000",1018,481735.4]
["2019-05-18T16:11:00.000000000","2019-05-18T23:11:00.000000000",1017,481471.9]
["2019-05-18T16:11:00.000000000","2019-05-18T23:11:00.000000000",1020,2729397.0]
["2019-05-18T16:11:00.000000000","2019-05-18T23:11:00.000000000",1133,962.3427]
["2019-05-18T16:11:15.000000000","2019-05-18T23:11:15.000000000",1022,77.45583]
["2019-05-18T16:11:15.000000000","2019-05-18T23:11:15.000000000",1130,758287084.0958]
["2019-05-18T16:11:30.000000000","2019-05-18T23:11:30.000000000",1021,277.7331]
["2019-05-18T16:11:30.000000000","2019-05-18T23:11:30.000000000",1016,480800.0]
["2019-05-18T16:11:45.000000000","2019-05-18T23:11:45.000000000",1019,55260.12]
["2019-05-18T16:11:45.000000000","2019-05-18T23:11:45.000000000",1018,480235.4]
["2019-05-18T16:12:00.000000000","2019-05-18T23:12:00.000000000",1017,481651.0]
["2019-05-18T16:12:00.000000000","2019-05-18T23:12:00.000000000",1020,2729399.0]
["2019-05-18T16:12:00.000000000","2019-05-18T23:12:00.000000000",1133,961.7322]
["2019-05-18T16:12:15.000000000","2019-05-18T23:12:15.000000000",1022,76.42358]
["2019-05-18T16:12:15.000000000","2019-05-18T23:12:15.000000000",1130,758438570.6225]
["2019-05-18T16:12:30.000000000","2019-05-18T23:12:30.000000000",1021,277.9907]
["2019-05-18T16:12:30.000000000","2019-05-18T23:12:30.000000000",1016,480600.0]
["2019-05-18T16:12:45.000000000","2019-05-18T23:12:45.000000000",1019,55700.200000000004]
["2019-05-18T16:12:45.000000000","2019-05-18T23:12:45.000000000",1018,480154.2]
["2019-05-18T16:13:00.000000000","2019-05-18T23:13:00.000000000",1017,481638.5]
["2019-05-18T16:13:00.000000000","2019-05-18T23:13:00.000000000",1020,2729400.0]
["2019-05-18T16:13:00.000000000","2019-05-18T23:13:00.000000000",1133,961.8718]
["2019-05-18T16:13:15.000000000","2019-05-18T23:13:15.000000000",1022,75.72433]
["2019-05-18T16:13:15.000000000","2019-05-18T23:13:15.000000000",1130,757651143.66]
["2019-05-18T16:13:30.000000000","2019-05-18T23:13:30.000000000",1021,277.358]
["2019-05-18T16:13:30.000000000","2019-05-18T23:13:30.000000000",1016,481000.0]
["2019-05-18T16:13:45.000000000","2019-05-18T23:13:45.000000000",1019,57813.380000000005]
["2019-05-18T16:13:45.000000000","2019-05-18T23:13:45.000000000",1018,480208.3]
["2019-05-18T16:14:00.000000000","2019-05-18T23:14:00.000000000",1017,481740.6]
["2019-05-18T16:14:00.000000000","2019-05-18T23:14:00.000000000",1020,2729401.0]
["2019-05-18T16:14:00.000000000","2019-05-18T23:14:00.000000000",1133,962.0135]
["2019-05-18T16:14:15.000000000","2019-05-18T23:14:15.000000000",1022,75.1782]
["2019-05-18T16:14:15.000000000","2019-05-18T23:14:15.000000000",1130,758584603.4508]
["2019-05-18T16:14:30.000000000","2019-05-18T23:14:30.000000000",1021,277.6798]
["2019-05-18T16:14:30.000000000","2019-05-18T23:14:30.000000000",1016,480400.0]
["2019-05-18T16:14:45.000000000","2019-05-18T23:14:45.000000000",1019,58800.049999999996]
["2019-05-18T16:14:45.000000000","2019-05-18T23:14:45.000000000",1018,480262.5]
["2019-05-18T16:15:00.000000000","2019-05-18T23:15:00.000000000",1017,481649.0]
["2019-05-18T16:15:00.000000000","2019-05-18T23:15:00.000000000",1020,2729402.0]
["2019-05-18T16:15:00.000000000","2019-05-18T23:15:00.000000000",1133,963.1761]
["2019-05-18T16:15:15.000000000","2019-05-18T23:15:15.000000000",1022,74.68974]
["2019-05-18T16:15:15.000000000","2019-05-18T23:15:15.000000000",1130,758596890.7504]
["2019-05-18T16:15:30.000000000","2019-05-18T23:15:30.000000000",1021,277.8885]
["2019-05-18T16:15:30.000000000","2019-05-18T23:15:30.000000000",1016,480600.0]
["2019-05-18T16:15:45.000000000","2019-05-18T23:15:45.000000000",1019,61013.46]
["2019-05-18T16:15:45.000000000","2019-05-18T23:15:45.000000000",1018,480250.0]
["2019-05-18T16:16:00.000000000","2019-05-18T23:16:00.000000000",1017,481782.30000000005]
["2019-05-18T16:16:00.000000000","2019-05-18T23:16:00.000000000",1020,2729403.0]
["2019-05-18T16:16:00.000000000","2019-05-18T23:16:00.000000000",1133,961.849]
["2019-05-18T16:16:15.000000000","2019-05-18T23:16:15.000000000",1022,74.33678]
["2019-05-18T16:16:15.000000000","2019-05-18T23:16:15.000000000",1130,757464193.5003]
["2019-05-18T16:16:30.000000000","2019-05-18T23:16:30.000000000",1021,277.6844]
["2019-05-18T16:16:30.000000000","2019-05-18T23:16:30.000000000",1016,481200.0]
["2019-05-18T16:16:45.000000000","2019-05-18T23:16:45.000000000",1019,62460.079999999994]
["2019-05-18T16:16:45.000000000","2019-05-18T23:16:45.000000000",1018,480231.3]
["2019-05-18T16:17:00.000000000","2019-05-18T23:17:00.000000000",1017,481572.9]
["2019-05-18T16:17:00.000000000","2019-05-18T23:17:00.000000000",1020,2729404.0]
["2019-05-18T16:17:00.000000000","2019-05-18T23:17:00.000000000",1133,963.0354]
["2019-05-18T16:17:15.000000000","2019-05-18T23:17:15.000000000",1022,73.99264]
["2019-05-18T16:17:15.000000000","2019-05-18T23:17:15.000000000",1130,758106699.7816]
["2019-05-18T16:17:30.000000000","2019-05-18T23:17:30.000000000",1021,277.7554]
["2019-05-18T16:17:30.000000000","2019-05-18T23:17:30.000000000",1016,481000.0]
["2019-05-18T16:17:45.000000000","2019-05-18T23:17:45.000000000",1019,64093.42]
["2019-05-18T16:17:45.000000000","2019-05-18T23:17:45.000000000",1018,480912.5]
["2019-05-18T16:18:00.000000000","2019-05-18T23:18:00.000000000",1017,481706.2]
["2019-05-18T16:18:00.000000000","2019-05-18T23:18:00.000000000",1020,2729404.0]
["2019-05-18T16:18:00.000000000","2019-05-18T23:18:00.000000000",1133,962.0166]
["2019-05-18T16:18:15.000000000","2019-05-18T23:18:15.000000000",1022,72.65182]
["2019-05-18T16:18:15.000000000","2019-05-18T23:18:15.000000000",1130,758882401.4975]
["2019-05-18T16:18:30.000000000","2019-05-18T23:18:30.000000000",1021,277.8597]
["2019-05-18T16:18:30.000000000","2019-05-18T23:18:30.000000000",1016,480800.0]
["2019-05-18T16:18:45.000000000","2019-05-18T23:18:45.000000000",1019,62220.05]
["2019-05-18T16:18:45.000000000","2019-05-18T23:18:45.000000000",1018,480233.3]
["2019-05-18T16:19:00.000000000","2019-05-18T23:19:00.000000000",1017,481782.30000000005]
["2019-05-18T16:19:00.000000000","2019-05-18T23:19:00.000000000",1020,2729406.0]
["2019-05-18T16:19:00.000000000","2019-05-18T23:19:00.000000000",1133,961.849]
["2019-05-18T16:19:15.000000000","2019-05-18T23:19:15.000000000",1022,72.89375]
["2019-05-18T16:19:15.000000000","2019-05-18T23:19:15.000000000",1130,757610230.4598]
["2019-05-18T16:19:30.000000000","2019-05-18T23:19:30.000000000",1021,277.6777]
["2019-05-18T16:19:30.000000000","2019-05-18T23:19:30.000000000",1016,480200.0]
["2019-05-18T16:19:45.000000000","2019-05-18T23:19:45.000000000",1019,58286.72]
["2019-05-18T16:19:45.000000000","2019-05-18T23:19:45.000000000",1018,481835.39999999997]
["2019-05-18T16:20:00.000000000","2019-05-18T23:20:00.000000000",1017,481633.30000000005]
["2019-05-18T16:20:00.000000000","2019-05-18T23:20:00.000000000",1020,2729406.0]
["2019-05-18T16:20:00.000000000","2019-05-18T23:20:00.000000000",1133,962.4229]
["2019-05-18T16:20:15.000000000","2019-05-18T23:20:15.000000000",1022,81.96023]
["2019-05-18T16:20:15.000000000","2019-05-18T23:20:15.000000000",1130,758634581.5395]
["2019-05-18T16:20:30.000000000","2019-05-18T23:20:30.000000000",1021,277.8575]
["2019-05-18T16:20:30.000000000","2019-05-18T23:20:30.000000000",1016,480500.0]
["2019-05-18T16:20:45.000000000","2019-05-18T23:20:45.000000000",1019,58000.0]
["2019-05-18T16:20:45.000000000","2019-05-18T23:20:45.000000000",1018,480491.69999999995]
["2019-05-18T16:21:00.000000000","2019-05-18T23:21:00.000000000",1017,481936.5]
["2019-05-18T16:21:00.000000000","2019-05-18T23:21:00.000000000",1020,2729408.0]
["2019-05-18T16:21:00.000000000","2019-05-18T23:21:00.000000000",1133,961.9823]
["2019-05-18T16:21:15.000000000","2019-05-18T23:21:15.000000000",1022,71.67949]
["2019-05-18T16:21:15.000000000","2019-05-18T23:21:15.000000000",1130,758119820.1984]
["2019-05-18T16:21:30.000000000","2019-05-18T23:21:30.000000000",1021,277.7331]
["2019-05-18T16:21:30.000000000","2019-05-18T23:21:30.000000000",1016,480600.0]
["2019-05-18T16:21:45.000000000","2019-05-18T23:21:45.000000000",1019,58100.1]
["2019-05-18T16:21:45.000000000","2019-05-18T23:21:45.000000000",1018,481729.2]
["2019-05-18T16:22:00.000000000","2019-05-18T23:22:00.000000000",1017,481807.3]
["2019-05-18T16:22:00.000000000","2019-05-18T23:22:00.000000000",1020,2729409.0]
["2019-05-18T16:22:00.000000000","2019-05-18T23:22:00.000000000",1133,963.6094]
["2019-05-18T16:22:15.000000000","2019-05-18T23:22:15.000000000",1022,68.87554]
["2019-05-18T16:22:15.000000000","2019-05-18T23:22:15.000000000",1130,757017143.7813]
["2019-05-18T16:22:30.000000000","2019-05-18T23:22:30.000000000",1021,277.3913]
["2019-05-18T16:22:30.000000000","2019-05-18T23:22:30.000000000",1016,480400.0]
["2019-05-18T16:22:45.000000000","2019-05-18T23:22:45.000000000",1019,59160.03]
["2019-05-18T16:22:45.000000000","2019-05-18T23:22:45.000000000",1018,481720.8]
["2019-05-18T16:23:00.000000000","2019-05-18T23:23:00.000000000",1017,479760.4]
["2019-05-18T16:23:00.000000000","2019-05-18T23:23:00.000000000",1020,2729410.0]
["2019-05-18T16:23:00.000000000","2019-05-18T23:23:00.000000000",1133,961.3437]
["2019-05-18T16:23:15.000000000","2019-05-18T23:23:15.000000000",1022,65.69435]
["2019-05-18T16:23:15.000000000","2019-05-18T23:23:15.000000000",1130,757617618.396]
["2019-05-18T16:23:30.000000000","2019-05-18T23:23:30.000000000",1021,277.3358]
["2019-05-18T16:23:30.000000000","2019-05-18T23:23:30.000000000",1016,480400.0]
["2019-05-18T16:23:45.000000000","2019-05-18T23:23:45.000000000",1019,60073.5]
["2019-05-18T16:23:45.000000000","2019-05-18T23:23:45.000000000",1018,481718.8]
["2019-05-18T16:24:00.000000000","2019-05-18T23:24:00.000000000",1017,481713.5]
["2019-05-18T16:24:00.000000000","2019-05-18T23:24:00.000000000",1020,2729411.0]
["2019-05-18T16:24:00.000000000","2019-05-18T23:24:00.000000000",1133,963.2947]
["2019-05-18T16:24:15.000000000","2019-05-18T23:24:15.000000000",1022,63.58537]
["2019-05-18T16:24:15.000000000","2019-05-18T23:24:15.000000000",1130,757236051.3727]
["2019-05-18T16:24:30.000000000","2019-05-18T23:24:30.000000000",1021,277.5866]
["2019-05-18T16:24:30.000000000","2019-05-18T23:24:30.000000000",1016,480100.0]
["2019-05-18T16:24:45.000000000","2019-05-18T23:24:45.000000000",1019,61613.43]
["2019-05-18T16:24:45.000000000","2019-05-18T23:24:45.000000000",1018,481531.3]
["2019-05-18T16:25:00.000000000","2019-05-18T23:25:00.000000000",1017,479622.9]
["2019-05-18T16:25:00.000000000","2019-05-18T23:25:00.000000000",1020,2729412.0]
["2019-05-18T16:25:00.000000000","2019-05-18T23:25:00.000000000",1133,961.3146]
["2019-05-18T16:25:15.000000000","2019-05-18T23:25:15.000000000",1022,61.87592]
["2019-05-18T16:25:15.000000000","2019-05-18T23:25:15.000000000",1130,756600102.8712]
["2019-05-18T16:25:30.000000000","2019-05-18T23:25:30.000000000",1021,277.3336]
["2019-05-18T16:25:30.000000000","2019-05-18T23:25:30.000000000",1016,480200.0]
["2019-05-18T16:25:45.000000000","2019-05-18T23:25:45.000000000",1019,62600.1]
["2019-05-18T16:25:45.000000000","2019-05-18T23:25:45.000000000",1018,481533.3]
["2019-05-18T16:26:00.000000000","2019-05-18T23:26:00.000000000",1017,479717.69999999995]
["2019-05-18T16:26:00.000000000","2019-05-18T23:26:00.000000000",1020,2729412.0]
["2019-05-18T16:26:00.000000000","2019-05-18T23:26:00.000000000",1133,961.2052]
["2019-05-18T16:26:15.000000000","2019-05-18T23:26:15.000000000",1022,60.90358]
["2019-05-18T16:26:15.000000000","2019-05-18T23:26:15.000000000",1130,757484982.8271]
["2019-05-18T16:26:30.000000000","2019-05-18T23:26:30.000000000",1021,277.3757]
["2019-05-18T16:26:30.000000000","2019-05-18T23:26:30.000000000",1016,480000.0]
["2019-05-18T16:26:45.000000000","2019-05-18T23:26:45.000000000",1019,61173.4]
["2019-05-18T16:26:45.000000000","2019-05-18T23:26:45.000000000",1018,479235.4]
["2019-05-18T16:27:00.000000000","2019-05-18T23:27:00.000000000",1017,479404.2]
["2019-05-18T16:27:00.000000000","2019-05-18T23:27:00.000000000",1020,2729413.0]
["2019-05-18T16:27:00.000000000","2019-05-18T23:27:00.000000000",1133,959.9]
["2019-05-18T16:27:15.000000000","2019-05-18T23:27:15.000000000",1022,59.49392]
["2019-05-18T16:27:15.000000000","2019-05-18T23:27:15.000000000",1130,756533782.3966]
["2019-05-18T16:27:30.000000000","2019-05-18T23:27:30.000000000",1021,277.347]
["2019-05-18T16:27:30.000000000","2019-05-18T23:27:30.000000000",1016,480200.0]
["2019-05-18T16:27:45.000000000","2019-05-18T23:27:45.000000000",1019,58593.43]
["2019-05-18T16:27:45.000000000","2019-05-18T23:27:45.000000000",1018,478743.7]
["2019-05-18T16:28:00.000000000","2019-05-18T23:28:00.000000000",1017,479725.0]
["2019-05-18T16:28:00.000000000","2019-05-18T23:28:00.000000000",1020,2729414.0]
["2019-05-18T16:28:00.000000000","2019-05-18T23:28:00.000000000",1133,958.1917]
["2019-05-18T16:28:15.000000000","2019-05-18T23:28:15.000000000",1022,59.23413]
["2019-05-18T16:28:15.000000000","2019-05-18T23:28:15.000000000",1130,756018746.2116]
["2019-05-18T16:28:30.000000000","2019-05-18T23:28:30.000000000",1021,276.9895]
["2019-05-18T16:28:30.000000000","2019-05-18T23:28:30.000000000",1016,480000.0]
["2019-05-18T16:28:45.000000000","2019-05-18T23:28:45.000000000",1019,57693.41]
["2019-05-18T16:28:45.000000000","2019-05-18T23:28:45.000000000",1018,480845.8]
["2019-05-18T16:29:00.000000000","2019-05-18T23:29:00.000000000",1017,479628.10000000003]
["2019-05-18T16:29:00.000000000","2019-05-18T23:29:00.000000000",1020,2729415.0]
["2019-05-18T16:29:00.000000000","2019-05-18T23:29:00.000000000",1133,958.9052]
["2019-05-18T16:29:15.000000000","2019-05-18T23:29:15.000000000",1022,59.12087]
["2019-05-18T16:29:15.000000000","2019-05-18T23:29:15.000000000",1130,756540341.466]
["2019-05-18T16:29:30.000000000","2019-05-18T23:29:30.000000000",1021,277.0205]
["2019-05-18T16:29:30.000000000","2019-05-18T23:29:30.000000000",1016,480100.0]
["2019-05-18T16:29:45.000000000","2019-05-18T23:29:45.000000000",1019,57400.149999999994]
["2019-05-18T16:29:45.000000000","2019-05-18T23:29:45.000000000",1018,481050.0]
["2019-05-18T16:30:00.000000000","2019-05-18T23:30:00.000000000",1017,481060.4]
["2019-05-18T16:30:00.000000000","2019-05-18T23:30:00.000000000",1020,2729416.0]
["2019-05-18T16:30:00.000000000","2019-05-18T23:30:00.000000000",1133,962.0604]
["2019-05-18T16:30:15.000000000","2019-05-18T23:30:15.000000000",1022,59.24075]
["2019-05-18T16:30:15.000000000","2019-05-18T23:30:15.000000000",1130,757201137.3184]
["2019-05-18T16:30:30.000000000","2019-05-18T23:30:30.000000000",1021,277.2803]
["2019-05-18T16:30:30.000000000","2019-05-18T23:30:30.000000000",1016,480100.0]
["2019-05-18T16:30:45.000000000","2019-05-18T23:30:45.000000000",1019,57500.0]
["2019-05-18T16:30:45.000000000","2019-05-18T23:30:45.000000000",1018,480966.7]
["2019-05-18T16:31:00.000000000","2019-05-18T23:31:00.000000000",1017,481612.5]
["2019-05-18T16:31:00.000000000","2019-05-18T23:31:00.000000000",1020,2729416.0]
["2019-05-18T16:31:00.000000000","2019-05-18T23:31:00.000000000",1133,962.8313]
["2019-05-18T16:31:15.000000000","2019-05-18T23:31:15.000000000",1022,66.97082]
["2019-05-18T16:31:15.000000000","2019-05-18T23:31:15.000000000",1130,756267677.0464]
["2019-05-18T16:31:30.000000000","2019-05-18T23:31:30.000000000",1021,277.207]
["2019-05-18T16:31:30.000000000","2019-05-18T23:31:30.000000000",1016,480000.0]
["2019-05-18T16:31:45.000000000","2019-05-18T23:31:45.000000000",1019,58260.12]
["2019-05-18T16:31:45.000000000","2019-05-18T23:31:45.000000000",1018,481093.8]
["2019-05-18T16:32:00.000000000","2019-05-18T23:32:00.000000000",1017,479791.7]
["2019-05-18T16:32:00.000000000","2019-05-18T23:32:00.000000000",1020,2729417.0]
["2019-05-18T16:32:00.000000000","2019-05-18T23:32:00.000000000",1133,960.9084]
["2019-05-18T16:32:15.000000000","2019-05-18T23:32:15.000000000",1022,59.31407]
["2019-05-18T16:32:15.000000000","2019-05-18T23:32:15.000000000",1130,756607493.6016]
["2019-05-18T16:32:30.000000000","2019-05-18T23:32:30.000000000",1021,277.1893]
["2019-05-18T16:32:30.000000000","2019-05-18T23:32:30.000000000",1016,480300.0]
["2019-05-18T16:32:45.000000000","2019-05-18T23:32:45.000000000",1019,58953.4]
["2019-05-18T16:32:45.000000000","2019-05-18T23:32:45.000000000",1018,480893.7]
["2019-05-18T16:33:00.000000000","2019-05-18T23:33:00.000000000",1017,479753.10000000003]
["2019-05-18T16:33:00.000000000","2019-05-18T23:33:00.000000000",1020,2729418.0]
["2019-05-18T16:33:00.000000000","2019-05-18T23:33:00.000000000",1133,960.7344]
["2019-05-18T16:33:15.000000000","2019-05-18T23:33:15.000000000",1022,59.68037]
["2019-05-18T16:33:15.000000000","2019-05-18T23:33:15.000000000",1130,756650076.7854]
["2019-05-18T16:33:30.000000000","2019-05-18T23:33:30.000000000",1021,277.4224]
["2019-05-18T16:33:30.000000000","2019-05-18T23:33:30.000000000",1016,479900.0]
["2019-05-18T16:33:45.000000000","2019-05-18T23:33:45.000000000",1019,59760.12]
["2019-05-18T16:33:45.000000000","2019-05-18T23:33:45.000000000",1018,481227.10000000003]
["2019-05-18T16:34:00.000000000","2019-05-18T23:34:00.000000000",1017,479749.0]
["2019-05-18T16:34:00.000000000","2019-05-18T23:34:00.000000000",1020,2729419.0]
["2019-05-18T16:34:00.000000000","2019-05-18T23:34:00.000000000",1133,960.9678]
["2019-05-18T16:34:15.000000000","2019-05-18T23:34:15.000000000",1022,60.91249]
["2019-05-18T16:34:15.000000000","2019-05-18T23:34:15.000000000",1130,756474579.4221]
["2019-05-18T16:34:30.000000000","2019-05-18T23:34:30.000000000",1021,277.1559]
["2019-05-18T16:34:30.000000000","2019-05-18T23:34:30.000000000",1016,480300.0]
["2019-05-18T16:34:45.000000000","2019-05-18T23:34:45.000000000",1019,60913.48]
["2019-05-18T16:34:45.000000000","2019-05-18T23:34:45.000000000",1018,481577.1]
["2019-05-18T16:35:00.000000000","2019-05-18T23:35:00.000000000",1017,481409.4]
["2019-05-18T16:35:00.000000000","2019-05-18T23:35:00.000000000",1020,2729420.0]
["2019-05-18T16:35:00.000000000","2019-05-18T23:35:00.000000000",1133,962.9573]
["2019-05-18T16:35:15.000000000","2019-05-18T23:35:15.000000000",1022,61.53848]
["2019-05-18T16:35:15.000000000","2019-05-18T23:35:15.000000000",1130,757965665.782]
["2019-05-18T16:35:30.000000000","2019-05-18T23:35:30.000000000",1021,277.5312]
["2019-05-18T16:35:30.000000000","2019-05-18T23:35:30.000000000",1016,480400.0]
["2019-05-18T16:35:45.000000000","2019-05-18T23:35:45.000000000",1019,62466.86]
["2019-05-18T16:35:45.000000000","2019-05-18T23:35:45.000000000",1018,481416.7]
["2019-05-18T16:36:00.000000000","2019-05-18T23:36:00.000000000",1017,481644.8]
["2019-05-18T16:36:00.000000000","2019-05-18T23:36:00.000000000",1020,2729421.0]
["2019-05-18T16:36:00.000000000","2019-05-18T23:36:00.000000000",1133,962.9281]
["2019-05-18T16:36:15.000000000","2019-05-18T23:36:15.000000000",1022,63.19242]
["2019-05-18T16:36:15.000000000","2019-05-18T23:36:15.000000000",1130,757329715.449]
["2019-05-18T16:36:30.000000000","2019-05-18T23:36:30.000000000",1021,277.6377]
["2019-05-18T16:36:30.000000000","2019-05-18T23:36:30.000000000",1016,480600.0]
["2019-05-18T16:36:45.000000000","2019-05-18T23:36:45.000000000",1019,63753.450000000004]
["2019-05-18T16:36:45.000000000","2019-05-18T23:36:45.000000000",1018,481654.2]
["2019-05-18T16:37:00.000000000","2019-05-18T23:37:00.000000000",1017,480007.3]
["2019-05-18T16:37:00.000000000","2019-05-18T23:37:00.000000000",1020,2729421.0]
["2019-05-18T16:37:00.000000000","2019-05-18T23:37:00.000000000",1133,961.5573]
["2019-05-18T16:37:15.000000000","2019-05-18T23:37:15.000000000",1022,63.88064]
["2019-05-18T16:37:15.000000000","2019-05-18T23:37:15.000000000",1130,757117916.8286]
["2019-05-18T16:37:30.000000000","2019-05-18T23:37:30.000000000",1021,277.1893]
["2019-05-18T16:37:30.000000000","2019-05-18T23:37:30.000000000",1016,480500.0]
["2019-05-18T16:37:45.000000000","2019-05-18T23:37:45.000000000",1019,61766.72]
["2019-05-18T16:37:45.000000000","2019-05-18T23:37:45.000000000",1018,481800.0]
["2019-05-18T16:38:00.000000000","2019-05-18T23:38:00.000000000",1017,481712.5]
["2019-05-18T16:38:00.000000000","2019-05-18T23:38:00.000000000",1020,2729423.0]
["2019-05-18T16:38:00.000000000","2019-05-18T23:38:00.000000000",1133,962.2021]
["2019-05-18T16:38:15.000000000","2019-05-18T23:38:15.000000000",1022,67.07516]
["2019-05-18T16:38:15.000000000","2019-05-18T23:38:15.000000000",1130,757917915.1589]
["2019-05-18T16:38:30.000000000","2019-05-18T23:38:30.000000000",1021,277.5334]
["2019-05-18T16:38:30.000000000","2019-05-18T23:38:30.000000000",1016,480700.0]
["2019-05-18T16:38:45.000000000","2019-05-18T23:38:45.000000000",1019,58733.33]
["2019-05-18T16:38:45.000000000","2019-05-18T23:38:45.000000000",1018,480622.9]
["2019-05-18T16:39:00.000000000","2019-05-18T23:39:00.000000000",1017,481738.60000000003]
["2019-05-18T16:39:00.000000000","2019-05-18T23:39:00.000000000",1020,2729423.0]
["2019-05-18T16:39:00.000000000","2019-05-18T23:39:00.000000000",1133,963.2011]
["2019-05-18T16:39:15.000000000","2019-05-18T23:39:15.000000000",1022,67.76116]
["2019-05-18T16:39:15.000000000","2019-05-18T23:39:15.000000000",1130,757154772.9504]
["2019-05-18T16:39:30.000000000","2019-05-18T23:39:30.000000000",1021,277.5667]
["2019-05-18T16:39:30.000000000","2019-05-18T23:39:30.000000000",1016,480800.0]
["2019-05-18T16:39:45.000000000","2019-05-18T23:39:45.000000000",1019,57900.149999999994]
["2019-05-18T16:39:45.000000000","2019-05-18T23:39:45.000000000",1018,480818.8]
["2019-05-18T16:40:00.000000000","2019-05-18T23:40:00.000000000",1017,481783.3]
["2019-05-18T16:40:00.000000000","2019-05-18T23:40:00.000000000",1020,2729424.0]
["2019-05-18T16:40:00.000000000","2019-05-18T23:40:00.000000000",1133,962.5583]
["2019-05-18T16:40:15.000000000","2019-05-18T23:40:15.000000000",1022,86.66673]
["2019-05-18T16:40:15.000000000","2019-05-18T23:40:15.000000000",1130,758700177.8475]
["2019-05-18T16:40:30.000000000","2019-05-18T23:40:30.000000000",1021,277.7065]
["2019-05-18T16:40:30.000000000","2019-05-18T23:40:30.000000000",1016,480800.0]
["2019-05-18T16:40:45.000000000","2019-05-18T23:40:45.000000000",1019,58560.17]
["2019-05-18T16:40:45.000000000","2019-05-18T23:40:45.000000000",1018,481481.3]
["2019-05-18T16:41:00.000000000","2019-05-18T23:41:00.000000000",1017,481712.5]
["2019-05-18T16:41:00.000000000","2019-05-18T23:41:00.000000000",1020,2729425.0]
["2019-05-18T16:41:00.000000000","2019-05-18T23:41:00.000000000",1133,963.6646]
["2019-05-18T16:41:15.000000000","2019-05-18T23:41:15.000000000",1022,71.59953]
["2019-05-18T16:41:15.000000000","2019-05-18T23:41:15.000000000",1130,757961054.3148]
["2019-05-18T16:41:30.000000000","2019-05-18T23:41:30.000000000",1021,277.7842]
["2019-05-18T16:41:30.000000000","2019-05-18T23:41:30.000000000",1016,480600.0]
["2019-05-18T16:41:45.000000000","2019-05-18T23:41:45.000000000",1019,59400.149999999994]
["2019-05-18T16:41:45.000000000","2019-05-18T23:41:45.000000000",1018,480522.89999999997]
["2019-05-18T16:42:00.000000000","2019-05-18T23:42:00.000000000",1017,481781.3]
["2019-05-18T16:42:00.000000000","2019-05-18T23:42:00.000000000",1020,2729426.0]
["2019-05-18T16:42:00.000000000","2019-05-18T23:42:00.000000000",1133,961.8584]
["2019-05-18T16:42:15.000000000","2019-05-18T23:42:15.000000000",1022,69.64153]
["2019-05-18T16:42:15.000000000","2019-05-18T23:42:15.000000000",1130,757349394.4812]
["2019-05-18T16:42:30.000000000","2019-05-18T23:42:30.000000000",1021,277.7176]
["2019-05-18T16:42:30.000000000","2019-05-18T23:42:30.000000000",1016,480400.0]
["2019-05-18T16:42:45.000000000","2019-05-18T23:42:45.000000000",1019,60560.17]
["2019-05-18T16:42:45.000000000","2019-05-18T23:42:45.000000000",1018,480722.89999999997]
["2019-05-18T16:43:00.000000000","2019-05-18T23:43:00.000000000",1017,481645.8]
["2019-05-18T16:43:00.000000000","2019-05-18T23:43:00.000000000",1020,2729427.0]
["2019-05-18T16:43:00.000000000","2019-05-18T23:43:00.000000000",1133,963.1645]
["2019-05-18T16:43:15.000000000","2019-05-18T23:43:15.000000000",1022,68.5825]
["2019-05-18T16:43:15.000000000","2019-05-18T23:43:15.000000000",1130,758083069.2604]
["2019-05-18T16:43:30.000000000","2019-05-18T23:43:30.000000000",1021,277.5]
["2019-05-18T16:43:30.000000000","2019-05-18T23:43:30.000000000",1016,480500.0]
["2019-05-18T16:43:45.000000000","2019-05-18T23:43:45.000000000",1019,62213.41]
["2019-05-18T16:43:45.000000000","2019-05-18T23:43:45.000000000",1018,481487.5]
["2019-05-18T16:44:00.000000000","2019-05-18T23:44:00.000000000",1017,479740.6]
["2019-05-18T16:44:00.000000000","2019-05-18T23:44:00.000000000",1020,2729428.0]
["2019-05-18T16:44:00.000000000","2019-05-18T23:44:00.000000000",1133,961.1968]
["2019-05-18T16:44:15.000000000","2019-05-18T23:44:15.000000000",1022,67.58134]
["2019-05-18T16:44:15.000000000","2019-05-18T23:44:15.000000000",1130,757416547.5]
["2019-05-18T16:44:30.000000000","2019-05-18T23:44:30.000000000",1021,277.833]
["2019-05-18T16:44:30.000000000","2019-05-18T23:44:30.000000000",1016,480900.0]
["2019-05-18T16:44:45.000000000","2019-05-18T23:44:45.000000000",1019,62540.170000000006]
["2019-05-18T16:44:45.000000000","2019-05-18T23:44:45.000000000",1018,482829.2]
["2019-05-18T16:45:00.000000000","2019-05-18T23:45:00.000000000",1017,481592.69999999995]
["2019-05-18T16:45:00.000000000","2019-05-18T23:45:00.000000000",1020,2729429.0]
["2019-05-18T16:45:00.000000000","2019-05-18T23:45:00.000000000",1133,962.5656]
["2019-05-18T16:45:15.000000000","2019-05-18T23:45:15.000000000",1022,86.31361]
["2019-05-18T16:45:15.000000000","2019-05-18T23:45:15.000000000",1130,757750088.403]
["2019-05-18T16:45:30.000000000","2019-05-18T23:45:30.000000000",1021,277.3735]
["2019-05-18T16:45:30.000000000","2019-05-18T23:45:30.000000000",1016,480300.0]
["2019-05-18T16:45:45.000000000","2019-05-18T23:45:45.000000000",1019,60620.15]
["2019-05-18T16:45:45.000000000","2019-05-18T23:45:45.000000000",1018,481314.6]
["2019-05-18T16:46:00.000000000","2019-05-18T23:46:00.000000000",1017,481359.39999999997]
["2019-05-18T16:46:00.000000000","2019-05-18T23:46:00.000000000",1020,2729431.0]
["2019-05-18T16:46:00.000000000","2019-05-18T23:46:00.000000000",1133,963.1073]
["2019-05-18T16:46:15.000000000","2019-05-18T23:46:15.000000000",1022,66.10729]
["2019-05-18T16:46:15.000000000","2019-05-18T23:46:15.000000000",1130,757417102.5]
["2019-05-18T16:46:30.000000000","2019-05-18T23:46:30.000000000",1021,277.3335]
["2019-05-18T16:46:30.000000000","2019-05-18T23:46:30.000000000",1016,479600.0]
["2019-05-18T16:46:45.000000000","2019-05-18T23:46:45.000000000",1019,58900.149999999994]
["2019-05-18T16:46:45.000000000","2019-05-18T23:46:45.000000000",1018,480672.9]
["2019-05-18T16:47:00.000000000","2019-05-18T23:47:00.000000000",1017,480156.3]
["2019-05-18T16:47:00.000000000","2019-05-18T23:47:00.000000000",1020,2729431.0]
["2019-05-18T16:47:00.000000000","2019-05-18T23:47:00.000000000",1133,961.2396]
["2019-05-18T16:47:15.000000000","2019-05-18T23:47:15.000000000",1022,65.33466]
["2019-05-18T16:47:15.000000000","2019-05-18T23:47:15.000000000",1130,757477973.3904]
["2019-05-18T16:47:30.000000000","2019-05-18T23:47:30.000000000",1021,277.6466]
["2019-05-18T16:47:30.000000000","2019-05-18T23:47:30.000000000",1016,480500.0]
["2019-05-18T16:47:45.000000000","2019-05-18T23:47:45.000000000",1019,57400.149999999994]
["2019-05-18T16:47:45.000000000","2019-05-18T23:47:45.000000000",1018,481358.3]
["2019-05-18T16:48:00.000000000","2019-05-18T23:48:00.000000000",1017,481512.5]
["2019-05-18T16:48:00.000000000","2019-05-18T23:48:00.000000000",1020,2729433.0]
["2019-05-18T16:48:00.000000000","2019-05-18T23:48:00.000000000",1133,963.2854]
["2019-05-18T16:48:15.000000000","2019-05-18T23:48:15.000000000",1022,65.90966]
["2019-05-18T16:48:15.000000000","2019-05-18T23:48:15.000000000",1130,756878321.5392]
["2019-05-18T16:48:30.000000000","2019-05-18T23:48:30.000000000",1021,277.2736]
["2019-05-18T16:48:30.000000000","2019-05-18T23:48:30.000000000",1016,480500.0]
["2019-05-18T16:48:45.000000000","2019-05-18T23:48:45.000000000",1019,57500.0]
["2019-05-18T16:48:45.000000000","2019-05-18T23:48:45.000000000",1018,481504.2]
["2019-05-18T16:49:00.000000000","2019-05-18T23:49:00.000000000",1017,481536.5]
["2019-05-18T16:49:00.000000000","2019-05-18T23:49:00.000000000",1020,2729433.0]
["2019-05-18T16:49:00.000000000","2019-05-18T23:49:00.000000000",1133,963.0886]
["2019-05-18T16:49:15.000000000","2019-05-18T23:49:15.000000000",1022,60.64611]
["2019-05-18T16:49:15.000000000","2019-05-18T23:49:15.000000000",1130,757514825.3148]
["2019-05-18T16:49:30.000000000","2019-05-18T23:49:30.000000000",1021,277.4891]
["2019-05-18T16:49:30.000000000","2019-05-18T23:49:30.000000000",1016,480200.0]
["2019-05-18T16:49:45.000000000","2019-05-18T23:49:45.000000000",1019,58006.79]
["2019-05-18T16:49:45.000000000","2019-05-18T23:49:45.000000000",1018,481627.1]
["2019-05-18T16:50:00.000000000","2019-05-18T23:50:00.000000000",1017,479635.4]
["2019-05-18T16:50:00.000000000","2019-05-18T23:50:00.000000000",1020,2729434.0]
["2019-05-18T16:50:00.000000000","2019-05-18T23:50:00.000000000",1133,961.1833]
["2019-05-18T16:50:15.000000000","2019-05-18T23:50:15.000000000",1022,58.7879]
["2019-05-18T16:50:15.000000000","2019-05-18T23:50:15.000000000",1130,756285219.89]
["2019-05-18T16:50:30.000000000","2019-05-18T23:50:30.000000000",1021,277.2359]
["2019-05-18T16:50:30.000000000","2019-05-18T23:50:30.000000000",1016,479700.0]
["2019-05-18T16:50:45.000000000","2019-05-18T23:50:45.000000000",1019,58553.39]
["2019-05-18T16:50:45.000000000","2019-05-18T23:50:45.000000000",1018,479158.3]
["2019-05-18T16:51:00.000000000","2019-05-18T23:51:00.000000000",1017,479640.60000000003]
["2019-05-18T16:51:00.000000000","2019-05-18T23:51:00.000000000",1020,2729435.0]
["2019-05-18T16:51:00.000000000","2019-05-18T23:51:00.000000000",1133,960.4614]
["2019-05-18T16:51:15.000000000","2019-05-18T23:51:15.000000000",1022,58.09523]
["2019-05-18T16:51:15.000000000","2019-05-18T23:51:15.000000000",1130,756473009.1595]
["2019-05-18T16:51:30.000000000","2019-05-18T23:51:30.000000000",1021,277.1226]
["2019-05-18T16:51:30.000000000","2019-05-18T23:51:30.000000000",1016,480000.0]
["2019-05-18T16:51:45.000000000","2019-05-18T23:51:45.000000000",1019,59660.03]
["2019-05-18T16:51:45.000000000","2019-05-18T23:51:45.000000000",1018,481318.8]
["2019-05-18T16:52:00.000000000","2019-05-18T23:52:00.000000000",1017,479297.9]
["2019-05-18T16:52:00.000000000","2019-05-18T23:52:00.000000000",1020,2729436.0]
["2019-05-18T16:52:00.000000000","2019-05-18T23:52:00.000000000",1133,958.7167]
["2019-05-18T16:52:15.000000000","2019-05-18T23:52:15.000000000",1022,55.63325]
["2019-05-18T16:52:15.000000000","2019-05-18T23:52:15.000000000",1130,756582463.7532]
["2019-05-18T16:52:30.000000000","2019-05-18T23:52:30.000000000",1021,277.0405]
["2019-05-18T16:52:30.000000000","2019-05-18T23:52:30.000000000",1016,479600.0]
["2019-05-18T16:52:45.000000000","2019-05-18T23:52:45.000000000",1019,60606.77]
["2019-05-18T16:52:45.000000000","2019-05-18T23:52:45.000000000",1018,480443.8]
["2019-05-18T16:53:00.000000000","2019-05-18T23:53:00.000000000",1017,479813.5]
["2019-05-18T16:53:00.000000000","2019-05-18T23:53:00.000000000",1020,2729436.0]
["2019-05-18T16:53:00.000000000","2019-05-18T23:53:00.000000000",1133,959.1197]
["2019-05-18T16:53:15.000000000","2019-05-18T23:53:15.000000000",1022,52.66517]
["2019-05-18T16:53:15.000000000","2019-05-18T23:53:15.000000000",1130,755564660.9459]
["2019-05-18T16:53:30.000000000","2019-05-18T23:53:30.000000000",1021,276.985]
["2019-05-18T16:53:30.000000000","2019-05-18T23:53:30.000000000",1016,479400.0]
["2019-05-18T16:53:45.000000000","2019-05-18T23:53:45.000000000",1019,61280.13]
["2019-05-18T16:53:45.000000000","2019-05-18T23:53:45.000000000",1018,478872.9]
["2019-05-18T16:54:00.000000000","2019-05-18T23:54:00.000000000",1017,479407.30000000005]
["2019-05-18T16:54:00.000000000","2019-05-18T23:54:00.000000000",1020,2729437.0]
["2019-05-18T16:54:00.000000000","2019-05-18T23:54:00.000000000",1133,958.0386]
["2019-05-18T16:54:15.000000000","2019-05-18T23:54:15.000000000",1022,51.0179]
["2019-05-18T16:54:15.000000000","2019-05-18T23:54:15.000000000",1130,755861623.6915]
["2019-05-18T16:54:30.000000000","2019-05-18T23:54:30.000000000",1021,276.6121]
["2019-05-18T16:54:30.000000000","2019-05-18T23:54:30.000000000",1016,479400.0]
["2019-05-18T16:54:45.000000000","2019-05-18T23:54:45.000000000",1019,62660.03]
["2019-05-18T16:54:45.000000000","2019-05-18T23:54:45.000000000",1018,478643.7]
["2019-05-18T16:55:00.000000000","2019-05-18T23:55:00.000000000",1017,479561.5]
["2019-05-18T16:55:00.000000000","2019-05-18T23:55:00.000000000",1020,2729438.0]
["2019-05-18T16:55:00.000000000","2019-05-18T23:55:00.000000000",1133,958.3948]
["2019-05-18T16:55:15.000000000","2019-05-18T23:55:15.000000000",1022,49.33739]
["2019-05-18T16:55:15.000000000","2019-05-18T23:55:15.000000000",1130,755686124.8138]
["2019-05-18T16:55:30.000000000","2019-05-18T23:55:30.000000000",1021,277.0605]
["2019-05-18T16:55:30.000000000","2019-05-18T23:55:30.000000000",1016,479300.0]
["2019-05-18T16:55:45.000000000","2019-05-18T23:55:45.000000000",1019,62586.770000000004]
["2019-05-18T16:55:45.000000000","2019-05-18T23:55:45.000000000",1018,478816.7]
["2019-05-18T16:56:00.000000000","2019-05-18T23:56:00.000000000",1017,479804.19999999995]
["2019-05-18T16:56:00.000000000","2019-05-18T23:56:00.000000000",1020,2729438.0]
["2019-05-18T16:56:00.000000000","2019-05-18T23:56:00.000000000",1133,958.473]
["2019-05-18T16:56:15.000000000","2019-05-18T23:56:15.000000000",1022,48.34731]
["2019-05-18T16:56:15.000000000","2019-05-18T23:56:15.000000000",1130,755171356.5396]
["2019-05-18T16:56:30.000000000","2019-05-18T23:56:30.000000000",1021,276.5432]
["2019-05-18T16:56:30.000000000","2019-05-18T23:56:30.000000000",1016,479300.0]
["2019-05-18T16:56:45.000000000","2019-05-18T23:56:45.000000000",1019,60073.439999999995]
["2019-05-18T16:56:45.000000000","2019-05-18T23:56:45.000000000",1018,478547.9]
["2019-05-18T16:57:00.000000000","2019-05-18T23:57:00.000000000",1017,478979.2]
["2019-05-18T16:57:00.000000000","2019-05-18T23:57:00.000000000",1020,2729439.0]
["2019-05-18T16:57:00.000000000","2019-05-18T23:57:00.000000000",1133,957.4646]
["2019-05-18T16:57:15.000000000","2019-05-18T23:57:15.000000000",1022,46.48693]
["2019-05-18T16:57:15.000000000","2019-05-18T23:57:15.000000000",1130,756050235.8976]
["2019-05-18T16:57:30.000000000","2019-05-18T23:57:30.000000000",1021,276.7652]
["2019-05-18T16:57:30.000000000","2019-05-18T23:57:30.000000000",1016,479100.0]
["2019-05-18T16:57:45.000000000","2019-05-18T23:57:45.000000000",1019,57786.72]
["2019-05-18T16:57:45.000000000","2019-05-18T23:57:45.000000000",1018,478525.0]
["2019-05-18T16:58:00.000000000","2019-05-18T23:58:00.000000000",1017,479570.80000000005]
["2019-05-18T16:58:00.000000000","2019-05-18T23:58:00.000000000",1020,2729440.0]
["2019-05-18T16:58:00.000000000","2019-05-18T23:58:00.000000000",1133,958.0937]
["2019-05-18T16:58:15.000000000","2019-05-18T23:58:15.000000000",1022,44.74639]
["2019-05-18T16:58:15.000000000","2019-05-18T23:58:15.000000000",1130,755080742.864]
["2019-05-18T16:58:30.000000000","2019-05-18T23:58:30.000000000",1021,276.7253]
["2019-05-18T16:58:30.000000000","2019-05-18T23:58:30.000000000",1016,479500.0]
["2019-05-18T16:58:45.000000000","2019-05-18T23:58:45.000000000",1019,56993.46]
["2019-05-18T16:58:45.000000000","2019-05-18T23:58:45.000000000",1018,478845.8]
["2019-05-18T16:59:00.000000000","2019-05-18T23:59:00.000000000",1017,479300.0]
["2019-05-18T16:59:00.000000000","2019-05-18T23:59:00.000000000",1020,2729441.0]
["2019-05-18T16:59:00.000000000","2019-05-18T23:59:00.000000000",1133,957.9979]
["2019-05-18T16:59:15.000000000","2019-05-18T23:59:15.000000000",1022,42.64858]
["2019-05-18T16:59:15.000000000","2019-05-18T23:59:15.000000000",1130,755444581.0483]
["2019-05-18T16:59:30.000000000","2019-05-18T23:59:30.000000000",1021,276.6786]
["2019-05-18T16:59:30.000000000","2019-05-18T23:59:30.000000000",1016,479600.0]
["2019-05-18T16:59:45.000000000","2019-05-18T23:59:45.000000000",1019,56800.049999999996]
["2019-05-18T16:59:45.000000000","2019-05-18T23:59:45.000000000",1018,478760.4]
["2019-05-18T17:00:00.000000000","2019-05-19T00:00:00.000000000",1017,479214.60000000003]
["2019-05-18T17:00:00.000000000","2019-05-19T00:00:00.000000000",1020,2729441.0]
["2019-05-18T17:00:00.000000000","2019-05-19T00:00:00.000000000",1133,957.9792]
["2019-05-18T17:00:15.000000000","2019-05-19T00:00:15.000000000",1022,41.85155]
["2019-05-18T17:00:15.000000000","2019-05-19T00:00:15.000000000",1130,756002205.8446]
["2019-05-18T17:00:30.000000000","2019-05-19T00:00:30.000000000",1021,277.0184]
["2019-05-18T17:00:30.000000000","2019-05-19T00:00:30.000000000",1016,479600.0]
["2019-05-18T17:00:45.000000000","2019-05-19T00:00:45.000000000",1019,56800.049999999996]
["2019-05-18T17:00:45.000000000","2019-05-19T00:00:45.000000000",1018,478591.7]
["2019-05-18T17:01:00.000000000","2019-05-19T00:01:00.000000000",1017,479113.60000000003]
["2019-05-18T17:01:00.000000000","2019-05-19T00:01:00.000000000",1020,2729442.0]
["2019-05-18T17:01:00.000000000","2019-05-19T00:01:00.000000000",1133,957.7053]
["2019-05-18T17:01:15.000000000","2019-05-19T00:01:15.000000000",1022,40.9458]
["2019-05-18T17:01:15.000000000","2019-05-19T00:01:15.000000000",1130,755371981.7232]
["2019-05-18T17:01:30.000000000","2019-05-19T00:01:30.000000000",1021,276.9428]
["2019-05-18T17:01:30.000000000","2019-05-19T00:01:30.000000000",1016,479700.0]
["2019-05-18T17:01:45.000000000","2019-05-19T00:01:45.000000000",1019,57100.1]
["2019-05-18T17:01:45.000000000","2019-05-19T00:01:45.000000000",1018,478925.0]
["2019-05-18T17:02:00.000000000","2019-05-19T00:02:00.000000000",1017,479427.1]
["2019-05-18T17:02:00.000000000","2019-05-19T00:02:00.000000000",1020,2729442.0]
["2019-05-18T17:02:00.000000000","2019-05-19T00:02:00.000000000",1133,960.0083]
["2019-05-18T17:02:15.000000000","2019-05-19T00:02:15.000000000",1022,40.09111]
["2019-05-18T17:02:15.000000000","2019-05-19T00:02:15.000000000",1130,756117665.2776]
["2019-05-18T17:02:30.000000000","2019-05-19T00:02:30.000000000",1021,276.934]
["2019-05-18T17:02:30.000000000","2019-05-19T00:02:30.000000000",1016,479700.0]
["2019-05-18T17:02:45.000000000","2019-05-19T00:02:45.000000000",1019,57400.149999999994]
["2019-05-18T17:02:45.000000000","2019-05-19T00:02:45.000000000",1018,479533.3]
["2019-05-18T17:03:00.000000000","2019-05-19T00:03:00.000000000",1017,479238.60000000003]
["2019-05-18T17:03:00.000000000","2019-05-19T00:03:00.000000000",1020,2729443.0]
["2019-05-18T17:03:00.000000000","2019-05-19T00:03:00.000000000",1133,958.1469]
["2019-05-18T17:03:15.000000000","2019-05-19T00:03:15.000000000",1022,39.03652]
["2019-05-18T17:03:15.000000000","2019-05-19T00:03:15.000000000",1130,756499518.4318]
["2019-05-18T17:03:30.000000000","2019-05-19T00:03:30.000000000",1021,277.1671]
["2019-05-18T17:03:30.000000000","2019-05-19T00:03:30.000000000",1016,479600.0]
["2019-05-18T17:03:45.000000000","2019-05-19T00:03:45.000000000",1019,57853.44]
["2019-05-18T17:03:45.000000000","2019-05-19T00:03:45.000000000",1018,478950.0]
["2019-05-18T17:04:00.000000000","2019-05-19T00:04:00.000000000",1017,478929.19999999995]
["2019-05-18T17:04:00.000000000","2019-05-19T00:04:00.000000000",1020,2729443.0]
["2019-05-18T17:04:00.000000000","2019-05-19T00:04:00.000000000",1133,957.9521]
["2019-05-18T17:04:15.000000000","2019-05-19T00:04:15.000000000",1022,38.52825]
["2019-05-18T17:04:15.000000000","2019-05-19T00:04:15.000000000",1130,755299928.2333]
["2019-05-18T17:04:30.000000000","2019-05-19T00:04:30.000000000",1021,276.9539]
["2019-05-18T17:04:30.000000000","2019-05-19T00:04:30.000000000",1016,479800.0]
["2019-05-18T17:04:45.000000000","2019-05-19T00:04:45.000000000",1019,58306.840000000004]
["2019-05-18T17:04:45.000000000","2019-05-19T00:04:45.000000000",1018,481106.3]
["2019-05-18T17:05:00.000000000","2019-05-19T00:05:00.000000000",1017,479940.60000000003]
["2019-05-18T17:05:00.000000000","2019-05-19T00:05:00.000000000",1020,2729444.0]
["2019-05-18T17:05:00.000000000","2019-05-19T00:05:00.000000000",1133,960.9593]
["2019-05-18T17:05:15.000000000","2019-05-19T00:05:15.000000000",1022,38.1952]
["2019-05-18T17:05:15.000000000","2019-05-19T00:05:15.000000000",1130,756863357.5352]
["2019-05-18T17:05:30.000000000","2019-05-19T00:05:30.000000000",1021,277.1382]
["2019-05-18T17:05:30.000000000","2019-05-19T00:05:30.000000000",1016,479900.0]
["2019-05-18T17:05:45.000000000","2019-05-19T00:05:45.000000000",1019,58753.450000000004]
["2019-05-18T17:05:45.000000000","2019-05-19T00:05:45.000000000",1018,481156.3]
["2019-05-18T17:06:00.000000000","2019-05-19T00:06:00.000000000",1017,479014.6]
["2019-05-18T17:06:00.000000000","2019-05-19T00:06:00.000000000",1020,2729445.0]
["2019-05-18T17:06:00.000000000","2019-05-19T00:06:00.000000000",1133,958.7729]
["2019-05-18T17:06:15.000000000","2019-05-19T00:06:15.000000000",1022,38.07537]
["2019-05-18T17:06:15.000000000","2019-05-19T00:06:15.000000000",1130,756318291.72]
["2019-05-18T17:06:30.000000000","2019-05-19T00:06:30.000000000",1021,277.1893]
["2019-05-18T17:06:30.000000000","2019-05-19T00:06:30.000000000",1016,479800.0]
["2019-05-18T17:06:45.000000000","2019-05-19T00:06:45.000000000",1019,59153.48]
["2019-05-18T17:06:45.000000000","2019-05-19T00:06:45.000000000",1018,479860.4]
["2019-05-18T17:07:00.000000000","2019-05-19T00:07:00.000000000",1017,479207.3]
["2019-05-18T17:07:00.000000000","2019-05-19T00:07:00.000000000",1020,2729445.0]
["2019-05-18T17:07:00.000000000","2019-05-19T00:07:00.000000000",1133,958.3219]
["2019-05-18T17:07:15.000000000","2019-05-19T00:07:15.000000000",1022,38.00875]
["2019-05-18T17:07:15.000000000","2019-05-19T00:07:15.000000000",1130,755839547.067]
["2019-05-18T17:07:30.000000000","2019-05-19T00:07:30.000000000",1021,276.9428]
["2019-05-18T17:07:30.000000000","2019-05-19T00:07:30.000000000",1016,479700.0]
["2019-05-18T17:07:45.000000000","2019-05-19T00:07:45.000000000",1019,59653.48]
["2019-05-18T17:07:45.000000000","2019-05-19T00:07:45.000000000",1018,481252.1]
["2019-05-18T17:08:00.000000000","2019-05-19T00:08:00.000000000",1017,478954.2]
["2019-05-18T17:08:00.000000000","2019-05-19T00:08:00.000000000",1020,2729445.0]
["2019-05-18T17:08:00.000000000","2019-05-19T00:08:00.000000000",1133,958.6834]
["2019-05-18T17:08:15.000000000","2019-05-19T00:08:15.000000000",1022,37.18287]
["2019-05-18T17:08:15.000000000","2019-05-19T00:08:15.000000000",1130,756821328.4335]
["2019-05-18T17:08:30.000000000","2019-05-19T00:08:30.000000000",1021,277.1559]
["2019-05-18T17:08:30.000000000","2019-05-19T00:08:30.000000000",1016,479900.0]
["2019-05-18T17:08:45.000000000","2019-05-19T00:08:45.000000000",1019,60153.48]
["2019-05-18T17:08:45.000000000","2019-05-19T00:08:45.000000000",1018,481120.8]
["2019-05-18T17:09:00.000000000","2019-05-19T00:09:00.000000000",1017,479087.5]
["2019-05-18T17:09:00.000000000","2019-05-19T00:09:00.000000000",1020,2729446.0]
["2019-05-18T17:09:00.000000000","2019-05-19T00:09:00.000000000",1133,960.1958]
["2019-05-18T17:09:15.000000000","2019-05-19T00:09:15.000000000",1022,37.10519]
["2019-05-18T17:09:15.000000000","2019-05-19T00:09:15.000000000",1130,756124778.15]
["2019-05-18T17:09:30.000000000","2019-05-19T00:09:30.000000000",1021,277.4312]
["2019-05-18T17:09:30.000000000","2019-05-19T00:09:30.000000000",1016,480000.0]
["2019-05-18T17:09:45.000000000","2019-05-19T00:09:45.000000000",1019,60606.77]
["2019-05-18T17:09:45.000000000","2019-05-19T00:09:45.000000000",1018,481233.3]
["2019-05-18T17:10:00.000000000","2019-05-19T00:10:00.000000000",1017,478616.69999999995]
["2019-05-18T17:10:00.000000000","2019-05-19T00:10:00.000000000",1020,2729446.0]
["2019-05-18T17:10:00.000000000","2019-05-19T00:10:00.000000000",1133,959.9125]
["2019-05-18T17:10:15.000000000","2019-05-19T00:10:15.000000000",1022,36.89432]
["2019-05-18T17:10:15.000000000","2019-05-19T00:10:15.000000000",1130,755815531.9182]
["2019-05-18T17:10:30.000000000","2019-05-19T00:10:30.000000000",1021,276.8984]
["2019-05-18T17:10:30.000000000","2019-05-19T00:10:30.000000000",1016,479600.0]
["2019-05-18T17:10:45.000000000","2019-05-19T00:10:45.000000000",1019,61106.77]
["2019-05-18T17:10:45.000000000","2019-05-19T00:10:45.000000000",1018,481085.39999999997]
["2019-05-18T17:11:00.000000000","2019-05-19T00:11:00.000000000",1017,479039.60000000003]
["2019-05-18T17:11:00.000000000","2019-05-19T00:11:00.000000000",1020,2729447.0]
["2019-05-18T17:11:00.000000000","2019-05-19T00:11:00.000000000",1133,960.225]
["2019-05-18T17:11:15.000000000","2019-05-19T00:11:15.000000000",1022,36.80992]
["2019-05-18T17:11:15.000000000","2019-05-19T00:11:15.000000000",1130,757070262.6711]
["2019-05-18T17:11:30.000000000","2019-05-19T00:11:30.000000000",1021,277.1605]
["2019-05-18T17:11:30.000000000","2019-05-19T00:11:30.000000000",1016,479800.0]
["2019-05-18T17:11:45.000000000","2019-05-19T00:11:45.000000000",1019,61400.149999999994]
["2019-05-18T17:11:45.000000000","2019-05-19T00:11:45.000000000",1018,481231.3]
["2019-05-18T17:12:00.000000000","2019-05-19T00:12:00.000000000",1017,479090.6]
["2019-05-18T17:12:00.000000000","2019-05-19T00:12:00.000000000",1020,2729447.0]
["2019-05-18T17:12:00.000000000","2019-05-19T00:12:00.000000000",1133,958.7677]
["2019-05-18T17:12:15.000000000","2019-05-19T00:12:15.000000000",1022,36.59683]
["2019-05-18T17:12:15.000000000","2019-05-19T00:12:15.000000000",1130,755998139.9232]
["2019-05-18T17:12:30.000000000","2019-05-19T00:12:30.000000000",1021,277.1448]
["2019-05-18T17:12:30.000000000","2019-05-19T00:12:30.000000000",1016,479700.0]
["2019-05-18T17:12:45.000000000","2019-05-19T00:12:45.000000000",1019,62400.149999999994]
["2019-05-18T17:12:45.000000000","2019-05-19T00:12:45.000000000",1018,481158.3]
["2019-05-18T17:13:00.000000000","2019-05-19T00:13:00.000000000",1017,479403.1]
["2019-05-18T17:13:00.000000000","2019-05-19T00:13:00.000000000",1020,2729448.0]
["2019-05-18T17:13:00.000000000","2019-05-19T00:13:00.000000000",1133,960.5739]
["2019-05-18T17:13:15.000000000","2019-05-19T00:13:15.000000000",1022,37.25837]
["2019-05-18T17:13:15.000000000","2019-05-19T00:13:15.000000000",1130,756416018.412]
["2019-05-18T17:13:30.000000000","2019-05-19T00:13:30.000000000",1021,276.9517]
["2019-05-18T17:13:30.000000000","2019-05-19T00:13:30.000000000",1016,479600.0]
["2019-05-18T17:13:45.000000000","2019-05-19T00:13:45.000000000",1019,60980.130000000005]
["2019-05-18T17:13:45.000000000","2019-05-19T00:13:45.000000000",1018,481425.0]
["2019-05-18T17:14:00.000000000","2019-05-19T00:14:00.000000000",1017,480961.5]
["2019-05-18T17:14:00.000000000","2019-05-19T00:14:00.000000000",1020,2729448.0]
["2019-05-18T17:14:00.000000000","2019-05-19T00:14:00.000000000",1133,962.2323]
["2019-05-18T17:14:15.000000000","2019-05-19T00:14:15.000000000",1022,40.87249]
["2019-05-18T17:14:15.000000000","2019-05-19T00:14:15.000000000",1130,757500978.5761]
["2019-05-18T17:14:30.000000000","2019-05-19T00:14:30.000000000",1021,277.4445]
["2019-05-18T17:14:30.000000000","2019-05-19T00:14:30.000000000",1016,479800.0]
["2019-05-18T17:14:45.000000000","2019-05-19T00:14:45.000000000",1019,58886.82]
["2019-05-18T17:14:45.000000000","2019-05-19T00:14:45.000000000",1018,480564.6]
["2019-05-18T17:15:00.000000000","2019-05-19T00:15:00.000000000",1017,479339.60000000003]
["2019-05-18T17:15:00.000000000","2019-05-19T00:15:00.000000000",1020,2729449.0]
["2019-05-18T17:15:00.000000000","2019-05-19T00:15:00.000000000",1133,960.7563]
["2019-05-18T17:15:15.000000000","2019-05-19T00:15:15.000000000",1022,41.39867]
["2019-05-18T17:15:15.000000000","2019-05-19T00:15:15.000000000",1130,756870748.802]
["2019-05-18T17:15:30.000000000","2019-05-19T00:15:30.000000000",1021,277.3669]
["2019-05-18T17:15:30.000000000","2019-05-19T00:15:30.000000000",1016,481300.0]
["2019-05-18T17:15:45.000000000","2019-05-19T00:15:45.000000000",1019,57846.76]
["2019-05-18T17:15:45.000000000","2019-05-19T00:15:45.000000000",1018,483345.8]
["2019-05-18T17:16:00.000000000","2019-05-19T00:16:00.000000000",1017,481834.4]
["2019-05-18T17:16:00.000000000","2019-05-19T00:16:00.000000000",1020,2729450.0]
["2019-05-18T17:16:00.000000000","2019-05-19T00:16:00.000000000",1133,963.9657]
["2019-05-18T17:16:15.000000000","2019-05-19T00:16:15.000000000",1022,60.15544]
["2019-05-18T17:16:15.000000000","2019-05-19T00:16:15.000000000",1130,758379866.06]
["2019-05-18T17:16:30.000000000","2019-05-19T00:16:30.000000000",1021,277.1626]
["2019-05-18T17:16:30.000000000","2019-05-19T00:16:30.000000000",1016,479600.0]
["2019-05-18T17:16:45.000000000","2019-05-19T00:16:45.000000000",1019,58300.049999999996]
["2019-05-18T17:16:45.000000000","2019-05-19T00:16:45.000000000",1018,481087.5]
["2019-05-18T17:17:00.000000000","2019-05-19T00:17:00.000000000",1017,479336.5]
["2019-05-18T17:17:00.000000000","2019-05-19T00:17:00.000000000",1020,2729450.0]
["2019-05-18T17:17:00.000000000","2019-05-19T00:17:00.000000000",1133,960.6511]
["2019-05-18T17:17:15.000000000","2019-05-19T00:17:15.000000000",1022,40.24428]
["2019-05-18T17:17:15.000000000","2019-05-19T00:17:15.000000000",1130,756471161.675]
["2019-05-18T17:17:30.000000000","2019-05-19T00:17:30.000000000",1021,277.2137]
["2019-05-18T17:17:30.000000000","2019-05-19T00:17:30.000000000",1016,479800.0]
["2019-05-18T17:17:45.000000000","2019-05-19T00:17:45.000000000",1019,58100.1]
["2019-05-18T17:17:45.000000000","2019-05-19T00:17:45.000000000",1018,481420.8]
["2019-05-18T17:18:00.000000000","2019-05-19T00:18:00.000000000",1017,479682.3]
["2019-05-18T17:18:00.000000000","2019-05-19T00:18:00.000000000",1020,2729451.0]
["2019-05-18T17:18:00.000000000","2019-05-19T00:18:00.000000000",1133,961.0615]
["2019-05-18T17:18:15.000000000","2019-05-19T00:18:15.000000000",1022,39.88684]
["2019-05-18T17:18:15.000000000","2019-05-19T00:18:15.000000000",1130,756550319.9604]
["2019-05-18T17:18:30.000000000","2019-05-19T00:18:30.000000000",1021,277.1981]
["2019-05-18T17:18:30.000000000","2019-05-19T00:18:30.000000000",1016,479900.0]
["2019-05-18T17:18:45.000000000","2019-05-19T00:18:45.000000000",1019,58300.049999999996]
["2019-05-18T17:18:45.000000000","2019-05-19T00:18:45.000000000",1018,480697.9]
["2019-05-18T17:19:00.000000000","2019-05-19T00:19:00.000000000",1017,481265.60000000003]
["2019-05-18T17:19:00.000000000","2019-05-19T00:19:00.000000000",1020,2729452.0]
["2019-05-18T17:19:00.000000000","2019-05-19T00:19:00.000000000",1133,961.5698]
["2019-05-18T17:19:15.000000000","2019-05-19T00:19:15.000000000",1022,50.42294]
["2019-05-18T17:19:15.000000000","2019-05-19T00:19:15.000000000",1130,759028939.5568]
["2019-05-18T17:19:30.000000000","2019-05-19T00:19:30.000000000",1021,278.1239]
["2019-05-18T17:19:30.000000000","2019-05-19T00:19:30.000000000",1016,480900.0]
["2019-05-18T17:19:45.000000000","2019-05-19T00:19:45.000000000",1019,59066.719999999994]
["2019-05-18T17:19:45.000000000","2019-05-19T00:19:45.000000000",1018,481081.2]
["2019-05-18T17:20:00.000000000","2019-05-19T00:20:00.000000000",1017,479850.0]
["2019-05-18T17:20:00.000000000","2019-05-19T00:20:00.000000000",1020,2729453.0]
["2019-05-18T17:20:00.000000000","2019-05-19T00:20:00.000000000",1133,960.225]
["2019-05-18T17:20:15.000000000","2019-05-19T00:20:15.000000000",1022,40.14657]
["2019-05-18T17:20:15.000000000","2019-05-19T00:20:15.000000000",1130,756817268.934]
["2019-05-18T17:20:30.000000000","2019-05-19T00:20:30.000000000",1021,277.5178]
["2019-05-18T17:20:30.000000000","2019-05-19T00:20:30.000000000",1016,479900.0]
["2019-05-18T17:20:45.000000000","2019-05-19T00:20:45.000000000",1019,59753.450000000004]
["2019-05-18T17:20:45.000000000","2019-05-19T00:20:45.000000000",1018,480916.7]
["2019-05-18T17:21:00.000000000","2019-05-19T00:21:00.000000000",1017,479212.5]
["2019-05-18T17:21:00.000000000","2019-05-19T00:21:00.000000000",1020,2729453.0]
["2019-05-18T17:21:00.000000000","2019-05-19T00:21:00.000000000",1133,958.2625]
["2019-05-18T17:21:15.000000000","2019-05-19T00:21:15.000000000",1022,39.09434]
["2019-05-18T17:21:15.000000000","2019-05-19T00:21:15.000000000",1130,755030023.1096]
["2019-05-18T17:21:30.000000000","2019-05-19T00:21:30.000000000",1021,276.6942]
["2019-05-18T17:21:30.000000000","2019-05-19T00:21:30.000000000",1016,479200.0]
["2019-05-18T17:21:45.000000000","2019-05-19T00:21:45.000000000",1019,60253.450000000004]
["2019-05-18T17:21:45.000000000","2019-05-19T00:21:45.000000000",1018,480327.1]
["2019-05-18T17:22:00.000000000","2019-05-19T00:22:00.000000000",1017,479225.0]
["2019-05-18T17:22:00.000000000","2019-05-19T00:22:00.000000000",1020,2729454.0]
["2019-05-18T17:22:00.000000000","2019-05-19T00:22:00.000000000",1133,958.5438]
["2019-05-18T17:22:15.000000000","2019-05-19T00:22:15.000000000",1022,38.87232]
["2019-05-18T17:22:15.000000000","2019-05-19T00:22:15.000000000",1130,756357087.3222]
["2019-05-18T17:22:30.000000000","2019-05-19T00:22:30.000000000",1021,277.1737]
["2019-05-18T17:22:30.000000000","2019-05-19T00:22:30.000000000",1016,479900.0]
["2019-05-18T17:22:45.000000000","2019-05-19T00:22:45.000000000",1019,60300.049999999996]
["2019-05-18T17:22:45.000000000","2019-05-19T00:22:45.000000000",1018,480897.89999999997]
["2019-05-18T17:23:00.000000000","2019-05-19T00:23:00.000000000",1017,479499.0]
["2019-05-18T17:23:00.000000000","2019-05-19T00:23:00.000000000",1020,2729454.0]
["2019-05-18T17:23:00.000000000","2019-05-19T00:23:00.000000000",1133,959.0886]
["2019-05-18T17:23:15.000000000","2019-05-19T00:23:15.000000000",1022,38.38162]
["2019-05-18T17:23:15.000000000","2019-05-19T00:23:15.000000000",1130,755629960.7766]
["2019-05-18T17:23:30.000000000","2019-05-19T00:23:30.000000000",1021,276.8896]
["2019-05-18T17:23:30.000000000","2019-05-19T00:23:30.000000000",1016,479800.0]
["2019-05-18T17:23:45.000000000","2019-05-19T00:23:45.000000000",1019,60953.4]
["2019-05-18T17:23:45.000000000","2019-05-19T00:23:45.000000000",1018,481460.39999999997]
["2019-05-18T17:24:00.000000000","2019-05-19T00:24:00.000000000",1017,481326.0]
["2019-05-18T17:24:00.000000000","2019-05-19T00:24:00.000000000",1020,2729455.0]
["2019-05-18T17:24:00.000000000","2019-05-19T00:24:00.000000000",1133,962.2093]
["2019-05-18T17:24:15.000000000","2019-05-19T00:24:15.000000000",1022,61.20331]
["2019-05-18T17:24:15.000000000","2019-05-19T00:24:15.000000000",1130,758369245.712]
["2019-05-18T17:24:30.000000000","2019-05-19T00:24:30.000000000",1021,278.0462]
["2019-05-18T17:24:30.000000000","2019-05-19T00:24:30.000000000",1016,481300.0]
["2019-05-18T17:24:45.000000000","2019-05-19T00:24:45.000000000",1019,61500.0]
["2019-05-18T17:24:45.000000000","2019-05-19T00:24:45.000000000",1018,480812.5]
["2019-05-18T17:25:00.000000000","2019-05-19T00:25:00.000000000",1017,481616.69999999995]
["2019-05-18T17:25:00.000000000","2019-05-19T00:25:00.000000000",1020,2729456.0]
["2019-05-18T17:25:00.000000000","2019-05-19T00:25:00.000000000",1133,963.873]
["2019-05-18T17:25:15.000000000","2019-05-19T00:25:15.000000000",1022,77.02524]
["2019-05-18T17:25:15.000000000","2019-05-19T00:25:15.000000000",1130,759187541.5216]
["2019-05-18T17:25:30.000000000","2019-05-19T00:25:30.000000000",1021,278.2548]
["2019-05-18T17:25:30.000000000","2019-05-19T00:25:30.000000000",1016,480700.0]
["2019-05-18T17:25:45.000000000","2019-05-19T00:25:45.000000000",1019,64253.450000000004]
["2019-05-18T17:25:45.000000000","2019-05-19T00:25:45.000000000",1018,479650.0]
["2019-05-18T17:26:00.000000000","2019-05-19T00:26:00.000000000",1017,479062.5]
["2019-05-18T17:26:00.000000000","2019-05-19T00:26:00.000000000",1020,2729456.0]
["2019-05-18T17:26:00.000000000","2019-05-19T00:26:00.000000000",1133,959.3125]
["2019-05-18T17:26:15.000000000","2019-05-19T00:26:15.000000000",1022,40.19986]
["2019-05-18T17:26:15.000000000","2019-05-19T00:26:15.000000000",1130,755855152.6707]
["2019-05-18T17:26:30.000000000","2019-05-19T00:26:30.000000000",1021,276.7053]
["2019-05-18T17:26:30.000000000","2019-05-19T00:26:30.000000000",1016,479300.0]
["2019-05-18T17:26:45.000000000","2019-05-19T00:26:45.000000000",1019,61300.1]
["2019-05-18T17:26:45.000000000","2019-05-19T00:26:45.000000000",1018,478812.5]
["2019-05-18T17:27:00.000000000","2019-05-19T00:27:00.000000000",1017,479106.3]
["2019-05-18T17:27:00.000000000","2019-05-19T00:27:00.000000000",1020,2729457.0]
["2019-05-18T17:27:00.000000000","2019-05-19T00:27:00.000000000",1133,957.7584]
["2019-05-18T17:27:15.000000000","2019-05-19T00:27:15.000000000",1022,32.26112]
["2019-05-18T17:27:15.000000000","2019-05-19T00:27:15.000000000",1130,756073236.285]
["2019-05-18T17:27:30.000000000","2019-05-19T00:27:30.000000000",1021,276.8652]
["2019-05-18T17:27:30.000000000","2019-05-19T00:27:30.000000000",1016,479000.0]
["2019-05-18T17:27:45.000000000","2019-05-19T00:27:45.000000000",1019,56780.04]
["2019-05-18T17:27:45.000000000","2019-05-19T00:27:45.000000000",1018,478579.2]
["2019-05-18T17:28:00.000000000","2019-05-19T00:28:00.000000000",1017,479608.3]
["2019-05-18T17:28:00.000000000","2019-05-19T00:28:00.000000000",1020,2729457.0]
["2019-05-18T17:28:00.000000000","2019-05-19T00:28:00.000000000",1133,958.102]
["2019-05-18T17:28:15.000000000","2019-05-19T00:28:15.000000000",1022,29.42621]
["2019-05-18T17:28:15.000000000","2019-05-19T00:28:15.000000000",1130,754988826.6808]
["2019-05-18T17:28:30.000000000","2019-05-19T00:28:30.000000000",1021,276.6409]
["2019-05-18T17:28:30.000000000","2019-05-19T00:28:30.000000000",1016,478900.0]
["2019-05-18T17:28:45.000000000","2019-05-19T00:28:45.000000000",1019,54986.780000000006]
["2019-05-18T17:28:45.000000000","2019-05-19T00:28:45.000000000",1018,478518.7]
["2019-05-18T17:29:00.000000000","2019-05-19T00:29:00.000000000",1017,479903.1]
["2019-05-18T17:29:00.000000000","2019-05-19T00:29:00.000000000",1020,2729458.0]
["2019-05-18T17:29:00.000000000","2019-05-19T00:29:00.000000000",1133,960.3531]
["2019-05-18T17:29:15.000000000","2019-05-19T00:29:15.000000000",1022,50.44074]
["2019-05-18T17:29:15.000000000","2019-05-19T00:29:15.000000000",1130,756915824.0288]
["2019-05-18T17:29:30.000000000","2019-05-19T00:29:30.000000000",1021,277.2804]
["2019-05-18T17:29:30.000000000","2019-05-19T00:29:30.000000000",1016,480000.0]
["2019-05-18T17:29:45.000000000","2019-05-19T00:29:45.000000000",1019,54646.810000000005]
["2019-05-18T17:29:45.000000000","2019-05-19T00:29:45.000000000",1018,481712.5]
["2019-05-18T17:30:00.000000000","2019-05-19T00:30:00.000000000",1017,479635.4]
["2019-05-18T17:30:00.000000000","2019-05-19T00:30:00.000000000",1020,2729458.0]
["2019-05-18T17:30:00.000000000","2019-05-19T00:30:00.000000000",1133,961.0708]
["2019-05-18T17:30:15.000000000","2019-05-19T00:30:15.000000000",1022,58.56367]
["2019-05-18T17:30:15.000000000","2019-05-19T00:30:15.000000000",1130,756582834.3985]
["2019-05-18T17:30:30.000000000","2019-05-19T00:30:30.000000000",1021,277.2936]
["2019-05-18T17:30:30.000000000","2019-05-19T00:30:30.000000000",1016,479800.0]
["2019-05-18T17:30:45.000000000","2019-05-19T00:30:45.000000000",1019,55360.09]
["2019-05-18T17:30:45.000000000","2019-05-19T00:30:45.000000000",1018,481510.4]
["2019-05-18T17:31:00.000000000","2019-05-19T00:31:00.000000000",1017,479669.8]
["2019-05-18T17:31:00.000000000","2019-05-19T00:31:00.000000000",1020,2729459.0]
["2019-05-18T17:31:00.000000000","2019-05-19T00:31:00.000000000",1133,961.3677]
["2019-05-18T17:31:15.000000000","2019-05-19T00:31:15.000000000",1022,55.79975]
["2019-05-18T17:31:15.000000000","2019-05-19T00:31:15.000000000",1130,756934393.092]
["2019-05-18T17:31:30.000000000","2019-05-19T00:31:30.000000000",1021,277.1826]
["2019-05-18T17:31:30.000000000","2019-05-19T00:31:30.000000000",1016,479800.0]
["2019-05-18T17:31:45.000000000","2019-05-19T00:31:45.000000000",1019,56406.689999999995]
["2019-05-18T17:31:45.000000000","2019-05-19T00:31:45.000000000",1018,481835.39999999997]
["2019-05-18T17:32:00.000000000","2019-05-19T00:32:00.000000000",1017,479462.5]
["2019-05-18T17:32:00.000000000","2019-05-19T00:32:00.000000000",1020,2729460.0]
["2019-05-18T17:32:00.000000000","2019-05-19T00:32:00.000000000",1133,961.2833]
["2019-05-18T17:32:15.000000000","2019-05-19T00:32:15.000000000",1022,54.22581]
["2019-05-18T17:32:15.000000000","2019-05-19T00:32:15.000000000",1130,757001264.862]
["2019-05-18T17:32:30.000000000","2019-05-19T00:32:30.000000000",1021,277.4579]
["2019-05-18T17:32:30.000000000","2019-05-19T00:32:30.000000000",1016,479700.0]
["2019-05-18T17:32:45.000000000","2019-05-19T00:32:45.000000000",1019,56980.08]
["2019-05-18T17:32:45.000000000","2019-05-19T00:32:45.000000000",1018,481560.4]
["2019-05-18T17:33:00.000000000","2019-05-19T00:33:00.000000000",1017,479751.0]
["2019-05-18T17:33:00.000000000","2019-05-19T00:33:00.000000000",1020,2729461.0]
["2019-05-18T17:33:00.000000000","2019-05-19T00:33:00.000000000",1133,961.5406]
["2019-05-18T17:33:15.000000000","2019-05-19T00:33:15.000000000",1022,53.35334]
["2019-05-18T17:33:15.000000000","2019-05-19T00:33:15.000000000",1130,756668275.0186]
["2019-05-18T17:33:30.000000000","2019-05-19T00:33:30.000000000",1021,277.2048]
["2019-05-18T17:33:30.000000000","2019-05-19T00:33:30.000000000",1016,480000.0]
["2019-05-18T17:33:45.000000000","2019-05-19T00:33:45.000000000",1019,58160.03]
["2019-05-18T17:33:45.000000000","2019-05-19T00:33:45.000000000",1018,481633.30000000005]
["2019-05-18T17:34:00.000000000","2019-05-19T00:34:00.000000000",1017,479436.5]
["2019-05-18T17:34:00.000000000","2019-05-19T00:34:00.000000000",1020,2729462.0]
["2019-05-18T17:34:00.000000000","2019-05-19T00:34:00.000000000",1133,961.2448]
["2019-05-18T17:34:15.000000000","2019-05-19T00:34:15.000000000",1022,52.9226]
["2019-05-18T17:34:15.000000000","2019-05-19T00:34:15.000000000",1130,757268487.9888]
["2019-05-18T17:34:30.000000000","2019-05-19T00:34:30.000000000",1021,277.5778]
["2019-05-18T17:34:30.000000000","2019-05-19T00:34:30.000000000",1016,479900.0]
["2019-05-18T17:34:45.000000000","2019-05-19T00:34:45.000000000",1019,59006.79]
["2019-05-18T17:34:45.000000000","2019-05-19T00:34:45.000000000",1018,481733.3]
["2019-05-18T17:35:00.000000000","2019-05-19T00:35:00.000000000",1017,479594.80000000005]
["2019-05-18T17:35:00.000000000","2019-05-19T00:35:00.000000000",1020,2729463.0]
["2019-05-18T17:35:00.000000000","2019-05-19T00:35:00.000000000",1133,961.5052]
["2019-05-18T17:35:15.000000000","2019-05-19T00:35:15.000000000",1022,51.30431]
["2019-05-18T17:35:15.000000000","2019-05-19T00:35:15.000000000",1130,756741433.1796]
["2019-05-18T17:35:30.000000000","2019-05-19T00:35:30.000000000",1021,277.1915]
["2019-05-18T17:35:30.000000000","2019-05-19T00:35:30.000000000",1016,480000.0]
["2019-05-18T17:35:45.000000000","2019-05-19T00:35:45.000000000",1019,59953.4]
["2019-05-18T17:35:45.000000000","2019-05-19T00:35:45.000000000",1018,481835.39999999997]
["2019-05-18T17:36:00.000000000","2019-05-19T00:36:00.000000000",1017,479393.7]
["2019-05-18T17:36:00.000000000","2019-05-19T00:36:00.000000000",1020,2729463.0]
["2019-05-18T17:36:00.000000000","2019-05-19T00:36:00.000000000",1133,961.1916]
["2019-05-18T17:36:15.000000000","2019-05-19T00:36:15.000000000",1022,50.38968]
["2019-05-18T17:36:15.000000000","2019-05-19T00:36:15.000000000",1130,757395685.4607]
["2019-05-18T17:36:30.000000000","2019-05-19T00:36:30.000000000",1021,277.5422]
["2019-05-18T17:36:30.000000000","2019-05-19T00:36:30.000000000",1016,479800.0]
["2019-05-18T17:36:45.000000000","2019-05-19T00:36:45.000000000",1019,60906.689999999995]
["2019-05-18T17:36:45.000000000","2019-05-19T00:36:45.000000000",1018,481616.69999999995]
["2019-05-18T17:37:00.000000000","2019-05-19T00:37:00.000000000",1017,479807.3]
["2019-05-18T17:37:00.000000000","2019-05-19T00:37:00.000000000",1020,2729464.0]
["2019-05-18T17:37:00.000000000","2019-05-19T00:37:00.000000000",1133,961.4323]
["2019-05-18T17:37:15.000000000","2019-05-19T00:37:15.000000000",1022,49.32408]
["2019-05-18T17:37:15.000000000","2019-05-19T00:37:15.000000000",1130,756438739.9248]
["2019-05-18T17:37:30.000000000","2019-05-19T00:37:30.000000000",1021,276.9984]
["2019-05-18T17:37:30.000000000","2019-05-19T00:37:30.000000000",1016,479600.0]
["2019-05-18T17:37:45.000000000","2019-05-19T00:37:45.000000000",1019,61913.48]
["2019-05-18T17:37:45.000000000","2019-05-19T00:37:45.000000000",1018,481775.0]
["2019-05-18T17:38:00.000000000","2019-05-19T00:38:00.000000000",1017,479424.0]
["2019-05-18T17:38:00.000000000","2019-05-19T00:38:00.000000000",1020,2729465.0]
["2019-05-18T17:38:00.000000000","2019-05-19T00:38:00.000000000",1133,961.0928]
["2019-05-18T17:38:15.000000000","2019-05-19T00:38:15.000000000",1022,49.31742]
["2019-05-18T17:38:15.000000000","2019-05-19T00:38:15.000000000",1130,756669656.8555]
["2019-05-18T17:38:30.000000000","2019-05-19T00:38:30.000000000",1021,277.3647]
["2019-05-18T17:38:30.000000000","2019-05-19T00:38:30.000000000",1016,479600.0]
["2019-05-18T17:38:45.000000000","2019-05-19T00:38:45.000000000",1019,63006.79]
["2019-05-18T17:38:45.000000000","2019-05-19T00:38:45.000000000",1018,481514.6]
["2019-05-18T17:39:00.000000000","2019-05-19T00:39:00.000000000",1017,479593.8]
["2019-05-18T17:39:00.000000000","2019-05-19T00:39:00.000000000",1020,2729465.0]
["2019-05-18T17:39:00.000000000","2019-05-19T00:39:00.000000000",1133,961.1938]
["2019-05-18T17:39:15.000000000","2019-05-19T00:39:15.000000000",1022,48.79572]
["2019-05-18T17:39:15.000000000","2019-05-19T00:39:15.000000000",1130,756978359.347]
["2019-05-18T17:39:30.000000000","2019-05-19T00:39:30.000000000",1021,277.1293]
["2019-05-18T17:39:30.000000000","2019-05-19T00:39:30.000000000",1016,479500.0]
["2019-05-18T17:39:45.000000000","2019-05-19T00:39:45.000000000",1019,62026.84]
["2019-05-18T17:39:45.000000000","2019-05-19T00:39:45.000000000",1018,481600.0]
["2019-05-18T17:40:00.000000000","2019-05-19T00:40:00.000000000",1017,479549.0]
["2019-05-18T17:40:00.000000000","2019-05-19T00:40:00.000000000",1020,2729466.0]
["2019-05-18T17:40:00.000000000","2019-05-19T00:40:00.000000000",1133,960.9907]
["2019-05-18T17:40:15.000000000","2019-05-19T00:40:15.000000000",1022,49.03553]
["2019-05-18T17:40:15.000000000","2019-05-19T00:40:15.000000000",1130,756094016.7522]
["2019-05-18T17:40:30.000000000","2019-05-19T00:40:30.000000000",1021,277.0894]
["2019-05-18T17:40:30.000000000","2019-05-19T00:40:30.000000000",1016,479600.0]
["2019-05-18T17:40:45.000000000","2019-05-19T00:40:45.000000000",1019,59326.76]
["2019-05-18T17:40:45.000000000","2019-05-19T00:40:45.000000000",1018,481481.3]
["2019-05-18T17:41:00.000000000","2019-05-19T00:41:00.000000000",1017,479241.69999999995]
["2019-05-18T17:41:00.000000000","2019-05-19T00:41:00.000000000",1020,2729467.0]
["2019-05-18T17:41:00.000000000","2019-05-19T00:41:00.000000000",1133,960.7625]
["2019-05-18T17:41:15.000000000","2019-05-19T00:41:15.000000000",1022,49.46164]
["2019-05-18T17:41:15.000000000","2019-05-19T00:41:15.000000000",1130,757221563.6349]
["2019-05-18T17:41:30.000000000","2019-05-19T00:41:30.000000000",1021,277.3669]
["2019-05-18T17:41:30.000000000","2019-05-19T00:41:30.000000000",1016,479600.0]
["2019-05-18T17:41:45.000000000","2019-05-19T00:41:45.000000000",1019,57793.509999999995]
["2019-05-18T17:41:45.000000000","2019-05-19T00:41:45.000000000",1018,481643.7]
["2019-05-18T17:42:00.000000000","2019-05-19T00:42:00.000000000",1017,479564.6]
["2019-05-18T17:42:00.000000000","2019-05-19T00:42:00.000000000",1020,2729467.0]
["2019-05-18T17:42:00.000000000","2019-05-19T00:42:00.000000000",1133,961.2042]
["2019-05-18T17:42:15.000000000","2019-05-19T00:42:15.000000000",1022,50.68937]
["2019-05-18T17:42:15.000000000","2019-05-19T00:42:15.000000000",1130,756542472.2453]
["2019-05-18T17:42:30.000000000","2019-05-19T00:42:30.000000000",1021,277.2226]
["2019-05-18T17:42:30.000000000","2019-05-19T00:42:30.000000000",1016,480100.0]
["2019-05-18T17:42:45.000000000","2019-05-19T00:42:45.000000000",1019,57500.0]
["2019-05-18T17:42:45.000000000","2019-05-19T00:42:45.000000000",1018,481668.8]
["2019-05-18T17:43:00.000000000","2019-05-19T00:43:00.000000000",1017,479159.4]
["2019-05-18T17:43:00.000000000","2019-05-19T00:43:00.000000000",1020,2729468.0]
["2019-05-18T17:43:00.000000000","2019-05-19T00:43:00.000000000",1133,960.9365]
["2019-05-18T17:43:15.000000000","2019-05-19T00:43:15.000000000",1022,51.07783]
["2019-05-18T17:43:15.000000000","2019-05-19T00:43:15.000000000",1130,757112662.3396]
["2019-05-18T17:43:30.000000000","2019-05-19T00:43:30.000000000",1021,277.6266]
["2019-05-18T17:43:30.000000000","2019-05-19T00:43:30.000000000",1016,480000.0]
["2019-05-18T17:43:45.000000000","2019-05-19T00:43:45.000000000",1019,57753.450000000004]
["2019-05-18T17:43:45.000000000","2019-05-19T00:43:45.000000000",1018,481893.7]
["2019-05-18T17:44:00.000000000","2019-05-19T00:44:00.000000000",1017,479636.39999999997]
["2019-05-18T17:44:00.000000000","2019-05-19T00:44:00.000000000",1020,2729469.0]
["2019-05-18T17:44:00.000000000","2019-05-19T00:44:00.000000000",1133,961.2156]
["2019-05-18T17:44:15.000000000","2019-05-19T00:44:15.000000000",1022,51.7061]
["2019-05-18T17:44:15.000000000","2019-05-19T00:44:15.000000000",1130,757070360.0079]
["2019-05-18T17:44:30.000000000","2019-05-19T00:44:30.000000000",1021,277.1604]
["2019-05-18T17:44:30.000000000","2019-05-19T00:44:30.000000000",1016,480000.0]
["2019-05-18T17:44:45.000000000","2019-05-19T00:44:45.000000000",1019,58306.840000000004]
["2019-05-18T17:44:45.000000000","2019-05-19T00:44:45.000000000",1018,481843.8]
["2019-05-18T17:45:00.000000000","2019-05-19T00:45:00.000000000",1017,479547.9]
["2019-05-18T17:45:00.000000000","2019-05-19T00:45:00.000000000",1020,2729469.0]
["2019-05-18T17:45:00.000000000","2019-05-19T00:45:00.000000000",1133,961.4146]
["2019-05-18T17:45:15.000000000","2019-05-19T00:45:15.000000000",1022,51.76385]
["2019-05-18T17:45:15.000000000","2019-05-19T00:45:15.000000000",1130,756621908.2512]
["2019-05-18T17:45:30.000000000","2019-05-19T00:45:30.000000000",1021,277.207]
["2019-05-18T17:45:30.000000000","2019-05-19T00:45:30.000000000",1016,479900.0]
["2019-05-18T17:45:45.000000000","2019-05-19T00:45:45.000000000",1019,59106.77]
["2019-05-18T17:45:45.000000000","2019-05-19T00:45:45.000000000",1018,481737.5]
["2019-05-18T17:46:00.000000000","2019-05-19T00:46:00.000000000",1017,479531.3]
["2019-05-18T17:46:00.000000000","2019-05-19T00:46:00.000000000",1020,2729470.0]
["2019-05-18T17:46:00.000000000","2019-05-19T00:46:00.000000000",1133,961.275]
["2019-05-18T17:46:15.000000000","2019-05-19T00:46:15.000000000",1022,51.16665]
["2019-05-18T17:46:15.000000000","2019-05-19T00:46:15.000000000",1130,757082647.045]
["2019-05-18T17:46:30.000000000","2019-05-19T00:46:30.000000000",1021,277.2825]
["2019-05-18T17:46:30.000000000","2019-05-19T00:46:30.000000000",1016,479300.0]
["2019-05-18T17:46:45.000000000","2019-05-19T00:46:45.000000000",1019,60006.79]
["2019-05-18T17:46:45.000000000","2019-05-19T00:46:45.000000000",1018,481277.10000000003]
["2019-05-18T17:47:00.000000000","2019-05-19T00:47:00.000000000",1017,479620.8]
["2019-05-18T17:47:00.000000000","2019-05-19T00:47:00.000000000",1020,2729471.0]
["2019-05-18T17:47:00.000000000","2019-05-19T00:47:00.000000000",1133,960.8958]
["2019-05-18T17:47:15.000000000","2019-05-19T00:47:15.000000000",1022,50.88024]
["2019-05-18T17:47:15.000000000","2019-05-19T00:47:15.000000000",1130,757022330.1623]
["2019-05-18T17:47:30.000000000","2019-05-19T00:47:30.000000000",1021,277.3247]
["2019-05-18T17:47:30.000000000","2019-05-19T00:47:30.000000000",1016,479500.0]
["2019-05-18T17:47:45.000000000","2019-05-19T00:47:45.000000000",1019,60906.689999999995]
["2019-05-18T17:47:45.000000000","2019-05-19T00:47:45.000000000",1018,481304.19999999995]
["2019-05-18T17:48:00.000000000","2019-05-19T00:48:00.000000000",1017,479312.5]
["2019-05-18T17:48:00.000000000","2019-05-19T00:48:00.000000000",1020,2729471.0]
["2019-05-18T17:48:00.000000000","2019-05-19T00:48:00.000000000",1133,960.5333]
["2019-05-18T17:48:15.000000000","2019-05-19T00:48:15.000000000",1022,50.82925]
["2019-05-18T17:48:15.000000000","2019-05-19T00:48:15.000000000",1130,756198579.9168]
["2019-05-18T17:48:30.000000000","2019-05-19T00:48:30.000000000",1021,276.9917]
["2019-05-18T17:48:30.000000000","2019-05-19T00:48:30.000000000",1016,479900.0]
["2019-05-18T17:48:45.000000000","2019-05-19T00:48:45.000000000",1019,61813.380000000005]
["2019-05-18T17:48:45.000000000","2019-05-19T00:48:45.000000000",1018,481297.9]
["2019-05-18T17:49:00.000000000","2019-05-19T00:49:00.000000000",1017,479596.9]
["2019-05-18T17:49:00.000000000","2019-05-19T00:49:00.000000000",1020,2729472.0]
["2019-05-18T17:49:00.000000000","2019-05-19T00:49:00.000000000",1133,960.9011]
["2019-05-18T17:49:15.000000000","2019-05-19T00:49:15.000000000",1022,51.46636]
["2019-05-18T17:49:15.000000000","2019-05-19T00:49:15.000000000",1130,756635022.4896]
["2019-05-18T17:49:30.000000000","2019-05-19T00:49:30.000000000",1021,277.2025]
["2019-05-18T17:49:30.000000000","2019-05-19T00:49:30.000000000",1016,480000.0]
["2019-05-18T17:49:45.000000000","2019-05-19T00:49:45.000000000",1019,63106.77]
["2019-05-18T17:49:45.000000000","2019-05-19T00:49:45.000000000",1018,481468.8]
["2019-05-18T17:50:00.000000000","2019-05-19T00:50:00.000000000",1017,479637.5]
["2019-05-18T17:50:00.000000000","2019-05-19T00:50:00.000000000",1020,2729473.0]
["2019-05-18T17:50:00.000000000","2019-05-19T00:50:00.000000000",1133,961.0604]
["2019-05-18T17:50:15.000000000","2019-05-19T00:50:15.000000000",1022,52.26552]
["2019-05-18T17:50:15.000000000","2019-05-19T00:50:15.000000000",1130,757313846.6867]
["2019-05-18T17:50:30.000000000","2019-05-19T00:50:30.000000000",1021,277.5244]
["2019-05-18T17:50:30.000000000","2019-05-19T00:50:30.000000000",1016,480200.0]
["2019-05-18T17:50:45.000000000","2019-05-19T00:50:45.000000000",1019,62280.04]
["2019-05-18T17:50:45.000000000","2019-05-19T00:50:45.000000000",1018,481510.4]
["2019-05-18T17:51:00.000000000","2019-05-19T00:51:00.000000000",1017,479591.7]
["2019-05-18T17:51:00.000000000","2019-05-19T00:51:00.000000000",1020,2729474.0]
["2019-05-18T17:51:00.000000000","2019-05-19T00:51:00.000000000",1133,961.198]
["2019-05-18T17:51:15.000000000","2019-05-19T00:51:15.000000000",1022,52.6007]
["2019-05-18T17:51:15.000000000","2019-05-19T00:51:15.000000000",1130,757065469.0632]
["2019-05-18T17:51:30.000000000","2019-05-19T00:51:30.000000000",1021,277.2536]
["2019-05-18T17:51:30.000000000","2019-05-19T00:51:30.000000000",1016,479000.0]
["2019-05-18T17:51:45.000000000","2019-05-19T00:51:45.000000000",1019,59226.79]
["2019-05-18T17:51:45.000000000","2019-05-19T00:51:45.000000000",1018,481091.7]
["2019-05-18T17:52:00.000000000","2019-05-19T00:52:00.000000000",1017,479689.6]
["2019-05-18T17:52:00.000000000","2019-05-19T00:52:00.000000000",1020,2729475.0]
["2019-05-18T17:52:00.000000000","2019-05-19T00:52:00.000000000",1133,961.0771]
["2019-05-18T17:52:15.000000000","2019-05-19T00:52:15.000000000",1022,53.31337]
["2019-05-18T17:52:15.000000000","2019-05-19T00:52:15.000000000",1130,756472085.6175]
["2019-05-18T17:52:30.000000000","2019-05-19T00:52:30.000000000",1021,277.1293]
["2019-05-18T17:52:30.000000000","2019-05-19T00:52:30.000000000",1016,479700.0]
["2019-05-18T17:52:45.000000000","2019-05-19T00:52:45.000000000",1019,58300.049999999996]
["2019-05-18T17:52:45.000000000","2019-05-19T00:52:45.000000000",1018,481912.5]
["2019-05-18T17:53:00.000000000","2019-05-19T00:53:00.000000000",1017,479774.0]
["2019-05-18T17:53:00.000000000","2019-05-19T00:53:00.000000000",1020,2729475.0]
["2019-05-18T17:53:00.000000000","2019-05-19T00:53:00.000000000",1133,961.574]
["2019-05-18T17:53:15.000000000","2019-05-19T00:53:15.000000000",1022,52.84494]
["2019-05-18T17:53:15.000000000","2019-05-19T00:53:15.000000000",1130,757096043.6025]
["2019-05-18T17:53:30.000000000","2019-05-19T00:53:30.000000000",1021,277.5089]
["2019-05-18T17:53:30.000000000","2019-05-19T00:53:30.000000000",1016,479900.0]
["2019-05-18T17:53:45.000000000","2019-05-19T00:53:45.000000000",1019,57753.450000000004]
["2019-05-18T17:53:45.000000000","2019-05-19T00:53:45.000000000",1018,481733.3]
["2019-05-18T17:54:00.000000000","2019-05-19T00:54:00.000000000",1017,479282.30000000005]
["2019-05-18T17:54:00.000000000","2019-05-19T00:54:00.000000000",1020,2729476.0]
["2019-05-18T17:54:00.000000000","2019-05-19T00:54:00.000000000",1133,960.8719]
["2019-05-18T17:54:15.000000000","2019-05-19T00:54:15.000000000",1022,51.36867]
["2019-05-18T17:54:15.000000000","2019-05-19T00:54:15.000000000",1130,757823726.3344]
["2019-05-18T17:54:30.000000000","2019-05-19T00:54:30.000000000",1021,277.5956]
["2019-05-18T17:54:30.000000000","2019-05-19T00:54:30.000000000",1016,480000.0]
["2019-05-18T17:54:45.000000000","2019-05-19T00:54:45.000000000",1019,58053.39]
["2019-05-18T17:54:45.000000000","2019-05-19T00:54:45.000000000",1018,481664.60000000003]
["2019-05-18T17:55:00.000000000","2019-05-19T00:55:00.000000000",1017,479200.0]
["2019-05-18T17:55:00.000000000","2019-05-19T00:55:00.000000000",1020,2729477.0]
["2019-05-18T17:55:00.000000000","2019-05-19T00:55:00.000000000",1133,960.9354]
["2019-05-18T17:55:15.000000000","2019-05-19T00:55:15.000000000",1022,49.48391]
["2019-05-18T17:55:15.000000000","2019-05-19T00:55:15.000000000",1130,757218333.0325]
["2019-05-18T17:55:30.000000000","2019-05-19T00:55:30.000000000",1021,277.5289]
["2019-05-18T17:55:30.000000000","2019-05-19T00:55:30.000000000",1016,479800.0]
["2019-05-18T17:55:45.000000000","2019-05-19T00:55:45.000000000",1019,58553.39]
["2019-05-18T17:55:45.000000000","2019-05-19T00:55:45.000000000",1018,481612.5]
["2019-05-18T17:56:00.000000000","2019-05-19T00:56:00.000000000",1017,479096.9]
["2019-05-18T17:56:00.000000000","2019-05-19T00:56:00.000000000",1020,2729477.0]
["2019-05-18T17:56:00.000000000","2019-05-19T00:56:00.000000000",1133,960.899]
["2019-05-18T17:56:15.000000000","2019-05-19T00:56:15.000000000",1022,48.50043]
["2019-05-18T17:56:15.000000000","2019-05-19T00:56:15.000000000",1130,756751592.4655]
["2019-05-18T17:56:30.000000000","2019-05-19T00:56:30.000000000",1021,277.2802]
["2019-05-18T17:56:30.000000000","2019-05-19T00:56:30.000000000",1016,480200.0]
["2019-05-18T17:56:45.000000000","2019-05-19T00:56:45.000000000",1019,59153.48]
["2019-05-18T17:56:45.000000000","2019-05-19T00:56:45.000000000",1018,481547.9]
["2019-05-18T17:57:00.000000000","2019-05-19T00:57:00.000000000",1017,479382.3]
["2019-05-18T17:57:00.000000000","2019-05-19T00:57:00.000000000",1020,2729478.0]
["2019-05-18T17:57:00.000000000","2019-05-19T00:57:00.000000000",1133,961.0281]
["2019-05-18T17:57:15.000000000","2019-05-19T00:57:15.000000000",1022,48.18517]
["2019-05-18T17:57:15.000000000","2019-05-19T00:57:15.000000000",1130,756563808.6828]
["2019-05-18T17:57:30.000000000","2019-05-19T00:57:30.000000000",1021,277.3224]
["2019-05-18T17:57:30.000000000","2019-05-19T00:57:30.000000000",1016,479600.0]
["2019-05-18T17:57:45.000000000","2019-05-19T00:57:45.000000000",1019,59906.689999999995]
["2019-05-18T17:57:45.000000000","2019-05-19T00:57:45.000000000",1018,481256.3]
["2019-05-18T17:58:00.000000000","2019-05-19T00:58:00.000000000",1017,479401.0]
["2019-05-18T17:58:00.000000000","2019-05-19T00:58:00.000000000",1020,2729478.0]
["2019-05-18T17:58:00.000000000","2019-05-19T00:58:00.000000000",1133,960.9114]
["2019-05-18T17:58:15.000000000","2019-05-19T00:58:15.000000000",1022,48.05204]
["2019-05-18T17:58:15.000000000","2019-05-19T00:58:15.000000000",1130,757424690.5941]
["2019-05-18T17:58:30.000000000","2019-05-19T00:58:30.000000000",1021,277.4624]
["2019-05-18T17:58:30.000000000","2019-05-19T00:58:30.000000000",1016,479800.0]
["2019-05-18T17:58:45.000000000","2019-05-19T00:58:45.000000000",1019,60400.149999999994]
["2019-05-18T17:58:45.000000000","2019-05-19T00:58:45.000000000",1018,481364.6]
["2019-05-18T17:59:00.000000000","2019-05-19T00:59:00.000000000",1017,479331.2]
["2019-05-18T17:59:00.000000000","2019-05-19T00:59:00.000000000",1020,2729479.0]
["2019-05-18T17:59:00.000000000","2019-05-19T00:59:00.000000000",1133,960.7729]
["2019-05-18T17:59:15.000000000","2019-05-19T00:59:15.000000000",1022,48.87123]
["2019-05-18T17:59:15.000000000","2019-05-19T00:59:15.000000000",1130,757266926.7079]
["2019-05-18T17:59:30.000000000","2019-05-19T00:59:30.000000000",1021,277.4556]
["2019-05-18T17:59:30.000000000","2019-05-19T00:59:30.000000000",1016,479900.0]
["2019-05-18T17:59:45.000000000","2019-05-19T00:59:45.000000000",1019,61660.03]
["2019-05-18T17:59:45.000000000","2019-05-19T00:59:45.000000000",1018,481491.69999999995]
["2019-05-18T18:00:00.000000000","2019-05-19T01:00:00.000000000",1017,479270.8]
["2019-05-18T18:00:00.000000000","2019-05-19T01:00:00.000000000",1020,2729480.0]
["2019-05-18T18:00:00.000000000","2019-05-19T01:00:00.000000000",1133,960.9541]
["2019-05-18T18:00:15.000000000","2019-05-19T01:00:15.000000000",1022,50.56726]
["2019-05-18T18:00:15.000000000","2019-05-19T01:00:15.000000000",1130,756831033.244]
["2019-05-18T18:00:30.000000000","2019-05-19T01:00:30.000000000",1021,277.156]
["2019-05-18T18:00:30.000000000","2019-05-19T01:00:30.000000000",1016,479900.0]
["2019-05-18T18:00:45.000000000","2019-05-19T01:00:45.000000000",1019,62806.840000000004]
["2019-05-18T18:00:45.000000000","2019-05-19T01:00:45.000000000",1018,481510.4]
["2019-05-18T18:01:00.000000000","2019-05-19T01:01:00.000000000",1017,479613.60000000003]
["2019-05-18T18:01:00.000000000","2019-05-19T01:01:00.000000000",1020,2729481.0]
["2019-05-18T18:01:00.000000000","2019-05-19T01:01:00.000000000",1133,960.9907]
["2019-05-18T18:01:15.000000000","2019-05-19T01:01:15.000000000",1022,53.06698]
["2019-05-18T18:01:15.000000000","2019-05-19T01:01:15.000000000",1130,755946685.7322]
["2019-05-18T18:01:30.000000000","2019-05-19T01:01:30.000000000",1021,276.9917]
["2019-05-18T18:01:30.000000000","2019-05-19T01:01:30.000000000",1016,479800.0]
["2019-05-18T18:01:45.000000000","2019-05-19T01:01:45.000000000",1019,62633.479999999996]
["2019-05-18T18:01:45.000000000","2019-05-19T01:01:45.000000000",1018,481577.1]
["2019-05-18T18:02:00.000000000","2019-05-19T01:02:00.000000000",1017,479249.0]
["2019-05-18T18:02:00.000000000","2019-05-19T01:02:00.000000000",1020,2729481.0]
["2019-05-18T18:02:00.000000000","2019-05-19T01:02:00.000000000",1133,960.7865]
["2019-05-18T18:02:15.000000000","2019-05-19T01:02:15.000000000",1022,54.94062]
["2019-05-18T18:02:15.000000000","2019-05-19T01:02:15.000000000",1130,757061405.7726]
["2019-05-18T18:02:30.000000000","2019-05-19T01:02:30.000000000",1021,277.5245]
["2019-05-18T18:02:30.000000000","2019-05-19T01:02:30.000000000",1016,480200.0]
["2019-05-18T18:02:45.000000000","2019-05-19T01:02:45.000000000",1019,60126.69]
["2019-05-18T18:02:45.000000000","2019-05-19T01:02:45.000000000",1018,481245.8]
["2019-05-18T18:03:00.000000000","2019-05-19T01:03:00.000000000",1017,479868.7]
["2019-05-18T18:03:00.000000000","2019-05-19T01:03:00.000000000",1020,2729482.0]
["2019-05-18T18:03:00.000000000","2019-05-19T01:03:00.000000000",1133,961.6708]
["2019-05-18T18:03:15.000000000","2019-05-19T01:03:15.000000000",1022,56.33921]
["2019-05-18T18:03:15.000000000","2019-05-19T01:03:15.000000000",1130,757994893.033]
["2019-05-18T18:03:30.000000000","2019-05-19T01:03:30.000000000",1021,277.7754]
["2019-05-18T18:03:30.000000000","2019-05-19T01:03:30.000000000",1016,480200.0]
["2019-05-18T18:03:45.000000000","2019-05-19T01:03:45.000000000",1019,58706.79]
["2019-05-18T18:03:45.000000000","2019-05-19T01:03:45.000000000",1018,481785.39999999997]
["2019-05-18T18:04:00.000000000","2019-05-19T01:04:00.000000000",1017,479603.1]
["2019-05-18T18:04:00.000000000","2019-05-19T01:04:00.000000000",1020,2729483.0]
["2019-05-18T18:04:00.000000000","2019-05-19T01:04:00.000000000",1133,961.3906]
["2019-05-18T18:04:15.000000000","2019-05-19T01:04:15.000000000",1022,55.79757]
["2019-05-18T18:04:15.000000000","2019-05-19T01:04:15.000000000",1130,757510414.5587]
["2019-05-18T18:04:30.000000000","2019-05-19T01:04:30.000000000",1021,277.4601]
["2019-05-18T18:04:30.000000000","2019-05-19T01:04:30.000000000",1016,480000.0]
["2019-05-18T18:04:45.000000000","2019-05-19T01:04:45.000000000",1019,57846.76]
["2019-05-18T18:04:45.000000000","2019-05-19T01:04:45.000000000",1018,480539.60000000003]
["2019-05-18T18:05:00.000000000","2019-05-19T01:05:00.000000000",1017,479330.2]
["2019-05-18T18:05:00.000000000","2019-05-19T01:05:00.000000000",1020,2729484.0]
["2019-05-18T18:05:00.000000000","2019-05-19T01:05:00.000000000",1133,960.6219]
["2019-05-18T18:05:15.000000000","2019-05-19T01:05:15.000000000",1022,54.41231]
["2019-05-18T18:05:15.000000000","2019-05-19T01:05:15.000000000",1130,756844152.0948]
["2019-05-18T18:05:30.000000000","2019-05-19T01:05:30.000000000",1021,277.3646]
["2019-05-18T18:05:30.000000000","2019-05-19T01:05:30.000000000",1016,480200.0]
["2019-05-18T18:05:45.000000000","2019-05-19T01:05:45.000000000",1019,57700.200000000004]
["2019-05-18T18:05:45.000000000","2019-05-19T01:05:45.000000000",1018,480531.3]
["2019-05-18T18:06:00.000000000","2019-05-19T01:06:00.000000000",1017,479457.3]
["2019-05-18T18:06:00.000000000","2019-05-19T01:06:00.000000000",1020,2729485.0]
["2019-05-18T18:06:00.000000000","2019-05-19T01:06:00.000000000",1133,959.5573]
["2019-05-18T18:06:15.000000000","2019-05-19T01:06:15.000000000",1022,52.59628]
["2019-05-18T18:06:15.000000000","2019-05-19T01:06:15.000000000",1130,757086807.6475]
["2019-05-18T18:06:30.000000000","2019-05-19T01:06:30.000000000",1021,277.4601]
["2019-05-18T18:06:30.000000000","2019-05-19T01:06:30.000000000",1016,480300.0]
["2019-05-18T18:06:45.000000000","2019-05-19T01:06:45.000000000",1019,57900.149999999994]
["2019-05-18T18:06:45.000000000","2019-05-19T01:06:45.000000000",1018,481912.5]
["2019-05-18T18:07:00.000000000","2019-05-19T01:07:00.000000000",1017,479635.4]
["2019-05-18T18:07:00.000000000","2019-05-19T01:07:00.000000000",1020,2729485.0]
["2019-05-18T18:07:00.000000000","2019-05-19T01:07:00.000000000",1133,961.5271]
["2019-05-18T18:07:15.000000000","2019-05-19T01:07:15.000000000",1022,50.32747]
["2019-05-18T18:07:15.000000000","2019-05-19T01:07:15.000000000",1130,757801932.7175]
["2019-05-18T18:07:30.000000000","2019-05-19T01:07:30.000000000",1021,277.66]
["2019-05-18T18:07:30.000000000","2019-05-19T01:07:30.000000000",1016,480100.0]
["2019-05-18T18:07:45.000000000","2019-05-19T01:07:45.000000000",1019,58253.450000000004]
["2019-05-18T18:07:45.000000000","2019-05-19T01:07:45.000000000",1018,481816.7]
["2019-05-18T18:08:00.000000000","2019-05-19T01:08:00.000000000",1017,479403.1]
["2019-05-18T18:08:00.000000000","2019-05-19T01:08:00.000000000",1020,2729486.0]
["2019-05-18T18:08:00.000000000","2019-05-19T01:08:00.000000000",1133,961.0719]
["2019-05-18T18:08:15.000000000","2019-05-19T01:08:15.000000000",1022,48.5382]
["2019-05-18T18:08:15.000000000","2019-05-19T01:08:15.000000000",1130,757862531.9936]
["2019-05-18T18:08:30.000000000","2019-05-19T01:08:30.000000000",1021,277.6355]
["2019-05-18T18:08:30.000000000","2019-05-19T01:08:30.000000000",1016,480200.0]
["2019-05-18T18:08:45.000000000","2019-05-19T01:08:45.000000000",1019,58853.44]
["2019-05-18T18:08:45.000000000","2019-05-19T01:08:45.000000000",1018,481689.6]
["2019-05-18T18:09:00.000000000","2019-05-19T01:09:00.000000000",1017,479325.0]
["2019-05-18T18:09:00.000000000","2019-05-19T01:09:00.000000000",1020,2729487.0]
["2019-05-18T18:09:00.000000000","2019-05-19T01:09:00.000000000",1133,961.1188]
["2019-05-18T18:09:15.000000000","2019-05-19T01:09:15.000000000",1022,45.88303]
["2019-05-18T18:09:15.000000000","2019-05-19T01:09:15.000000000",1130,756972450.9918]
["2019-05-18T18:09:30.000000000","2019-05-19T01:09:30.000000000",1021,277.2581]
["2019-05-18T18:09:30.000000000","2019-05-19T01:09:30.000000000",1016,480000.0]
["2019-05-18T18:09:45.000000000","2019-05-19T01:09:45.000000000",1019,59553.39]
["2019-05-18T18:09:45.000000000","2019-05-19T01:09:45.000000000",1018,481600.0]
["2019-05-18T18:10:00.000000000","2019-05-19T01:10:00.000000000",1017,479406.3]
["2019-05-18T18:10:00.000000000","2019-05-19T01:10:00.000000000",1020,2729487.0]
["2019-05-18T18:10:00.000000000","2019-05-19T01:10:00.000000000",1133,960.8834]
["2019-05-18T18:10:15.000000000","2019-05-19T01:10:15.000000000",1022,44.32017]
["2019-05-18T18:10:15.000000000","2019-05-19T01:10:15.000000000",1130,756002664.2607]
["2019-05-18T18:10:30.000000000","2019-05-19T01:10:30.000000000",1021,277.0227]
["2019-05-18T18:10:30.000000000","2019-05-19T01:10:30.000000000",1016,479700.0]
["2019-05-18T18:10:45.000000000","2019-05-19T01:10:45.000000000",1019,60253.450000000004]
["2019-05-18T18:10:45.000000000","2019-05-19T01:10:45.000000000",1018,481266.7]
["2019-05-18T18:11:00.000000000","2019-05-19T01:11:00.000000000",1017,479381.3]
["2019-05-18T18:11:00.000000000","2019-05-19T01:11:00.000000000",1020,2729488.0]
["2019-05-18T18:11:00.000000000","2019-05-19T01:11:00.000000000",1133,960.6542]
["2019-05-18T18:11:15.000000000","2019-05-19T01:11:15.000000000",1022,42.52199]
["2019-05-18T18:11:15.000000000","2019-05-19T01:11:15.000000000",1130,756548565.888]
["2019-05-18T18:11:30.000000000","2019-05-19T01:11:30.000000000",1021,277.2936]
["2019-05-18T18:11:30.000000000","2019-05-19T01:11:30.000000000",1016,479500.0]
["2019-05-18T18:11:45.000000000","2019-05-19T01:11:45.000000000",1019,60953.4]
["2019-05-18T18:11:45.000000000","2019-05-19T01:11:45.000000000",1018,481341.7]
["2019-05-18T18:12:00.000000000","2019-05-19T01:12:00.000000000",1017,479652.10000000003]
["2019-05-18T18:12:00.000000000","2019-05-19T01:12:00.000000000",1020,2729488.0]
["2019-05-18T18:12:00.000000000","2019-05-19T01:12:00.000000000",1133,960.9813]
["2019-05-18T18:12:15.000000000","2019-05-19T01:12:15.000000000",1022,41.55841]
["2019-05-18T18:12:15.000000000","2019-05-19T01:12:15.000000000",1130,757221111.7312]
["2019-05-18T18:12:30.000000000","2019-05-19T01:12:30.000000000",1021,277.3868]
["2019-05-18T18:12:30.000000000","2019-05-19T01:12:30.000000000",1016,479400.0]
["2019-05-18T18:12:45.000000000","2019-05-19T01:12:45.000000000",1019,61860.09]
["2019-05-18T18:12:45.000000000","2019-05-19T01:12:45.000000000",1018,481283.3]
["2019-05-18T18:13:00.000000000","2019-05-19T01:13:00.000000000",1017,479318.8]
["2019-05-18T18:13:00.000000000","2019-05-19T01:13:00.000000000",1020,2729489.0]
["2019-05-18T18:13:00.000000000","2019-05-19T01:13:00.000000000",1133,960.4771]
["2019-05-18T18:13:15.000000000","2019-05-19T01:13:15.000000000",1022,40.55506]
["2019-05-18T18:13:15.000000000","2019-05-19T01:13:15.000000000",1130,756409366.1761]
["2019-05-18T18:13:30.000000000","2019-05-19T01:13:30.000000000",1021,277.1737]
["2019-05-18T18:13:30.000000000","2019-05-19T01:13:30.000000000",1016,480000.0]
["2019-05-18T18:13:45.000000000","2019-05-19T01:13:45.000000000",1019,62753.450000000004]
["2019-05-18T18:13:45.000000000","2019-05-19T01:13:45.000000000",1018,481458.3]
["2019-05-18T18:14:00.000000000","2019-05-19T01:14:00.000000000",1017,478990.6]
["2019-05-18T18:14:00.000000000","2019-05-19T01:14:00.000000000",1020,2729489.0]
["2019-05-18T18:14:00.000000000","2019-05-19T01:14:00.000000000",1133,960.3073]
["2019-05-18T18:14:15.000000000","2019-05-19T01:14:15.000000000",1022,39.62708]
["2019-05-18T18:14:15.000000000","2019-05-19T01:14:15.000000000",1130,756354776.3961]
["2019-05-18T18:14:30.000000000","2019-05-19T01:14:30.000000000",1021,277.1249]
["2019-05-18T18:14:30.000000000","2019-05-19T01:14:30.000000000",1016,479700.0]
["2019-05-18T18:14:45.000000000","2019-05-19T01:14:45.000000000",1019,61780.04]
["2019-05-18T18:14:45.000000000","2019-05-19T01:14:45.000000000",1018,481204.2]
["2019-05-18T18:15:00.000000000","2019-05-19T01:15:00.000000000",1017,479309.39999999997]
["2019-05-18T18:15:00.000000000","2019-05-19T01:15:00.000000000",1020,2729490.0]
["2019-05-18T18:15:00.000000000","2019-05-19T01:15:00.000000000",1133,960.4386]
["2019-05-18T18:15:15.000000000","2019-05-19T01:15:15.000000000",1022,38.33506]
["2019-05-18T18:15:15.000000000","2019-05-19T01:15:15.000000000",1130,756912415.359]
["2019-05-18T18:15:30.000000000","2019-05-19T01:15:30.000000000",1021,277.3913]
["2019-05-18T18:15:30.000000000","2019-05-19T01:15:30.000000000",1016,480000.0]
["2019-05-18T18:15:45.000000000","2019-05-19T01:15:45.000000000",1019,58880.14]
["2019-05-18T18:15:45.000000000","2019-05-19T01:15:45.000000000",1018,478820.80000000005]
["2019-05-18T18:16:00.000000000","2019-05-19T01:16:00.000000000",1017,479629.2]
["2019-05-18T18:16:00.000000000","2019-05-19T01:16:00.000000000",1020,2729490.0]
["2019-05-18T18:16:00.000000000","2019-05-19T01:16:00.000000000",1133,958.35]
["2019-05-18T18:16:15.000000000","2019-05-19T01:16:15.000000000",1022,36.96976]
["2019-05-18T18:16:15.000000000","2019-05-19T01:16:15.000000000",1130,755900593.416]
["2019-05-18T18:16:30.000000000","2019-05-19T01:16:30.000000000",1021,276.9228]
["2019-05-18T18:16:30.000000000","2019-05-19T01:16:30.000000000",1016,479400.0]
["2019-05-18T18:16:45.000000000","2019-05-19T01:16:45.000000000",1019,57540.170000000006]
["2019-05-18T18:16:45.000000000","2019-05-19T01:16:45.000000000",1018,478375.0]
["2019-05-18T18:17:00.000000000","2019-05-19T01:17:00.000000000",1017,479229.2]
["2019-05-18T18:17:00.000000000","2019-05-19T01:17:00.000000000",1020,2729491.0]
["2019-05-18T18:17:00.000000000","2019-05-19T01:17:00.000000000",1133,957.6396]
["2019-05-18T18:17:15.000000000","2019-05-19T01:17:15.000000000",1022,36.09509]
["2019-05-18T18:17:15.000000000","2019-05-19T01:17:15.000000000",1130,754725551.5298]
["2019-05-18T18:17:30.000000000","2019-05-19T01:17:30.000000000",1021,276.612]
["2019-05-18T18:17:30.000000000","2019-05-19T01:17:30.000000000",1016,479400.0]
["2019-05-18T18:17:45.000000000","2019-05-19T01:17:45.000000000",1019,56746.78999999999]
["2019-05-18T18:17:45.000000000","2019-05-19T01:17:45.000000000",1018,478639.6]
["2019-05-18T18:18:00.000000000","2019-05-19T01:18:00.000000000",1017,478670.8]
["2019-05-18T18:18:00.000000000","2019-05-19T01:18:00.000000000",1020,2729491.0]
["2019-05-18T18:18:00.000000000","2019-05-19T01:18:00.000000000",1133,957.1895]
["2019-05-18T18:18:15.000000000","2019-05-19T01:18:15.000000000",1022,34.50115]
["2019-05-18T18:18:15.000000000","2019-05-19T01:18:15.000000000",1130,755810255.2092]
["2019-05-18T18:18:30.000000000","2019-05-19T01:18:30.000000000",1021,276.9784]
["2019-05-18T18:18:30.000000000","2019-05-19T01:18:30.000000000",1016,479400.0]
["2019-05-18T18:18:45.000000000","2019-05-19T01:18:45.000000000",1019,56446.74]
["2019-05-18T18:18:45.000000000","2019-05-19T01:18:45.000000000",1018,478185.4]
["2019-05-18T18:19:00.000000000","2019-05-19T01:19:00.000000000",1017,479168.8]
["2019-05-18T18:19:00.000000000","2019-05-19T01:19:00.000000000",1020,2729492.0]
["2019-05-18T18:19:00.000000000","2019-05-19T01:19:00.000000000",1133,957.2855]
["2019-05-18T18:19:15.000000000","2019-05-19T01:19:15.000000000",1022,33.40889]
["2019-05-18T18:19:15.000000000","2019-05-19T01:19:15.000000000",1130,755331502.3124]
["2019-05-18T18:19:30.000000000","2019-05-19T01:19:30.000000000",1021,276.6431]
["2019-05-18T18:19:30.000000000","2019-05-19T01:19:30.000000000",1016,478600.0]
["2019-05-18T18:19:45.000000000","2019-05-19T01:19:45.000000000",1019,56400.149999999994]
["2019-05-18T18:19:45.000000000","2019-05-19T01:19:45.000000000",1018,478316.7]
["2019-05-18T18:20:00.000000000","2019-05-19T01:20:00.000000000",1017,478640.60000000003]
["2019-05-18T18:20:00.000000000","2019-05-19T01:20:00.000000000",1020,2729492.0]
["2019-05-18T18:20:00.000000000","2019-05-19T01:20:00.000000000",1133,957.1073]
["2019-05-18T18:20:15.000000000","2019-05-19T01:20:15.000000000",1022,31.73502]
["2019-05-18T18:20:15.000000000","2019-05-19T01:20:15.000000000",1130,754495458.9128]
["2019-05-18T18:20:30.000000000","2019-05-19T01:20:30.000000000",1021,276.5477]
["2019-05-18T18:20:30.000000000","2019-05-19T01:20:30.000000000",1016,479000.0]
["2019-05-18T18:20:45.000000000","2019-05-19T01:20:45.000000000",1019,56500.0]
["2019-05-18T18:20:45.000000000","2019-05-19T01:20:45.000000000",1018,478381.3]
["2019-05-18T18:21:00.000000000","2019-05-19T01:21:00.000000000",1017,478675.0]
["2019-05-18T18:21:00.000000000","2019-05-19T01:21:00.000000000",1020,2729493.0]
["2019-05-18T18:21:00.000000000","2019-05-19T01:21:00.000000000",1133,957.2188]
["2019-05-18T18:21:15.000000000","2019-05-19T01:21:15.000000000",1022,30.42075]
["2019-05-18T18:21:15.000000000","2019-05-19T01:21:15.000000000",1130,755368081.299]
["2019-05-18T18:21:30.000000000","2019-05-19T01:21:30.000000000",1021,276.8607]
["2019-05-18T18:21:30.000000000","2019-05-19T01:21:30.000000000",1016,479000.0]
["2019-05-18T18:21:45.000000000","2019-05-19T01:21:45.000000000",1019,56653.48]
["2019-05-18T18:21:45.000000000","2019-05-19T01:21:45.000000000",1018,478191.7]
["2019-05-18T18:22:00.000000000","2019-05-19T01:22:00.000000000",1017,479553.1]
["2019-05-18T18:22:00.000000000","2019-05-19T01:22:00.000000000",1020,2729493.0]
["2019-05-18T18:22:00.000000000","2019-05-19T01:22:00.000000000",1133,957.6093]
["2019-05-18T18:22:15.000000000","2019-05-19T01:22:15.000000000",1022,28.50929]
["2019-05-18T18:22:15.000000000","2019-05-19T01:22:15.000000000",1130,754986225.2283]
["2019-05-18T18:22:30.000000000","2019-05-19T01:22:30.000000000",1021,276.6276]
["2019-05-18T18:22:30.000000000","2019-05-19T01:22:30.000000000",1016,479000.0]
["2019-05-18T18:22:45.000000000","2019-05-19T01:22:45.000000000",1019,56800.049999999996]
["2019-05-18T18:22:45.000000000","2019-05-19T01:22:45.000000000",1018,478108.3]
["2019-05-18T18:23:00.000000000","2019-05-19T01:23:00.000000000",1017,478888.5]
["2019-05-18T18:23:00.000000000","2019-05-19T01:23:00.000000000",1020,2729494.0]
["2019-05-18T18:23:00.000000000","2019-05-19T01:23:00.000000000",1133,957.0823]
["2019-05-18T18:23:15.000000000","2019-05-19T01:23:15.000000000",1022,26.95092]
["2019-05-18T18:23:15.000000000","2019-05-19T01:23:15.000000000",1130,754665513.337]
["2019-05-18T18:23:30.000000000","2019-05-19T01:23:30.000000000",1021,276.4411]
["2019-05-18T18:23:30.000000000","2019-05-19T01:23:30.000000000",1016,479000.0]
["2019-05-18T18:23:45.000000000","2019-05-19T01:23:45.000000000",1019,57000.0]
["2019-05-18T18:23:45.000000000","2019-05-19T01:23:45.000000000",1018,478502.1]
["2019-05-18T18:24:00.000000000","2019-05-19T01:24:00.000000000",1017,479528.1]
["2019-05-18T18:24:00.000000000","2019-05-19T01:24:00.000000000",1020,2729494.0]
["2019-05-18T18:24:00.000000000","2019-05-19T01:24:00.000000000",1133,957.8823]
["2019-05-18T18:24:15.000000000","2019-05-19T01:24:15.000000000",1022,25.00617]
["2019-05-18T18:24:15.000000000","2019-05-19T01:24:15.000000000",1130,755229153.848]
["2019-05-18T18:24:30.000000000","2019-05-19T01:24:30.000000000",1021,276.8296]
["2019-05-18T18:24:30.000000000","2019-05-19T01:24:30.000000000",1016,478900.0]
["2019-05-18T18:24:45.000000000","2019-05-19T01:24:45.000000000",1019,57100.1]
["2019-05-18T18:24:45.000000000","2019-05-19T01:24:45.000000000",1018,478335.39999999997]
["2019-05-18T18:25:00.000000000","2019-05-19T01:25:00.000000000",1017,479387.5]
["2019-05-18T18:25:00.000000000","2019-05-19T01:25:00.000000000",1020,2729494.0]
["2019-05-18T18:25:00.000000000","2019-05-19T01:25:00.000000000",1133,957.4792]
["2019-05-18T18:25:15.000000000","2019-05-19T01:25:15.000000000",1022,23.75855]
["2019-05-18T18:25:15.000000000","2019-05-19T01:25:15.000000000",1130,754647775.1555]
["2019-05-18T18:25:30.000000000","2019-05-19T01:25:30.000000000",1021,276.43]
["2019-05-18T18:25:30.000000000","2019-05-19T01:25:30.000000000",1016,478500.0]
["2019-05-18T18:25:45.000000000","2019-05-19T01:25:45.000000000",1019,57253.450000000004]
["2019-05-18T18:25:45.000000000","2019-05-19T01:25:45.000000000",1018,478829.2]
["2019-05-18T18:26:00.000000000","2019-05-19T01:26:00.000000000",1017,479318.8]
["2019-05-18T18:26:00.000000000","2019-05-19T01:26:00.000000000",1020,2729495.0]
["2019-05-18T18:26:00.000000000","2019-05-19T01:26:00.000000000",1133,958.0313]
["2019-05-18T18:26:15.000000000","2019-05-19T01:26:15.000000000",1022,21.90477]
["2019-05-18T18:26:15.000000000","2019-05-19T01:26:15.000000000",1130,754835564.4115]
["2019-05-18T18:26:30.000000000","2019-05-19T01:26:30.000000000",1021,276.8341]
["2019-05-18T18:26:30.000000000","2019-05-19T01:26:30.000000000",1016,479100.0]
["2019-05-18T18:26:45.000000000","2019-05-19T01:26:45.000000000",1019,57300.049999999996]
["2019-05-18T18:26:45.000000000","2019-05-19T01:26:45.000000000",1018,478831.2]
["2019-05-18T18:27:00.000000000","2019-05-19T01:27:00.000000000",1017,479491.69999999995]
["2019-05-18T18:27:00.000000000","2019-05-19T01:27:00.000000000",1020,2729495.0]
["2019-05-18T18:27:00.000000000","2019-05-19T01:27:00.000000000",1133,960.1063]
["2019-05-18T18:27:15.000000000","2019-05-19T01:27:15.000000000",1022,20.61285]
["2019-05-18T18:27:15.000000000","2019-05-19T01:27:15.000000000",1130,756513930.887]
["2019-05-18T18:27:30.000000000","2019-05-19T01:27:30.000000000",1021,277.2203]
["2019-05-18T18:27:30.000000000","2019-05-19T01:27:30.000000000",1016,479800.0]
["2019-05-18T18:27:45.000000000","2019-05-19T01:27:45.000000000",1019,57253.450000000004]
["2019-05-18T18:27:45.000000000","2019-05-19T01:27:45.000000000",1018,481504.2]
["2019-05-18T18:28:00.000000000","2019-05-19T01:28:00.000000000",1017,479146.9]
["2019-05-18T18:28:00.000000000","2019-05-19T01:28:00.000000000",1020,2729495.0]
["2019-05-18T18:28:00.000000000","2019-05-19T01:28:00.000000000",1133,960.549]
["2019-05-18T18:28:15.000000000","2019-05-19T01:28:15.000000000",1022,18.92562]
["2019-05-18T18:28:15.000000000","2019-05-19T01:28:15.000000000",1130,756065747.808]
["2019-05-18T18:28:30.000000000","2019-05-19T01:28:30.000000000",1021,276.8896]
["2019-05-18T18:28:30.000000000","2019-05-19T01:28:30.000000000",1016,479400.0]
["2019-05-18T18:28:45.000000000","2019-05-19T01:28:45.000000000",1019,57300.049999999996]
["2019-05-18T18:28:45.000000000","2019-05-19T01:28:45.000000000",1018,480854.2]
["2019-05-18T18:29:00.000000000","2019-05-19T01:29:00.000000000",1017,478941.7]
["2019-05-18T18:29:00.000000000","2019-05-19T01:29:00.000000000",1020,2729495.0]
["2019-05-18T18:29:00.000000000","2019-05-19T01:29:00.000000000",1133,960.3792]
["2019-05-18T18:29:15.000000000","2019-05-19T01:29:15.000000000",1022,17.54917]
["2019-05-18T18:29:15.000000000","2019-05-19T01:29:15.000000000",1130,756405301.1592]
["2019-05-18T18:29:30.000000000","2019-05-19T01:29:30.000000000",1021,277.1938]
["2019-05-18T18:29:30.000000000","2019-05-19T01:29:30.000000000",1016,479700.0]
["2019-05-18T18:29:45.000000000","2019-05-19T01:29:45.000000000",1019,57300.049999999996]
["2019-05-18T18:29:45.000000000","2019-05-19T01:29:45.000000000",1018,479195.80000000005]
["2019-05-18T18:30:00.000000000","2019-05-19T01:30:00.000000000",1017,479434.39999999997]
["2019-05-18T18:30:00.000000000","2019-05-19T01:30:00.000000000",1020,2729496.0]
["2019-05-18T18:30:00.000000000","2019-05-19T01:30:00.000000000",1133,958.2094]
["2019-05-18T18:30:15.000000000","2019-05-19T01:30:15.000000000",1022,16.20607]
["2019-05-18T18:30:15.000000000","2019-05-19T01:30:15.000000000",1130,755993147.2632]
["2019-05-18T18:30:30.000000000","2019-05-19T01:30:30.000000000",1021,276.652]
["2019-05-18T18:30:30.000000000","2019-05-19T01:30:30.000000000",1016,478800.0]
["2019-05-18T18:30:45.000000000","2019-05-19T01:30:45.000000000",1019,57300.049999999996]
["2019-05-18T18:30:45.000000000","2019-05-19T01:30:45.000000000",1018,478710.39999999997]
["2019-05-18T18:31:00.000000000","2019-05-19T01:31:00.000000000",1017,478718.8]
["2019-05-18T18:31:00.000000000","2019-05-19T01:31:00.000000000",1020,2729496.0]
["2019-05-18T18:31:00.000000000","2019-05-19T01:31:00.000000000",1133,957.2313]
["2019-05-18T18:31:15.000000000","2019-05-19T01:31:15.000000000",1022,14.95183]
["2019-05-18T18:31:15.000000000","2019-05-19T01:31:15.000000000",1130,754611749.3376]
["2019-05-18T18:31:30.000000000","2019-05-19T01:31:30.000000000",1021,276.6431]
["2019-05-18T18:31:30.000000000","2019-05-19T01:31:30.000000000",1016,478900.0]
["2019-05-18T18:31:45.000000000","2019-05-19T01:31:45.000000000",1019,57000.0]
["2019-05-18T18:31:45.000000000","2019-05-19T01:31:45.000000000",1018,478772.89999999997]
["2019-05-18T18:32:00.000000000","2019-05-19T01:32:00.000000000",1017,479345.8]
["2019-05-18T18:32:00.000000000","2019-05-19T01:32:00.000000000",1020,2729496.0]
["2019-05-18T18:32:00.000000000","2019-05-19T01:32:00.000000000",1133,958.1271]
["2019-05-18T18:32:15.000000000","2019-05-19T01:32:15.000000000",1022,13.74412]
["2019-05-18T18:32:15.000000000","2019-05-19T01:32:15.000000000",1130,755805357.9384]
["2019-05-18T18:32:30.000000000","2019-05-19T01:32:30.000000000",1021,276.874]
["2019-05-18T18:32:30.000000000","2019-05-19T01:32:30.000000000",1016,479000.0]
["2019-05-18T18:32:45.000000000","2019-05-19T01:32:45.000000000",1019,56900.149999999994]
["2019-05-18T18:32:45.000000000","2019-05-19T01:32:45.000000000",1018,478616.69999999995]
["2019-05-18T18:33:00.000000000","2019-05-19T01:33:00.000000000",1017,479415.6]
["2019-05-18T18:33:00.000000000","2019-05-19T01:33:00.000000000",1020,2729496.0]
["2019-05-18T18:33:00.000000000","2019-05-19T01:33:00.000000000",1133,957.9031]
["2019-05-18T18:33:15.000000000","2019-05-19T01:33:15.000000000",1022,12.70519]
["2019-05-18T18:33:15.000000000","2019-05-19T01:33:15.000000000",1130,754599466.6056]
["2019-05-18T18:33:30.000000000","2019-05-19T01:33:30.000000000",1021,276.2901]
["2019-05-18T18:33:30.000000000","2019-05-19T01:33:30.000000000",1016,479100.0]
["2019-05-18T18:33:45.000000000","2019-05-19T01:33:45.000000000",1019,56800.049999999996]
["2019-05-18T18:33:45.000000000","2019-05-19T01:33:45.000000000",1018,478835.39999999997]
["2019-05-18T18:34:00.000000000","2019-05-19T01:34:00.000000000",1017,479445.80000000005]
["2019-05-18T18:34:00.000000000","2019-05-19T01:34:00.000000000",1020,2729497.0]
["2019-05-18T18:34:00.000000000","2019-05-19T01:34:00.000000000",1133,958.3125]
["2019-05-18T18:34:15.000000000","2019-05-19T01:34:15.000000000",1022,12.04361]
["2019-05-18T18:34:15.000000000","2019-05-19T01:34:15.000000000",1130,755381471.0075]
["2019-05-18T18:34:30.000000000","2019-05-19T01:34:30.000000000",1021,276.9806]
["2019-05-18T18:34:30.000000000","2019-05-19T01:34:30.000000000",1016,479000.0]
["2019-05-18T18:34:45.000000000","2019-05-19T01:34:45.000000000",1019,56700.200000000004]
["2019-05-18T18:34:45.000000000","2019-05-19T01:34:45.000000000",1018,478600.0]
["2019-05-18T18:35:00.000000000","2019-05-19T01:35:00.000000000",1017,478314.6]
["2019-05-18T18:35:00.000000000","2019-05-19T01:35:00.000000000",1020,2729497.0]
["2019-05-18T18:35:00.000000000","2019-05-19T01:35:00.000000000",1133,956.7334]
["2019-05-18T18:35:15.000000000","2019-05-19T01:35:15.000000000",1022,11.44641]
["2019-05-18T18:35:15.000000000","2019-05-19T01:35:15.000000000",1130,755211423.3444]
["2019-05-18T18:35:30.000000000","2019-05-19T01:35:30.000000000",1021,276.6053]
["2019-05-18T18:35:30.000000000","2019-05-19T01:35:30.000000000",1016,478700.0]
["2019-05-18T18:35:45.000000000","2019-05-19T01:35:45.000000000",1019,56600.1]
["2019-05-18T18:35:45.000000000","2019-05-19T01:35:45.000000000",1018,478514.6]
["2019-05-18T18:36:00.000000000","2019-05-19T01:36:00.000000000",1017,479758.30000000005]
["2019-05-18T18:36:00.000000000","2019-05-19T01:36:00.000000000",1020,2729497.0]
["2019-05-18T18:36:00.000000000","2019-05-19T01:36:00.000000000",1133,958.1979]
["2019-05-18T18:36:15.000000000","2019-05-19T01:36:15.000000000",1022,10.77819]
["2019-05-18T18:36:15.000000000","2019-05-19T01:36:15.000000000",1130,754684630.4234]
["2019-05-18T18:36:30.000000000","2019-05-19T01:36:30.000000000",1021,276.5588]
["2019-05-18T18:36:30.000000000","2019-05-19T01:36:30.000000000",1016,478800.0]
["2019-05-18T18:36:45.000000000","2019-05-19T01:36:45.000000000",1019,56700.200000000004]
["2019-05-18T18:36:45.000000000","2019-05-19T01:36:45.000000000",1018,478535.39999999997]
["2019-05-18T18:37:00.000000000","2019-05-19T01:37:00.000000000",1017,478559.39999999997]
["2019-05-18T18:37:00.000000000","2019-05-19T01:37:00.000000000",1020,2729497.0]
["2019-05-18T18:37:00.000000000","2019-05-19T01:37:00.000000000",1133,956.9698]
["2019-05-18T18:37:15.000000000","2019-05-19T01:37:15.000000000",1022,9.834742]
["2019-05-18T18:37:15.000000000","2019-05-19T01:37:15.000000000",1130,755326881.0675]
["2019-05-18T18:37:30.000000000","2019-05-19T01:37:30.000000000",1021,276.6099]
["2019-05-18T18:37:30.000000000","2019-05-19T01:37:30.000000000",1016,478800.0]
["2019-05-18T18:37:45.000000000","2019-05-19T01:37:45.000000000",1019,56600.1]
["2019-05-18T18:37:45.000000000","2019-05-19T01:37:45.000000000",1018,478547.9]
["2019-05-18T18:38:00.000000000","2019-05-19T01:38:00.000000000",1017,478689.6]
["2019-05-18T18:38:00.000000000","2019-05-19T01:38:00.000000000",1020,2729497.0]
["2019-05-18T18:38:00.000000000","2019-05-19T01:38:00.000000000",1133,957.0604]
["2019-05-18T18:38:15.000000000","2019-05-19T01:38:15.000000000",1022,9.022153]
["2019-05-18T18:38:15.000000000","2019-05-19T01:38:15.000000000",1130,754448528.9329]
["2019-05-18T18:38:30.000000000","2019-05-19T01:38:30.000000000",1021,276.4434]
["2019-05-18T18:38:30.000000000","2019-05-19T01:38:30.000000000",1016,478000.0]
["2019-05-18T18:38:45.000000000","2019-05-19T01:38:45.000000000",1019,56400.149999999994]
["2019-05-18T18:38:45.000000000","2019-05-19T01:38:45.000000000",1018,478339.60000000003]
["2019-05-18T18:39:00.000000000","2019-05-19T01:39:00.000000000",1017,479242.7]
["2019-05-18T18:39:00.000000000","2019-05-19T01:39:00.000000000",1020,2729497.0]
["2019-05-18T18:39:00.000000000","2019-05-19T01:39:00.000000000",1133,957.6719]
["2019-05-18T18:39:15.000000000","2019-05-19T01:39:15.000000000",1022,8.189692]
["2019-05-18T18:39:15.000000000","2019-05-19T01:39:15.000000000",1130,755223979.0306]
["2019-05-18T18:39:30.000000000","2019-05-19T01:39:30.000000000",1021,276.5832]
["2019-05-18T18:39:30.000000000","2019-05-19T01:39:30.000000000",1016,478600.0]
["2019-05-18T18:39:45.000000000","2019-05-19T01:39:45.000000000",1019,56200.200000000004]
["2019-05-18T18:39:45.000000000","2019-05-19T01:39:45.000000000",1018,478445.80000000005]
["2019-05-18T18:40:00.000000000","2019-05-19T01:40:00.000000000",1017,476545.8]
["2019-05-18T18:40:00.000000000","2019-05-19T01:40:00.000000000",1020,2729497.0]
["2019-05-18T18:40:00.000000000","2019-05-19T01:40:00.000000000",1133,956.1062]
["2019-05-18T18:40:15.000000000","2019-05-19T01:40:15.000000000",1022,7.696771]
["2019-05-18T18:40:15.000000000","2019-05-19T01:40:15.000000000",1130,754254461.6962]
["2019-05-18T18:40:30.000000000","2019-05-19T01:40:30.000000000",1021,276.1681]
["2019-05-18T18:40:30.000000000","2019-05-19T01:40:30.000000000",1016,478500.0]
["2019-05-18T18:40:45.000000000","2019-05-19T01:40:45.000000000",1019,55893.36]
["2019-05-18T18:40:45.000000000","2019-05-19T01:40:45.000000000",1018,478295.8]
["2019-05-18T18:41:00.000000000","2019-05-19T01:41:00.000000000",1017,478369.8]
["2019-05-18T18:41:00.000000000","2019-05-19T01:41:00.000000000",1020,2729497.0]
["2019-05-18T18:41:00.000000000","2019-05-19T01:41:00.000000000",1133,956.5219]
["2019-05-18T18:41:15.000000000","2019-05-19T01:41:15.000000000",1022,7.44591]
["2019-05-18T18:41:15.000000000","2019-05-19T01:41:15.000000000",1130,754933014.6504]
["2019-05-18T18:41:30.000000000","2019-05-19T01:41:30.000000000",1021,276.4367]
["2019-05-18T18:41:30.000000000","2019-05-19T01:41:30.000000000",1016,478500.0]
["2019-05-18T18:41:45.000000000","2019-05-19T01:41:45.000000000",1019,55646.810000000005]
["2019-05-18T18:41:45.000000000","2019-05-19T01:41:45.000000000",1018,478139.6]
["2019-05-18T18:42:00.000000000","2019-05-19T01:42:00.000000000",1017,478670.8]
["2019-05-18T18:42:00.000000000","2019-05-19T01:42:00.000000000",1020,2729498.0]
["2019-05-18T18:42:00.000000000","2019-05-19T01:42:00.000000000",1133,958.1562]
["2019-05-18T18:42:15.000000000","2019-05-19T01:42:15.000000000",1022,7.474885]
["2019-05-18T18:42:15.000000000","2019-05-19T01:42:15.000000000",1130,754315332.8864]
["2019-05-18T18:42:30.000000000","2019-05-19T01:42:30.000000000",1021,276.3035]
["2019-05-18T18:42:30.000000000","2019-05-19T01:42:30.000000000",1016,478500.0]
["2019-05-18T18:42:45.000000000","2019-05-19T01:42:45.000000000",1019,55346.76]
["2019-05-18T18:42:45.000000000","2019-05-19T01:42:45.000000000",1018,479945.80000000005]
["2019-05-18T18:43:00.000000000","2019-05-19T01:43:00.000000000",1017,477818.8]
["2019-05-18T18:43:00.000000000","2019-05-19T01:43:00.000000000",1020,2729498.0]
["2019-05-18T18:43:00.000000000","2019-05-19T01:43:00.000000000",1133,957.7563]
["2019-05-18T18:43:15.000000000","2019-05-19T01:43:15.000000000",1022,7.357153]
["2019-05-18T18:43:15.000000000","2019-05-19T01:43:15.000000000",1130,754624039.1102]
["2019-05-18T18:43:30.000000000","2019-05-19T01:43:30.000000000",1021,276.3878]
["2019-05-18T18:43:30.000000000","2019-05-19T01:43:30.000000000",1016,478600.0]
["2019-05-18T18:43:45.000000000","2019-05-19T01:43:45.000000000",1019,55300.049999999996]
["2019-05-18T18:43:45.000000000","2019-05-19T01:43:45.000000000",1018,478114.6]
["2019-05-18T18:44:00.000000000","2019-05-19T01:44:00.000000000",1017,479657.30000000005]
["2019-05-18T18:44:00.000000000","2019-05-19T01:44:00.000000000",1020,2729498.0]
["2019-05-18T18:44:00.000000000","2019-05-19T01:44:00.000000000",1133,957.7677]
["2019-05-18T18:44:15.000000000","2019-05-19T01:44:15.000000000",1022,7.33052]
["2019-05-18T18:44:15.000000000","2019-05-19T01:44:15.000000000",1130,753757969.3948]
["2019-05-18T18:44:30.000000000","2019-05-19T01:44:30.000000000",1021,276.0904]
["2019-05-18T18:44:30.000000000","2019-05-19T01:44:30.000000000",1016,478500.0]
["2019-05-18T18:44:45.000000000","2019-05-19T01:44:45.000000000",1019,55200.200000000004]
["2019-05-18T18:44:45.000000000","2019-05-19T01:44:45.000000000",1018,478264.6]
["2019-05-18T18:45:00.000000000","2019-05-19T01:45:00.000000000",1017,479813.5]
["2019-05-18T18:45:00.000000000","2019-05-19T01:45:00.000000000",1020,2729498.0]
["2019-05-18T18:45:00.000000000","2019-05-19T01:45:00.000000000",1133,959.2864]
["2019-05-18T18:45:15.000000000","2019-05-19T01:45:15.000000000",1022,7.319404]
["2019-05-18T18:45:15.000000000","2019-05-19T01:45:15.000000000",1130,754672624.1746]
["2019-05-18T18:45:30.000000000","2019-05-19T01:45:30.000000000",1021,276.3678]
["2019-05-18T18:45:30.000000000","2019-05-19T01:45:30.000000000",1016,478700.0]
["2019-05-18T18:45:45.000000000","2019-05-19T01:45:45.000000000",1019,54900.149999999994]
["2019-05-18T18:45:45.000000000","2019-05-19T01:45:45.000000000",1018,479397.89999999997]
["2019-05-18T18:46:00.000000000","2019-05-19T01:46:00.000000000",1017,478115.6]
["2019-05-18T18:46:00.000000000","2019-05-19T01:46:00.000000000",1020,2729498.0]
["2019-05-18T18:46:00.000000000","2019-05-19T01:46:00.000000000",1133,956.7614]
["2019-05-18T18:46:15.000000000","2019-05-19T01:46:15.000000000",1022,7.659162]
["2019-05-18T18:46:15.000000000","2019-05-19T01:46:15.000000000",1130,753951763.7528]
["2019-05-18T18:46:30.000000000","2019-05-19T01:46:30.000000000",1021,276.0992]
["2019-05-18T18:46:30.000000000","2019-05-19T01:46:30.000000000",1016,478300.0]
["2019-05-18T18:46:45.000000000","2019-05-19T01:46:45.000000000",1019,54700.200000000004]
["2019-05-18T18:46:45.000000000","2019-05-19T01:46:45.000000000",1018,478360.4]
["2019-05-18T18:47:00.000000000","2019-05-19T01:47:00.000000000",1017,479338.5]
["2019-05-18T18:47:00.000000000","2019-05-19T01:47:00.000000000",1020,2729498.0]
["2019-05-18T18:47:00.000000000","2019-05-19T01:47:00.000000000",1133,957.6135]
["2019-05-18T18:47:15.000000000","2019-05-19T01:47:15.000000000",1022,7.588102]
["2019-05-18T18:47:15.000000000","2019-05-19T01:47:15.000000000",1130,754594014.6322]
["2019-05-18T18:47:30.000000000","2019-05-19T01:47:30.000000000",1021,276.3657]
["2019-05-18T18:47:30.000000000","2019-05-19T01:47:30.000000000",1016,477500.0]
["2019-05-18T18:47:45.000000000","2019-05-19T01:47:45.000000000",1019,54400.149999999994]
["2019-05-18T18:47:45.000000000","2019-05-19T01:47:45.000000000",1018,479918.8]
["2019-05-18T18:48:00.000000000","2019-05-19T01:48:00.000000000",1017,476630.2]
["2019-05-18T18:48:00.000000000","2019-05-19T01:48:00.000000000",1020,2729498.0]
["2019-05-18T18:48:00.000000000","2019-05-19T01:48:00.000000000",1133,956.5531]
["2019-05-18T18:48:15.000000000","2019-05-19T01:48:15.000000000",1022,7.059746]
["2019-05-18T18:48:15.000000000","2019-05-19T01:48:15.000000000",1130,753951763.7528]
["2019-05-18T18:48:30.000000000","2019-05-19T01:48:30.000000000",1021,276.2414]
["2019-05-18T18:48:30.000000000","2019-05-19T01:48:30.000000000",1016,478400.0]
["2019-05-18T18:48:45.000000000","2019-05-19T01:48:45.000000000",1019,54200.200000000004]
["2019-05-18T18:48:45.000000000","2019-05-19T01:48:45.000000000",1018,478129.2]
["2019-05-18T18:49:00.000000000","2019-05-19T01:49:00.000000000",1017,478201.0]
["2019-05-18T18:49:00.000000000","2019-05-19T01:49:00.000000000",1020,2729498.0]
["2019-05-18T18:49:00.000000000","2019-05-19T01:49:00.000000000",1133,956.3781]
["2019-05-18T18:49:15.000000000","2019-05-19T01:49:15.000000000",1022,6.728925]
["2019-05-18T18:49:15.000000000","2019-05-19T01:49:15.000000000",1130,754090968.1508]
["2019-05-18T18:49:30.000000000","2019-05-19T01:49:30.000000000",1021,276.3612]
["2019-05-18T18:49:30.000000000","2019-05-19T01:49:30.000000000",1016,478300.0]
["2019-05-18T18:49:45.000000000","2019-05-19T01:49:45.000000000",1019,53946.74]
["2019-05-18T18:49:45.000000000","2019-05-19T01:49:45.000000000",1018,478222.89999999997]
["2019-05-18T18:50:00.000000000","2019-05-19T01:50:00.000000000",1017,479354.2]
["2019-05-18T18:50:00.000000000","2019-05-19T01:50:00.000000000",1020,2729498.0]
["2019-05-18T18:50:00.000000000","2019-05-19T01:50:00.000000000",1133,957.4521]
["2019-05-18T18:50:15.000000000","2019-05-19T01:50:15.000000000",1022,6.267175]
["2019-05-18T18:50:15.000000000","2019-05-19T01:50:15.000000000",1130,753872881.2606]
["2019-05-18T18:50:30.000000000","2019-05-19T01:50:30.000000000",1021,276.2569]
["2019-05-18T18:50:30.000000000","2019-05-19T01:50:30.000000000",1016,478500.0]
["2019-05-18T18:50:45.000000000","2019-05-19T01:50:45.000000000",1019,53800.049999999996]
["2019-05-18T18:50:45.000000000","2019-05-19T01:50:45.000000000",1018,479397.89999999997]
["2019-05-18T18:51:00.000000000","2019-05-19T01:51:00.000000000",1017,476843.8]
["2019-05-18T18:51:00.000000000","2019-05-19T01:51:00.000000000",1020,2729499.0]
["2019-05-18T18:51:00.000000000","2019-05-19T01:51:00.000000000",1133,956.5209]
["2019-05-18T18:51:15.000000000","2019-05-19T01:51:15.000000000",1022,5.66558]
["2019-05-18T18:51:15.000000000","2019-05-19T01:51:15.000000000",1130,754103254.221]
["2019-05-18T18:51:30.000000000","2019-05-19T01:51:30.000000000",1021,275.9105]
["2019-05-18T18:51:30.000000000","2019-05-19T01:51:30.000000000",1016,477900.0]
["2019-05-18T18:51:45.000000000","2019-05-19T01:51:45.000000000",1019,53646.810000000005]
["2019-05-18T18:51:45.000000000","2019-05-19T01:51:45.000000000",1018,479622.9]
["2019-05-18T18:52:00.000000000","2019-05-19T01:52:00.000000000",1017,477293.8]
["2019-05-18T18:52:00.000000000","2019-05-19T01:52:00.000000000",1020,2729499.0]
["2019-05-18T18:52:00.000000000","2019-05-19T01:52:00.000000000",1133,956.9855]
["2019-05-18T18:52:15.000000000","2019-05-19T01:52:15.000000000",1022,4.961787]
["2019-05-18T18:52:15.000000000","2019-05-19T01:52:15.000000000",1130,753885440.2008]
["2019-05-18T18:52:30.000000000","2019-05-19T01:52:30.000000000",1021,276.3235]
["2019-05-18T18:52:30.000000000","2019-05-19T01:52:30.000000000",1016,477600.0]
["2019-05-18T18:52:45.000000000","2019-05-19T01:52:45.000000000",1019,53346.76]
["2019-05-18T18:52:45.000000000","2019-05-19T01:52:45.000000000",1018,479606.3]
["2019-05-18T18:53:00.000000000","2019-05-19T01:53:00.000000000",1017,477907.30000000005]
["2019-05-18T18:53:00.000000000","2019-05-19T01:53:00.000000000",1020,2729499.0]
["2019-05-18T18:53:00.000000000","2019-05-19T01:53:00.000000000",1133,957.6198]
["2019-05-18T18:53:15.000000000","2019-05-19T01:53:15.000000000",1022,4.710931]
["2019-05-18T18:53:15.000000000","2019-05-19T01:53:15.000000000",1130,753933752.3331]
["2019-05-18T18:53:30.000000000","2019-05-19T01:53:30.000000000",1021,275.9816]
["2019-05-18T18:53:30.000000000","2019-05-19T01:53:30.000000000",1016,477700.0]
["2019-05-18T18:53:45.000000000","2019-05-19T01:53:45.000000000",1019,53046.71]
["2019-05-18T18:53:45.000000000","2019-05-19T01:53:45.000000000",1018,479802.1]
["2019-05-18T18:54:00.000000000","2019-05-19T01:54:00.000000000",1017,476960.39999999997]
["2019-05-18T18:54:00.000000000","2019-05-19T01:54:00.000000000",1020,2729499.0]
["2019-05-18T18:54:00.000000000","2019-05-19T01:54:00.000000000",1133,956.4604]
["2019-05-18T18:54:15.000000000","2019-05-19T01:54:15.000000000",1022,4.211431]
["2019-05-18T18:54:15.000000000","2019-05-19T01:54:15.000000000",1130,753442715.463]
["2019-05-18T18:54:30.000000000","2019-05-19T01:54:30.000000000",1021,276.0792]
["2019-05-18T18:54:30.000000000","2019-05-19T01:54:30.000000000",1016,478300.0]
["2019-05-18T18:54:45.000000000","2019-05-19T01:54:45.000000000",1019,52393.36]
["2019-05-18T18:54:45.000000000","2019-05-19T01:54:45.000000000",1018,478033.3]
["2019-05-18T18:55:00.000000000","2019-05-19T01:55:00.000000000",1017,478302.1]
["2019-05-18T18:55:00.000000000","2019-05-19T01:55:00.000000000",1020,2729499.0]
["2019-05-18T18:55:00.000000000","2019-05-19T01:55:00.000000000",1133,956.3709]
["2019-05-18T18:55:15.000000000","2019-05-19T01:55:15.000000000",1022,3.947312]
["2019-05-18T18:55:15.000000000","2019-05-19T01:55:15.000000000",1130,753842860.0164]
["2019-05-18T18:55:30.000000000","2019-05-19T01:55:30.000000000",1021,276.0726]
["2019-05-18T18:55:30.000000000","2019-05-19T01:55:30.000000000",1016,478300.0]
["2019-05-18T18:55:45.000000000","2019-05-19T01:55:45.000000000",1019,51800.049999999996]
["2019-05-18T18:55:45.000000000","2019-05-19T01:55:45.000000000",1018,479447.9]
["2019-05-18T18:56:00.000000000","2019-05-19T01:56:00.000000000",1017,476110.4]
["2019-05-18T18:56:00.000000000","2019-05-19T01:56:00.000000000",1020,2729499.0]
["2019-05-18T18:56:00.000000000","2019-05-19T01:56:00.000000000",1133,954.7104]
["2019-05-18T18:56:15.000000000","2019-05-19T01:56:15.000000000",1022,3.65642]
["2019-05-18T18:56:15.000000000","2019-05-19T01:56:15.000000000",1130,754018639.752]
["2019-05-18T18:56:30.000000000","2019-05-19T01:56:30.000000000",1021,276.1059]
["2019-05-18T18:56:30.000000000","2019-05-19T01:56:30.000000000",1016,477900.0]
["2019-05-18T18:56:45.000000000","2019-05-19T01:56:45.000000000",1019,51493.46]
["2019-05-18T18:56:45.000000000","2019-05-19T01:56:45.000000000",1018,478508.30000000005]
["2019-05-18T18:57:00.000000000","2019-05-19T01:57:00.000000000",1017,476550.0]
["2019-05-18T18:57:00.000000000","2019-05-19T01:57:00.000000000",1020,2729499.0]
["2019-05-18T18:57:00.000000000","2019-05-19T01:57:00.000000000",1133,955.9021]
["2019-05-18T18:57:15.000000000","2019-05-19T01:57:15.000000000",1022,3.327865]
["2019-05-18T18:57:15.000000000","2019-05-19T01:57:15.000000000",1130,753897449.9964]
["2019-05-18T18:57:30.000000000","2019-05-19T01:57:30.000000000",1021,276.0859]
["2019-05-18T18:57:30.000000000","2019-05-19T01:57:30.000000000",1016,478100.0]
["2019-05-18T18:57:45.000000000","2019-05-19T01:57:45.000000000",1019,50700.200000000004]
["2019-05-18T18:57:45.000000000","2019-05-19T01:57:45.000000000",1018,479850.0]
["2019-05-18T18:58:00.000000000","2019-05-19T01:58:00.000000000",1017,477402.10000000003]
["2019-05-18T18:58:00.000000000","2019-05-19T01:58:00.000000000",1020,2729499.0]
["2019-05-18T18:58:00.000000000","2019-05-19T01:58:00.000000000",1133,957.2313]
["2019-05-18T18:58:15.000000000","2019-05-19T01:58:15.000000000",1022,3.01268]
["2019-05-18T18:58:15.000000000","2019-05-19T01:58:15.000000000",1130,753800552.7819]
["2019-05-18T18:58:30.000000000","2019-05-19T01:58:30.000000000",1021,275.9839]
["2019-05-18T18:58:30.000000000","2019-05-19T01:58:30.000000000",1016,477900.0]
["2019-05-18T18:58:45.000000000","2019-05-19T01:58:45.000000000",1019,50400.149999999994]
["2019-05-18T18:58:45.000000000","2019-05-19T01:58:45.000000000",1018,479689.6]
["2019-05-18T18:59:00.000000000","2019-05-19T01:59:00.000000000",1017,476816.7]
["2019-05-18T18:59:00.000000000","2019-05-19T01:59:00.000000000",1020,2729499.0]
["2019-05-18T18:59:00.000000000","2019-05-19T01:59:00.000000000",1133,956.5188]
["2019-05-18T18:59:15.000000000","2019-05-19T01:59:15.000000000",1022,2.728486]
["2019-05-18T18:59:15.000000000","2019-05-19T01:59:15.000000000",1130,753509315.2386]
["2019-05-18T18:59:30.000000000","2019-05-19T01:59:30.000000000",1021,276.0881]
["2019-05-18T18:59:30.000000000","2019-05-19T01:59:30.000000000",1016,477800.0]
["2019-05-18T18:59:45.000000000","2019-05-19T01:59:45.000000000",1019,49893.36]
["2019-05-18T18:59:45.000000000","2019-05-19T01:59:45.000000000",1018,478577.1]
["2019-05-18T19:00:00.000000000","2019-05-19T02:00:00.000000000",1017,477958.3]
["2019-05-18T19:00:00.000000000","2019-05-19T02:00:00.000000000",1020,2729499.0]
["2019-05-18T19:00:00.000000000","2019-05-19T02:00:00.000000000",1133,957.175]
["2019-05-18T19:00:15.000000000","2019-05-19T02:00:15.000000000",1022,2.304464]
["2019-05-18T19:00:15.000000000","2019-05-19T02:00:15.000000000",1130,753655070.4852]
["2019-05-18T19:00:30.000000000","2019-05-19T02:00:30.000000000",1021,276.0437]
["2019-05-18T19:00:30.000000000","2019-05-19T02:00:30.000000000",1016,478000.0]
["2019-05-18T19:00:45.000000000","2019-05-19T02:00:45.000000000",1019,49346.76]
["2019-05-18T19:00:45.000000000","2019-05-19T02:00:45.000000000",1018,479360.4]
["2019-05-18T19:01:00.000000000","2019-05-19T02:01:00.000000000",1017,476893.7]
["2019-05-18T19:01:00.000000000","2019-05-19T02:01:00.000000000",1020,2729499.0]
["2019-05-18T19:01:00.000000000","2019-05-19T02:01:00.000000000",1133,956.8062]
["2019-05-18T19:01:15.000000000","2019-05-19T02:01:15.000000000",1022,1.760559]
["2019-05-18T19:01:15.000000000","2019-05-19T02:01:15.000000000",1130,754406501.5599]
["2019-05-18T19:01:30.000000000","2019-05-19T02:01:30.000000000",1021,276.2835]
["2019-05-18T19:01:30.000000000","2019-05-19T02:01:30.000000000",1016,478300.0]
["2019-05-18T19:01:45.000000000","2019-05-19T02:01:45.000000000",1019,49093.43]
["2019-05-18T19:01:45.000000000","2019-05-19T02:01:45.000000000",1018,479468.8]
["2019-05-18T19:02:00.000000000","2019-05-19T02:02:00.000000000",1017,477947.9]
["2019-05-18T19:02:00.000000000","2019-05-19T02:02:00.000000000",1020,2729499.0]
["2019-05-18T19:02:00.000000000","2019-05-19T02:02:00.000000000",1133,957.8708]
["2019-05-18T19:02:15.000000000","2019-05-19T02:02:15.000000000",1022,0.7615205]
["2019-05-18T19:02:15.000000000","2019-05-19T02:02:15.000000000",1130,753842860.0164]
["2019-05-18T19:02:30.000000000","2019-05-19T02:02:30.000000000",1021,276.1614]
["2019-05-18T19:02:30.000000000","2019-05-19T02:02:30.000000000",1016,478200.0]
["2019-05-18T19:02:45.000000000","2019-05-19T02:02:45.000000000",1019,48626.69]
["2019-05-18T19:02:45.000000000","2019-05-19T02:02:45.000000000",1018,479745.8]
["2019-05-18T19:03:00.000000000","2019-05-19T02:03:00.000000000",1017,476000.0]
["2019-05-18T19:03:00.000000000","2019-05-19T02:03:00.000000000",1020,2729499.0]
["2019-05-18T19:03:00.000000000","2019-05-19T02:03:00.000000000",1133,955.8354]
["2019-05-18T19:03:15.000000000","2019-05-19T02:03:15.000000000",1022,0.0]
["2019-05-18T19:03:15.000000000","2019-05-19T02:03:15.000000000",1130,753769982.3931]
["2019-05-18T19:03:30.000000000","2019-05-19T02:03:30.000000000",1021,275.9971]
["2019-05-18T19:03:30.000000000","2019-05-19T02:03:30.000000000",1016,477900.0]
["2019-05-18T19:03:45.000000000","2019-05-19T02:03:45.000000000",1019,47746.78999999999]
["2019-05-18T19:03:45.000000000","2019-05-19T02:03:45.000000000",1018,479362.5]
["2019-05-18T19:04:00.000000000","2019-05-19T02:04:00.000000000",1017,476266.7]
["2019-05-18T19:04:00.000000000","2019-05-19T02:04:00.000000000",1020,2729499.0]
["2019-05-18T19:04:00.000000000","2019-05-19T02:04:00.000000000",1133,955.7396]
["2019-05-18T19:04:15.000000000","2019-05-19T02:04:15.000000000",1022,0.06666507]
["2019-05-18T19:04:15.000000000","2019-05-19T02:04:15.000000000",1130,753182321.2584]
["2019-05-18T19:04:30.000000000","2019-05-19T02:04:30.000000000",1021,276.0282]
["2019-05-18T19:04:30.000000000","2019-05-19T02:04:30.000000000",1016,478100.0]
["2019-05-18T19:04:45.000000000","2019-05-19T02:04:45.000000000",1019,47246.78999999999]
["2019-05-18T19:04:45.000000000","2019-05-19T02:04:45.000000000",1018,479516.7]
["2019-05-18T19:05:00.000000000","2019-05-19T02:05:00.000000000",1017,478000.0]
["2019-05-18T19:05:00.000000000","2019-05-19T02:05:00.000000000",1020,2729499.0]
["2019-05-18T19:05:00.000000000","2019-05-19T02:05:00.000000000",1133,957.6375]
["2019-05-18T19:05:15.000000000","2019-05-19T02:05:15.000000000",1022,0.0]
["2019-05-18T19:05:15.000000000","2019-05-19T02:05:15.000000000",1130,753770255.343]
["2019-05-18T19:05:30.000000000","2019-05-19T02:05:30.000000000",1021,276.0859]
["2019-05-18T19:05:30.000000000","2019-05-19T02:05:30.000000000",1016,478400.0]
["2019-05-18T19:05:45.000000000","2019-05-19T02:05:45.000000000",1019,46593.43]
["2019-05-18T19:05:45.000000000","2019-05-19T02:05:45.000000000",1018,479758.30000000005]
["2019-05-18T19:06:00.000000000","2019-05-19T02:06:00.000000000",1017,476000.0]
["2019-05-18T19:06:00.000000000","2019-05-19T02:06:00.000000000",1020,2729499.0]
["2019-05-18T19:06:00.000000000","2019-05-19T02:06:00.000000000",1133,955.8875]
["2019-05-18T19:06:15.000000000","2019-05-19T02:06:15.000000000",1022,0.0]
["2019-05-18T19:06:15.000000000","2019-05-19T02:06:15.000000000",1130,753642787.7397]
["2019-05-18T19:06:30.000000000","2019-05-19T02:06:30.000000000",1021,276.157]
["2019-05-18T19:06:30.000000000","2019-05-19T02:06:30.000000000",1016,478100.0]
["2019-05-18T19:06:45.000000000","2019-05-19T02:06:45.000000000",1019,46200.200000000004]
["2019-05-18T19:06:45.000000000","2019-05-19T02:06:45.000000000",1018,479670.8]
["2019-05-18T19:07:00.000000000","2019-05-19T02:07:00.000000000",1017,476000.0]
["2019-05-18T19:07:00.000000000","2019-05-19T02:07:00.000000000",1020,2729499.0]
["2019-05-18T19:07:00.000000000","2019-05-19T02:07:00.000000000",1133,955.5958]
["2019-05-18T19:07:15.000000000","2019-05-19T02:07:15.000000000",1022,0.0]
["2019-05-18T19:07:15.000000000","2019-05-19T02:07:15.000000000",1130,753467280.954]
["2019-05-18T19:07:30.000000000","2019-05-19T02:07:30.000000000",1021,276.1237]
["2019-05-18T19:07:30.000000000","2019-05-19T02:07:30.000000000",1016,478100.0]
["2019-05-18T19:07:45.000000000","2019-05-19T02:07:45.000000000",1019,45393.36]
["2019-05-18T19:07:45.000000000","2019-05-19T02:07:45.000000000",1018,479579.2]
["2019-05-18T19:08:00.000000000","2019-05-19T02:08:00.000000000",1017,476000.0]
["2019-05-18T19:08:00.000000000","2019-05-19T02:08:00.000000000",1020,2729499.0]
["2019-05-18T19:08:00.000000000","2019-05-19T02:08:00.000000000",1133,955.6083]
["2019-05-18T19:08:15.000000000","2019-05-19T02:08:15.000000000",1022,0.08222024]
["2019-05-18T19:08:15.000000000","2019-05-19T02:08:15.000000000",1130,753358100.994]
["2019-05-18T19:08:30.000000000","2019-05-19T02:08:30.000000000",1021,275.9371]
["2019-05-18T19:08:30.000000000","2019-05-19T02:08:30.000000000",1016,477900.0]
["2019-05-18T19:08:45.000000000","2019-05-19T02:08:45.000000000",1019,44846.76]
["2019-05-18T19:08:45.000000000","2019-05-19T02:08:45.000000000",1018,479395.8]
["2019-05-18T19:09:00.000000000","2019-05-19T02:09:00.000000000",1017,476000.0]
["2019-05-18T19:09:00.000000000","2019-05-19T02:09:00.000000000",1020,2729499.0]
["2019-05-18T19:09:00.000000000","2019-05-19T02:09:00.000000000",1133,955.5063]
["2019-05-18T19:09:15.000000000","2019-05-19T02:09:15.000000000",1022,0.06666507]
["2019-05-18T19:09:15.000000000","2019-05-19T02:09:15.000000000",1130,753309788.8617]
["2019-05-18T19:09:30.000000000","2019-05-19T02:09:30.000000000",1021,275.9572]
["2019-05-18T19:09:30.000000000","2019-05-19T02:09:30.000000000",1016,477700.0]
["2019-05-18T19:09:45.000000000","2019-05-19T02:09:45.000000000",1019,44293.509999999995]
["2019-05-18T19:09:45.000000000","2019-05-19T02:09:45.000000000",1018,479560.4]
["2019-05-18T19:10:00.000000000","2019-05-19T02:10:00.000000000",1017,476000.0]
["2019-05-18T19:10:00.000000000","2019-05-19T02:10:00.000000000",1020,2729499.0]
["2019-05-18T19:10:00.000000000","2019-05-19T02:10:00.000000000",1133,955.4792]
["2019-05-18T19:10:15.000000000","2019-05-19T02:10:15.000000000",1022,0.06666507]
["2019-05-18T19:10:15.000000000","2019-05-19T02:10:15.000000000",1130,752855054.3283]
["2019-05-18T19:10:30.000000000","2019-05-19T02:10:30.000000000",1021,275.8617]
["2019-05-18T19:10:30.000000000","2019-05-19T02:10:30.000000000",1016,477800.0]
["2019-05-18T19:10:45.000000000","2019-05-19T02:10:45.000000000",1019,43846.76]
["2019-05-18T19:10:45.000000000","2019-05-19T02:10:45.000000000",1018,479591.7]
["2019-05-18T19:11:00.000000000","2019-05-19T02:11:00.000000000",1017,476000.0]
["2019-05-18T19:11:00.000000000","2019-05-19T02:11:00.000000000",1020,2729499.0]
["2019-05-18T19:11:00.000000000","2019-05-19T02:11:00.000000000",1133,955.6021]
["2019-05-18T19:11:15.000000000","2019-05-19T02:11:15.000000000",1022,0.0]
["2019-05-18T19:11:15.000000000","2019-05-19T02:11:15.000000000",1130,753218896.545]
["2019-05-18T19:11:30.000000000","2019-05-19T02:11:30.000000000",1021,275.9949]
["2019-05-18T19:11:30.000000000","2019-05-19T02:11:30.000000000",1016,478200.0]
["2019-05-18T19:11:45.000000000","2019-05-19T02:11:45.000000000",1019,43393.36]
["2019-05-18T19:11:45.000000000","2019-05-19T02:11:45.000000000",1018,479441.7]
["2019-05-18T19:12:00.000000000","2019-05-19T02:12:00.000000000",1017,476000.0]
["2019-05-18T19:12:00.000000000","2019-05-19T02:12:00.000000000",1020,2729499.0]
["2019-05-18T19:12:00.000000000","2019-05-19T02:12:00.000000000",1133,955.5354]
["2019-05-18T19:12:15.000000000","2019-05-19T02:12:15.000000000",1022,0.03333253]
["2019-05-18T19:12:15.000000000","2019-05-19T02:12:15.000000000",1130,753037111.9116]
["2019-05-18T19:12:30.000000000","2019-05-19T02:12:30.000000000",1021,275.9461]
["2019-05-18T19:12:30.000000000","2019-05-19T02:12:30.000000000",1016,477900.0]
["2019-05-18T19:12:45.000000000","2019-05-19T02:12:45.000000000",1019,42946.74]
["2019-05-18T19:12:45.000000000","2019-05-19T02:12:45.000000000",1018,479439.6]
["2019-05-18T19:13:00.000000000","2019-05-19T02:13:00.000000000",1017,476000.0]
["2019-05-18T19:13:00.000000000","2019-05-19T02:13:00.000000000",1020,2729499.0]
["2019-05-18T19:13:00.000000000","2019-05-19T02:13:00.000000000",1133,955.6125]
["2019-05-18T19:13:15.000000000","2019-05-19T02:13:15.000000000",1022,0.04888771]
["2019-05-18T19:13:15.000000000","2019-05-19T02:13:15.000000000",1130,753067136.4006]
["2019-05-18T19:13:30.000000000","2019-05-19T02:13:30.000000000",1021,275.8262]
["2019-05-18T19:13:30.000000000","2019-05-19T02:13:30.000000000",1016,477600.0]
["2019-05-18T19:13:45.000000000","2019-05-19T02:13:45.000000000",1019,42446.74]
["2019-05-18T19:13:45.000000000","2019-05-19T02:13:45.000000000",1018,479479.2]
["2019-05-18T19:14:00.000000000","2019-05-19T02:14:00.000000000",1017,476000.0]
["2019-05-18T19:14:00.000000000","2019-05-19T02:14:00.000000000",1020,2729499.0]
["2019-05-18T19:14:00.000000000","2019-05-19T02:14:00.000000000",1133,955.5625]
["2019-05-18T19:14:15.000000000","2019-05-19T02:14:15.000000000",1022,0.03111036]
["2019-05-18T19:14:15.000000000","2019-05-19T02:14:15.000000000",1130,752964234.2883]
["2019-05-18T19:14:30.000000000","2019-05-19T02:14:30.000000000",1021,275.9416]
["2019-05-18T19:14:30.000000000","2019-05-19T02:14:30.000000000",1016,477700.0]
["2019-05-18T19:14:45.000000000","2019-05-19T02:14:45.000000000",1019,42046.71]
["2019-05-18T19:14:45.000000000","2019-05-19T02:14:45.000000000",1018,479772.89999999997]
["2019-05-18T19:15:00.000000000","2019-05-19T02:15:00.000000000",1017,476000.0]
["2019-05-18T19:15:00.000000000","2019-05-19T02:15:00.000000000",1020,2729499.0]
["2019-05-18T19:15:00.000000000","2019-05-19T02:15:00.000000000",1133,955.6896]
["2019-05-18T19:15:15.000000000","2019-05-19T02:15:15.000000000",1022,0.0644429]
["2019-05-18T19:15:15.000000000","2019-05-19T02:15:15.000000000",1130,752679547.5426]
["2019-05-18T19:15:30.000000000","2019-05-19T02:15:30.000000000",1021,275.8105]
["2019-05-18T19:15:30.000000000","2019-05-19T02:15:30.000000000",1016,477400.0]
["2019-05-18T19:15:45.000000000","2019-05-19T02:15:45.000000000",1019,41593.43]
["2019-05-18T19:15:45.000000000","2019-05-19T02:15:45.000000000",1018,479462.5]
["2019-05-18T19:16:00.000000000","2019-05-19T02:16:00.000000000",1017,476000.0]
["2019-05-18T19:16:00.000000000","2019-05-19T02:16:00.000000000",1020,2729499.0]
["2019-05-18T19:16:00.000000000","2019-05-19T02:16:00.000000000",1133,955.3229]
["2019-05-18T19:16:15.000000000","2019-05-19T02:16:15.000000000",1022,0.04888771]
["2019-05-18T19:16:15.000000000","2019-05-19T02:16:15.000000000",1130,752861332.176]
["2019-05-18T19:16:30.000000000","2019-05-19T02:16:30.000000000",1021,275.8417]
["2019-05-18T19:16:30.000000000","2019-05-19T02:16:30.000000000",1016,477600.0]
["2019-05-18T19:16:45.000000000","2019-05-19T02:16:45.000000000",1019,41146.810000000005]
["2019-05-18T19:16:45.000000000","2019-05-19T02:16:45.000000000",1018,477637.5]
["2019-05-18T19:17:00.000000000","2019-05-19T02:17:00.000000000",1017,476000.0]
["2019-05-18T19:17:00.000000000","2019-05-19T02:17:00.000000000",1020,2729499.0]
["2019-05-18T19:17:00.000000000","2019-05-19T02:17:00.000000000",1133,954.8729]
["2019-05-18T19:17:15.000000000","2019-05-19T02:17:15.000000000",1022,0.01555518]
["2019-05-18T19:17:15.000000000","2019-05-19T02:17:15.000000000",1130,752503767.807]
["2019-05-18T19:17:30.000000000","2019-05-19T02:17:30.000000000",1021,275.7596]
["2019-05-18T19:17:30.000000000","2019-05-19T02:17:30.000000000",1016,477600.0]
["2019-05-18T19:17:45.000000000","2019-05-19T02:17:45.000000000",1019,40700.200000000004]
["2019-05-18T19:17:45.000000000","2019-05-19T02:17:45.000000000",1018,479547.9]
["2019-05-18T19:18:00.000000000","2019-05-19T02:18:00.000000000",1017,476000.0]
["2019-05-18T19:18:00.000000000","2019-05-19T02:18:00.000000000",1020,2729499.0]
["2019-05-18T19:18:00.000000000","2019-05-19T02:18:00.000000000",1133,955.5083]
["2019-05-18T19:18:15.000000000","2019-05-19T02:18:15.000000000",1022,0.0]
["2019-05-18T19:18:15.000000000","2019-05-19T02:18:15.000000000",1130,752800464.3483]
["2019-05-18T19:18:30.000000000","2019-05-19T02:18:30.000000000",1021,275.7596]
["2019-05-18T19:18:30.000000000","2019-05-19T02:18:30.000000000",1016,477300.0]
["2019-05-18T19:18:45.000000000","2019-05-19T02:18:45.000000000",1019,40400.149999999994]
["2019-05-18T19:18:45.000000000","2019-05-19T02:18:45.000000000",1018,479664.60000000003]
["2019-05-18T19:19:00.000000000","2019-05-19T02:19:00.000000000",1017,476000.0]
["2019-05-18T19:19:00.000000000","2019-05-19T02:19:00.000000000",1020,2729499.0]
["2019-05-18T19:19:00.000000000","2019-05-19T02:19:00.000000000",1133,955.5646]
["2019-05-18T19:19:15.000000000","2019-05-19T02:19:15.000000000",1022,0.04888771]
["2019-05-18T19:19:15.000000000","2019-05-19T02:19:15.000000000",1130,752685552.4404]
["2019-05-18T19:19:30.000000000","2019-05-19T02:19:30.000000000",1021,275.7196]
["2019-05-18T19:19:30.000000000","2019-05-19T02:19:30.000000000",1016,477300.0]
["2019-05-18T19:19:45.000000000","2019-05-19T02:19:45.000000000",1019,39946.74]
["2019-05-18T19:19:45.000000000","2019-05-19T02:19:45.000000000",1018,479268.7]
["2019-05-18T19:20:00.000000000","2019-05-19T02:20:00.000000000",1017,476000.0]
["2019-05-18T19:20:00.000000000","2019-05-19T02:20:00.000000000",1020,2729499.0]
["2019-05-18T19:20:00.000000000","2019-05-19T02:20:00.000000000",1133,955.3104]
["2019-05-18T19:20:15.000000000","2019-05-19T02:20:15.000000000",1022,0.0]
["2019-05-18T19:20:15.000000000","2019-05-19T02:20:15.000000000",1130,751952409.009]
["2019-05-18T19:20:30.000000000","2019-05-19T02:20:30.000000000",1021,275.562]
["2019-05-18T19:20:30.000000000","2019-05-19T02:20:30.000000000",1016,476800.0]
["2019-05-18T19:20:45.000000000","2019-05-19T02:20:45.000000000",1019,39700.200000000004]
["2019-05-18T19:20:45.000000000","2019-05-19T02:20:45.000000000",1018,476927.1]
["2019-05-18T19:21:00.000000000","2019-05-19T02:21:00.000000000",1017,476000.0]
["2019-05-18T19:21:00.000000000","2019-05-19T02:21:00.000000000",1020,2729499.0]
["2019-05-18T19:21:00.000000000","2019-05-19T02:21:00.000000000",1133,954.6187]
["2019-05-18T19:21:15.000000000","2019-05-19T02:21:15.000000000",1022,0.0]
["2019-05-18T19:21:15.000000000","2019-05-19T02:21:15.000000000",1130,751910101.7745]
["2019-05-18T19:21:30.000000000","2019-05-19T02:21:30.000000000",1021,275.5265]
["2019-05-18T19:21:30.000000000","2019-05-19T02:21:30.000000000",1016,477000.0]
["2019-05-18T19:21:45.000000000","2019-05-19T02:21:45.000000000",1019,39100.1]
["2019-05-18T19:21:45.000000000","2019-05-19T02:21:45.000000000",1018,478885.4]
["2019-05-18T19:22:00.000000000","2019-05-19T02:22:00.000000000",1017,476000.0]
["2019-05-18T19:22:00.000000000","2019-05-19T02:22:00.000000000",1020,2729499.0]
["2019-05-18T19:22:00.000000000","2019-05-19T02:22:00.000000000",1133,953.2625]
["2019-05-18T19:22:15.000000000","2019-05-19T02:22:15.000000000",1022,0.0]
["2019-05-18T19:22:15.000000000","2019-05-19T02:22:15.000000000",1130,750770808.8919]
["2019-05-18T19:22:30.000000000","2019-05-19T02:22:30.000000000",1021,275.3067]
["2019-05-18T19:22:30.000000000","2019-05-19T02:22:30.000000000",1016,477300.0]
["2019-05-18T19:22:45.000000000","2019-05-19T02:22:45.000000000",1019,38746.78999999999]
["2019-05-18T19:22:45.000000000","2019-05-19T02:22:45.000000000",1018,479270.8]
["2019-05-18T19:23:00.000000000","2019-05-19T02:23:00.000000000",1017,476000.0]
["2019-05-18T19:23:00.000000000","2019-05-19T02:23:00.000000000",1020,2729499.0]
["2019-05-18T19:23:00.000000000","2019-05-19T02:23:00.000000000",1133,953.5938]
["2019-05-18T19:23:15.000000000","2019-05-19T02:23:15.000000000",1022,0.01555518]
["2019-05-18T19:23:15.000000000","2019-05-19T02:23:15.000000000",1130,752297690.6325]
["2019-05-18T19:23:30.000000000","2019-05-19T02:23:30.000000000",1021,275.6841]
["2019-05-18T19:23:30.000000000","2019-05-19T02:23:30.000000000",1016,477300.0]
["2019-05-18T19:23:45.000000000","2019-05-19T02:23:45.000000000",1019,38400.149999999994]
["2019-05-18T19:23:45.000000000","2019-05-19T02:23:45.000000000",1018,479195.80000000005]
["2019-05-18T19:24:00.000000000","2019-05-19T02:24:00.000000000",1017,476000.0]
["2019-05-18T19:24:00.000000000","2019-05-19T02:24:00.000000000",1020,2729499.0]
["2019-05-18T19:24:00.000000000","2019-05-19T02:24:00.000000000",1133,954.9583]
["2019-05-18T19:24:15.000000000","2019-05-19T02:24:15.000000000",1022,0.04888771]
["2019-05-18T19:24:15.000000000","2019-05-19T02:24:15.000000000",1130,751837224.1512]
["2019-05-18T19:24:30.000000000","2019-05-19T02:24:30.000000000",1021,275.5576]
["2019-05-18T19:24:30.000000000","2019-05-19T02:24:30.000000000",1016,477500.0]
["2019-05-18T19:24:45.000000000","2019-05-19T02:24:45.000000000",1019,38046.71]
["2019-05-18T19:24:45.000000000","2019-05-19T02:24:45.000000000",1018,477581.2]
["2019-05-18T19:25:00.000000000","2019-05-19T02:25:00.000000000",1017,476000.0]
["2019-05-18T19:25:00.000000000","2019-05-19T02:25:00.000000000",1020,2729499.0]
["2019-05-18T19:25:00.000000000","2019-05-19T02:25:00.000000000",1133,952.8708]
["2019-05-18T19:25:15.000000000","2019-05-19T02:25:15.000000000",1022,0.0]
["2019-05-18T19:25:15.000000000","2019-05-19T02:25:15.000000000",1130,751673454.2112]
["2019-05-18T19:25:30.000000000","2019-05-19T02:25:30.000000000",1021,275.34]
["2019-05-18T19:25:30.000000000","2019-05-19T02:25:30.000000000",1016,477100.0]
["2019-05-18T19:25:45.000000000","2019-05-19T02:25:45.000000000",1019,37786.72]
["2019-05-18T19:25:45.000000000","2019-05-19T02:25:45.000000000",1018,477504.2]
["2019-05-18T19:26:00.000000000","2019-05-19T02:26:00.000000000",1017,476000.0]
["2019-05-18T19:26:00.000000000","2019-05-19T02:26:00.000000000",1020,2729499.0]
["2019-05-18T19:26:00.000000000","2019-05-19T02:26:00.000000000",1133,953.0063]
["2019-05-18T19:26:15.000000000","2019-05-19T02:26:15.000000000",1022,0.0355547]
["2019-05-18T19:26:15.000000000","2019-05-19T02:26:15.000000000",1130,751818663.558]
["2019-05-18T19:26:30.000000000","2019-05-19T02:26:30.000000000",1021,275.4576]
["2019-05-18T19:26:30.000000000","2019-05-19T02:26:30.000000000",1016,476900.0]
["2019-05-18T19:26:45.000000000","2019-05-19T02:26:45.000000000",1019,37300.049999999996]
["2019-05-18T19:26:45.000000000","2019-05-19T02:26:45.000000000",1018,477366.69999999995]
["2019-05-18T19:27:00.000000000","2019-05-19T02:27:00.000000000",1017,476000.0]
["2019-05-18T19:27:00.000000000","2019-05-19T02:27:00.000000000",1020,2729499.0]
["2019-05-18T19:27:00.000000000","2019-05-19T02:27:00.000000000",1133,954.5146]
["2019-05-18T19:27:15.000000000","2019-05-19T02:27:15.000000000",1022,0.05110988]
["2019-05-18T19:27:15.000000000","2019-05-19T02:27:15.000000000",1130,751491669.5778]
["2019-05-18T19:27:30.000000000","2019-05-19T02:27:30.000000000",1021,275.3444]
["2019-05-18T19:27:30.000000000","2019-05-19T02:27:30.000000000",1016,477000.0]
["2019-05-18T19:27:45.000000000","2019-05-19T02:27:45.000000000",1019,36946.74]
["2019-05-18T19:27:45.000000000","2019-05-19T02:27:45.000000000",1018,476647.89999999997]
["2019-05-18T19:28:00.000000000","2019-05-19T02:28:00.000000000",1017,476000.0]
["2019-05-18T19:28:00.000000000","2019-05-19T02:28:00.000000000",1020,2729499.0]
["2019-05-18T19:28:00.000000000","2019-05-19T02:28:00.000000000",1133,952.6208]
["2019-05-18T19:28:15.000000000","2019-05-19T02:28:15.000000000",1022,0.06888723]
["2019-05-18T19:28:15.000000000","2019-05-19T02:28:15.000000000",1130,751734049.089]
["2019-05-18T19:28:30.000000000","2019-05-19T02:28:30.000000000",1021,275.582]
["2019-05-18T19:28:30.000000000","2019-05-19T02:28:30.000000000",1016,477100.0]
["2019-05-18T19:28:45.000000000","2019-05-19T02:28:45.000000000",1019,36700.200000000004]
["2019-05-18T19:28:45.000000000","2019-05-19T02:28:45.000000000",1018,478860.4]
["2019-05-18T19:29:00.000000000","2019-05-19T02:29:00.000000000",1017,476000.0]
["2019-05-18T19:29:00.000000000","2019-05-19T02:29:00.000000000",1020,2729499.0]
["2019-05-18T19:29:00.000000000","2019-05-19T02:29:00.000000000",1133,954.8208]
["2019-05-18T19:29:15.000000000","2019-05-19T02:29:15.000000000",1022,0.01777735]
["2019-05-18T19:29:15.000000000","2019-05-19T02:29:15.000000000",1130,751528244.8644]
["2019-05-18T19:29:30.000000000","2019-05-19T02:29:30.000000000",1021,275.3466]
["2019-05-18T19:29:30.000000000","2019-05-19T02:29:30.000000000",1016,477100.0]
["2019-05-18T19:29:45.000000000","2019-05-19T02:29:45.000000000",1019,36346.76]
["2019-05-18T19:29:45.000000000","2019-05-19T02:29:45.000000000",1018,478885.4]
["2019-05-18T19:30:00.000000000","2019-05-19T02:30:00.000000000",1017,476000.0]
["2019-05-18T19:30:00.000000000","2019-05-19T02:30:00.000000000",1020,2729499.0]
["2019-05-18T19:30:00.000000000","2019-05-19T02:30:00.000000000",1133,953.2625]
["2019-05-18T19:30:15.000000000","2019-05-19T02:30:15.000000000",1022,0.01555518]
["2019-05-18T19:30:15.000000000","2019-05-19T02:30:15.000000000",1130,751582561.8945]
["2019-05-18T19:30:30.000000000","2019-05-19T02:30:30.000000000",1021,275.502]
["2019-05-18T19:30:30.000000000","2019-05-19T02:30:30.000000000",1016,477000.0]
["2019-05-18T19:30:45.000000000","2019-05-19T02:30:45.000000000",1019,36093.43]
["2019-05-18T19:30:45.000000000","2019-05-19T02:30:45.000000000",1018,476802.1]
["2019-05-18T19:31:00.000000000","2019-05-19T02:31:00.000000000",1017,476000.0]
["2019-05-18T19:31:00.000000000","2019-05-19T02:31:00.000000000",1020,2729499.0]
["2019-05-18T19:31:00.000000000","2019-05-19T02:31:00.000000000",1133,954.2417]
["2019-05-18T19:31:15.000000000","2019-05-19T02:31:15.000000000",1022,0.01555518]
["2019-05-18T19:31:15.000000000","2019-05-19T02:31:15.000000000",1130,751831219.2534]
["2019-05-18T19:31:30.000000000","2019-05-19T02:31:30.000000000",1021,275.4178]
["2019-05-18T19:31:30.000000000","2019-05-19T02:31:30.000000000",1016,476900.0]
["2019-05-18T19:31:45.000000000","2019-05-19T02:31:45.000000000",1019,35800.049999999996]
["2019-05-18T19:31:45.000000000","2019-05-19T02:31:45.000000000",1018,478920.8]
["2019-05-18T19:32:00.000000000","2019-05-19T02:32:00.000000000",1017,476000.0]
["2019-05-18T19:32:00.000000000","2019-05-19T02:32:00.000000000",1020,2729499.0]
["2019-05-18T19:32:00.000000000","2019-05-19T02:32:00.000000000",1133,954.9833]
["2019-05-18T19:32:15.000000000","2019-05-19T02:32:15.000000000",1022,0.0]
["2019-05-18T19:32:15.000000000","2019-05-19T02:32:15.000000000",1130,751618864.2312]
["2019-05-18T19:32:30.000000000","2019-05-19T02:32:30.000000000",1021,275.3267]
["2019-05-18T19:32:30.000000000","2019-05-19T02:32:30.000000000",1016,476600.0]
["2019-05-18T19:32:45.000000000","2019-05-19T02:32:45.000000000",1019,35446.74]
["2019-05-18T19:32:45.000000000","2019-05-19T02:32:45.000000000",1018,478743.7]
["2019-05-18T19:33:00.000000000","2019-05-19T02:33:00.000000000",1017,476000.0]
["2019-05-18T19:33:00.000000000","2019-05-19T02:33:00.000000000",1020,2729499.0]
["2019-05-18T19:33:00.000000000","2019-05-19T02:33:00.000000000",1133,954.9021]
["2019-05-18T19:33:15.000000000","2019-05-19T02:33:15.000000000",1022,0.0]
["2019-05-18T19:33:15.000000000","2019-05-19T02:33:15.000000000",1130,751522239.9666]
["2019-05-18T19:33:30.000000000","2019-05-19T02:33:30.000000000",1021,275.2245]
["2019-05-18T19:33:30.000000000","2019-05-19T02:33:30.000000000",1016,477000.0]
["2019-05-18T19:33:45.000000000","2019-05-19T02:33:45.000000000",1019,35200.200000000004]
["2019-05-18T19:33:45.000000000","2019-05-19T02:33:45.000000000",1018,478837.5]
["2019-05-18T19:34:00.000000000","2019-05-19T02:34:00.000000000",1017,476000.0]
["2019-05-18T19:34:00.000000000","2019-05-19T02:34:00.000000000",1020,2729499.0]
["2019-05-18T19:34:00.000000000","2019-05-19T02:34:00.000000000",1133,954.8354]
["2019-05-18T19:34:15.000000000","2019-05-19T02:34:15.000000000",1022,0.03111036]
["2019-05-18T19:34:15.000000000","2019-05-19T02:34:15.000000000",1130,752194788.5202]
["2019-05-18T19:34:30.000000000","2019-05-19T02:34:30.000000000",1021,275.5509]
["2019-05-18T19:34:30.000000000","2019-05-19T02:34:30.000000000",1016,477100.0]
["2019-05-18T19:34:45.000000000","2019-05-19T02:34:45.000000000",1019,34846.76]
["2019-05-18T19:34:45.000000000","2019-05-19T02:34:45.000000000",1018,478891.7]
["2019-05-18T19:35:00.000000000","2019-05-19T02:35:00.000000000",1017,476000.0]
["2019-05-18T19:35:00.000000000","2019-05-19T02:35:00.000000000",1020,2729499.0]
["2019-05-18T19:35:00.000000000","2019-05-19T02:35:00.000000000",1133,955.0812]
["2019-05-18T19:35:15.000000000","2019-05-19T02:35:15.000000000",1022,0.03333253]
["2019-05-18T19:35:15.000000000","2019-05-19T02:35:15.000000000",1130,751533976.8123]
["2019-05-18T19:35:30.000000000","2019-05-19T02:35:30.000000000",1021,275.5042]
["2019-05-18T19:35:30.000000000","2019-05-19T02:35:30.000000000",1016,476600.0]
["2019-05-18T19:35:45.000000000","2019-05-19T02:35:45.000000000",1019,34646.810000000005]
["2019-05-18T19:35:45.000000000","2019-05-19T02:35:45.000000000",1018,478295.8]
["2019-05-18T19:36:00.000000000","2019-05-19T02:36:00.000000000",1017,476000.0]
["2019-05-18T19:36:00.000000000","2019-05-19T02:36:00.000000000",1020,2729499.0]
["2019-05-18T19:36:00.000000000","2019-05-19T02:36:00.000000000",1133,953.3]
["2019-05-18T19:36:15.000000000","2019-05-19T02:36:15.000000000",1022,0.0]
["2019-05-18T19:36:15.000000000","2019-05-19T02:36:15.000000000",1130,751025471.1486]
["2019-05-18T19:36:30.000000000","2019-05-19T02:36:30.000000000",1021,275.2534]
["2019-05-18T19:36:30.000000000","2019-05-19T02:36:30.000000000",1016,477000.0]
["2019-05-18T19:36:45.000000000","2019-05-19T02:36:45.000000000",1019,34246.78999999999]
["2019-05-18T19:36:45.000000000","2019-05-19T02:36:45.000000000",1018,479075.0]
["2019-05-18T19:37:00.000000000","2019-05-19T02:37:00.000000000",1017,476000.0]
["2019-05-18T19:37:00.000000000","2019-05-19T02:37:00.000000000",1020,2729499.0]
["2019-05-18T19:37:00.000000000","2019-05-19T02:37:00.000000000",1133,953.5104]
["2019-05-18T19:37:15.000000000","2019-05-19T02:37:15.000000000",1022,0.0]
["2019-05-18T19:37:15.000000000","2019-05-19T02:37:15.000000000",1130,751861243.7424]
["2019-05-18T19:37:30.000000000","2019-05-19T02:37:30.000000000",1021,275.4577]
["2019-05-18T19:37:30.000000000","2019-05-19T02:37:30.000000000",1016,476700.0]
["2019-05-18T19:37:45.000000000","2019-05-19T02:37:45.000000000",1019,34000.0]
["2019-05-18T19:37:45.000000000","2019-05-19T02:37:45.000000000",1018,478858.3]
["2019-05-18T19:38:00.000000000","2019-05-19T02:38:00.000000000",1017,476000.0]
["2019-05-18T19:38:00.000000000","2019-05-19T02:38:00.000000000",1020,2729499.0]
["2019-05-18T19:38:00.000000000","2019-05-19T02:38:00.000000000",1133,954.9438]
["2019-05-18T19:38:15.000000000","2019-05-19T02:38:15.000000000",1022,0.05110988]
["2019-05-18T19:38:15.000000000","2019-05-19T02:38:15.000000000",1130,751691468.9046]
["2019-05-18T19:38:30.000000000","2019-05-19T02:38:30.000000000",1021,275.2801]
["2019-05-18T19:38:30.000000000","2019-05-19T02:38:30.000000000",1016,476600.0]
["2019-05-18T19:38:45.000000000","2019-05-19T02:38:45.000000000",1019,33646.810000000005]
["2019-05-18T19:38:45.000000000","2019-05-19T02:38:45.000000000",1018,476585.39999999997]
["2019-05-18T19:39:00.000000000","2019-05-19T02:39:00.000000000",1017,476000.0]
["2019-05-18T19:39:00.000000000","2019-05-19T02:39:00.000000000",1020,2729499.0]
["2019-05-18T19:39:00.000000000","2019-05-19T02:39:00.000000000",1133,952.7083]
["2019-05-18T19:39:15.000000000","2019-05-19T02:39:15.000000000",1022,0.03333253]
["2019-05-18T19:39:15.000000000","2019-05-19T02:39:15.000000000",1130,751407055.1088]
["2019-05-18T19:39:30.000000000","2019-05-19T02:39:30.000000000",1021,275.3089]
["2019-05-18T19:39:30.000000000","2019-05-19T02:39:30.000000000",1016,476600.0]
["2019-05-18T19:39:45.000000000","2019-05-19T02:39:45.000000000",1019,33446.75]
["2019-05-18T19:39:45.000000000","2019-05-19T02:39:45.000000000",1018,476764.6]
["2019-05-18T19:40:00.000000000","2019-05-19T02:40:00.000000000",1017,476000.0]
["2019-05-18T19:40:00.000000000","2019-05-19T02:40:00.000000000",1020,2729499.0]
["2019-05-18T19:40:00.000000000","2019-05-19T02:40:00.000000000",1133,952.8042]
["2019-05-18T19:40:15.000000000","2019-05-19T02:40:15.000000000",1022,0.05110988]
["2019-05-18T19:40:15.000000000","2019-05-19T02:40:15.000000000",1130,751588839.7422]
["2019-05-18T19:40:30.000000000","2019-05-19T02:40:30.000000000",1021,275.3222]
["2019-05-18T19:40:30.000000000","2019-05-19T02:40:30.000000000",1016,476700.0]
["2019-05-18T19:40:45.000000000","2019-05-19T02:40:45.000000000",1019,33146.810000000005]
["2019-05-18T19:40:45.000000000","2019-05-19T02:40:45.000000000",1018,476687.5]
["2019-05-18T19:41:00.000000000","2019-05-19T02:41:00.000000000",1017,476000.0]
["2019-05-18T19:41:00.000000000","2019-05-19T02:41:00.000000000",1020,2729499.0]
["2019-05-18T19:41:00.000000000","2019-05-19T02:41:00.000000000",1133,952.6417]
["2019-05-18T19:41:15.000000000","2019-05-19T02:41:15.000000000",1022,0.01777735]
["2019-05-18T19:41:15.000000000","2019-05-19T02:41:15.000000000",1130,751728044.1912]
["2019-05-18T19:41:30.000000000","2019-05-19T02:41:30.000000000",1021,275.4243]
["2019-05-18T19:41:30.000000000","2019-05-19T02:41:30.000000000",1016,476700.0]
["2019-05-18T19:41:45.000000000","2019-05-19T02:41:45.000000000",1019,32900.149999999994]
["2019-05-18T19:41:45.000000000","2019-05-19T02:41:45.000000000",1018,476829.2]
["2019-05-18T19:42:00.000000000","2019-05-19T02:42:00.000000000",1017,476000.0]
["2019-05-18T19:42:00.000000000","2019-05-19T02:42:00.000000000",1020,2729499.0]
["2019-05-18T19:42:00.000000000","2019-05-19T02:42:00.000000000",1133,952.8354]
["2019-05-18T19:42:15.000000000","2019-05-19T02:42:15.000000000",1022,0.06666507]
["2019-05-18T19:42:15.000000000","2019-05-19T02:42:15.000000000",1130,751291870.251]
["2019-05-18T19:42:30.000000000","2019-05-19T02:42:30.000000000",1021,275.4821]
["2019-05-18T19:42:30.000000000","2019-05-19T02:42:30.000000000",1016,477100.0]
["2019-05-18T19:42:45.000000000","2019-05-19T02:42:45.000000000",1019,32546.71]
["2019-05-18T19:42:45.000000000","2019-05-19T02:42:45.000000000",1018,478406.3]
["2019-05-18T19:43:00.000000000","2019-05-19T02:43:00.000000000",1017,476000.0]
["2019-05-18T19:43:00.000000000","2019-05-19T02:43:00.000000000",1020,2729499.0]
["2019-05-18T19:43:00.000000000","2019-05-19T02:43:00.000000000",1133,953.5083]
["2019-05-18T19:43:15.000000000","2019-05-19T02:43:15.000000000",1022,0.0]
["2019-05-18T19:43:15.000000000","2019-05-19T02:43:15.000000000",1130,751419064.9044]
["2019-05-18T19:43:30.000000000","2019-05-19T02:43:30.000000000",1021,275.3578]
["2019-05-18T19:43:30.000000000","2019-05-19T02:43:30.000000000",1016,477000.0]
["2019-05-18T19:43:45.000000000","2019-05-19T02:43:45.000000000",1019,32293.51]
["2019-05-18T19:43:45.000000000","2019-05-19T02:43:45.000000000",1018,476847.89999999997]
["2019-05-18T19:44:00.000000000","2019-05-19T02:44:00.000000000",1017,476000.0]
["2019-05-18T19:44:00.000000000","2019-05-19T02:44:00.000000000",1020,2729499.0]
["2019-05-18T19:44:00.000000000","2019-05-19T02:44:00.000000000",1133,952.6437]
["2019-05-18T19:44:15.000000000","2019-05-19T02:44:15.000000000",1022,0.01555518]
["2019-05-18T19:44:15.000000000","2019-05-19T02:44:15.000000000",1130,751315889.8422]
["2019-05-18T19:44:30.000000000","2019-05-19T02:44:30.000000000",1021,275.3289]
["2019-05-18T19:44:30.000000000","2019-05-19T02:44:30.000000000",1016,477100.0]
["2019-05-18T19:44:45.000000000","2019-05-19T02:44:45.000000000",1019,31800.05]
["2019-05-18T19:44:45.000000000","2019-05-19T02:44:45.000000000",1018,477310.4]
["2019-05-18T19:45:00.000000000","2019-05-19T02:45:00.000000000",1017,476000.0]
["2019-05-18T19:45:00.000000000","2019-05-19T02:45:00.000000000",1020,2729499.0]
["2019-05-18T19:45:00.000000000","2019-05-19T02:45:00.000000000",1133,952.8687]
["2019-05-18T19:45:15.000000000","2019-05-19T02:45:15.000000000",1022,0.04888771]
["2019-05-18T19:45:15.000000000","2019-05-19T02:45:15.000000000",1130,751994716.2435]
["2019-05-18T19:45:30.000000000","2019-05-19T02:45:30.000000000",1021,275.3843]
["2019-05-18T19:45:30.000000000","2019-05-19T02:45:30.000000000",1016,477100.0]
["2019-05-18T19:45:45.000000000","2019-05-19T02:45:45.000000000",1019,31346.76]
["2019-05-18T19:45:45.000000000","2019-05-19T02:45:45.000000000",1018,478770.8]
["2019-05-18T19:46:00.000000000","2019-05-19T02:46:00.000000000",1017,476000.0]
["2019-05-18T19:46:00.000000000","2019-05-19T02:46:00.000000000",1020,2729499.0]
["2019-05-18T19:46:00.000000000","2019-05-19T02:46:00.000000000",1133,954.7792]
["2019-05-18T19:46:15.000000000","2019-05-19T02:46:15.000000000",1022,0.01555518]
["2019-05-18T19:46:15.000000000","2019-05-19T02:46:15.000000000",1130,751952136.0591]
["2019-05-18T19:46:30.000000000","2019-05-19T02:46:30.000000000",1021,275.3311]
["2019-05-18T19:46:30.000000000","2019-05-19T02:46:30.000000000",1016,476300.0]
["2019-05-18T19:46:45.000000000","2019-05-19T02:46:45.000000000",1019,30846.76]
["2019-05-18T19:46:45.000000000","2019-05-19T02:46:45.000000000",1018,478433.3]
["2019-05-18T19:47:00.000000000","2019-05-19T02:47:00.000000000",1017,476000.0]
["2019-05-18T19:47:00.000000000","2019-05-19T02:47:00.000000000",1020,2729499.0]
["2019-05-18T19:47:00.000000000","2019-05-19T02:47:00.000000000",1133,953.2333]
["2019-05-18T19:47:15.000000000","2019-05-19T02:47:15.000000000",1022,0.01777735]
["2019-05-18T19:47:15.000000000","2019-05-19T02:47:15.000000000",1130,751655439.5178]
["2019-05-18T19:47:30.000000000","2019-05-19T02:47:30.000000000",1021,275.3289]
["2019-05-18T19:47:30.000000000","2019-05-19T02:47:30.000000000",1016,476700.0]
["2019-05-18T19:47:45.000000000","2019-05-19T02:47:45.000000000",1019,30246.8]
["2019-05-18T19:47:45.000000000","2019-05-19T02:47:45.000000000",1018,478937.5]
["2019-05-18T19:48:00.000000000","2019-05-19T02:48:00.000000000",1017,476000.0]
["2019-05-18T19:48:00.000000000","2019-05-19T02:48:00.000000000",1020,2729499.0]
["2019-05-18T19:48:00.000000000","2019-05-19T02:48:00.000000000",1133,953.4604]
["2019-05-18T19:48:15.000000000","2019-05-19T02:48:15.000000000",1022,0.0]
["2019-05-18T19:48:15.000000000","2019-05-19T02:48:15.000000000",1130,751388767.4655]
["2019-05-18T19:48:30.000000000","2019-05-19T02:48:30.000000000",1021,275.2268]
["2019-05-18T19:48:30.000000000","2019-05-19T02:48:30.000000000",1016,476900.0]
["2019-05-18T19:48:45.000000000","2019-05-19T02:48:45.000000000",1019,29546.71]
["2019-05-18T19:48:45.000000000","2019-05-19T02:48:45.000000000",1018,477345.8]
["2019-05-18T19:49:00.000000000","2019-05-19T02:49:00.000000000",1017,476000.0]
["2019-05-18T19:49:00.000000000","2019-05-19T02:49:00.000000000",1020,2729499.0]
["2019-05-18T19:49:00.000000000","2019-05-19T02:49:00.000000000",1133,952.7896]
["2019-05-18T19:49:15.000000000","2019-05-19T02:49:15.000000000",1022,0.05110988]
["2019-05-18T19:49:15.000000000","2019-05-19T02:49:15.000000000",1130,751188695.1888]
["2019-05-18T19:49:30.000000000","2019-05-19T02:49:30.000000000",1021,275.2579]
["2019-05-18T19:49:30.000000000","2019-05-19T02:49:30.000000000",1016,476900.0]
["2019-05-18T19:49:45.000000000","2019-05-19T02:49:45.000000000",1019,29000.0]
["2019-05-18T19:49:45.000000000","2019-05-19T02:49:45.000000000",1018,476808.3]
["2019-05-18T19:50:00.000000000","2019-05-19T02:50:00.000000000",1017,476000.0]
["2019-05-18T19:50:00.000000000","2019-05-19T02:50:00.000000000",1020,2729499.0]
["2019-05-18T19:50:00.000000000","2019-05-19T02:50:00.000000000",1133,952.8521]
["2019-05-18T19:50:15.000000000","2019-05-19T02:50:15.000000000",1022,0.03333253]
["2019-05-18T19:50:15.000000000","2019-05-19T02:50:15.000000000",1130,751812931.6101]
["2019-05-18T19:50:30.000000000","2019-05-19T02:50:30.000000000",1021,275.4066]
["2019-05-18T19:50:30.000000000","2019-05-19T02:50:30.000000000",1016,476700.0]
["2019-05-18T19:50:45.000000000","2019-05-19T02:50:45.000000000",1019,28346.76]
["2019-05-18T19:50:45.000000000","2019-05-19T02:50:45.000000000",1018,476564.6]
["2019-05-18T19:51:00.000000000","2019-05-19T02:51:00.000000000",1017,476000.0]
["2019-05-18T19:51:00.000000000","2019-05-19T02:51:00.000000000",1020,2729499.0]
["2019-05-18T19:51:00.000000000","2019-05-19T02:51:00.000000000",1133,952.5771]
["2019-05-18T19:51:15.000000000","2019-05-19T02:51:15.000000000",1022,0.04666555]
["2019-05-18T19:51:15.000000000","2019-05-19T02:51:15.000000000",1130,751485664.68]
["2019-05-18T19:51:30.000000000","2019-05-19T02:51:30.000000000",1021,275.2756]
["2019-05-18T19:51:30.000000000","2019-05-19T02:51:30.000000000",1016,476600.0]
["2019-05-18T19:51:45.000000000","2019-05-19T02:51:45.000000000",1019,28000.0]
["2019-05-18T19:51:45.000000000","2019-05-19T02:51:45.000000000",1018,477504.2]
["2019-05-18T19:52:00.000000000","2019-05-19T02:52:00.000000000",1017,476000.0]
["2019-05-18T19:52:00.000000000","2019-05-19T02:52:00.000000000",1020,2729499.0]
["2019-05-18T19:52:00.000000000","2019-05-19T02:52:00.000000000",1133,954.3271]
["2019-05-18T19:52:15.000000000","2019-05-19T02:52:15.000000000",1022,0.0]
["2019-05-18T19:52:15.000000000","2019-05-19T02:52:15.000000000",1130,751237280.271]
["2019-05-18T19:52:30.000000000","2019-05-19T02:52:30.000000000",1021,275.38]
["2019-05-18T19:52:30.000000000","2019-05-19T02:52:30.000000000",1016,476800.0]
["2019-05-18T19:52:45.000000000","2019-05-19T02:52:45.000000000",1019,27793.510000000002]
["2019-05-18T19:52:45.000000000","2019-05-19T02:52:45.000000000",1018,477104.2]
["2019-05-18T19:53:00.000000000","2019-05-19T02:53:00.000000000",1017,476000.0]
["2019-05-18T19:53:00.000000000","2019-05-19T02:53:00.000000000",1020,2729499.0]
["2019-05-18T19:53:00.000000000","2019-05-19T02:53:00.000000000",1133,954.1437]
["2019-05-18T19:53:15.000000000","2019-05-19T02:53:15.000000000",1022,0.03333253]
["2019-05-18T19:53:15.000000000","2019-05-19T02:53:15.000000000",1130,751261572.8121]
["2019-05-18T19:53:30.000000000","2019-05-19T02:53:30.000000000",1021,275.2801]
["2019-05-18T19:53:30.000000000","2019-05-19T02:53:30.000000000",1016,476900.0]
["2019-05-18T19:53:45.000000000","2019-05-19T02:53:45.000000000",1019,27546.71]
["2019-05-18T19:53:45.000000000","2019-05-19T02:53:45.000000000",1018,476960.39999999997]
["2019-05-18T19:54:00.000000000","2019-05-19T02:54:00.000000000",1017,476000.0]
["2019-05-18T19:54:00.000000000","2019-05-19T02:54:00.000000000",1020,2729499.0]
["2019-05-18T19:54:00.000000000","2019-05-19T02:54:00.000000000",1133,954.2917]
["2019-05-18T19:54:15.000000000","2019-05-19T02:54:15.000000000",1022,0.03333253]
["2019-05-18T19:54:15.000000000","2019-05-19T02:54:15.000000000",1130,751770897.3255]
["2019-05-18T19:54:30.000000000","2019-05-19T02:54:30.000000000",1021,275.4777]
["2019-05-18T19:54:30.000000000","2019-05-19T02:54:30.000000000",1016,477000.0]
["2019-05-18T19:54:45.000000000","2019-05-19T02:54:45.000000000",1019,27046.71]
["2019-05-18T19:54:45.000000000","2019-05-19T02:54:45.000000000",1018,478677.1]
["2019-05-18T19:55:00.000000000","2019-05-19T02:55:00.000000000",1017,476000.0]
["2019-05-18T19:55:00.000000000","2019-05-19T02:55:00.000000000",1020,2729499.0]
["2019-05-18T19:55:00.000000000","2019-05-19T02:55:00.000000000",1133,954.6271]
["2019-05-18T19:55:15.000000000","2019-05-19T02:55:15.000000000",1022,0.03333253]
["2019-05-18T19:55:15.000000000","2019-05-19T02:55:15.000000000",1130,752085608.5602]
["2019-05-18T19:55:30.000000000","2019-05-19T02:55:30.000000000",1021,275.5775]
["2019-05-18T19:55:30.000000000","2019-05-19T02:55:30.000000000",1016,477400.0]
["2019-05-18T19:55:45.000000000","2019-05-19T02:55:45.000000000",1019,26546.71]
["2019-05-18T19:55:45.000000000","2019-05-19T02:55:45.000000000",1018,478912.5]
["2019-05-18T19:56:00.000000000","2019-05-19T02:56:00.000000000",1017,476000.0]
["2019-05-18T19:56:00.000000000","2019-05-19T02:56:00.000000000",1020,2729499.0]
["2019-05-18T19:56:00.000000000","2019-05-19T02:56:00.000000000",1133,955.0292]
["2019-05-18T19:56:15.000000000","2019-05-19T02:56:15.000000000",1022,0.06666507]
["2019-05-18T19:56:15.000000000","2019-05-19T02:56:15.000000000",1130,752406597.6426]
["2019-05-18T19:56:30.000000000","2019-05-19T02:56:30.000000000",1021,275.6397]
["2019-05-18T19:56:30.000000000","2019-05-19T02:56:30.000000000",1016,477300.0]
["2019-05-18T19:56:45.000000000","2019-05-19T02:56:45.000000000",1019,26346.76]
["2019-05-18T19:56:45.000000000","2019-05-19T02:56:45.000000000",1018,478760.4]
["2019-05-18T19:57:00.000000000","2019-05-19T02:57:00.000000000",1017,476000.0]
["2019-05-18T19:57:00.000000000","2019-05-19T02:57:00.000000000",1020,2729499.0]
["2019-05-18T19:57:00.000000000","2019-05-19T02:57:00.000000000",1133,954.9937]
["2019-05-18T19:57:15.000000000","2019-05-19T02:57:15.000000000",1022,0.04666555]
["2019-05-18T19:57:15.000000000","2019-05-19T02:57:15.000000000",1130,752236822.8048]
["2019-05-18T19:57:30.000000000","2019-05-19T02:57:30.000000000",1021,275.693]
["2019-05-18T19:57:30.000000000","2019-05-19T02:57:30.000000000",1016,477300.0]
["2019-05-18T19:57:45.000000000","2019-05-19T02:57:45.000000000",1019,26046.71]
["2019-05-18T19:57:45.000000000","2019-05-19T02:57:45.000000000",1018,477393.7]
["2019-05-18T19:58:00.000000000","2019-05-19T02:58:00.000000000",1017,476000.0]
["2019-05-18T19:58:00.000000000","2019-05-19T02:58:00.000000000",1020,2729499.0]
["2019-05-18T19:58:00.000000000","2019-05-19T02:58:00.000000000",1133,952.8667]
["2019-05-18T19:58:15.000000000","2019-05-19T02:58:15.000000000",1022,0.03333253]
["2019-05-18T19:58:15.000000000","2019-05-19T02:58:15.000000000",1130,752194515.5703]
["2019-05-18T19:58:30.000000000","2019-05-19T02:58:30.000000000",1021,275.6574]
["2019-05-18T19:58:30.000000000","2019-05-19T02:58:30.000000000",1016,477600.0]
["2019-05-18T19:58:45.000000000","2019-05-19T02:58:45.000000000",1019,25900.15]
["2019-05-18T19:58:45.000000000","2019-05-19T02:58:45.000000000",1018,479029.2]
["2019-05-18T19:59:00.000000000","2019-05-19T02:59:00.000000000",1017,476000.0]
["2019-05-18T19:59:00.000000000","2019-05-19T02:59:00.000000000",1020,2729499.0]
["2019-05-18T19:59:00.000000000","2019-05-19T02:59:00.000000000",1133,955.1896]
["2019-05-18T19:59:15.000000000","2019-05-19T02:59:15.000000000",1022,0.0]
["2019-05-18T19:59:15.000000000","2019-05-19T02:59:15.000000000",1130,752552352.8892]
["2019-05-18T19:59:30.000000000","2019-05-19T02:59:30.000000000",1021,275.7574]
["2019-05-18T19:59:30.000000000","2019-05-19T02:59:30.000000000",1016,477600.0]
["2019-05-18T19:59:45.000000000","2019-05-19T02:59:45.000000000",1019,25740.120000000003]
["2019-05-18T19:59:45.000000000","2019-05-19T02:59:45.000000000",1018,479006.3]
["2019-05-18T20:00:00.000000000","2019-05-19T03:00:00.000000000",1017,476000.0]
["2019-05-18T20:00:00.000000000","2019-05-19T03:00:00.000000000",1020,2729499.0]
["2019-05-18T20:00:00.000000000","2019-05-19T03:00:00.000000000",1133,955.1354]
["2019-05-18T20:00:15.000000000","2019-05-19T03:00:15.000000000",1022,0.03111036]
["2019-05-18T20:00:15.000000000","2019-05-19T03:00:15.000000000",1130,752491485.0615]
["2019-05-18T20:00:30.000000000","2019-05-19T03:00:30.000000000",1021,275.6574]
["2019-05-18T20:00:30.000000000","2019-05-19T03:00:30.000000000",1016,477500.0]
["2019-05-18T20:00:45.000000000","2019-05-19T03:00:45.000000000",1019,25146.809999999998]
["2019-05-18T20:00:45.000000000","2019-05-19T03:00:45.000000000",1018,479060.4]
["2019-05-18T20:01:00.000000000","2019-05-19T03:01:00.000000000",1017,476000.0]
["2019-05-18T20:01:00.000000000","2019-05-19T03:01:00.000000000",1020,2729499.0]
["2019-05-18T20:01:00.000000000","2019-05-19T03:01:00.000000000",1133,955.0146]
["2019-05-18T20:01:15.000000000","2019-05-19T03:01:15.000000000",1022,0.01555518]
["2019-05-18T20:01:15.000000000","2019-05-19T03:01:15.000000000",1130,752491485.0615]
["2019-05-18T20:01:30.000000000","2019-05-19T03:01:30.000000000",1021,275.6752]
["2019-05-18T20:01:30.000000000","2019-05-19T03:01:30.000000000",1016,477200.0]
["2019-05-18T20:01:45.000000000","2019-05-19T03:01:45.000000000",1019,24800.05]
["2019-05-18T20:01:45.000000000","2019-05-19T03:01:45.000000000",1018,479420.8]
["2019-05-18T20:02:00.000000000","2019-05-19T03:02:00.000000000",1017,476000.0]
["2019-05-18T20:02:00.000000000","2019-05-19T03:02:00.000000000",1020,2729499.0]
["2019-05-18T20:02:00.000000000","2019-05-19T03:02:00.000000000",1133,955.3687]
["2019-05-18T20:02:15.000000000","2019-05-19T03:02:15.000000000",1022,0.03333253]
["2019-05-18T20:02:15.000000000","2019-05-19T03:02:15.000000000",1130,752691557.3382]
["2019-05-18T20:02:30.000000000","2019-05-19T03:02:30.000000000",1021,275.7885]
["2019-05-18T20:02:30.000000000","2019-05-19T03:02:30.000000000",1016,477400.0]
["2019-05-18T20:02:45.000000000","2019-05-19T03:02:45.000000000",1019,24300.05]
["2019-05-18T20:02:45.000000000","2019-05-19T03:02:45.000000000",1018,479335.39999999997]
["2019-05-18T20:03:00.000000000","2019-05-19T03:03:00.000000000",1017,476000.0]
["2019-05-18T20:03:00.000000000","2019-05-19T03:03:00.000000000",1020,2729499.0]
["2019-05-18T20:03:00.000000000","2019-05-19T03:03:00.000000000",1133,955.55]
["2019-05-18T20:03:15.000000000","2019-05-19T03:03:15.000000000",1022,0.06888723]
["2019-05-18T20:03:15.000000000","2019-05-19T03:03:15.000000000",1130,752909644.3083]
["2019-05-18T20:03:30.000000000","2019-05-19T03:03:30.000000000",1021,275.7862]
["2019-05-18T20:03:30.000000000","2019-05-19T03:03:30.000000000",1016,477400.0]
["2019-05-18T20:03:45.000000000","2019-05-19T03:03:45.000000000",1019,24146.809999999998]
["2019-05-18T20:03:45.000000000","2019-05-19T03:03:45.000000000",1018,479464.60000000003]
["2019-05-18T20:04:00.000000000","2019-05-19T03:04:00.000000000",1017,476000.0]
["2019-05-18T20:04:00.000000000","2019-05-19T03:04:00.000000000",1020,2729499.0]
["2019-05-18T20:04:00.000000000","2019-05-19T03:04:00.000000000",1133,955.3833]
["2019-05-18T20:04:15.000000000","2019-05-19T03:04:15.000000000",1022,0.03333253]
["2019-05-18T20:04:15.000000000","2019-05-19T03:04:15.000000000",1130,753127731.2784]
["2019-05-18T20:04:30.000000000","2019-05-19T03:04:30.000000000",1021,275.855]
["2019-05-18T20:04:30.000000000","2019-05-19T03:04:30.000000000",1016,477200.0]
["2019-05-18T20:04:45.000000000","2019-05-19T03:04:45.000000000",1019,23846.76]
["2019-05-18T20:04:45.000000000","2019-05-19T03:04:45.000000000",1018,479381.3]
["2019-05-18T20:05:00.000000000","2019-05-19T03:05:00.000000000",1017,476000.0]
["2019-05-18T20:05:00.000000000","2019-05-19T03:05:00.000000000",1020,2729499.0]
["2019-05-18T20:05:00.000000000","2019-05-19T03:05:00.000000000",1133,955.3604]
["2019-05-18T20:05:15.000000000","2019-05-19T03:05:15.000000000",1022,0.01555518]
["2019-05-18T20:05:15.000000000","2019-05-19T03:05:15.000000000",1130,752867337.0738]
["2019-05-18T20:05:30.000000000","2019-05-19T03:05:30.000000000",1021,275.8217]
["2019-05-18T20:05:30.000000000","2019-05-19T03:05:30.000000000",1016,477400.0]
["2019-05-18T20:05:45.000000000","2019-05-19T03:05:45.000000000",1019,23746.8]
["2019-05-18T20:05:45.000000000","2019-05-19T03:05:45.000000000",1018,479385.4]
["2019-05-18T20:06:00.000000000","2019-05-19T03:06:00.000000000",1017,476000.0]
["2019-05-18T20:06:00.000000000","2019-05-19T03:06:00.000000000",1020,2729499.0]
["2019-05-18T20:06:00.000000000","2019-05-19T03:06:00.000000000",1133,955.5729]
["2019-05-18T20:06:15.000000000","2019-05-19T03:06:15.000000000",1022,0.03111036]
["2019-05-18T20:06:15.000000000","2019-05-19T03:06:15.000000000",1130,752958229.3905]
["2019-05-18T20:06:30.000000000","2019-05-19T03:06:30.000000000",1021,275.784]
["2019-05-18T20:06:30.000000000","2019-05-19T03:06:30.000000000",1016,477400.0]
["2019-05-18T20:06:45.000000000","2019-05-19T03:06:45.000000000",1019,23700.199999999997]
["2019-05-18T20:06:45.000000000","2019-05-19T03:06:45.000000000",1018,479597.89999999997]
["2019-05-18T20:07:00.000000000","2019-05-19T03:07:00.000000000",1017,476000.0]
["2019-05-18T20:07:00.000000000","2019-05-19T03:07:00.000000000",1020,2729499.0]
["2019-05-18T20:07:00.000000000","2019-05-19T03:07:00.000000000",1133,955.5875]
["2019-05-18T20:07:15.000000000","2019-05-19T03:07:15.000000000",1022,0.04666555]
["2019-05-18T20:07:15.000000000","2019-05-19T03:07:15.000000000",1130,752940214.6971]
["2019-05-18T20:07:30.000000000","2019-05-19T03:07:30.000000000",1021,275.7906]
["2019-05-18T20:07:30.000000000","2019-05-19T03:07:30.000000000",1016,477500.0]
["2019-05-18T20:07:45.000000000","2019-05-19T03:07:45.000000000",1019,23646.809999999998]
["2019-05-18T20:07:45.000000000","2019-05-19T03:07:45.000000000",1018,479583.3]
["2019-05-18T20:08:00.000000000","2019-05-19T03:08:00.000000000",1017,476000.0]
["2019-05-18T20:08:00.000000000","2019-05-19T03:08:00.000000000",1020,2729499.0]
["2019-05-18T20:08:00.000000000","2019-05-19T03:08:00.000000000",1133,955.5333]
["2019-05-18T20:08:15.000000000","2019-05-19T03:08:15.000000000",1022,0.01555518]
["2019-05-18T20:08:15.000000000","2019-05-19T03:08:15.000000000",1130,752667264.7971]
["2019-05-18T20:08:30.000000000","2019-05-19T03:08:30.000000000",1021,275.744]
["2019-05-18T20:08:30.000000000","2019-05-19T03:08:30.000000000",1016,477400.0]
["2019-05-18T20:08:45.000000000","2019-05-19T03:08:45.000000000",1019,23600.100000000002]
["2019-05-18T20:08:45.000000000","2019-05-19T03:08:45.000000000",1018,479495.8]
["2019-05-18T20:09:00.000000000","2019-05-19T03:09:00.000000000",1017,476000.0]
["2019-05-18T20:09:00.000000000","2019-05-19T03:09:00.000000000",1020,2729499.0]
["2019-05-18T20:09:00.000000000","2019-05-19T03:09:00.000000000",1133,955.8146]
["2019-05-18T20:09:15.000000000","2019-05-19T03:09:15.000000000",1022,0.03333253]
["2019-05-18T20:09:15.000000000","2019-05-19T03:09:15.000000000",1130,753097433.8395]
["2019-05-18T20:09:30.000000000","2019-05-19T03:09:30.000000000",1021,275.9039]
["2019-05-18T20:09:30.000000000","2019-05-19T03:09:30.000000000",1016,477700.0]
["2019-05-18T20:09:45.000000000","2019-05-19T03:09:45.000000000",1019,23500.0]
["2019-05-18T20:09:45.000000000","2019-05-19T03:09:45.000000000",1018,479485.4]
["2019-05-18T20:10:00.000000000","2019-05-19T03:10:00.000000000",1017,476000.0]
["2019-05-18T20:10:00.000000000","2019-05-19T03:10:00.000000000",1020,2729499.0]
["2019-05-18T20:10:00.000000000","2019-05-19T03:10:00.000000000",1133,954.5479]
["2019-05-18T20:10:15.000000000","2019-05-19T03:10:15.000000000",1022,0.04888771]
["2019-05-18T20:10:15.000000000","2019-05-19T03:10:15.000000000",1130,753539885.6274]
["2019-05-18T20:10:30.000000000","2019-05-19T03:10:30.000000000",1021,276.0215]
["2019-05-18T20:10:30.000000000","2019-05-19T03:10:30.000000000",1016,477700.0]
["2019-05-18T20:10:45.000000000","2019-05-19T03:10:45.000000000",1019,23400.15]
["2019-05-18T20:10:45.000000000","2019-05-19T03:10:45.000000000",1018,479775.0]
["2019-05-18T20:11:00.000000000","2019-05-19T03:11:00.000000000",1017,476000.0]
["2019-05-18T20:11:00.000000000","2019-05-19T03:11:00.000000000",1020,2729499.0]
["2019-05-18T20:11:00.000000000","2019-05-19T03:11:00.000000000",1133,955.7958]
["2019-05-18T20:11:15.000000000","2019-05-19T03:11:15.000000000",1022,0.08444241]
["2019-05-18T20:11:15.000000000","2019-05-19T03:11:15.000000000",1130,753406686.0762]
["2019-05-18T20:11:30.000000000","2019-05-19T03:11:30.000000000",1021,275.9527]
["2019-05-18T20:11:30.000000000","2019-05-19T03:11:30.000000000",1016,477700.0]
["2019-05-18T20:11:45.000000000","2019-05-19T03:11:45.000000000",1019,23200.199999999997]
["2019-05-18T20:11:45.000000000","2019-05-19T03:11:45.000000000",1018,479627.1]
["2019-05-18T20:12:00.000000000","2019-05-19T03:12:00.000000000",1017,476000.0]
["2019-05-18T20:12:00.000000000","2019-05-19T03:12:00.000000000",1020,2729499.0]
["2019-05-18T20:12:00.000000000","2019-05-19T03:12:00.000000000",1133,955.5021]
["2019-05-18T20:12:15.000000000","2019-05-19T03:12:15.000000000",1022,0.0644429]
["2019-05-18T20:12:15.000000000","2019-05-19T03:12:15.000000000",1130,753224628.4929]
["2019-05-18T20:12:30.000000000","2019-05-19T03:12:30.000000000",1021,275.9216]
["2019-05-18T20:12:30.000000000","2019-05-19T03:12:30.000000000",1016,477500.0]
["2019-05-18T20:12:45.000000000","2019-05-19T03:12:45.000000000",1019,23146.809999999998]
["2019-05-18T20:12:45.000000000","2019-05-19T03:12:45.000000000",1018,479731.3]
["2019-05-18T20:13:00.000000000","2019-05-19T03:13:00.000000000",1017,476000.0]
["2019-05-18T20:13:00.000000000","2019-05-19T03:13:00.000000000",1020,2729499.0]
["2019-05-18T20:13:00.000000000","2019-05-19T03:13:00.000000000",1133,955.6896]
["2019-05-18T20:13:15.000000000","2019-05-19T03:13:15.000000000",1022,0.0999976]
["2019-05-18T20:13:15.000000000","2019-05-19T03:13:15.000000000",1130,753315520.8096]
["2019-05-18T20:13:30.000000000","2019-05-19T03:13:30.000000000",1021,275.9371]
["2019-05-18T20:13:30.000000000","2019-05-19T03:13:30.000000000",1016,477700.0]
["2019-05-18T20:13:45.000000000","2019-05-19T03:13:45.000000000",1019,22946.75]
["2019-05-18T20:13:45.000000000","2019-05-19T03:13:45.000000000",1018,479625.0]
["2019-05-18T20:14:00.000000000","2019-05-19T03:14:00.000000000",1017,476000.0]
["2019-05-18T20:14:00.000000000","2019-05-19T03:14:00.000000000",1020,2729499.0]
["2019-05-18T20:14:00.000000000","2019-05-19T03:14:00.000000000",1133,955.6479]
["2019-05-18T20:14:15.000000000","2019-05-19T03:14:15.000000000",1022,0.0]
["2019-05-18T20:14:15.000000000","2019-05-19T03:14:15.000000000",1130,753085424.0439]
["2019-05-18T20:14:30.000000000","2019-05-19T03:14:30.000000000",1021,275.9616]
["2019-05-18T20:14:30.000000000","2019-05-19T03:14:30.000000000",1016,477500.0]
["2019-05-18T20:14:45.000000000","2019-05-19T03:14:45.000000000",1019,22800.05]
["2019-05-18T20:14:45.000000000","2019-05-19T03:14:45.000000000",1018,479450.0]
["2019-05-18T20:15:00.000000000","2019-05-19T03:15:00.000000000",1017,476000.0]
["2019-05-18T20:15:00.000000000","2019-05-19T03:15:00.000000000",1020,2729499.0]
["2019-05-18T20:15:00.000000000","2019-05-19T03:15:00.000000000",1133,955.6271]
["2019-05-18T20:15:15.000000000","2019-05-19T03:15:15.000000000",1022,0.0]
["2019-05-18T20:15:15.000000000","2019-05-19T03:15:15.000000000",1130,753224628.4929]
["2019-05-18T20:15:30.000000000","2019-05-19T03:15:30.000000000",1021,275.9572]
["2019-05-18T20:15:30.000000000","2019-05-19T03:15:30.000000000",1016,477600.0]
["2019-05-18T20:15:45.000000000","2019-05-19T03:15:45.000000000",1019,22546.71]
["2019-05-18T20:15:45.000000000","2019-05-19T03:15:45.000000000",1018,479562.5]
["2019-05-18T20:16:00.000000000","2019-05-19T03:16:00.000000000",1017,476000.0]
["2019-05-18T20:16:00.000000000","2019-05-19T03:16:00.000000000",1020,2729499.0]
["2019-05-18T20:16:00.000000000","2019-05-19T03:16:00.000000000",1133,954.4167]
["2019-05-18T20:16:15.000000000","2019-05-19T03:16:15.000000000",1022,0.03333253]
["2019-05-18T20:16:15.000000000","2019-05-19T03:16:15.000000000",1130,753424700.7696]
["2019-05-18T20:16:30.000000000","2019-05-19T03:16:30.000000000",1021,276.0704]
["2019-05-18T20:16:30.000000000","2019-05-19T03:16:30.000000000",1016,477800.0]
["2019-05-18T20:16:45.000000000","2019-05-19T03:16:45.000000000",1019,22446.75]
["2019-05-18T20:16:45.000000000","2019-05-19T03:16:45.000000000",1018,479443.8]
["2019-05-18T20:17:00.000000000","2019-05-19T03:17:00.000000000",1017,476000.0]
["2019-05-18T20:17:00.000000000","2019-05-19T03:17:00.000000000",1020,2729499.0]
["2019-05-18T20:17:00.000000000","2019-05-19T03:17:00.000000000",1133,955.7854]
["2019-05-18T20:17:15.000000000","2019-05-19T03:17:15.000000000",1022,0.03111036]
["2019-05-18T20:17:15.000000000","2019-05-19T03:17:15.000000000",1130,753412690.974]
["2019-05-18T20:17:30.000000000","2019-05-19T03:17:30.000000000",1021,276.0571]
["2019-05-18T20:17:30.000000000","2019-05-19T03:17:30.000000000",1016,477600.0]
["2019-05-18T20:17:45.000000000","2019-05-19T03:17:45.000000000",1019,22346.76]
["2019-05-18T20:17:45.000000000","2019-05-19T03:17:45.000000000",1018,479902.10000000003]
["2019-05-18T20:18:00.000000000","2019-05-19T03:18:00.000000000",1017,476000.0]
["2019-05-18T20:18:00.000000000","2019-05-19T03:18:00.000000000",1020,2729499.0]
["2019-05-18T20:18:00.000000000","2019-05-19T03:18:00.000000000",1133,955.9688]
["2019-05-18T20:18:15.000000000","2019-05-19T03:18:15.000000000",1022,0.01555518]
["2019-05-18T20:18:15.000000000","2019-05-19T03:18:15.000000000",1130,753594475.6074]
["2019-05-18T20:18:30.000000000","2019-05-19T03:18:30.000000000",1021,275.9638]
["2019-05-18T20:18:30.000000000","2019-05-19T03:18:30.000000000",1016,478000.0]
["2019-05-18T20:18:45.000000000","2019-05-19T03:18:45.000000000",1019,22146.809999999998]
["2019-05-18T20:18:45.000000000","2019-05-19T03:18:45.000000000",1018,478122.9]
["2019-05-18T20:19:00.000000000","2019-05-19T03:19:00.000000000",1017,478000.0]
["2019-05-18T20:19:00.000000000","2019-05-19T03:19:00.000000000",1020,2729499.0]
["2019-05-18T20:19:00.000000000","2019-05-19T03:19:00.000000000",1133,956.0417]
["2019-05-18T20:19:15.000000000","2019-05-19T03:19:15.000000000",1022,0.04888771]
["2019-05-18T20:19:15.000000000","2019-05-19T03:19:15.000000000",1130,753679363.0263]
["2019-05-18T20:19:30.000000000","2019-05-19T03:19:30.000000000",1021,276.0349]
["2019-05-18T20:19:30.000000000","2019-05-19T03:19:30.000000000",1016,477700.0]
["2019-05-18T20:19:45.000000000","2019-05-19T03:19:45.000000000",1019,22000.0]
["2019-05-18T20:19:45.000000000","2019-05-19T03:19:45.000000000",1018,479864.6]
["2019-05-18T20:20:00.000000000","2019-05-19T03:20:00.000000000",1017,476000.0]
["2019-05-18T20:20:00.000000000","2019-05-19T03:20:00.000000000",1020,2729499.0]
["2019-05-18T20:20:00.000000000","2019-05-19T03:20:00.000000000",1133,955.4937]
["2019-05-18T20:20:15.000000000","2019-05-19T03:20:15.000000000",1022,0.05110988]
["2019-05-18T20:20:15.000000000","2019-05-19T03:20:15.000000000",1130,753006541.5228]
["2019-05-18T20:20:30.000000000","2019-05-19T03:20:30.000000000",1021,275.6552]
["2019-05-18T20:20:30.000000000","2019-05-19T03:20:30.000000000",1016,478200.0]
["2019-05-18T20:20:45.000000000","2019-05-19T03:20:45.000000000",1019,22000.0]
["2019-05-18T20:20:45.000000000","2019-05-19T03:20:45.000000000",1018,479722.89999999997]
["2019-05-18T20:21:00.000000000","2019-05-19T03:21:00.000000000",1017,476000.0]
["2019-05-18T20:21:00.000000000","2019-05-19T03:21:00.000000000",1020,2729499.0]
["2019-05-18T20:21:00.000000000","2019-05-19T03:21:00.000000000",1133,955.8625]
["2019-05-18T20:21:15.000000000","2019-05-19T03:21:15.000000000",1022,0.04666555]
["2019-05-18T20:21:15.000000000","2019-05-19T03:21:15.000000000",1130,753691372.8219]
["2019-05-18T20:21:30.000000000","2019-05-19T03:21:30.000000000",1021,276.0837]
["2019-05-18T20:21:30.000000000","2019-05-19T03:21:30.000000000",1016,477600.0]
["2019-05-18T20:21:45.000000000","2019-05-19T03:21:45.000000000",1019,21800.05]
["2019-05-18T20:21:45.000000000","2019-05-19T03:21:45.000000000",1018,479881.3]
["2019-05-18T20:22:00.000000000","2019-05-19T03:22:00.000000000",1017,477733.3]
["2019-05-18T20:22:00.000000000","2019-05-19T03:22:00.000000000",1020,2729499.0]
["2019-05-18T20:22:00.000000000","2019-05-19T03:22:00.000000000",1133,956.2875]
["2019-05-18T20:22:15.000000000","2019-05-19T03:22:15.000000000",1022,0.03333253]
["2019-05-18T20:22:15.000000000","2019-05-19T03:22:15.000000000",1130,753673085.1786]
["2019-05-18T20:22:30.000000000","2019-05-19T03:22:30.000000000",1021,275.8773]
["2019-05-18T20:22:30.000000000","2019-05-19T03:22:30.000000000",1016,478200.0]
["2019-05-18T20:22:45.000000000","2019-05-19T03:22:45.000000000",1019,21746.8]
["2019-05-18T20:22:45.000000000","2019-05-19T03:22:45.000000000",1018,478137.5]
["2019-05-18T20:23:00.000000000","2019-05-19T03:23:00.000000000",1017,477733.3]
["2019-05-18T20:23:00.000000000","2019-05-19T03:23:00.000000000",1020,2729499.0]
["2019-05-18T20:23:00.000000000","2019-05-19T03:23:00.000000000",1133,955.9666]
["2019-05-18T20:23:15.000000000","2019-05-19T03:23:15.000000000",1022,0.05110988]
["2019-05-18T20:23:15.000000000","2019-05-19T03:23:15.000000000",1130,753679363.0263]
["2019-05-18T20:23:30.000000000","2019-05-19T03:23:30.000000000",1021,275.9816]
["2019-05-18T20:23:30.000000000","2019-05-19T03:23:30.000000000",1016,478300.0]
["2019-05-18T20:23:45.000000000","2019-05-19T03:23:45.000000000",1019,21500.0]
["2019-05-18T20:23:45.000000000","2019-05-19T03:23:45.000000000",1018,478193.8]
["2019-05-18T20:24:00.000000000","2019-05-19T03:24:00.000000000",1017,477733.3]
["2019-05-18T20:24:00.000000000","2019-05-19T03:24:00.000000000",1020,2729499.0]
["2019-05-18T20:24:00.000000000","2019-05-19T03:24:00.000000000",1133,956.1708]
["2019-05-18T20:24:15.000000000","2019-05-19T03:24:15.000000000",1022,0.01555518]
["2019-05-18T20:24:15.000000000","2019-05-19T03:24:15.000000000",1130,753673358.1285]
["2019-05-18T20:24:30.000000000","2019-05-19T03:24:30.000000000",1021,276.2857]
["2019-05-18T20:24:30.000000000","2019-05-19T03:24:30.000000000",1016,478400.0]
["2019-05-18T20:24:45.000000000","2019-05-19T03:24:45.000000000",1019,21400.15]
["2019-05-18T20:24:45.000000000","2019-05-19T03:24:45.000000000",1018,478379.2]
["2019-05-18T20:25:00.000000000","2019-05-19T03:25:00.000000000",1017,478000.0]
["2019-05-18T20:25:00.000000000","2019-05-19T03:25:00.000000000",1020,2729499.0]
["2019-05-18T20:25:00.000000000","2019-05-19T03:25:00.000000000",1133,956.3813]
["2019-05-18T20:25:15.000000000","2019-05-19T03:25:15.000000000",1022,0.01777735]
["2019-05-18T20:25:15.000000000","2019-05-19T03:25:15.000000000",1130,753988069.3632]
["2019-05-18T20:25:30.000000000","2019-05-19T03:25:30.000000000",1021,276.2436]
["2019-05-18T20:25:30.000000000","2019-05-19T03:25:30.000000000",1016,478300.0]
["2019-05-18T20:25:45.000000000","2019-05-19T03:25:45.000000000",1019,21246.8]
["2019-05-18T20:25:45.000000000","2019-05-19T03:25:45.000000000",1018,478175.0]
["2019-05-18T20:26:00.000000000","2019-05-19T03:26:00.000000000",1017,478000.0]
["2019-05-18T20:26:00.000000000","2019-05-19T03:26:00.000000000",1020,2729499.0]
["2019-05-18T20:26:00.000000000","2019-05-19T03:26:00.000000000",1133,956.1938]
["2019-05-18T20:26:15.000000000","2019-05-19T03:26:15.000000000",1022,0.01555518]
["2019-05-18T20:26:15.000000000","2019-05-19T03:26:15.000000000",1130,754000625.0586]
["2019-05-18T20:26:30.000000000","2019-05-19T03:26:30.000000000",1021,276.3101]
["2019-05-18T20:26:30.000000000","2019-05-19T03:26:30.000000000",1016,478300.0]
["2019-05-18T20:26:45.000000000","2019-05-19T03:26:45.000000000",1019,21200.199999999997]
["2019-05-18T20:26:45.000000000","2019-05-19T03:26:45.000000000",1018,478370.8]
["2019-05-18T20:27:00.000000000","2019-05-19T03:27:00.000000000",1017,476266.7]
["2019-05-18T20:27:00.000000000","2019-05-19T03:27:00.000000000",1020,2729499.0]
["2019-05-18T20:27:00.000000000","2019-05-19T03:27:00.000000000",1133,954.35]
["2019-05-18T20:27:15.000000000","2019-05-19T03:27:15.000000000",1022,0.03333253]
["2019-05-18T20:27:15.000000000","2019-05-19T03:27:15.000000000",1130,753763977.4953]
["2019-05-18T20:27:30.000000000","2019-05-19T03:27:30.000000000",1021,276.1592]
["2019-05-18T20:27:30.000000000","2019-05-19T03:27:30.000000000",1016,478100.0]
["2019-05-18T20:27:45.000000000","2019-05-19T03:27:45.000000000",1019,21000.0]
["2019-05-18T20:27:45.000000000","2019-05-19T03:27:45.000000000",1018,478270.8]
["2019-05-18T20:28:00.000000000","2019-05-19T03:28:00.000000000",1017,478000.0]
["2019-05-18T20:28:00.000000000","2019-05-19T03:28:00.000000000",1020,2729499.0]
["2019-05-18T20:28:00.000000000","2019-05-19T03:28:00.000000000",1133,956.175]
["2019-05-18T20:28:15.000000000","2019-05-19T03:28:15.000000000",1022,0.0]
["2019-05-18T20:28:15.000000000","2019-05-19T03:28:15.000000000",1130,753679363.0263]
["2019-05-18T20:28:30.000000000","2019-05-19T03:28:30.000000000",1021,276.1237]
["2019-05-18T20:28:30.000000000","2019-05-19T03:28:30.000000000",1016,478100.0]
["2019-05-18T20:28:45.000000000","2019-05-19T03:28:45.000000000",1019,20900.15]
["2019-05-18T20:28:45.000000000","2019-05-19T03:28:45.000000000",1018,478181.2]
["2019-05-18T20:29:00.000000000","2019-05-19T03:29:00.000000000",1017,476266.7]
["2019-05-18T20:29:00.000000000","2019-05-19T03:29:00.000000000",1020,2729499.0]
["2019-05-18T20:29:00.000000000","2019-05-19T03:29:00.000000000",1133,955.6834]
["2019-05-18T20:29:15.000000000","2019-05-19T03:29:15.000000000",1022,0.05333205]
["2019-05-18T20:29:15.000000000","2019-05-19T03:29:15.000000000",1130,753806557.6797]
["2019-05-18T20:29:30.000000000","2019-05-19T03:29:30.000000000",1021,276.1769]
["2019-05-18T20:29:30.000000000","2019-05-19T03:29:30.000000000",1016,478000.0]
["2019-05-18T20:29:45.000000000","2019-05-19T03:29:45.000000000",1019,20700.199999999997]
["2019-05-18T20:29:45.000000000","2019-05-19T03:29:45.000000000",1018,478608.3]
["2019-05-18T20:30:00.000000000","2019-05-19T03:30:00.000000000",1017,476000.0]
["2019-05-18T20:30:00.000000000","2019-05-19T03:30:00.000000000",1020,2729499.0]
["2019-05-18T20:30:00.000000000","2019-05-19T03:30:00.000000000",1133,954.1021]
["2019-05-18T20:30:15.000000000","2019-05-19T03:30:15.000000000",1022,0.03333253]
["2019-05-18T20:30:15.000000000","2019-05-19T03:30:15.000000000",1130,754315609.2432]
["2019-05-18T20:30:30.000000000","2019-05-19T03:30:30.000000000",1021,276.2147]
["2019-05-18T20:30:30.000000000","2019-05-19T03:30:30.000000000",1016,478000.0]
["2019-05-18T20:30:45.000000000","2019-05-19T03:30:45.000000000",1019,20700.199999999997]
["2019-05-18T20:30:45.000000000","2019-05-19T03:30:45.000000000",1018,479943.8]
["2019-05-18T20:31:00.000000000","2019-05-19T03:31:00.000000000",1017,477733.3]
["2019-05-18T20:31:00.000000000","2019-05-19T03:31:00.000000000",1020,2729499.0]
["2019-05-18T20:31:00.000000000","2019-05-19T03:31:00.000000000",1133,956.4646]
["2019-05-18T20:31:15.000000000","2019-05-19T03:31:15.000000000",1022,0.01555518]
["2019-05-18T20:31:15.000000000","2019-05-19T03:31:15.000000000",1130,753800279.832]
["2019-05-18T20:31:30.000000000","2019-05-19T03:31:30.000000000",1021,276.3234]
["2019-05-18T20:31:30.000000000","2019-05-19T03:31:30.000000000",1016,478100.0]
["2019-05-18T20:31:45.000000000","2019-05-19T03:31:45.000000000",1019,20600.100000000002]
["2019-05-18T20:31:45.000000000","2019-05-19T03:31:45.000000000",1018,478104.2]
["2019-05-18T20:32:00.000000000","2019-05-19T03:32:00.000000000",1017,478000.0]
["2019-05-18T20:32:00.000000000","2019-05-19T03:32:00.000000000",1020,2729499.0]
["2019-05-18T20:32:00.000000000","2019-05-19T03:32:00.000000000",1133,956.0854]
["2019-05-18T20:32:15.000000000","2019-05-19T03:32:15.000000000",1022,0.05110988]
["2019-05-18T20:32:15.000000000","2019-05-19T03:32:15.000000000",1130,753891172.1487]
["2019-05-18T20:32:30.000000000","2019-05-19T03:32:30.000000000",1021,276.1236]
["2019-05-18T20:32:30.000000000","2019-05-19T03:32:30.000000000",1016,478100.0]
["2019-05-18T20:32:45.000000000","2019-05-19T03:32:45.000000000",1019,20546.71]
["2019-05-18T20:32:45.000000000","2019-05-19T03:32:45.000000000",1018,478210.39999999997]
["2019-05-18T20:33:00.000000000","2019-05-19T03:33:00.000000000",1017,478000.0]
["2019-05-18T20:33:00.000000000","2019-05-19T03:33:00.000000000",1020,2729499.0]
["2019-05-18T20:33:00.000000000","2019-05-19T03:33:00.000000000",1133,956.3563]
["2019-05-18T20:33:15.000000000","2019-05-19T03:33:15.000000000",1022,0.01777735]
["2019-05-18T20:33:15.000000000","2019-05-19T03:33:15.000000000",1130,754127819.712]
["2019-05-18T20:33:30.000000000","2019-05-19T03:33:30.000000000",1021,276.2213]
["2019-05-18T20:33:30.000000000","2019-05-19T03:33:30.000000000",1016,478300.0]
["2019-05-18T20:33:45.000000000","2019-05-19T03:33:45.000000000",1019,20500.0]
["2019-05-18T20:33:45.000000000","2019-05-19T03:33:45.000000000",1018,479518.7]
["2019-05-18T20:34:00.000000000","2019-05-19T03:34:00.000000000",1017,478000.0]
["2019-05-18T20:34:00.000000000","2019-05-19T03:34:00.000000000",1020,2729499.0]
["2019-05-18T20:34:00.000000000","2019-05-19T03:34:00.000000000",1133,956.8687]
["2019-05-18T20:34:15.000000000","2019-05-19T03:34:15.000000000",1022,0.01777735]
["2019-05-18T20:34:15.000000000","2019-05-19T03:34:15.000000000",1130,754473374.2854]
["2019-05-18T20:34:30.000000000","2019-05-19T03:34:30.000000000",1021,276.5233]
["2019-05-18T20:34:30.000000000","2019-05-19T03:34:30.000000000",1016,478400.0]
["2019-05-18T20:34:45.000000000","2019-05-19T03:34:45.000000000",1019,20400.15]
["2019-05-18T20:34:45.000000000","2019-05-19T03:34:45.000000000",1018,478337.5]
["2019-05-18T20:35:00.000000000","2019-05-19T03:35:00.000000000",1017,478000.0]
["2019-05-18T20:35:00.000000000","2019-05-19T03:35:00.000000000",1020,2729499.0]
["2019-05-18T20:35:00.000000000","2019-05-19T03:35:00.000000000",1133,956.3813]
["2019-05-18T20:35:15.000000000","2019-05-19T03:35:15.000000000",1022,0.03111036]
["2019-05-18T20:35:15.000000000","2019-05-19T03:35:15.000000000",1130,754097249.3232]
["2019-05-18T20:35:30.000000000","2019-05-19T03:35:30.000000000",1021,276.3235]
["2019-05-18T20:35:30.000000000","2019-05-19T03:35:30.000000000",1016,478200.0]
["2019-05-18T20:35:45.000000000","2019-05-19T03:35:45.000000000",1019,20300.05]
["2019-05-18T20:35:45.000000000","2019-05-19T03:35:45.000000000",1018,480110.4]
["2019-05-18T20:36:00.000000000","2019-05-19T03:36:00.000000000",1017,478000.0]
["2019-05-18T20:36:00.000000000","2019-05-19T03:36:00.000000000",1020,2729499.0]
["2019-05-18T20:36:00.000000000","2019-05-19T03:36:00.000000000",1133,957.0229]
["2019-05-18T20:36:15.000000000","2019-05-19T03:36:15.000000000",1022,0.03111036]
["2019-05-18T20:36:15.000000000","2019-05-19T03:36:15.000000000",1130,754497393.8766]
["2019-05-18T20:36:30.000000000","2019-05-19T03:36:30.000000000",1021,276.4056]
["2019-05-18T20:36:30.000000000","2019-05-19T03:36:30.000000000",1016,478600.0]
["2019-05-18T20:36:45.000000000","2019-05-19T03:36:45.000000000",1019,20200.199999999997]
["2019-05-18T20:36:45.000000000","2019-05-19T03:36:45.000000000",1018,478741.69999999995]
["2019-05-18T20:37:00.000000000","2019-05-19T03:37:00.000000000",1017,478000.0]
["2019-05-18T20:37:00.000000000","2019-05-19T03:37:00.000000000",1020,2729499.0]
["2019-05-18T20:37:00.000000000","2019-05-19T03:37:00.000000000",1133,958.1938]
["2019-05-18T20:37:15.000000000","2019-05-19T03:37:15.000000000",1022,0.03333253]
["2019-05-18T20:37:15.000000000","2019-05-19T03:37:15.000000000",1130,754678905.5601]
["2019-05-18T20:37:30.000000000","2019-05-19T03:37:30.000000000",1021,276.4544]
["2019-05-18T20:37:30.000000000","2019-05-19T03:37:30.000000000",1016,478400.0]
["2019-05-18T20:37:45.000000000","2019-05-19T03:37:45.000000000",1019,20100.100000000002]
["2019-05-18T20:37:45.000000000","2019-05-19T03:37:45.000000000",1018,479966.7]
["2019-05-18T20:38:00.000000000","2019-05-19T03:38:00.000000000",1017,478000.0]
["2019-05-18T20:38:00.000000000","2019-05-19T03:38:00.000000000",1020,2729499.0]
["2019-05-18T20:38:00.000000000","2019-05-19T03:38:00.000000000",1133,958.4771]
["2019-05-18T20:38:15.000000000","2019-05-19T03:38:15.000000000",1022,0.06666507]
["2019-05-18T20:38:15.000000000","2019-05-19T03:38:15.000000000",1130,754630593.4278]
["2019-05-18T20:38:30.000000000","2019-05-19T03:38:30.000000000",1021,276.4388]
["2019-05-18T20:38:30.000000000","2019-05-19T03:38:30.000000000",1016,478700.0]
["2019-05-18T20:38:45.000000000","2019-05-19T03:38:45.000000000",1019,20000.0]
["2019-05-18T20:38:45.000000000","2019-05-19T03:38:45.000000000",1018,478468.8]
["2019-05-18T20:39:00.000000000","2019-05-19T03:39:00.000000000",1017,478000.0]
["2019-05-18T20:39:00.000000000","2019-05-19T03:39:00.000000000",1020,2729499.0]
["2019-05-18T20:39:00.000000000","2019-05-19T03:39:00.000000000",1133,957.9125]
["2019-05-18T20:39:15.000000000","2019-05-19T03:39:15.000000000",1022,0.0]
["2019-05-18T20:39:15.000000000","2019-05-19T03:39:15.000000000",1130,754600295.9889]
["2019-05-18T20:39:30.000000000","2019-05-19T03:39:30.000000000",1021,276.4345]
["2019-05-18T20:39:30.000000000","2019-05-19T03:39:30.000000000",1016,478600.0]
["2019-05-18T20:39:45.000000000","2019-05-19T03:39:45.000000000",1019,19900.15]
["2019-05-18T20:39:45.000000000","2019-05-19T03:39:45.000000000",1018,479856.3]
["2019-05-18T20:40:00.000000000","2019-05-19T03:40:00.000000000",1017,478000.0]
["2019-05-18T20:40:00.000000000","2019-05-19T03:40:00.000000000",1020,2729499.0]
["2019-05-18T20:40:00.000000000","2019-05-19T03:40:00.000000000",1133,958.4979]
["2019-05-18T20:40:15.000000000","2019-05-19T03:40:15.000000000",1022,0.01555518]
["2019-05-18T20:40:15.000000000","2019-05-19T03:40:15.000000000",1130,754739773.3878]
["2019-05-18T20:40:30.000000000","2019-05-19T03:40:30.000000000",1021,276.5366]
["2019-05-18T20:40:30.000000000","2019-05-19T03:40:30.000000000",1016,478900.0]
["2019-05-18T20:40:45.000000000","2019-05-19T03:40:45.000000000",1019,19800.05]
["2019-05-18T20:40:45.000000000","2019-05-19T03:40:45.000000000",1018,480543.8]
["2019-05-18T20:41:00.000000000","2019-05-19T03:41:00.000000000",1017,478000.0]
["2019-05-18T20:41:00.000000000","2019-05-19T03:41:00.000000000",1020,2729499.0]
["2019-05-18T20:41:00.000000000","2019-05-19T03:41:00.000000000",1133,958.525]
["2019-05-18T20:41:15.000000000","2019-05-19T03:41:15.000000000",1022,0.04888771]
["2019-05-18T20:41:15.000000000","2019-05-19T03:41:15.000000000",1130,754727763.5922]
["2019-05-18T20:41:30.000000000","2019-05-19T03:41:30.000000000",1021,276.5055]
["2019-05-18T20:41:30.000000000","2019-05-19T03:41:30.000000000",1016,478700.0]
["2019-05-18T20:41:45.000000000","2019-05-19T03:41:45.000000000",1019,19646.809999999998]
["2019-05-18T20:41:45.000000000","2019-05-19T03:41:45.000000000",1018,480512.5]
["2019-05-18T20:42:00.000000000","2019-05-19T03:42:00.000000000",1017,478000.0]
["2019-05-18T20:42:00.000000000","2019-05-19T03:42:00.000000000",1020,2729499.0]
["2019-05-18T20:42:00.000000000","2019-05-19T03:42:00.000000000",1133,958.6542]
["2019-05-18T20:42:15.000000000","2019-05-19T03:42:15.000000000",1022,0.01555518]
["2019-05-18T20:42:15.000000000","2019-05-19T03:42:15.000000000",1130,754727490.6423]
["2019-05-18T20:42:30.000000000","2019-05-19T03:42:30.000000000",1021,276.5943]
["2019-05-18T20:42:30.000000000","2019-05-19T03:42:30.000000000",1016,479100.0]
["2019-05-18T20:42:45.000000000","2019-05-19T03:42:45.000000000",1019,19600.100000000002]
["2019-05-18T20:42:45.000000000","2019-05-19T03:42:45.000000000",1018,480681.2]
["2019-05-18T20:43:00.000000000","2019-05-19T03:43:00.000000000",1017,478000.0]
["2019-05-18T20:43:00.000000000","2019-05-19T03:43:00.000000000",1020,2729499.0]
["2019-05-18T20:43:00.000000000","2019-05-19T03:43:00.000000000",1133,958.7021]
["2019-05-18T20:43:15.000000000","2019-05-19T03:43:15.000000000",1022,0.0]
["2019-05-18T20:43:15.000000000","2019-05-19T03:43:15.000000000",1130,754951855.4601]
["2019-05-18T20:43:30.000000000","2019-05-19T03:43:30.000000000",1021,276.5544]
["2019-05-18T20:43:30.000000000","2019-05-19T03:43:30.000000000",1016,479000.0]
["2019-05-18T20:43:45.000000000","2019-05-19T03:43:45.000000000",1019,19600.100000000002]
["2019-05-18T20:43:45.000000000","2019-05-19T03:43:45.000000000",1018,480477.10000000003]
["2019-05-18T20:44:00.000000000","2019-05-19T03:44:00.000000000",1017,478000.0]
["2019-05-18T20:44:00.000000000","2019-05-19T03:44:00.000000000",1020,2729499.0]
["2019-05-18T20:44:00.000000000","2019-05-19T03:44:00.000000000",1133,958.4229]
["2019-05-18T20:44:15.000000000","2019-05-19T03:44:15.000000000",1022,0.01555518]
["2019-05-18T20:44:15.000000000","2019-05-19T03:44:15.000000000",1130,754436798.9988]
["2019-05-18T20:44:30.000000000","2019-05-19T03:44:30.000000000",1021,276.5721]
["2019-05-18T20:44:30.000000000","2019-05-19T03:44:30.000000000",1016,479000.0]
["2019-05-18T20:44:45.000000000","2019-05-19T03:44:45.000000000",1019,19500.0]
["2019-05-18T20:44:45.000000000","2019-05-19T03:44:45.000000000",1018,480687.5]
["2019-05-18T20:45:00.000000000","2019-05-19T03:45:00.000000000",1017,478000.0]
["2019-05-18T20:45:00.000000000","2019-05-19T03:45:00.000000000",1020,2729499.0]
["2019-05-18T20:45:00.000000000","2019-05-19T03:45:00.000000000",1133,958.8708]
["2019-05-18T20:45:15.000000000","2019-05-19T03:45:15.000000000",1022,0.0]
["2019-05-18T20:45:15.000000000","2019-05-19T03:45:15.000000000",1130,755133367.1436]
["2019-05-18T20:45:30.000000000","2019-05-19T03:45:30.000000000",1021,276.5677]
["2019-05-18T20:45:30.000000000","2019-05-19T03:45:30.000000000",1016,479200.0]
["2019-05-18T20:45:45.000000000","2019-05-19T03:45:45.000000000",1019,19300.05]
["2019-05-18T20:45:45.000000000","2019-05-19T03:45:45.000000000",1018,480827.1]
["2019-05-18T20:46:00.000000000","2019-05-19T03:46:00.000000000",1017,478000.0]
["2019-05-18T20:46:00.000000000","2019-05-19T03:46:00.000000000",1020,2729499.0]
["2019-05-18T20:46:00.000000000","2019-05-19T03:46:00.000000000",1133,958.9813]
["2019-05-18T20:46:15.000000000","2019-05-19T03:46:15.000000000",1022,0.04888771]
["2019-05-18T20:46:15.000000000","2019-05-19T03:46:15.000000000",1130,755169942.4302]
["2019-05-18T20:46:30.000000000","2019-05-19T03:46:30.000000000",1021,276.4456]
["2019-05-18T20:46:30.000000000","2019-05-19T03:46:30.000000000",1016,478600.0]
["2019-05-18T20:46:45.000000000","2019-05-19T03:46:45.000000000",1019,19300.05]
["2019-05-18T20:46:45.000000000","2019-05-19T03:46:45.000000000",1018,480837.5]
["2019-05-18T20:47:00.000000000","2019-05-19T03:47:00.000000000",1017,478000.0]
["2019-05-18T20:47:00.000000000","2019-05-19T03:47:00.000000000",1020,2729499.0]
["2019-05-18T20:47:00.000000000","2019-05-19T03:47:00.000000000",1133,958.5833]
["2019-05-18T20:47:15.000000000","2019-05-19T03:47:15.000000000",1022,0.03333253]
["2019-05-18T20:47:15.000000000","2019-05-19T03:47:15.000000000",1130,753769982.3931]
["2019-05-18T20:47:30.000000000","2019-05-19T03:47:30.000000000",1021,276.3878]
["2019-05-18T20:47:30.000000000","2019-05-19T03:47:30.000000000",1016,479100.0]
["2019-05-18T20:47:45.000000000","2019-05-19T03:47:45.000000000",1019,19000.0]
["2019-05-18T20:47:45.000000000","2019-05-19T03:47:45.000000000",1018,480910.39999999997]
["2019-05-18T20:48:00.000000000","2019-05-19T03:48:00.000000000",1017,478000.0]
["2019-05-18T20:48:00.000000000","2019-05-19T03:48:00.000000000",1020,2729499.0]
["2019-05-18T20:48:00.000000000","2019-05-19T03:48:00.000000000",1133,958.775]
["2019-05-18T20:48:15.000000000","2019-05-19T03:48:15.000000000",1022,0.01555518]
["2019-05-18T20:48:15.000000000","2019-05-19T03:48:15.000000000",1130,755000167.5924]
["2019-05-18T20:48:30.000000000","2019-05-19T03:48:30.000000000",1021,276.6586]
["2019-05-18T20:48:30.000000000","2019-05-19T03:48:30.000000000",1016,479300.0]
["2019-05-18T20:48:45.000000000","2019-05-19T03:48:45.000000000",1019,18746.8]
["2019-05-18T20:48:45.000000000","2019-05-19T03:48:45.000000000",1018,480993.7]
["2019-05-18T20:49:00.000000000","2019-05-19T03:49:00.000000000",1017,478000.0]
["2019-05-18T20:49:00.000000000","2019-05-19T03:49:00.000000000",1020,2729499.0]
["2019-05-18T20:49:00.000000000","2019-05-19T03:49:00.000000000",1133,959.1521]
["2019-05-18T20:49:15.000000000","2019-05-19T03:49:15.000000000",1022,0.08222024]
["2019-05-18T20:49:15.000000000","2019-05-19T03:49:15.000000000",1130,755315424.7269]
["2019-05-18T20:49:30.000000000","2019-05-19T03:49:30.000000000",1021,276.7231]
["2019-05-18T20:49:30.000000000","2019-05-19T03:49:30.000000000",1016,479100.0]
["2019-05-18T20:49:45.000000000","2019-05-19T03:49:45.000000000",1019,18500.0]
["2019-05-18T20:49:45.000000000","2019-05-19T03:49:45.000000000",1018,481285.39999999997]
["2019-05-18T20:50:00.000000000","2019-05-19T03:50:00.000000000",1017,478000.0]
["2019-05-18T20:50:00.000000000","2019-05-19T03:50:00.000000000",1020,2729499.0]
["2019-05-18T20:50:00.000000000","2019-05-19T03:50:00.000000000",1133,959.1042]
["2019-05-18T20:50:15.000000000","2019-05-19T03:50:15.000000000",1022,0.04888771]
["2019-05-18T20:50:15.000000000","2019-05-19T03:50:15.000000000",1130,755400039.1959]
["2019-05-18T20:50:30.000000000","2019-05-19T03:50:30.000000000",1021,276.7586]
["2019-05-18T20:50:30.000000000","2019-05-19T03:50:30.000000000",1016,479200.0]
["2019-05-18T20:50:45.000000000","2019-05-19T03:50:45.000000000",1019,18300.05]
["2019-05-18T20:50:45.000000000","2019-05-19T03:50:45.000000000",1018,480908.3]
["2019-05-18T20:51:00.000000000","2019-05-19T03:51:00.000000000",1017,478000.0]
["2019-05-18T20:51:00.000000000","2019-05-19T03:51:00.000000000",1020,2729499.0]
["2019-05-18T20:51:00.000000000","2019-05-19T03:51:00.000000000",1133,959.1042]
["2019-05-18T20:51:15.000000000","2019-05-19T03:51:15.000000000",1022,0.06666507]
["2019-05-18T20:51:15.000000000","2019-05-19T03:51:15.000000000",1130,755678993.9937]
["2019-05-18T20:51:30.000000000","2019-05-19T03:51:30.000000000",1021,276.8563]
["2019-05-18T20:51:30.000000000","2019-05-19T03:51:30.000000000",1016,479000.0]
["2019-05-18T20:51:45.000000000","2019-05-19T03:51:45.000000000",1019,18140.02]
["2019-05-18T20:51:45.000000000","2019-05-19T03:51:45.000000000",1018,481410.39999999997]
["2019-05-18T20:52:00.000000000","2019-05-19T03:52:00.000000000",1017,478000.0]
["2019-05-18T20:52:00.000000000","2019-05-19T03:52:00.000000000",1020,2729499.0]
["2019-05-18T20:52:00.000000000","2019-05-19T03:52:00.000000000",1133,959.0333]
["2019-05-18T20:52:15.000000000","2019-05-19T03:52:15.000000000",1022,0.01555518]
["2019-05-18T20:52:15.000000000","2019-05-19T03:52:15.000000000",1130,755666711.2482]
["2019-05-18T20:52:30.000000000","2019-05-19T03:52:30.000000000",1021,276.7896]
["2019-05-18T20:52:30.000000000","2019-05-19T03:52:30.000000000",1016,479200.0]
["2019-05-18T20:52:45.000000000","2019-05-19T03:52:45.000000000",1019,17746.8]
["2019-05-18T20:52:45.000000000","2019-05-19T03:52:45.000000000",1018,481489.6]
["2019-05-18T20:53:00.000000000","2019-05-19T03:53:00.000000000",1017,478000.0]
["2019-05-18T20:53:00.000000000","2019-05-19T03:53:00.000000000",1020,2729499.0]
["2019-05-18T20:53:00.000000000","2019-05-19T03:53:00.000000000",1133,959.5313]
["2019-05-18T20:53:15.000000000","2019-05-19T03:53:15.000000000",1022,0.01777735]
["2019-05-18T20:53:15.000000000","2019-05-19T03:53:15.000000000",1130,755806188.6471]
["2019-05-18T20:53:30.000000000","2019-05-19T03:53:30.000000000",1021,276.8385]
["2019-05-18T20:53:30.000000000","2019-05-19T03:53:30.000000000",1016,479400.0]
["2019-05-18T20:53:45.000000000","2019-05-19T03:53:45.000000000",1019,17500.0]
["2019-05-18T20:53:45.000000000","2019-05-19T03:53:45.000000000",1018,481570.80000000005]
["2019-05-18T20:54:00.000000000","2019-05-19T03:54:00.000000000",1017,478000.0]
["2019-05-18T20:54:00.000000000","2019-05-19T03:54:00.000000000",1020,2729499.0]
["2019-05-18T20:54:00.000000000","2019-05-19T03:54:00.000000000",1133,959.5625]
["2019-05-18T20:54:15.000000000","2019-05-19T03:54:15.000000000",1022,0.03333253]
["2019-05-18T20:54:15.000000000","2019-05-19T03:54:15.000000000",1130,755800183.7493]
["2019-05-18T20:54:30.000000000","2019-05-19T03:54:30.000000000",1021,276.7875]
["2019-05-18T20:54:30.000000000","2019-05-19T03:54:30.000000000",1016,479500.0]
["2019-05-18T20:54:45.000000000","2019-05-19T03:54:45.000000000",1019,17346.76]
["2019-05-18T20:54:45.000000000","2019-05-19T03:54:45.000000000",1018,481512.5]
["2019-05-18T20:55:00.000000000","2019-05-19T03:55:00.000000000",1017,478000.0]
["2019-05-18T20:55:00.000000000","2019-05-19T03:55:00.000000000",1020,2729499.0]
["2019-05-18T20:55:00.000000000","2019-05-19T03:55:00.000000000",1133,959.5854]
["2019-05-18T20:55:15.000000000","2019-05-19T03:55:15.000000000",1022,0.03333253]
["2019-05-18T20:55:15.000000000","2019-05-19T03:55:15.000000000",1130,756036285.4128]
["2019-05-18T20:55:30.000000000","2019-05-19T03:55:30.000000000",1021,276.9561]
["2019-05-18T20:55:30.000000000","2019-05-19T03:55:30.000000000",1016,479500.0]
["2019-05-18T20:55:45.000000000","2019-05-19T03:55:45.000000000",1019,17100.100000000002]
["2019-05-18T20:55:45.000000000","2019-05-19T03:55:45.000000000",1018,481664.60000000003]
["2019-05-18T20:56:00.000000000","2019-05-19T03:56:00.000000000",1017,478000.0]
["2019-05-18T20:56:00.000000000","2019-05-19T03:56:00.000000000",1020,2729499.0]
["2019-05-18T20:56:00.000000000","2019-05-19T03:56:00.000000000",1133,959.8854]
["2019-05-18T20:56:15.000000000","2019-05-19T03:56:15.000000000",1022,0.03333253]
["2019-05-18T20:56:15.000000000","2019-05-19T03:56:15.000000000",1130,755993705.2284]
["2019-05-18T20:56:30.000000000","2019-05-19T03:56:30.000000000",1021,276.9916]
["2019-05-18T20:56:30.000000000","2019-05-19T03:56:30.000000000",1016,479600.0]
["2019-05-18T20:56:45.000000000","2019-05-19T03:56:45.000000000",1019,16900.15]
["2019-05-18T20:56:45.000000000","2019-05-19T03:56:45.000000000",1018,481741.69999999995]
["2019-05-18T20:57:00.000000000","2019-05-19T03:57:00.000000000",1017,478000.0]
["2019-05-18T20:57:00.000000000","2019-05-19T03:57:00.000000000",1020,2729499.0]
["2019-05-18T20:57:00.000000000","2019-05-19T03:57:00.000000000",1133,959.7729]
["2019-05-18T20:57:15.000000000","2019-05-19T03:57:15.000000000",1022,0.06666507]
["2019-05-18T20:57:15.000000000","2019-05-19T03:57:15.000000000",1130,755993978.1783]
["2019-05-18T20:57:30.000000000","2019-05-19T03:57:30.000000000",1021,277.0094]
["2019-05-18T20:57:30.000000000","2019-05-19T03:57:30.000000000",1016,479700.0]
["2019-05-18T20:57:45.000000000","2019-05-19T03:57:45.000000000",1019,16646.809999999998]
["2019-05-18T20:57:45.000000000","2019-05-19T03:57:45.000000000",1018,481804.19999999995]
["2019-05-18T20:58:00.000000000","2019-05-19T03:58:00.000000000",1017,478000.0]
["2019-05-18T20:58:00.000000000","2019-05-19T03:58:00.000000000",1020,2729499.0]
["2019-05-18T20:58:00.000000000","2019-05-19T03:58:00.000000000",1133,959.6521]
["2019-05-18T20:58:15.000000000","2019-05-19T03:58:15.000000000",1022,0.03111036]
["2019-05-18T20:58:15.000000000","2019-05-19T03:58:15.000000000",1130,755897080.9638]
["2019-05-18T20:58:30.000000000","2019-05-19T03:58:30.000000000",1021,276.854]
["2019-05-18T20:58:30.000000000","2019-05-19T03:58:30.000000000",1016,479700.0]
["2019-05-18T20:58:45.000000000","2019-05-19T03:58:45.000000000",1019,16393.36]
["2019-05-18T20:58:45.000000000","2019-05-19T03:58:45.000000000",1018,481654.2]
["2019-05-18T20:59:00.000000000","2019-05-19T03:59:00.000000000",1017,478000.0]
["2019-05-18T20:59:00.000000000","2019-05-19T03:59:00.000000000",1020,2729499.0]
["2019-05-18T20:59:00.000000000","2019-05-19T03:59:00.000000000",1133,959.8479]
["2019-05-18T20:59:15.000000000","2019-05-19T03:59:15.000000000",1022,0.03333253]
["2019-05-18T20:59:15.000000000","2019-05-19T03:59:15.000000000",1130,755957675.8416]
["2019-05-18T20:59:30.000000000","2019-05-19T03:59:30.000000000",1021,276.9539]
["2019-05-18T20:59:30.000000000","2019-05-19T03:59:30.000000000",1016,479600.0]
["2019-05-18T20:59:45.000000000","2019-05-19T03:59:45.000000000",1019,16100.1]
["2019-05-18T20:59:45.000000000","2019-05-19T03:59:45.000000000",1018,481812.5]
["2019-05-18T21:00:00.000000000","2019-05-19T04:00:00.000000000",1017,478000.0]
["2019-05-18T21:00:00.000000000","2019-05-19T04:00:00.000000000",1020,2729499.0]
["2019-05-18T21:00:00.000000000","2019-05-19T04:00:00.000000000",1133,959.8583]
["2019-05-18T21:00:15.000000000","2019-05-19T04:00:15.000000000",1022,0.0]
["2019-05-18T21:00:15.000000000","2019-05-19T04:00:15.000000000",1130,756145465.3728]
["2019-05-18T21:00:30.000000000","2019-05-19T04:00:30.000000000",1021,277.0361]
["2019-05-18T21:00:30.000000000","2019-05-19T04:00:30.000000000",1016,479900.0]
["2019-05-18T21:00:45.000000000","2019-05-19T04:00:45.000000000",1019,15900.15]
["2019-05-18T21:00:45.000000000","2019-05-19T04:00:45.000000000",1018,481718.8]
["2019-05-18T21:01:00.000000000","2019-05-19T04:01:00.000000000",1017,478000.0]
["2019-05-18T21:01:00.000000000","2019-05-19T04:01:00.000000000",1020,2729499.0]
["2019-05-18T21:01:00.000000000","2019-05-19T04:01:00.000000000",1133,959.6042]
["2019-05-18T21:01:15.000000000","2019-05-19T04:01:15.000000000",1022,0.01555518]
["2019-05-18T21:01:15.000000000","2019-05-19T04:01:15.000000000",1130,755933383.3005]
["2019-05-18T21:01:30.000000000","2019-05-19T04:01:30.000000000",1021,276.9628]
["2019-05-18T21:01:30.000000000","2019-05-19T04:01:30.000000000",1016,479800.0]
["2019-05-18T21:01:45.000000000","2019-05-19T04:01:45.000000000",1019,15900.15]
["2019-05-18T21:01:45.000000000","2019-05-19T04:01:45.000000000",1018,481231.3]
["2019-05-18T21:02:00.000000000","2019-05-19T04:02:00.000000000",1017,478000.0]
["2019-05-18T21:02:00.000000000","2019-05-19T04:02:00.000000000",1020,2729499.0]
["2019-05-18T21:02:00.000000000","2019-05-19T04:02:00.000000000",1133,959.8625]
["2019-05-18T21:02:15.000000000","2019-05-19T04:02:15.000000000",1022,0.03333253]
["2019-05-18T21:02:15.000000000","2019-05-19T04:02:15.000000000",1130,756133455.5772]
["2019-05-18T21:02:30.000000000","2019-05-19T04:02:30.000000000",1021,276.9695]
["2019-05-18T21:02:30.000000000","2019-05-19T04:02:30.000000000",1016,479400.0]
["2019-05-18T21:02:45.000000000","2019-05-19T04:02:45.000000000",1019,15846.76]
["2019-05-18T21:02:45.000000000","2019-05-19T04:02:45.000000000",1018,481706.2]
["2019-05-18T21:03:00.000000000","2019-05-19T04:03:00.000000000",1017,478000.0]
["2019-05-18T21:03:00.000000000","2019-05-19T04:03:00.000000000",1020,2729499.0]
["2019-05-18T21:03:00.000000000","2019-05-19T04:03:00.000000000",1133,959.7813]
["2019-05-18T21:03:15.000000000","2019-05-19T04:03:15.000000000",1022,0.0]
["2019-05-18T21:03:15.000000000","2019-05-19T04:03:15.000000000",1130,756236357.6895]
["2019-05-18T21:03:30.000000000","2019-05-19T04:03:30.000000000",1021,277.1404]
["2019-05-18T21:03:30.000000000","2019-05-19T04:03:30.000000000",1016,479600.0]
["2019-05-18T21:03:45.000000000","2019-05-19T04:03:45.000000000",1019,15800.050000000001]
["2019-05-18T21:03:45.000000000","2019-05-19T04:03:45.000000000",1018,481804.19999999995]
["2019-05-18T21:04:00.000000000","2019-05-19T04:04:00.000000000",1017,478000.0]
["2019-05-18T21:04:00.000000000","2019-05-19T04:04:00.000000000",1020,2729499.0]
["2019-05-18T21:04:00.000000000","2019-05-19T04:04:00.000000000",1133,959.7437]
["2019-05-18T21:04:15.000000000","2019-05-19T04:04:15.000000000",1022,0.03333253]
["2019-05-18T21:04:15.000000000","2019-05-19T04:04:15.000000000",1130,756224347.8939]
["2019-05-18T21:04:30.000000000","2019-05-19T04:04:30.000000000",1021,277.0561]
["2019-05-18T21:04:30.000000000","2019-05-19T04:04:30.000000000",1016,479500.0]
["2019-05-18T21:04:45.000000000","2019-05-19T04:04:45.000000000",1019,15700.2]
["2019-05-18T21:04:45.000000000","2019-05-19T04:04:45.000000000",1018,481766.7]
["2019-05-18T21:05:00.000000000","2019-05-19T04:05:00.000000000",1017,478000.0]
["2019-05-18T21:05:00.000000000","2019-05-19T04:05:00.000000000",1020,2729499.0]
["2019-05-18T21:05:00.000000000","2019-05-19T04:05:00.000000000",1133,958.4896]
["2019-05-18T21:05:15.000000000","2019-05-19T04:05:15.000000000",1022,0.01777735]
["2019-05-18T21:05:15.000000000","2019-05-19T04:05:15.000000000",1130,756278937.8739]
["2019-05-18T21:05:30.000000000","2019-05-19T04:05:30.000000000",1021,277.0871]
["2019-05-18T21:05:30.000000000","2019-05-19T04:05:30.000000000",1016,479800.0]
["2019-05-18T21:05:45.000000000","2019-05-19T04:05:45.000000000",1019,15700.2]
["2019-05-18T21:05:45.000000000","2019-05-19T04:05:45.000000000",1018,481904.2]
["2019-05-18T21:06:00.000000000","2019-05-19T04:06:00.000000000",1017,478000.0]
["2019-05-18T21:06:00.000000000","2019-05-19T04:06:00.000000000",1020,2729499.0]
["2019-05-18T21:06:00.000000000","2019-05-19T04:06:00.000000000",1133,958.5625]
["2019-05-18T21:06:15.000000000","2019-05-19T04:06:15.000000000",1022,0.01777735]
["2019-05-18T21:06:15.000000000","2019-05-19T04:06:15.000000000",1130,756363552.3429]
["2019-05-18T21:06:30.000000000","2019-05-19T04:06:30.000000000",1021,277.1227]
["2019-05-18T21:06:30.000000000","2019-05-19T04:06:30.000000000",1016,479800.0]
["2019-05-18T21:06:45.000000000","2019-05-19T04:06:45.000000000",1019,15700.2]
["2019-05-18T21:06:45.000000000","2019-05-19T04:06:45.000000000",1018,481406.3]
["2019-05-18T21:07:00.000000000","2019-05-19T04:07:00.000000000",1017,478000.0]
["2019-05-18T21:07:00.000000000","2019-05-19T04:07:00.000000000",1020,2729499.0]
["2019-05-18T21:07:00.000000000","2019-05-19T04:07:00.000000000",1133,958.6688]
["2019-05-18T21:07:15.000000000","2019-05-19T04:07:15.000000000",1022,0.03333253]
["2019-05-18T21:07:15.000000000","2019-05-19T04:07:15.000000000",1130,756515039.5374]
["2019-05-18T21:07:30.000000000","2019-05-19T04:07:30.000000000",1021,277.167]
["2019-05-18T21:07:30.000000000","2019-05-19T04:07:30.000000000",1016,479800.0]
["2019-05-18T21:07:45.000000000","2019-05-19T04:07:45.000000000",1019,15600.099999999999]
["2019-05-18T21:07:45.000000000","2019-05-19T04:07:45.000000000",1018,481493.7]
["2019-05-18T21:08:00.000000000","2019-05-19T04:08:00.000000000",1017,478000.0]
["2019-05-18T21:08:00.000000000","2019-05-19T04:08:00.000000000",1020,2729499.0]
["2019-05-18T21:08:00.000000000","2019-05-19T04:08:00.000000000",1133,958.6396]
["2019-05-18T21:08:15.000000000","2019-05-19T04:08:15.000000000",1022,0.0355547]
["2019-05-18T21:08:15.000000000","2019-05-19T04:08:15.000000000",1130,756545609.9262]
["2019-05-18T21:08:30.000000000","2019-05-19T04:08:30.000000000",1021,277.1893]
["2019-05-18T21:08:30.000000000","2019-05-19T04:08:30.000000000",1016,479800.0]
["2019-05-18T21:08:45.000000000","2019-05-19T04:08:45.000000000",1019,15500.0]
["2019-05-18T21:08:45.000000000","2019-05-19T04:08:45.000000000",1018,480156.3]
["2019-05-18T21:09:00.000000000","2019-05-19T04:09:00.000000000",1017,478000.0]
["2019-05-18T21:09:00.000000000","2019-05-19T04:09:00.000000000",1020,2729499.0]
["2019-05-18T21:09:00.000000000","2019-05-19T04:09:00.000000000",1133,959.4854]
["2019-05-18T21:09:15.000000000","2019-05-19T04:09:15.000000000",1022,0.03333253]
["2019-05-18T21:09:15.000000000","2019-05-19T04:09:15.000000000",1130,756400127.6295]
["2019-05-18T21:09:30.000000000","2019-05-19T04:09:30.000000000",1021,277.1427]
["2019-05-18T21:09:30.000000000","2019-05-19T04:09:30.000000000",1016,479700.0]
["2019-05-18T21:09:45.000000000","2019-05-19T04:09:45.000000000",1019,15453.4]
["2019-05-18T21:09:45.000000000","2019-05-19T04:09:45.000000000",1018,481387.5]
["2019-05-18T21:10:00.000000000","2019-05-19T04:10:00.000000000",1017,478000.0]
["2019-05-18T21:10:00.000000000","2019-05-19T04:10:00.000000000",1020,2729499.0]
["2019-05-18T21:10:00.000000000","2019-05-19T04:10:00.000000000",1133,959.7896]
["2019-05-18T21:10:15.000000000","2019-05-19T04:10:15.000000000",1022,0.0]
["2019-05-18T21:10:15.000000000","2019-05-19T04:10:15.000000000",1130,755879066.2704]
["2019-05-18T21:10:30.000000000","2019-05-19T04:10:30.000000000",1021,276.9518]
["2019-05-18T21:10:30.000000000","2019-05-19T04:10:30.000000000",1016,479600.0]
["2019-05-18T21:10:45.000000000","2019-05-19T04:10:45.000000000",1019,15400.15]
["2019-05-18T21:10:45.000000000","2019-05-19T04:10:45.000000000",1018,481902.10000000003]
["2019-05-18T21:11:00.000000000","2019-05-19T04:11:00.000000000",1017,478000.0]
["2019-05-18T21:11:00.000000000","2019-05-19T04:11:00.000000000",1020,2729499.0]
["2019-05-18T21:11:00.000000000","2019-05-19T04:11:00.000000000",1133,958.5708]
["2019-05-18T21:11:15.000000000","2019-05-19T04:11:15.000000000",1022,0.03111036]
["2019-05-18T21:11:15.000000000","2019-05-19T04:11:15.000000000",1130,756272660.0262]
["2019-05-18T21:11:30.000000000","2019-05-19T04:11:30.000000000",1021,277.0183]
["2019-05-18T21:11:30.000000000","2019-05-19T04:11:30.000000000",1016,479800.0]
["2019-05-18T21:11:45.000000000","2019-05-19T04:11:45.000000000",1019,15300.050000000001]
["2019-05-18T21:11:45.000000000","2019-05-19T04:11:45.000000000",1018,481904.2]
["2019-05-18T21:12:00.000000000","2019-05-19T04:12:00.000000000",1017,478000.0]
["2019-05-18T21:12:00.000000000","2019-05-19T04:12:00.000000000",1020,2729499.0]
["2019-05-18T21:12:00.000000000","2019-05-19T04:12:00.000000000",1133,959.9604]
["2019-05-18T21:12:15.000000000","2019-05-19T04:12:15.000000000",1022,0.05333205]
["2019-05-18T21:12:15.000000000","2019-05-19T04:12:15.000000000",1130,756272660.0262]
["2019-05-18T21:12:30.000000000","2019-05-19T04:12:30.000000000",1021,277.0184]
["2019-05-18T21:12:30.000000000","2019-05-19T04:12:30.000000000",1016,479900.0]
["2019-05-18T21:12:45.000000000","2019-05-19T04:12:45.000000000",1019,15300.050000000001]
["2019-05-18T21:12:45.000000000","2019-05-19T04:12:45.000000000",1018,481383.30000000005]
["2019-05-18T21:13:00.000000000","2019-05-19T04:13:00.000000000",1017,478000.0]
["2019-05-18T21:13:00.000000000","2019-05-19T04:13:00.000000000",1020,2729499.0]
["2019-05-18T21:13:00.000000000","2019-05-19T04:13:00.000000000",1133,959.9208]
["2019-05-18T21:13:15.000000000","2019-05-19T04:13:15.000000000",1022,0.04888771]
["2019-05-18T21:13:15.000000000","2019-05-19T04:13:15.000000000",1130,756363552.3429]
["2019-05-18T21:13:30.000000000","2019-05-19T04:13:30.000000000",1021,277.1227]
["2019-05-18T21:13:30.000000000","2019-05-19T04:13:30.000000000",1016,479700.0]
["2019-05-18T21:13:45.000000000","2019-05-19T04:13:45.000000000",1019,15200.2]
["2019-05-18T21:13:45.000000000","2019-05-19T04:13:45.000000000",1018,480645.8]
["2019-05-18T21:14:00.000000000","2019-05-19T04:14:00.000000000",1017,478000.0]
["2019-05-18T21:14:00.000000000","2019-05-19T04:14:00.000000000",1020,2729499.0]
["2019-05-18T21:14:00.000000000","2019-05-19T04:14:00.000000000",1133,959.3333]
["2019-05-18T21:14:15.000000000","2019-05-19T04:14:15.000000000",1022,0.01555518]
["2019-05-18T21:14:15.000000000","2019-05-19T04:14:15.000000000",1130,756127177.7295]
["2019-05-18T21:14:30.000000000","2019-05-19T04:14:30.000000000",1021,277.0783]
["2019-05-18T21:14:30.000000000","2019-05-19T04:14:30.000000000",1016,479600.0]
["2019-05-18T21:14:45.000000000","2019-05-19T04:14:45.000000000",1019,15100.099999999999]
["2019-05-18T21:14:45.000000000","2019-05-19T04:14:45.000000000",1018,480639.6]
["2019-05-18T21:15:00.000000000","2019-05-19T04:15:00.000000000",1017,478000.0]
["2019-05-18T21:15:00.000000000","2019-05-19T04:15:00.000000000",1020,2729499.0]
["2019-05-18T21:15:00.000000000","2019-05-19T04:15:00.000000000",1133,959.4396]
["2019-05-18T21:15:15.000000000","2019-05-19T04:15:15.000000000",1022,0.04666555]
["2019-05-18T21:15:15.000000000","2019-05-19T04:15:15.000000000",1130,756418142.3229]
["2019-05-18T21:15:30.000000000","2019-05-19T04:15:30.000000000",1021,277.2603]
["2019-05-18T21:15:30.000000000","2019-05-19T04:15:30.000000000",1016,479900.0]
["2019-05-18T21:15:45.000000000","2019-05-19T04:15:45.000000000",1019,15000.0]
["2019-05-18T21:15:45.000000000","2019-05-19T04:15:45.000000000",1018,480172.9]
["2019-05-18T21:16:00.000000000","2019-05-19T04:16:00.000000000",1017,480000.0]
["2019-05-18T21:16:00.000000000","2019-05-19T04:16:00.000000000",1020,2729499.0]
["2019-05-18T21:16:00.000000000","2019-05-19T04:16:00.000000000",1133,960.2479]
["2019-05-18T21:16:15.000000000","2019-05-19T04:16:15.000000000",1022,0.0644429]
["2019-05-18T21:16:15.000000000","2019-05-19T04:16:15.000000000",1130,756836301.5697]
["2019-05-18T21:16:30.000000000","2019-05-19T04:16:30.000000000",1021,277.2292]
["2019-05-18T21:16:30.000000000","2019-05-19T04:16:30.000000000",1016,479600.0]
["2019-05-18T21:16:45.000000000","2019-05-19T04:16:45.000000000",1019,15000.0]
["2019-05-18T21:16:45.000000000","2019-05-19T04:16:45.000000000",1018,480766.7]
["2019-05-18T21:17:00.000000000","2019-05-19T04:17:00.000000000",1017,480000.0]
["2019-05-18T21:17:00.000000000","2019-05-19T04:17:00.000000000",1020,2729499.0]
["2019-05-18T21:17:00.000000000","2019-05-19T04:17:00.000000000",1133,960.375]
["2019-05-18T21:17:15.000000000","2019-05-19T04:17:15.000000000",1022,0.01777735]
["2019-05-18T21:17:15.000000000","2019-05-19T04:17:15.000000000",1130,756854589.213]
["2019-05-18T21:17:30.000000000","2019-05-19T04:17:30.000000000",1021,277.3624]
["2019-05-18T21:17:30.000000000","2019-05-19T04:17:30.000000000",1016,480300.0]
["2019-05-18T21:17:45.000000000","2019-05-19T04:17:45.000000000",1019,14900.15]
["2019-05-18T21:17:45.000000000","2019-05-19T04:17:45.000000000",1018,480570.80000000005]
["2019-05-18T21:18:00.000000000","2019-05-19T04:18:00.000000000",1017,480000.0]
["2019-05-18T21:18:00.000000000","2019-05-19T04:18:00.000000000",1020,2729499.0]
["2019-05-18T21:18:00.000000000","2019-05-19T04:18:00.000000000",1133,960.5396]
["2019-05-18T21:18:15.000000000","2019-05-19T04:18:15.000000000",1022,0.01555518]
["2019-05-18T21:18:15.000000000","2019-05-19T04:18:15.000000000",1130,756908906.2431]
["2019-05-18T21:18:30.000000000","2019-05-19T04:18:30.000000000",1021,277.3935]
["2019-05-18T21:18:30.000000000","2019-05-19T04:18:30.000000000",1016,480500.0]
["2019-05-18T21:18:45.000000000","2019-05-19T04:18:45.000000000",1019,14900.15]
["2019-05-18T21:18:45.000000000","2019-05-19T04:18:45.000000000",1018,480412.5]
["2019-05-18T21:19:00.000000000","2019-05-19T04:19:00.000000000",1017,480000.0]
["2019-05-18T21:19:00.000000000","2019-05-19T04:19:00.000000000",1020,2729499.0]
["2019-05-18T21:19:00.000000000","2019-05-19T04:19:00.000000000",1133,960.4958]
["2019-05-18T21:19:15.000000000","2019-05-19T04:19:15.000000000",1022,0.08222024]
["2019-05-18T21:19:15.000000000","2019-05-19T04:19:15.000000000",1130,756951759.3774]
["2019-05-18T21:19:30.000000000","2019-05-19T04:19:30.000000000",1021,277.358]
["2019-05-18T21:19:30.000000000","2019-05-19T04:19:30.000000000",1016,480400.0]
["2019-05-18T21:19:45.000000000","2019-05-19T04:19:45.000000000",1019,14900.15]
["2019-05-18T21:19:45.000000000","2019-05-19T04:19:45.000000000",1018,480583.3]
["2019-05-18T21:20:00.000000000","2019-05-19T04:20:00.000000000",1017,480000.0]
["2019-05-18T21:20:00.000000000","2019-05-19T04:20:00.000000000",1020,2729499.0]
["2019-05-18T21:20:00.000000000","2019-05-19T04:20:00.000000000",1133,960.5917]
["2019-05-18T21:20:15.000000000","2019-05-19T04:20:15.000000000",1022,0.05110988]
["2019-05-18T21:20:15.000000000","2019-05-19T04:20:15.000000000",1130,756987788.7642]
["2019-05-18T21:20:30.000000000","2019-05-19T04:20:30.000000000",1021,277.2714]
["2019-05-18T21:20:30.000000000","2019-05-19T04:20:30.000000000",1016,480900.0]
["2019-05-18T21:20:45.000000000","2019-05-19T04:20:45.000000000",1019,14800.050000000001]
["2019-05-18T21:20:45.000000000","2019-05-19T04:20:45.000000000",1018,480720.8]
["2019-05-18T21:21:00.000000000","2019-05-19T04:21:00.000000000",1017,480000.0]
["2019-05-18T21:21:00.000000000","2019-05-19T04:21:00.000000000",1020,2729499.0]
["2019-05-18T21:21:00.000000000","2019-05-19T04:21:00.000000000",1133,960.5729]
["2019-05-18T21:21:15.000000000","2019-05-19T04:21:15.000000000",1022,0.06666507]
["2019-05-18T21:21:15.000000000","2019-05-19T04:21:15.000000000",1130,757496840.3277]
["2019-05-18T21:21:30.000000000","2019-05-19T04:21:30.000000000",1021,277.4868]
["2019-05-18T21:21:30.000000000","2019-05-19T04:21:30.000000000",1016,480500.0]
["2019-05-18T21:21:45.000000000","2019-05-19T04:21:45.000000000",1019,14800.050000000001]
["2019-05-18T21:21:45.000000000","2019-05-19T04:21:45.000000000",1018,481000.0]
["2019-05-18T21:22:00.000000000","2019-05-19T04:22:00.000000000",1017,480000.0]
["2019-05-18T21:22:00.000000000","2019-05-19T04:22:00.000000000",1020,2729499.0]
["2019-05-18T21:22:00.000000000","2019-05-19T04:22:00.000000000",1133,962.5125]
["2019-05-18T21:22:15.000000000","2019-05-19T04:22:15.000000000",1022,0.06666507]
["2019-05-18T21:22:15.000000000","2019-05-19T04:22:15.000000000",1130,757411952.9088]
["2019-05-18T21:22:30.000000000","2019-05-19T04:22:30.000000000",1021,277.54]
["2019-05-18T21:22:30.000000000","2019-05-19T04:22:30.000000000",1016,480400.0]
["2019-05-18T21:22:45.000000000","2019-05-19T04:22:45.000000000",1019,14800.050000000001]
["2019-05-18T21:22:45.000000000","2019-05-19T04:22:45.000000000",1018,481212.5]
["2019-05-18T21:23:00.000000000","2019-05-19T04:23:00.000000000",1017,480000.0]
["2019-05-18T21:23:00.000000000","2019-05-19T04:23:00.000000000",1020,2729499.0]
["2019-05-18T21:23:00.000000000","2019-05-19T04:23:00.000000000",1133,960.5396]
["2019-05-18T21:23:15.000000000","2019-05-19T04:23:15.000000000",1022,0.03333253]
["2019-05-18T21:23:15.000000000","2019-05-19T04:23:15.000000000",1130,757024091.1009]
["2019-05-18T21:23:30.000000000","2019-05-19T04:23:30.000000000",1021,277.4889]
["2019-05-18T21:23:30.000000000","2019-05-19T04:23:30.000000000",1016,480500.0]
["2019-05-18T21:23:45.000000000","2019-05-19T04:23:45.000000000",1019,14800.050000000001]
["2019-05-18T21:23:45.000000000","2019-05-19T04:23:45.000000000",1018,480572.9]
["2019-05-18T21:24:00.000000000","2019-05-19T04:24:00.000000000",1017,480000.0]
["2019-05-18T21:24:00.000000000","2019-05-19T04:24:00.000000000",1020,2729499.0]
["2019-05-18T21:24:00.000000000","2019-05-19T04:24:00.000000000",1133,960.6229]
["2019-05-18T21:24:15.000000000","2019-05-19T04:24:15.000000000",1022,0.01555518]
["2019-05-18T21:24:15.000000000","2019-05-19T04:24:15.000000000",1130,757860136.6446]
["2019-05-18T21:24:30.000000000","2019-05-19T04:24:30.000000000",1021,277.3712]
["2019-05-18T21:24:30.000000000","2019-05-19T04:24:30.000000000",1016,480700.0]
["2019-05-18T21:24:45.000000000","2019-05-19T04:24:45.000000000",1019,14800.050000000001]
["2019-05-18T21:24:45.000000000","2019-05-19T04:24:45.000000000",1018,480716.7]
["2019-05-18T21:25:00.000000000","2019-05-19T04:25:00.000000000",1017,480000.0]
["2019-05-18T21:25:00.000000000","2019-05-19T04:25:00.000000000",1020,2729499.0]
["2019-05-18T21:25:00.000000000","2019-05-19T04:25:00.000000000",1133,960.7271]
["2019-05-18T21:25:15.000000000","2019-05-19T04:25:15.000000000",1022,0.05110988]
["2019-05-18T21:25:15.000000000","2019-05-19T04:25:15.000000000",1130,757587732.6444]
["2019-05-18T21:25:30.000000000","2019-05-19T04:25:30.000000000",1021,277.5556]
["2019-05-18T21:25:30.000000000","2019-05-19T04:25:30.000000000",1016,480400.0]
["2019-05-18T21:25:45.000000000","2019-05-19T04:25:45.000000000",1019,14800.050000000001]
["2019-05-18T21:25:45.000000000","2019-05-19T04:25:45.000000000",1018,480735.4]
["2019-05-18T21:26:00.000000000","2019-05-19T04:26:00.000000000",1017,480000.0]
["2019-05-18T21:26:00.000000000","2019-05-19T04:26:00.000000000",1020,2729499.0]
["2019-05-18T21:26:00.000000000","2019-05-19T04:26:00.000000000",1133,962.3229]
["2019-05-18T21:26:15.000000000","2019-05-19T04:26:15.000000000",1022,0.0]
["2019-05-18T21:26:15.000000000","2019-05-19T04:26:15.000000000",1130,757684629.8589]
["2019-05-18T21:26:30.000000000","2019-05-19T04:26:30.000000000",1021,277.5689]
["2019-05-18T21:26:30.000000000","2019-05-19T04:26:30.000000000",1016,480500.0]
["2019-05-18T21:26:45.000000000","2019-05-19T04:26:45.000000000",1019,14753.45]
["2019-05-18T21:26:45.000000000","2019-05-19T04:26:45.000000000",1018,482122.9]
["2019-05-18T21:27:00.000000000","2019-05-19T04:27:00.000000000",1017,480000.0]
["2019-05-18T21:27:00.000000000","2019-05-19T04:27:00.000000000",1020,2729499.0]
["2019-05-18T21:27:00.000000000","2019-05-19T04:27:00.000000000",1133,962.8167]
["2019-05-18T21:27:15.000000000","2019-05-19T04:27:15.000000000",1022,0.04888771]
["2019-05-18T21:27:15.000000000","2019-05-19T04:27:15.000000000",1130,757818102.36]
["2019-05-18T21:27:30.000000000","2019-05-19T04:27:30.000000000",1021,277.5667]
["2019-05-18T21:27:30.000000000","2019-05-19T04:27:30.000000000",1016,480600.0]
["2019-05-18T21:27:45.000000000","2019-05-19T04:27:45.000000000",1019,14746.800000000001]
["2019-05-18T21:27:45.000000000","2019-05-19T04:27:45.000000000",1018,481181.2]
["2019-05-18T21:28:00.000000000","2019-05-19T04:28:00.000000000",1017,480000.0]
["2019-05-18T21:28:00.000000000","2019-05-19T04:28:00.000000000",1020,2729499.0]
["2019-05-18T21:28:00.000000000","2019-05-19T04:28:00.000000000",1133,962.1458]
["2019-05-18T21:28:15.000000000","2019-05-19T04:28:15.000000000",1022,0.05110988]
["2019-05-18T21:28:15.000000000","2019-05-19T04:28:15.000000000",1130,757678352.0112]
["2019-05-18T21:28:30.000000000","2019-05-19T04:28:30.000000000",1021,277.5888]
["2019-05-18T21:28:30.000000000","2019-05-19T04:28:30.000000000",1016,480900.0]
["2019-05-18T21:28:45.000000000","2019-05-19T04:28:45.000000000",1019,14800.050000000001]
["2019-05-18T21:28:45.000000000","2019-05-19T04:28:45.000000000",1018,481354.2]
["2019-05-18T21:29:00.000000000","2019-05-19T04:29:00.000000000",1017,480000.0]
["2019-05-18T21:29:00.000000000","2019-05-19T04:29:00.000000000",1020,2729499.0]
["2019-05-18T21:29:00.000000000","2019-05-19T04:29:00.000000000",1133,962.3937]
["2019-05-18T21:29:15.000000000","2019-05-19T04:29:15.000000000",1022,0.0355547]
["2019-05-18T21:29:15.000000000","2019-05-19T04:29:15.000000000",1130,757581454.7967]
["2019-05-18T21:29:30.000000000","2019-05-19T04:29:30.000000000",1021,277.611]
["2019-05-18T21:29:30.000000000","2019-05-19T04:29:30.000000000",1016,480900.0]
["2019-05-18T21:29:45.000000000","2019-05-19T04:29:45.000000000",1019,14700.2]
["2019-05-18T21:29:45.000000000","2019-05-19T04:29:45.000000000",1018,483177.1]
["2019-05-18T21:30:00.000000000","2019-05-19T04:30:00.000000000",1017,480000.0]
["2019-05-18T21:30:00.000000000","2019-05-19T04:30:00.000000000",1020,2729499.0]
["2019-05-18T21:30:00.000000000","2019-05-19T04:30:00.000000000",1133,963.0812]
["2019-05-18T21:30:15.000000000","2019-05-19T04:30:15.000000000",1022,0.03333253]
["2019-05-18T21:30:15.000000000","2019-05-19T04:30:15.000000000",1130,758035916.3802]
["2019-05-18T21:30:30.000000000","2019-05-19T04:30:30.000000000",1021,277.6888]
["2019-05-18T21:30:30.000000000","2019-05-19T04:30:30.000000000",1016,480900.0]
["2019-05-18T21:30:45.000000000","2019-05-19T04:30:45.000000000",1019,14800.050000000001]
["2019-05-18T21:30:45.000000000","2019-05-19T04:30:45.000000000",1018,482910.39999999997]
["2019-05-18T21:31:00.000000000","2019-05-19T04:31:00.000000000",1017,480000.0]
["2019-05-18T21:31:00.000000000","2019-05-19T04:31:00.000000000",1020,2729499.0]
["2019-05-18T21:31:00.000000000","2019-05-19T04:31:00.000000000",1133,962.8771]
["2019-05-18T21:31:15.000000000","2019-05-19T04:31:15.000000000",1022,0.06888723]
["2019-05-18T21:31:15.000000000","2019-05-19T04:31:15.000000000",1130,757902716.829]
["2019-05-18T21:31:30.000000000","2019-05-19T04:31:30.000000000",1021,277.6378]
["2019-05-18T21:31:30.000000000","2019-05-19T04:31:30.000000000",1016,480900.0]
["2019-05-18T21:31:45.000000000","2019-05-19T04:31:45.000000000",1019,14700.2]
["2019-05-18T21:31:45.000000000","2019-05-19T04:31:45.000000000",1018,482618.7]
["2019-05-18T21:32:00.000000000","2019-05-19T04:32:00.000000000",1017,480000.0]
["2019-05-18T21:32:00.000000000","2019-05-19T04:32:00.000000000",1020,2729499.0]
["2019-05-18T21:32:00.000000000","2019-05-19T04:32:00.000000000",1133,962.7313]
["2019-05-18T21:32:15.000000000","2019-05-19T04:32:15.000000000",1022,0.06666507]
["2019-05-18T21:32:15.000000000","2019-05-19T04:32:15.000000000",1130,757993609.1457]
["2019-05-18T21:32:30.000000000","2019-05-19T04:32:30.000000000",1021,277.6533]
["2019-05-18T21:32:30.000000000","2019-05-19T04:32:30.000000000",1016,481000.0]
["2019-05-18T21:32:45.000000000","2019-05-19T04:32:45.000000000",1019,14700.2]
["2019-05-18T21:32:45.000000000","2019-05-19T04:32:45.000000000",1018,482912.5]
["2019-05-18T21:33:00.000000000","2019-05-19T04:33:00.000000000",1017,480000.0]
["2019-05-18T21:33:00.000000000","2019-05-19T04:33:00.000000000",1020,2729499.0]
["2019-05-18T21:33:00.000000000","2019-05-19T04:33:00.000000000",1133,962.9375]
["2019-05-18T21:33:15.000000000","2019-05-19T04:33:15.000000000",1022,0.01555518]
["2019-05-18T21:33:15.000000000","2019-05-19T04:33:15.000000000",1130,758133086.5446]
["2019-05-18T21:33:30.000000000","2019-05-19T04:33:30.000000000",1021,277.7198]
["2019-05-18T21:33:30.000000000","2019-05-19T04:33:30.000000000",1016,481200.0]
["2019-05-18T21:33:45.000000000","2019-05-19T04:33:45.000000000",1019,14700.2]
["2019-05-18T21:33:45.000000000","2019-05-19T04:33:45.000000000",1018,483054.19999999995]
["2019-05-18T21:34:00.000000000","2019-05-19T04:34:00.000000000",1017,480000.0]
["2019-05-18T21:34:00.000000000","2019-05-19T04:34:00.000000000",1020,2729499.0]
["2019-05-18T21:34:00.000000000","2019-05-19T04:34:00.000000000",1133,963.2458]
["2019-05-18T21:34:15.000000000","2019-05-19T04:34:15.000000000",1022,0.03333253]
["2019-05-18T21:34:15.000000000","2019-05-19T04:34:15.000000000",1130,757969316.6046]
["2019-05-18T21:34:30.000000000","2019-05-19T04:34:30.000000000",1021,277.7886]
["2019-05-18T21:34:30.000000000","2019-05-19T04:34:30.000000000",1016,481100.0]
["2019-05-18T21:34:45.000000000","2019-05-19T04:34:45.000000000",1019,14700.2]
["2019-05-18T21:34:45.000000000","2019-05-19T04:34:45.000000000",1018,483289.60000000003]
["2019-05-18T21:35:00.000000000","2019-05-19T04:35:00.000000000",1017,480000.0]
["2019-05-18T21:35:00.000000000","2019-05-19T04:35:00.000000000",1020,2729499.0]
["2019-05-18T21:35:00.000000000","2019-05-19T04:35:00.000000000",1133,963.4188]
["2019-05-18T21:35:15.000000000","2019-05-19T04:35:15.000000000",1022,0.08444241]
["2019-05-18T21:35:15.000000000","2019-05-19T04:35:15.000000000",1130,758496382.8615]
["2019-05-18T21:35:30.000000000","2019-05-19T04:35:30.000000000",1021,277.853]
["2019-05-18T21:35:30.000000000","2019-05-19T04:35:30.000000000",1016,480900.0]
["2019-05-18T21:35:45.000000000","2019-05-19T04:35:45.000000000",1019,14700.2]
["2019-05-18T21:35:45.000000000","2019-05-19T04:35:45.000000000",1018,483437.5]
["2019-05-18T21:36:00.000000000","2019-05-19T04:36:00.000000000",1017,480000.0]
["2019-05-18T21:36:00.000000000","2019-05-19T04:36:00.000000000",1020,2729499.0]
["2019-05-18T21:36:00.000000000","2019-05-19T04:36:00.000000000",1133,963.5292]
["2019-05-18T21:36:15.000000000","2019-05-19T04:36:15.000000000",1022,0.06888723]
["2019-05-18T21:36:15.000000000","2019-05-19T04:36:15.000000000",1130,758345168.6169]
["2019-05-18T21:36:30.000000000","2019-05-19T04:36:30.000000000",1021,277.8264]
["2019-05-18T21:36:30.000000000","2019-05-19T04:36:30.000000000",1016,481100.0]
["2019-05-18T21:36:45.000000000","2019-05-19T04:36:45.000000000",1019,14700.2]
["2019-05-18T21:36:45.000000000","2019-05-19T04:36:45.000000000",1018,483379.2]
["2019-05-18T21:37:00.000000000","2019-05-19T04:37:00.000000000",1017,480000.0]
["2019-05-18T21:37:00.000000000","2019-05-19T04:37:00.000000000",1020,2729499.0]
["2019-05-18T21:37:00.000000000","2019-05-19T04:37:00.000000000",1133,963.5417]
["2019-05-18T21:37:15.000000000","2019-05-19T04:37:15.000000000",1022,0.0355547]
["2019-05-18T21:37:15.000000000","2019-05-19T04:37:15.000000000",1130,758108794.0035]
["2019-05-18T21:37:30.000000000","2019-05-19T04:37:30.000000000",1021,277.9263]
["2019-05-18T21:37:30.000000000","2019-05-19T04:37:30.000000000",1016,481300.0]
["2019-05-18T21:37:45.000000000","2019-05-19T04:37:45.000000000",1019,14700.2]
["2019-05-18T21:37:45.000000000","2019-05-19T04:37:45.000000000",1018,483660.39999999997]
["2019-05-18T21:38:00.000000000","2019-05-19T04:38:00.000000000",1017,480000.0]
["2019-05-18T21:38:00.000000000","2019-05-19T04:38:00.000000000",1020,2729499.0]
["2019-05-18T21:38:00.000000000","2019-05-19T04:38:00.000000000",1133,963.7313]
["2019-05-18T21:38:15.000000000","2019-05-19T04:38:15.000000000",1022,0.03333253]
["2019-05-18T21:38:15.000000000","2019-05-19T04:38:15.000000000",1130,758496382.8615]
["2019-05-18T21:38:30.000000000","2019-05-19T04:38:30.000000000",1021,277.9418]
["2019-05-18T21:38:30.000000000","2019-05-19T04:38:30.000000000",1016,481300.0]
["2019-05-18T21:38:45.000000000","2019-05-19T04:38:45.000000000",1019,14700.2]
["2019-05-18T21:38:45.000000000","2019-05-19T04:38:45.000000000",1018,483602.10000000003]
["2019-05-18T21:39:00.000000000","2019-05-19T04:39:00.000000000",1017,480000.0]
["2019-05-18T21:39:00.000000000","2019-05-19T04:39:00.000000000",1020,2729499.0]
["2019-05-18T21:39:00.000000000","2019-05-19T04:39:00.000000000",1133,963.6625]
["2019-05-18T21:39:15.000000000","2019-05-19T04:39:15.000000000",1022,0.0999976]
["2019-05-18T21:39:15.000000000","2019-05-19T04:39:15.000000000",1130,758678440.4448]
["2019-05-18T21:39:30.000000000","2019-05-19T04:39:30.000000000",1021,277.9552]
["2019-05-18T21:39:30.000000000","2019-05-19T04:39:30.000000000",1016,481500.0]
["2019-05-18T21:39:45.000000000","2019-05-19T04:39:45.000000000",1019,14700.2]
["2019-05-18T21:39:45.000000000","2019-05-19T04:39:45.000000000",1018,483789.60000000003]
["2019-05-18T21:40:00.000000000","2019-05-19T04:40:00.000000000",1017,480000.0]
["2019-05-18T21:40:00.000000000","2019-05-19T04:40:00.000000000",1020,2729499.0]
["2019-05-18T21:40:00.000000000","2019-05-19T04:40:00.000000000",1133,963.8042]
["2019-05-18T21:40:15.000000000","2019-05-19T04:40:15.000000000",1022,0.0999976]
["2019-05-18T21:40:15.000000000","2019-05-19T04:40:15.000000000",1130,758757050.016]
["2019-05-18T21:40:30.000000000","2019-05-19T04:40:30.000000000",1021,278.0107]
["2019-05-18T21:40:30.000000000","2019-05-19T04:40:30.000000000",1016,481600.0]
["2019-05-18T21:40:45.000000000","2019-05-19T04:40:45.000000000",1019,14700.2]
["2019-05-18T21:40:45.000000000","2019-05-19T04:40:45.000000000",1018,483804.19999999995]
["2019-05-18T21:41:00.000000000","2019-05-19T04:41:00.000000000",1017,480000.0]
["2019-05-18T21:41:00.000000000","2019-05-19T04:41:00.000000000",1020,2729499.0]
["2019-05-18T21:41:00.000000000","2019-05-19T04:41:00.000000000",1133,963.8354]
["2019-05-18T21:41:15.000000000","2019-05-19T04:41:15.000000000",1022,0.01777735]
["2019-05-18T21:41:15.000000000","2019-05-19T04:41:15.000000000",1130,758908537.2105]
["2019-05-18T21:41:30.000000000","2019-05-19T04:41:30.000000000",1021,278.0905]
["2019-05-18T21:41:30.000000000","2019-05-19T04:41:30.000000000",1016,481300.0]
["2019-05-18T21:41:45.000000000","2019-05-19T04:41:45.000000000",1019,14700.2]
["2019-05-18T21:41:45.000000000","2019-05-19T04:41:45.000000000",1018,483689.6]
["2019-05-18T21:42:00.000000000","2019-05-19T04:42:00.000000000",1017,480000.0]
["2019-05-18T21:42:00.000000000","2019-05-19T04:42:00.000000000",1020,2729499.0]
["2019-05-18T21:42:00.000000000","2019-05-19T04:42:00.000000000",1133,963.7708]
["2019-05-18T21:42:15.000000000","2019-05-19T04:42:15.000000000",1022,0.04888771]
["2019-05-18T21:42:15.000000000","2019-05-19T04:42:15.000000000",1130,758726752.5771]
["2019-05-18T21:42:30.000000000","2019-05-19T04:42:30.000000000",1021,277.9884]
["2019-05-18T21:42:30.000000000","2019-05-19T04:42:30.000000000",1016,481300.0]
["2019-05-18T21:42:45.000000000","2019-05-19T04:42:45.000000000",1019,14700.2]
["2019-05-18T21:42:45.000000000","2019-05-19T04:42:45.000000000",1018,483664.60000000003]
["2019-05-18T21:43:00.000000000","2019-05-19T04:43:00.000000000",1017,480000.0]
["2019-05-18T21:43:00.000000000","2019-05-19T04:43:00.000000000",1020,2729499.0]
["2019-05-18T21:43:00.000000000","2019-05-19T04:43:00.000000000",1133,963.8625]
["2019-05-18T21:43:15.000000000","2019-05-19T04:43:15.000000000",1022,0.01777735]
["2019-05-18T21:43:15.000000000","2019-05-19T04:43:15.000000000",1130,758787347.4549]
["2019-05-18T21:43:30.000000000","2019-05-19T04:43:30.000000000",1021,278.035]
["2019-05-18T21:43:30.000000000","2019-05-19T04:43:30.000000000",1016,481300.0]
["2019-05-18T21:43:45.000000000","2019-05-19T04:43:45.000000000",1019,14700.2]
["2019-05-18T21:43:45.000000000","2019-05-19T04:43:45.000000000",1018,482458.3]
["2019-05-18T21:44:00.000000000","2019-05-19T04:44:00.000000000",1017,480000.0]
["2019-05-18T21:44:00.000000000","2019-05-19T04:44:00.000000000",1020,2729499.0]
["2019-05-18T21:44:00.000000000","2019-05-19T04:44:00.000000000",1133,963.4208]
["2019-05-18T21:44:15.000000000","2019-05-19T04:44:15.000000000",1022,0.0]
["2019-05-18T21:44:15.000000000","2019-05-19T04:44:15.000000000",1130,758763054.9138]
["2019-05-18T21:44:30.000000000","2019-05-19T04:44:30.000000000",1021,277.9196]
["2019-05-18T21:44:30.000000000","2019-05-19T04:44:30.000000000",1016,481200.0]
["2019-05-18T21:44:45.000000000","2019-05-19T04:44:45.000000000",1019,14700.2]
["2019-05-18T21:44:45.000000000","2019-05-19T04:44:45.000000000",1018,483325.0]
["2019-05-18T21:45:00.000000000","2019-05-19T04:45:00.000000000",1017,480000.0]
["2019-05-18T21:45:00.000000000","2019-05-19T04:45:00.000000000",1020,2729499.0]
["2019-05-18T21:45:00.000000000","2019-05-19T04:45:00.000000000",1133,963.0792]
["2019-05-18T21:45:15.000000000","2019-05-19T04:45:15.000000000",1022,0.04666555]
["2019-05-18T21:45:15.000000000","2019-05-19T04:45:15.000000000",1130,757975594.4523]
["2019-05-18T21:45:30.000000000","2019-05-19T04:45:30.000000000",1021,277.6421]
["2019-05-18T21:45:30.000000000","2019-05-19T04:45:30.000000000",1016,480900.0]
["2019-05-18T21:45:45.000000000","2019-05-19T04:45:45.000000000",1019,14700.2]
["2019-05-18T21:45:45.000000000","2019-05-19T04:45:45.000000000",1018,483164.60000000003]
["2019-05-18T21:46:00.000000000","2019-05-19T04:46:00.000000000",1017,480000.0]
["2019-05-18T21:46:00.000000000","2019-05-19T04:46:00.000000000",1020,2729499.0]
["2019-05-18T21:46:00.000000000","2019-05-19T04:46:00.000000000",1133,963.225]
["2019-05-18T21:46:15.000000000","2019-05-19T04:46:15.000000000",1022,0.05333205]
["2019-05-18T21:46:15.000000000","2019-05-19T04:46:15.000000000",1130,757951301.9112]
["2019-05-18T21:46:30.000000000","2019-05-19T04:46:30.000000000",1021,277.6888]
["2019-05-18T21:46:30.000000000","2019-05-19T04:46:30.000000000",1016,480700.0]
["2019-05-18T21:46:45.000000000","2019-05-19T04:46:45.000000000",1019,14700.2]
["2019-05-18T21:46:45.000000000","2019-05-19T04:46:45.000000000",1018,481408.3]
["2019-05-18T21:47:00.000000000","2019-05-19T04:47:00.000000000",1017,480000.0]
["2019-05-18T21:47:00.000000000","2019-05-19T04:47:00.000000000",1020,2729499.0]
["2019-05-18T21:47:00.000000000","2019-05-19T04:47:00.000000000",1133,960.8875]
["2019-05-18T21:47:15.000000000","2019-05-19T04:47:15.000000000",1022,0.04888771]
["2019-05-18T21:47:15.000000000","2019-05-19T04:47:15.000000000",1130,757309050.7965]
["2019-05-18T21:47:30.000000000","2019-05-19T04:47:30.000000000",1021,277.5645]
["2019-05-18T21:47:30.000000000","2019-05-19T04:47:30.000000000",1016,480600.0]
["2019-05-18T21:47:45.000000000","2019-05-19T04:47:45.000000000",1019,14700.2]
["2019-05-18T21:47:45.000000000","2019-05-19T04:47:45.000000000",1018,482395.8]
["2019-05-18T21:48:00.000000000","2019-05-19T04:48:00.000000000",1017,480000.0]
["2019-05-18T21:48:00.000000000","2019-05-19T04:48:00.000000000",1020,2729499.0]
["2019-05-18T21:48:00.000000000","2019-05-19T04:48:00.000000000",1133,963.0854]
["2019-05-18T21:48:15.000000000","2019-05-19T04:48:15.000000000",1022,0.08222024]
["2019-05-18T21:48:15.000000000","2019-05-19T04:48:15.000000000",1130,757714927.2978]
["2019-05-18T21:48:30.000000000","2019-05-19T04:48:30.000000000",1021,277.5911]
["2019-05-18T21:48:30.000000000","2019-05-19T04:48:30.000000000",1016,480800.0]
["2019-05-18T21:48:45.000000000","2019-05-19T04:48:45.000000000",1019,14700.2]
["2019-05-18T21:48:45.000000000","2019-05-19T04:48:45.000000000",1018,483289.60000000003]
["2019-05-18T21:49:00.000000000","2019-05-19T04:49:00.000000000",1017,480000.0]
["2019-05-18T21:49:00.000000000","2019-05-19T04:49:00.000000000",1020,2729499.0]
["2019-05-18T21:49:00.000000000","2019-05-19T04:49:00.000000000",1133,963.35]
["2019-05-18T21:49:15.000000000","2019-05-19T04:49:15.000000000",1022,0.01555518]
["2019-05-18T21:49:15.000000000","2019-05-19T04:49:15.000000000",1130,758448070.7292]
["2019-05-18T21:49:30.000000000","2019-05-19T04:49:30.000000000",1021,277.7842]
["2019-05-18T21:49:30.000000000","2019-05-19T04:49:30.000000000",1016,481000.0]
["2019-05-18T21:49:45.000000000","2019-05-19T04:49:45.000000000",1019,14700.2]
["2019-05-18T21:49:45.000000000","2019-05-19T04:49:45.000000000",1018,483354.2]
["2019-05-18T21:50:00.000000000","2019-05-19T04:50:00.000000000",1017,480000.0]
["2019-05-18T21:50:00.000000000","2019-05-19T04:50:00.000000000",1020,2729499.0]
["2019-05-18T21:50:00.000000000","2019-05-19T04:50:00.000000000",1133,963.3813]
["2019-05-18T21:50:15.000000000","2019-05-19T04:50:15.000000000",1022,0.01777735]
["2019-05-18T21:50:15.000000000","2019-05-19T04:50:15.000000000",1130,758278295.8914]
["2019-05-18T21:50:30.000000000","2019-05-19T04:50:30.000000000",1021,277.6777]
["2019-05-18T21:50:30.000000000","2019-05-19T04:50:30.000000000",1016,480500.0]
["2019-05-18T21:50:45.000000000","2019-05-19T04:50:45.000000000",1019,14700.2]
["2019-05-18T21:50:45.000000000","2019-05-19T04:50:45.000000000",1018,483079.2]
["2019-05-18T21:51:00.000000000","2019-05-19T04:51:00.000000000",1017,480000.0]
["2019-05-18T21:51:00.000000000","2019-05-19T04:51:00.000000000",1020,2729499.0]
["2019-05-18T21:51:00.000000000","2019-05-19T04:51:00.000000000",1133,963.475]
["2019-05-18T21:51:15.000000000","2019-05-19T04:51:15.000000000",1022,0.03333253]
["2019-05-18T21:51:15.000000000","2019-05-19T04:51:15.000000000",1130,758229983.7591]
["2019-05-18T21:51:30.000000000","2019-05-19T04:51:30.000000000",1021,277.6266]
["2019-05-18T21:51:30.000000000","2019-05-19T04:51:30.000000000",1016,480900.0]
["2019-05-18T21:51:45.000000000","2019-05-19T04:51:45.000000000",1019,14700.2]
["2019-05-18T21:51:45.000000000","2019-05-19T04:51:45.000000000",1018,481397.89999999997]
["2019-05-18T21:52:00.000000000","2019-05-19T04:52:00.000000000",1017,480000.0]
["2019-05-18T21:52:00.000000000","2019-05-19T04:52:00.000000000",1020,2729499.0]
["2019-05-18T21:52:00.000000000","2019-05-19T04:52:00.000000000",1133,962.4896]
["2019-05-18T21:52:15.000000000","2019-05-19T04:52:15.000000000",1022,0.04888771]
["2019-05-18T21:52:15.000000000","2019-05-19T04:52:15.000000000",1130,757369372.7244]
["2019-05-18T21:52:30.000000000","2019-05-19T04:52:30.000000000",1021,277.54]
["2019-05-18T21:52:30.000000000","2019-05-19T04:52:30.000000000",1016,480900.0]
["2019-05-18T21:52:45.000000000","2019-05-19T04:52:45.000000000",1019,14700.2]
["2019-05-18T21:52:45.000000000","2019-05-19T04:52:45.000000000",1018,483041.7]
["2019-05-18T21:53:00.000000000","2019-05-19T04:53:00.000000000",1017,480000.0]
["2019-05-18T21:53:00.000000000","2019-05-19T04:53:00.000000000",1020,2729499.0]
["2019-05-18T21:53:00.000000000","2019-05-19T04:53:00.000000000",1133,963.3438]
["2019-05-18T21:53:15.000000000","2019-05-19T04:53:15.000000000",1022,0.05333205]
["2019-05-18T21:53:15.000000000","2019-05-19T04:53:15.000000000",1130,757636044.7767]
["2019-05-18T21:53:30.000000000","2019-05-19T04:53:30.000000000",1021,277.6777]
["2019-05-18T21:53:30.000000000","2019-05-19T04:53:30.000000000",1016,481000.0]
["2019-05-18T21:53:45.000000000","2019-05-19T04:53:45.000000000",1019,14700.2]
["2019-05-18T21:53:45.000000000","2019-05-19T04:53:45.000000000",1018,483254.2]
["2019-05-18T21:54:00.000000000","2019-05-19T04:54:00.000000000",1017,480000.0]
["2019-05-18T21:54:00.000000000","2019-05-19T04:54:00.000000000",1020,2729499.0]
["2019-05-18T21:54:00.000000000","2019-05-19T04:54:00.000000000",1133,963.3021]
["2019-05-18T21:54:15.000000000","2019-05-19T04:54:15.000000000",1022,0.04888771]
["2019-05-18T21:54:15.000000000","2019-05-19T04:54:15.000000000",1130,757872419.3901]
["2019-05-18T21:54:30.000000000","2019-05-19T04:54:30.000000000",1021,277.7575]
["2019-05-18T21:54:30.000000000","2019-05-19T04:54:30.000000000",1016,480800.0]
["2019-05-18T21:54:45.000000000","2019-05-19T04:54:45.000000000",1019,14700.2]
["2019-05-18T21:54:45.000000000","2019-05-19T04:54:45.000000000",1018,483225.0]
["2019-05-18T21:55:00.000000000","2019-05-19T04:55:00.000000000",1017,480000.0]
["2019-05-18T21:55:00.000000000","2019-05-19T04:55:00.000000000",1020,2729499.0]
["2019-05-18T21:55:00.000000000","2019-05-19T04:55:00.000000000",1133,963.1812]
["2019-05-18T21:55:15.000000000","2019-05-19T04:55:15.000000000",1022,0.06666507]
["2019-05-18T21:55:15.000000000","2019-05-19T04:55:15.000000000",1130,758042194.2279]
["2019-05-18T21:55:30.000000000","2019-05-19T04:55:30.000000000",1021,277.6333]
["2019-05-18T21:55:30.000000000","2019-05-19T04:55:30.000000000",1016,480900.0]
["2019-05-18T21:55:45.000000000","2019-05-19T04:55:45.000000000",1019,14700.2]
["2019-05-18T21:55:45.000000000","2019-05-19T04:55:45.000000000",1018,483189.6]
["2019-05-18T21:56:00.000000000","2019-05-19T04:56:00.000000000",1017,480000.0]
["2019-05-18T21:56:00.000000000","2019-05-19T04:56:00.000000000",1020,2729499.0]
["2019-05-18T21:56:00.000000000","2019-05-19T04:56:00.000000000",1133,963.4312]
["2019-05-18T21:56:15.000000000","2019-05-19T04:56:15.000000000",1022,0.08222024]
["2019-05-18T21:56:15.000000000","2019-05-19T04:56:15.000000000",1130,757714927.2978]
["2019-05-18T21:56:30.000000000","2019-05-19T04:56:30.000000000",1021,277.6266]
["2019-05-18T21:56:30.000000000","2019-05-19T04:56:30.000000000",1016,480800.0]
["2019-05-18T21:56:45.000000000","2019-05-19T04:56:45.000000000",1019,14753.45]
["2019-05-18T21:56:45.000000000","2019-05-19T04:56:45.000000000",1018,483385.4]
["2019-05-18T21:57:00.000000000","2019-05-19T04:57:00.000000000",1017,480000.0]
["2019-05-18T21:57:00.000000000","2019-05-19T04:57:00.000000000",1020,2729499.0]
["2019-05-18T21:57:00.000000000","2019-05-19T04:57:00.000000000",1133,963.2062]
["2019-05-18T21:57:15.000000000","2019-05-19T04:57:15.000000000",1022,0.0]
["2019-05-18T21:57:15.000000000","2019-05-19T04:57:15.000000000",1130,758363183.3103]
["2019-05-18T21:57:30.000000000","2019-05-19T04:57:30.000000000",1021,277.7132]
["2019-05-18T21:57:30.000000000","2019-05-19T04:57:30.000000000",1016,480900.0]
["2019-05-18T21:57:45.000000000","2019-05-19T04:57:45.000000000",1019,14746.800000000001]
["2019-05-18T21:57:45.000000000","2019-05-19T04:57:45.000000000",1018,483306.2]
["2019-05-18T21:58:00.000000000","2019-05-19T04:58:00.000000000",1017,480000.0]
["2019-05-18T21:58:00.000000000","2019-05-19T04:58:00.000000000",1020,2729499.0]
["2019-05-18T21:58:00.000000000","2019-05-19T04:58:00.000000000",1133,963.2583]
["2019-05-18T21:58:15.000000000","2019-05-19T04:58:15.000000000",1022,0.05110988]
["2019-05-18T21:58:15.000000000","2019-05-19T04:58:15.000000000",1130,757848126.849]
["2019-05-18T21:58:30.000000000","2019-05-19T04:58:30.000000000",1021,277.5533]
["2019-05-18T21:58:30.000000000","2019-05-19T04:58:30.000000000",1016,480900.0]
["2019-05-18T21:58:45.000000000","2019-05-19T04:58:45.000000000",1019,14700.2]
["2019-05-18T21:58:45.000000000","2019-05-19T04:58:45.000000000",1018,483229.2]
["2019-05-18T21:59:00.000000000","2019-05-19T04:59:00.000000000",1017,480000.0]
["2019-05-18T21:59:00.000000000","2019-05-19T04:59:00.000000000",1020,2729499.0]
["2019-05-18T21:59:00.000000000","2019-05-19T04:59:00.000000000",1133,963.1875]
["2019-05-18T21:59:15.000000000","2019-05-19T04:59:15.000000000",1022,0.01555518]
["2019-05-18T21:59:15.000000000","2019-05-19T04:59:15.000000000",1130,757836117.0534]
["2019-05-18T21:59:30.000000000","2019-05-19T04:59:30.000000000",1021,277.7554]
["2019-05-18T21:59:30.000000000","2019-05-19T04:59:30.000000000",1016,480700.0]
["2019-05-18T21:59:45.000000000","2019-05-19T04:59:45.000000000",1019,14700.2]
["2019-05-18T21:59:45.000000000","2019-05-19T04:59:45.000000000",1018,483406.3]
["2019-05-18T22:00:00.000000000","2019-05-19T05:00:00.000000000",1017,480000.0]
["2019-05-18T22:00:00.000000000","2019-05-19T05:00:00.000000000",1020,2729499.0]
["2019-05-18T22:00:00.000000000","2019-05-19T05:00:00.000000000",1133,963.3604]
["2019-05-18T22:00:15.000000000","2019-05-19T05:00:15.000000000",1022,0.01555518]
["2019-05-18T22:00:15.000000000","2019-05-19T05:00:15.000000000",1130,758223705.9114]
["2019-05-18T22:00:30.000000000","2019-05-19T05:00:30.000000000",1021,277.7176]
["2019-05-18T22:00:30.000000000","2019-05-19T05:00:30.000000000",1016,481100.0]
["2019-05-18T22:00:45.000000000","2019-05-19T05:00:45.000000000",1019,14746.800000000001]
["2019-05-18T22:00:45.000000000","2019-05-19T05:00:45.000000000",1018,483383.30000000005]
["2019-05-18T22:01:00.000000000","2019-05-19T05:01:00.000000000",1017,480000.0]
["2019-05-18T22:01:00.000000000","2019-05-19T05:01:00.000000000",1020,2729499.0]
["2019-05-18T22:01:00.000000000","2019-05-19T05:01:00.000000000",1133,963.2375]
["2019-05-18T22:01:15.000000000","2019-05-19T05:01:15.000000000",1022,0.05110988]
["2019-05-18T22:01:15.000000000","2019-05-19T05:01:15.000000000",1130,757908721.7268]
["2019-05-18T22:01:30.000000000","2019-05-19T05:01:30.000000000",1021,277.671]
["2019-05-18T22:01:30.000000000","2019-05-19T05:01:30.000000000",1016,480700.0]
["2019-05-18T22:01:45.000000000","2019-05-19T05:01:45.000000000",1019,14700.2]
["2019-05-18T22:01:45.000000000","2019-05-19T05:01:45.000000000",1018,483375.0]
["2019-05-18T22:02:00.000000000","2019-05-19T05:02:00.000000000",1017,480000.0]
["2019-05-18T22:02:00.000000000","2019-05-19T05:02:00.000000000",1020,2729499.0]
["2019-05-18T22:02:00.000000000","2019-05-19T05:02:00.000000000",1133,963.5125]
["2019-05-18T22:02:15.000000000","2019-05-19T05:02:15.000000000",1022,0.0644429]
["2019-05-18T22:02:15.000000000","2019-05-19T05:02:15.000000000",1130,758235988.6569]
["2019-05-18T22:02:30.000000000","2019-05-19T05:02:30.000000000",1021,277.802]
["2019-05-18T22:02:30.000000000","2019-05-19T05:02:30.000000000",1016,480900.0]
["2019-05-18T22:02:45.000000000","2019-05-19T05:02:45.000000000",1019,14700.2]
["2019-05-18T22:02:45.000000000","2019-05-19T05:02:45.000000000",1018,483631.3]
["2019-05-18T22:03:00.000000000","2019-05-19T05:03:00.000000000",1017,480000.0]
["2019-05-18T22:03:00.000000000","2019-05-19T05:03:00.000000000",1020,2729499.0]
["2019-05-18T22:03:00.000000000","2019-05-19T05:03:00.000000000",1133,963.725]
["2019-05-18T22:03:15.000000000","2019-05-19T05:03:15.000000000",1022,0.08222024]
["2019-05-18T22:03:15.000000000","2019-05-19T05:03:15.000000000",1130,758569260.4848]
["2019-05-18T22:03:30.000000000","2019-05-19T05:03:30.000000000",1021,277.8753]
["2019-05-18T22:03:30.000000000","2019-05-19T05:03:30.000000000",1016,481000.0]
["2019-05-18T22:03:45.000000000","2019-05-19T05:03:45.000000000",1019,14700.2]
["2019-05-18T22:03:45.000000000","2019-05-19T05:03:45.000000000",1018,483760.4]
["2019-05-18T22:04:00.000000000","2019-05-19T05:04:00.000000000",1017,480000.0]
["2019-05-18T22:04:00.000000000","2019-05-19T05:04:00.000000000",1020,2729499.0]
["2019-05-18T22:04:00.000000000","2019-05-19T05:04:00.000000000",1133,963.7188]
["2019-05-18T22:04:15.000000000","2019-05-19T05:04:15.000000000",1022,0.0]
["2019-05-18T22:04:15.000000000","2019-05-19T05:04:15.000000000",1130,758769059.8116]
["2019-05-18T22:04:30.000000000","2019-05-19T05:04:30.000000000",1021,277.9174]
["2019-05-18T22:04:30.000000000","2019-05-19T05:04:30.000000000",1016,481300.0]
["2019-05-18T22:04:45.000000000","2019-05-19T05:04:45.000000000",1019,14700.2]
["2019-05-18T22:04:45.000000000","2019-05-19T05:04:45.000000000",1018,483843.8]
["2019-05-18T22:05:00.000000000","2019-05-19T05:05:00.000000000",1017,480000.0]
["2019-05-18T22:05:00.000000000","2019-05-19T05:05:00.000000000",1020,2729499.0]
["2019-05-18T22:05:00.000000000","2019-05-19T05:05:00.000000000",1133,963.7979]
["2019-05-18T22:05:15.000000000","2019-05-19T05:05:15.000000000",1022,0.04888771]
["2019-05-18T22:05:15.000000000","2019-05-19T05:05:15.000000000",1130,758302588.4325]
["2019-05-18T22:05:30.000000000","2019-05-19T05:05:30.000000000",1021,277.8087]
["2019-05-18T22:05:30.000000000","2019-05-19T05:05:30.000000000",1016,481000.0]
["2019-05-18T22:05:45.000000000","2019-05-19T05:05:45.000000000",1019,14753.45]
["2019-05-18T22:05:45.000000000","2019-05-19T05:05:45.000000000",1018,483843.8]
["2019-05-18T22:06:00.000000000","2019-05-19T05:06:00.000000000",1017,480000.0]
["2019-05-18T22:06:00.000000000","2019-05-19T05:06:00.000000000",1020,2729499.0]
["2019-05-18T22:06:00.000000000","2019-05-19T05:06:00.000000000",1133,963.7292]
["2019-05-18T22:06:15.000000000","2019-05-19T05:06:15.000000000",1022,0.0355547]
["2019-05-18T22:06:15.000000000","2019-05-19T05:06:15.000000000",1130,758435787.9837]
["2019-05-18T22:06:30.000000000","2019-05-19T05:06:30.000000000",1021,277.8597]
["2019-05-18T22:06:30.000000000","2019-05-19T05:06:30.000000000",1016,481200.0]
["2019-05-18T22:06:45.000000000","2019-05-19T05:06:45.000000000",1019,14800.050000000001]
["2019-05-18T22:06:45.000000000","2019-05-19T05:06:45.000000000",1018,483579.2]
["2019-05-18T22:07:00.000000000","2019-05-19T05:07:00.000000000",1017,480000.0]
["2019-05-18T22:07:00.000000000","2019-05-19T05:07:00.000000000",1020,2729499.0]
["2019-05-18T22:07:00.000000000","2019-05-19T05:07:00.000000000",1133,963.7687]
["2019-05-18T22:07:15.000000000","2019-05-19T05:07:15.000000000",1022,0.0355547]
["2019-05-18T22:07:15.000000000","2019-05-19T05:07:15.000000000",1130,758599557.9237]
["2019-05-18T22:07:30.000000000","2019-05-19T05:07:30.000000000",1021,277.8819]
["2019-05-18T22:07:30.000000000","2019-05-19T05:07:30.000000000",1016,481000.0]
["2019-05-18T22:07:45.000000000","2019-05-19T05:07:45.000000000",1019,14700.2]
["2019-05-18T22:07:45.000000000","2019-05-19T05:07:45.000000000",1018,482475.0]
["2019-05-18T22:08:00.000000000","2019-05-19T05:08:00.000000000",1017,480000.0]
["2019-05-18T22:08:00.000000000","2019-05-19T05:08:00.000000000",1020,2729499.0]
["2019-05-18T22:08:00.000000000","2019-05-19T05:08:00.000000000",1133,963.4438]
["2019-05-18T22:08:15.000000000","2019-05-19T05:08:15.000000000",1022,0.05110988]
["2019-05-18T22:08:15.000000000","2019-05-19T05:08:15.000000000",1130,758727025.527]
["2019-05-18T22:08:30.000000000","2019-05-19T05:08:30.000000000",1021,277.9707]
["2019-05-18T22:08:30.000000000","2019-05-19T05:08:30.000000000",1016,480900.0]
["2019-05-18T22:08:45.000000000","2019-05-19T05:08:45.000000000",1019,14700.2]
["2019-05-18T22:08:45.000000000","2019-05-19T05:08:45.000000000",1018,483202.1]
["2019-05-18T22:09:00.000000000","2019-05-19T05:09:00.000000000",1017,480000.0]
["2019-05-18T22:09:00.000000000","2019-05-19T05:09:00.000000000",1020,2729499.0]
["2019-05-18T22:09:00.000000000","2019-05-19T05:09:00.000000000",1133,963.2771]
["2019-05-18T22:09:15.000000000","2019-05-19T05:09:15.000000000",1022,0.0]
["2019-05-18T22:09:15.000000000","2019-05-19T05:09:15.000000000",1130,757957306.809]
["2019-05-18T22:09:30.000000000","2019-05-19T05:09:30.000000000",1021,277.7576]
["2019-05-18T22:09:30.000000000","2019-05-19T05:09:30.000000000",1016,480800.0]
["2019-05-18T22:09:45.000000000","2019-05-19T05:09:45.000000000",1019,14700.2]
["2019-05-18T22:09:45.000000000","2019-05-19T05:09:45.000000000",1018,483312.5]
["2019-05-18T22:10:00.000000000","2019-05-19T05:10:00.000000000",1017,480000.0]
["2019-05-18T22:10:00.000000000","2019-05-19T05:10:00.000000000",1020,2729499.0]
["2019-05-18T22:10:00.000000000","2019-05-19T05:10:00.000000000",1133,963.45]
["2019-05-18T22:10:15.000000000","2019-05-19T05:10:15.000000000",1022,0.01777735]
["2019-05-18T22:10:15.000000000","2019-05-19T05:10:15.000000000",1130,758848215.2826]
["2019-05-18T22:10:30.000000000","2019-05-19T05:10:30.000000000",1021,277.9197]
["2019-05-18T22:10:30.000000000","2019-05-19T05:10:30.000000000",1016,481200.0]
["2019-05-18T22:10:45.000000000","2019-05-19T05:10:45.000000000",1019,14700.2]
["2019-05-18T22:10:45.000000000","2019-05-19T05:10:45.000000000",1018,483445.80000000005]
["2019-05-18T22:11:00.000000000","2019-05-19T05:11:00.000000000",1017,480000.0]
["2019-05-18T22:11:00.000000000","2019-05-19T05:11:00.000000000",1020,2729499.0]
["2019-05-18T22:11:00.000000000","2019-05-19T05:11:00.000000000",1133,963.4833]
["2019-05-18T22:11:15.000000000","2019-05-19T05:11:15.000000000",1022,0.03333253]
["2019-05-18T22:11:15.000000000","2019-05-19T05:11:15.000000000",1130,758223978.8613]
["2019-05-18T22:11:30.000000000","2019-05-19T05:11:30.000000000",1021,277.7709]
["2019-05-18T22:11:30.000000000","2019-05-19T05:11:30.000000000",1016,481600.0]
["2019-05-18T22:11:45.000000000","2019-05-19T05:11:45.000000000",1019,14746.800000000001]
["2019-05-18T22:11:45.000000000","2019-05-19T05:11:45.000000000",1018,483554.19999999995]
["2019-05-18T22:12:00.000000000","2019-05-19T05:12:00.000000000",1017,480000.0]
["2019-05-18T22:12:00.000000000","2019-05-19T05:12:00.000000000",1020,2729499.0]
["2019-05-18T22:12:00.000000000","2019-05-19T05:12:00.000000000",1133,963.5396]
["2019-05-18T22:12:15.000000000","2019-05-19T05:12:15.000000000",1022,0.06666507]
["2019-05-18T22:12:15.000000000","2019-05-19T05:12:15.000000000",1130,758314871.178]
["2019-05-18T22:12:30.000000000","2019-05-19T05:12:30.000000000",1021,277.9286]
["2019-05-18T22:12:30.000000000","2019-05-19T05:12:30.000000000",1016,481200.0]
["2019-05-18T22:12:45.000000000","2019-05-19T05:12:45.000000000",1019,14746.800000000001]
["2019-05-18T22:12:45.000000000","2019-05-19T05:12:45.000000000",1018,483702.1]
["2019-05-18T22:13:00.000000000","2019-05-19T05:13:00.000000000",1017,480000.0]
["2019-05-18T22:13:00.000000000","2019-05-19T05:13:00.000000000",1020,2729499.0]
["2019-05-18T22:13:00.000000000","2019-05-19T05:13:00.000000000",1133,963.6271]
["2019-05-18T22:13:15.000000000","2019-05-19T05:13:15.000000000",1022,0.0355547]
["2019-05-18T22:13:15.000000000","2019-05-19T05:13:15.000000000",1130,758484646.0158]
["2019-05-18T22:13:30.000000000","2019-05-19T05:13:30.000000000",1021,277.9641]
["2019-05-18T22:13:30.000000000","2019-05-19T05:13:30.000000000",1016,481600.0]
["2019-05-18T22:13:45.000000000","2019-05-19T05:13:45.000000000",1019,14700.2]
["2019-05-18T22:13:45.000000000","2019-05-19T05:13:45.000000000",1018,483858.3]
["2019-05-18T22:14:00.000000000","2019-05-19T05:14:00.000000000",1017,480000.0]
["2019-05-18T22:14:00.000000000","2019-05-19T05:14:00.000000000",1020,2729499.0]
["2019-05-18T22:14:00.000000000","2019-05-19T05:14:00.000000000",1133,963.6917]
["2019-05-18T22:14:15.000000000","2019-05-19T05:14:15.000000000",1022,0.06666507]
["2019-05-18T22:14:15.000000000","2019-05-19T05:14:15.000000000",1130,758951117.3949]
["2019-05-18T22:14:30.000000000","2019-05-19T05:14:30.000000000",1021,277.8419]
["2019-05-18T22:14:30.000000000","2019-05-19T05:14:30.000000000",1016,481300.0]
["2019-05-18T22:14:45.000000000","2019-05-19T05:14:45.000000000",1019,14800.050000000001]
["2019-05-18T22:14:45.000000000","2019-05-19T05:14:45.000000000",1018,483714.60000000003]
["2019-05-18T22:15:00.000000000","2019-05-19T05:15:00.000000000",1017,480000.0]
["2019-05-18T22:15:00.000000000","2019-05-19T05:15:00.000000000",1020,2729499.0]
["2019-05-18T22:15:00.000000000","2019-05-19T05:15:00.000000000",1133,963.6792]
["2019-05-18T22:15:15.000000000","2019-05-19T05:15:15.000000000",1022,0.04888771]
["2019-05-18T22:15:15.000000000","2019-05-19T05:15:15.000000000",1130,758872234.8738]
["2019-05-18T22:15:30.000000000","2019-05-19T05:15:30.000000000",1021,277.964]
["2019-05-18T22:15:30.000000000","2019-05-19T05:15:30.000000000",1016,481200.0]
["2019-05-18T22:15:45.000000000","2019-05-19T05:15:45.000000000",1019,14700.2]
["2019-05-18T22:15:45.000000000","2019-05-19T05:15:45.000000000",1018,483779.2]
["2019-05-18T22:16:00.000000000","2019-05-19T05:16:00.000000000",1017,480000.0]
["2019-05-18T22:16:00.000000000","2019-05-19T05:16:00.000000000",1020,2729499.0]
["2019-05-18T22:16:00.000000000","2019-05-19T05:16:00.000000000",1133,963.7208]
["2019-05-18T22:16:15.000000000","2019-05-19T05:16:15.000000000",1022,0.0]
["2019-05-18T22:16:15.000000000","2019-05-19T05:16:15.000000000",1130,758635860.2604]
["2019-05-18T22:16:30.000000000","2019-05-19T05:16:30.000000000",1021,277.9551]
["2019-05-18T22:16:30.000000000","2019-05-19T05:16:30.000000000",1016,480300.0]
["2019-05-18T22:16:45.000000000","2019-05-19T05:16:45.000000000",1019,14746.800000000001]
["2019-05-18T22:16:45.000000000","2019-05-19T05:16:45.000000000",1018,483718.8]
["2019-05-18T22:17:00.000000000","2019-05-19T05:17:00.000000000",1017,480000.0]
["2019-05-18T22:17:00.000000000","2019-05-19T05:17:00.000000000",1020,2729499.0]
["2019-05-18T22:17:00.000000000","2019-05-19T05:17:00.000000000",1133,963.6375]
["2019-05-18T22:17:15.000000000","2019-05-19T05:17:15.000000000",1022,0.01555518]
["2019-05-18T22:17:15.000000000","2019-05-19T05:17:15.000000000",1130,759072307.1505]
["2019-05-18T22:17:30.000000000","2019-05-19T05:17:30.000000000",1021,277.9685]
["2019-05-18T22:17:30.000000000","2019-05-19T05:17:30.000000000",1016,481100.0]
["2019-05-18T22:17:45.000000000","2019-05-19T05:17:45.000000000",1019,14700.2]
["2019-05-18T22:17:45.000000000","2019-05-19T05:17:45.000000000",1018,483514.6]
["2019-05-18T22:18:00.000000000","2019-05-19T05:18:00.000000000",1017,480000.0]
["2019-05-18T22:18:00.000000000","2019-05-19T05:18:00.000000000",1020,2729499.0]
["2019-05-18T22:18:00.000000000","2019-05-19T05:18:00.000000000",1133,963.6688]
["2019-05-18T22:18:15.000000000","2019-05-19T05:18:15.000000000",1022,0.0355547]
["2019-05-18T22:18:15.000000000","2019-05-19T05:18:15.000000000",1130,758448070.7292]
["2019-05-18T22:18:30.000000000","2019-05-19T05:18:30.000000000",1021,277.8553]
["2019-05-18T22:18:30.000000000","2019-05-19T05:18:30.000000000",1016,481500.0]
["2019-05-18T22:18:45.000000000","2019-05-19T05:18:45.000000000",1019,14700.2]
["2019-05-18T22:18:45.000000000","2019-05-19T05:18:45.000000000",1018,483564.6]
["2019-05-18T22:19:00.000000000","2019-05-19T05:19:00.000000000",1017,480000.0]
["2019-05-18T22:19:00.000000000","2019-05-19T05:19:00.000000000",1020,2729499.0]
["2019-05-18T22:19:00.000000000","2019-05-19T05:19:00.000000000",1133,963.5083]
["2019-05-18T22:19:15.000000000","2019-05-19T05:19:15.000000000",1022,0.04888771]
["2019-05-18T22:19:15.000000000","2019-05-19T05:19:15.000000000",1130,758478368.1681]
["2019-05-18T22:19:30.000000000","2019-05-19T05:19:30.000000000",1021,277.8242]
["2019-05-18T22:19:30.000000000","2019-05-19T05:19:30.000000000",1016,481100.0]
["2019-05-18T22:19:45.000000000","2019-05-19T05:19:45.000000000",1019,14753.45]
["2019-05-18T22:19:45.000000000","2019-05-19T05:19:45.000000000",1018,483420.8]
["2019-05-18T22:20:00.000000000","2019-05-19T05:20:00.000000000",1017,480000.0]
["2019-05-18T22:20:00.000000000","2019-05-19T05:20:00.000000000",1020,2729499.0]
["2019-05-18T22:20:00.000000000","2019-05-19T05:20:00.000000000",1133,963.3354]
["2019-05-18T22:20:15.000000000","2019-05-19T05:20:15.000000000",1022,0.05110988]
["2019-05-18T22:20:15.000000000","2019-05-19T05:20:15.000000000",1130,757951301.9112]
["2019-05-18T22:20:30.000000000","2019-05-19T05:20:30.000000000",1021,277.7775]
["2019-05-18T22:20:30.000000000","2019-05-19T05:20:30.000000000",1016,481000.0]
["2019-05-18T22:20:45.000000000","2019-05-19T05:20:45.000000000",1019,14700.2]
["2019-05-18T22:20:45.000000000","2019-05-19T05:20:45.000000000",1018,483818.8]
["2019-05-18T22:21:00.000000000","2019-05-19T05:21:00.000000000",1017,480000.0]
["2019-05-18T22:21:00.000000000","2019-05-19T05:21:00.000000000",1020,2729499.0]
["2019-05-18T22:21:00.000000000","2019-05-19T05:21:00.000000000",1133,962.6854]
["2019-05-18T22:21:15.000000000","2019-05-19T05:21:15.000000000",1022,0.04666555]
["2019-05-18T22:21:15.000000000","2019-05-19T05:21:15.000000000",1130,759253818.834]
["2019-05-18T22:21:30.000000000","2019-05-19T05:21:30.000000000",1021,277.9485]
["2019-05-18T22:21:30.000000000","2019-05-19T05:21:30.000000000",1016,481300.0]
["2019-05-18T22:21:45.000000000","2019-05-19T05:21:45.000000000",1019,14700.2]
["2019-05-18T22:21:45.000000000","2019-05-19T05:21:45.000000000",1018,483208.3]
["2019-05-18T22:22:00.000000000","2019-05-19T05:22:00.000000000",1017,480000.0]
["2019-05-18T22:22:00.000000000","2019-05-19T05:22:00.000000000",1020,2729499.0]
["2019-05-18T22:22:00.000000000","2019-05-19T05:22:00.000000000",1133,962.4562]
["2019-05-18T22:22:15.000000000","2019-05-19T05:22:15.000000000",1022,0.01777735]
["2019-05-18T22:22:15.000000000","2019-05-19T05:22:15.000000000",1130,758787347.4549]
["2019-05-18T22:22:30.000000000","2019-05-19T05:22:30.000000000",1021,277.9996]
["2019-05-18T22:22:30.000000000","2019-05-19T05:22:30.000000000",1016,481200.0]
["2019-05-18T22:22:45.000000000","2019-05-19T05:22:45.000000000",1019,14746.800000000001]
["2019-05-18T22:22:45.000000000","2019-05-19T05:22:45.000000000",1018,482175.0]
["2019-05-18T22:23:00.000000000","2019-05-19T05:23:00.000000000",1017,480000.0]
["2019-05-18T22:23:00.000000000","2019-05-19T05:23:00.000000000",1020,2729499.0]
["2019-05-18T22:23:00.000000000","2019-05-19T05:23:00.000000000",1133,962.1938]
["2019-05-18T22:23:15.000000000","2019-05-19T05:23:15.000000000",1022,0.0355547]
["2019-05-18T22:23:15.000000000","2019-05-19T05:23:15.000000000",1130,759187492.0083]
["2019-05-18T22:23:30.000000000","2019-05-19T05:23:30.000000000",1021,278.0995]
["2019-05-18T22:23:30.000000000","2019-05-19T05:23:30.000000000",1016,481400.0]
["2019-05-18T22:23:45.000000000","2019-05-19T05:23:45.000000000",1019,14746.800000000001]
["2019-05-18T22:23:45.000000000","2019-05-19T05:23:45.000000000",1018,482683.3]
["2019-05-18T22:24:00.000000000","2019-05-19T05:24:00.000000000",1017,480000.0]
["2019-05-18T22:24:00.000000000","2019-05-19T05:24:00.000000000",1020,2729499.0]
["2019-05-18T22:24:00.000000000","2019-05-19T05:24:00.000000000",1133,962.2729]
["2019-05-18T22:24:15.000000000","2019-05-19T05:24:15.000000000",1022,0.05110988]
["2019-05-18T22:24:15.000000000","2019-05-19T05:24:15.000000000",1130,759126897.1305]
["2019-05-18T22:24:30.000000000","2019-05-19T05:24:30.000000000",1021,278.1949]
["2019-05-18T22:24:30.000000000","2019-05-19T05:24:30.000000000",1016,481700.0]
["2019-05-18T22:24:45.000000000","2019-05-19T05:24:45.000000000",1019,14700.2]
["2019-05-18T22:24:45.000000000","2019-05-19T05:24:45.000000000",1018,482210.39999999997]
["2019-05-18T22:25:00.000000000","2019-05-19T05:25:00.000000000",1017,480000.0]
["2019-05-18T22:25:00.000000000","2019-05-19T05:25:00.000000000",1020,2729499.0]
["2019-05-18T22:25:00.000000000","2019-05-19T05:25:00.000000000",1133,962.3563]
["2019-05-18T22:25:15.000000000","2019-05-19T05:25:15.000000000",1022,0.06666507]
["2019-05-18T22:25:15.000000000","2019-05-19T05:25:15.000000000",1130,759399574.0806]
["2019-05-18T22:25:30.000000000","2019-05-19T05:25:30.000000000",1021,278.1705]
["2019-05-18T22:25:30.000000000","2019-05-19T05:25:30.000000000",1016,481600.0]
["2019-05-18T22:25:45.000000000","2019-05-19T05:25:45.000000000",1019,14700.2]
["2019-05-18T22:25:45.000000000","2019-05-19T05:25:45.000000000",1018,482393.7]
["2019-05-18T22:26:00.000000000","2019-05-19T05:26:00.000000000",1017,480000.0]
["2019-05-18T22:26:00.000000000","2019-05-19T05:26:00.000000000",1020,2729499.0]
["2019-05-18T22:26:00.000000000","2019-05-19T05:26:00.000000000",1133,962.4813]
["2019-05-18T22:26:15.000000000","2019-05-19T05:26:15.000000000",1022,0.0355547]
["2019-05-18T22:26:15.000000000","2019-05-19T05:26:15.000000000",1130,759514758.9384]
["2019-05-18T22:26:30.000000000","2019-05-19T05:26:30.000000000",1021,278.3548]
["2019-05-18T22:26:30.000000000","2019-05-19T05:26:30.000000000",1016,481800.0]
["2019-05-18T22:26:45.000000000","2019-05-19T05:26:45.000000000",1019,14746.800000000001]
["2019-05-18T22:26:45.000000000","2019-05-19T05:26:45.000000000",1018,482410.39999999997]
["2019-05-18T22:27:00.000000000","2019-05-19T05:27:00.000000000",1017,480000.0]
["2019-05-18T22:27:00.000000000","2019-05-19T05:27:00.000000000",1020,2729499.0]
["2019-05-18T22:27:00.000000000","2019-05-19T05:27:00.000000000",1133,962.4125]
["2019-05-18T22:27:15.000000000","2019-05-19T05:27:15.000000000",1022,0.08222024]
["2019-05-18T22:27:15.000000000","2019-05-19T05:27:15.000000000",1130,759454164.0606]
["2019-05-18T22:27:30.000000000","2019-05-19T05:27:30.000000000",1021,278.3259]
["2019-05-18T22:27:30.000000000","2019-05-19T05:27:30.000000000",1016,481800.0]
["2019-05-18T22:27:45.000000000","2019-05-19T05:27:45.000000000",1019,14746.800000000001]
["2019-05-18T22:27:45.000000000","2019-05-19T05:27:45.000000000",1018,482229.2]
["2019-05-18T22:28:00.000000000","2019-05-19T05:28:00.000000000",1017,480000.0]
["2019-05-18T22:28:00.000000000","2019-05-19T05:28:00.000000000",1020,2729499.0]
["2019-05-18T22:28:00.000000000","2019-05-19T05:28:00.000000000",1133,962.4396]
["2019-05-18T22:28:15.000000000","2019-05-19T05:28:15.000000000",1022,0.03333253]
["2019-05-18T22:28:15.000000000","2019-05-19T05:28:15.000000000",1130,759544783.4274]
["2019-05-18T22:28:30.000000000","2019-05-19T05:28:30.000000000",1021,278.2349]
["2019-05-18T22:28:30.000000000","2019-05-19T05:28:30.000000000",1016,481800.0]
["2019-05-18T22:28:45.000000000","2019-05-19T05:28:45.000000000",1019,14700.2]
["2019-05-18T22:28:45.000000000","2019-05-19T05:28:45.000000000",1018,482468.8]
["2019-05-18T22:29:00.000000000","2019-05-19T05:29:00.000000000",1017,480000.0]
["2019-05-18T22:29:00.000000000","2019-05-19T05:29:00.000000000",1020,2729499.0]
["2019-05-18T22:29:00.000000000","2019-05-19T05:29:00.000000000",1133,962.4]
["2019-05-18T22:29:15.000000000","2019-05-19T05:29:15.000000000",1022,0.03333253]
["2019-05-18T22:29:15.000000000","2019-05-19T05:29:15.000000000",1130,759496471.2951]
["2019-05-18T22:29:30.000000000","2019-05-19T05:29:30.000000000",1021,278.2016]
["2019-05-18T22:29:30.000000000","2019-05-19T05:29:30.000000000",1016,481700.0]
["2019-05-18T22:29:45.000000000","2019-05-19T05:29:45.000000000",1019,14700.2]
["2019-05-18T22:29:45.000000000","2019-05-19T05:29:45.000000000",1018,482450.0]
["2019-05-18T22:30:00.000000000","2019-05-19T05:30:00.000000000",1017,480266.7]
["2019-05-18T22:30:00.000000000","2019-05-19T05:30:00.000000000",1020,2729499.0]
["2019-05-18T22:30:00.000000000","2019-05-19T05:30:00.000000000",1133,962.5375]
["2019-05-18T22:30:15.000000000","2019-05-19T05:30:15.000000000",1022,0.0]
["2019-05-18T22:30:15.000000000","2019-05-19T05:30:15.000000000",1130,759744582.7542]
["2019-05-18T22:30:30.000000000","2019-05-19T05:30:30.000000000",1021,278.1683]
["2019-05-18T22:30:30.000000000","2019-05-19T05:30:30.000000000",1016,481600.0]
["2019-05-18T22:30:45.000000000","2019-05-19T05:30:45.000000000",1019,14753.45]
["2019-05-18T22:30:45.000000000","2019-05-19T05:30:45.000000000",1018,482333.3]
["2019-05-18T22:31:00.000000000","2019-05-19T05:31:00.000000000",1017,480000.0]
["2019-05-18T22:31:00.000000000","2019-05-19T05:31:00.000000000",1020,2729499.0]
["2019-05-18T22:31:00.000000000","2019-05-19T05:31:00.000000000",1133,962.2604]
["2019-05-18T22:31:15.000000000","2019-05-19T05:31:15.000000000",1022,0.0]
["2019-05-18T22:31:15.000000000","2019-05-19T05:31:15.000000000",1130,759138906.9261]
["2019-05-18T22:31:30.000000000","2019-05-19T05:31:30.000000000",1021,278.1372]
["2019-05-18T22:31:30.000000000","2019-05-19T05:31:30.000000000",1016,481600.0]
["2019-05-18T22:31:45.000000000","2019-05-19T05:31:45.000000000",1019,14700.2]
["2019-05-18T22:31:45.000000000","2019-05-19T05:31:45.000000000",1018,482227.10000000003]
["2019-05-18T22:32:00.000000000","2019-05-19T05:32:00.000000000",1017,480000.0]
["2019-05-18T22:32:00.000000000","2019-05-19T05:32:00.000000000",1020,2729499.0]
["2019-05-18T22:32:00.000000000","2019-05-19T05:32:00.000000000",1133,962.425]
["2019-05-18T22:32:15.000000000","2019-05-19T05:32:15.000000000",1022,0.06666507]
["2019-05-18T22:32:15.000000000","2019-05-19T05:32:15.000000000",1130,759593368.5096]
["2019-05-18T22:32:30.000000000","2019-05-19T05:32:30.000000000",1021,278.2859]
["2019-05-18T22:32:30.000000000","2019-05-19T05:32:30.000000000",1016,481500.0]
["2019-05-18T22:32:45.000000000","2019-05-19T05:32:45.000000000",1019,14753.45]
["2019-05-18T22:32:45.000000000","2019-05-19T05:32:45.000000000",1018,482383.30000000005]
["2019-05-18T22:33:00.000000000","2019-05-19T05:33:00.000000000",1017,481733.3]
["2019-05-18T22:33:00.000000000","2019-05-19T05:33:00.000000000",1020,2729499.0]
["2019-05-18T22:33:00.000000000","2019-05-19T05:33:00.000000000",1133,964.3145]
["2019-05-18T22:33:15.000000000","2019-05-19T05:33:15.000000000",1022,0.03333253]
["2019-05-18T22:33:15.000000000","2019-05-19T05:33:15.000000000",1130,759466173.8562]
["2019-05-18T22:33:30.000000000","2019-05-19T05:33:30.000000000",1021,278.0884]
["2019-05-18T22:33:30.000000000","2019-05-19T05:33:30.000000000",1016,481600.0]
["2019-05-18T22:33:45.000000000","2019-05-19T05:33:45.000000000",1019,14753.45]
["2019-05-18T22:33:45.000000000","2019-05-19T05:33:45.000000000",1018,482231.3]
["2019-05-18T22:34:00.000000000","2019-05-19T05:34:00.000000000",1017,480000.0]
["2019-05-18T22:34:00.000000000","2019-05-19T05:34:00.000000000",1020,2729499.0]
["2019-05-18T22:34:00.000000000","2019-05-19T05:34:00.000000000",1133,962.2938]
["2019-05-18T22:34:15.000000000","2019-05-19T05:34:15.000000000",1022,0.0]
["2019-05-18T22:34:15.000000000","2019-05-19T05:34:15.000000000",1130,759217789.4472]
["2019-05-18T22:34:30.000000000","2019-05-19T05:34:30.000000000",1021,278.1217]
["2019-05-18T22:34:30.000000000","2019-05-19T05:34:30.000000000",1016,481700.0]
["2019-05-18T22:34:45.000000000","2019-05-19T05:34:45.000000000",1019,14753.45]
["2019-05-18T22:34:45.000000000","2019-05-19T05:34:45.000000000",1018,482477.10000000003]
["2019-05-18T22:35:00.000000000","2019-05-19T05:35:00.000000000",1017,480000.0]
["2019-05-18T22:35:00.000000000","2019-05-19T05:35:00.000000000",1020,2729499.0]
["2019-05-18T22:35:00.000000000","2019-05-19T05:35:00.000000000",1133,962.4458]
["2019-05-18T22:35:15.000000000","2019-05-19T05:35:15.000000000",1022,0.0355547]
["2019-05-18T22:35:15.000000000","2019-05-19T05:35:15.000000000",1130,759393569.1828]
["2019-05-18T22:35:30.000000000","2019-05-19T05:35:30.000000000",1021,278.1551]
["2019-05-18T22:35:30.000000000","2019-05-19T05:35:30.000000000",1016,481700.0]
["2019-05-18T22:35:45.000000000","2019-05-19T05:35:45.000000000",1019,14800.050000000001]
["2019-05-18T22:35:45.000000000","2019-05-19T05:35:45.000000000",1018,482268.7]
["2019-05-18T22:36:00.000000000","2019-05-19T05:36:00.000000000",1017,480000.0]
["2019-05-18T22:36:00.000000000","2019-05-19T05:36:00.000000000",1020,2729499.0]
["2019-05-18T22:36:00.000000000","2019-05-19T05:36:00.000000000",1133,962.4021]
["2019-05-18T22:36:15.000000000","2019-05-19T05:36:15.000000000",1022,0.0355547]
["2019-05-18T22:36:15.000000000","2019-05-19T05:36:15.000000000",1130,759423593.6718]
["2019-05-18T22:36:30.000000000","2019-05-19T05:36:30.000000000",1021,278.3392]
["2019-05-18T22:36:30.000000000","2019-05-19T05:36:30.000000000",1016,481700.0]
["2019-05-18T22:36:45.000000000","2019-05-19T05:36:45.000000000",1019,14753.45]
["2019-05-18T22:36:45.000000000","2019-05-19T05:36:45.000000000",1018,482606.3]
["2019-05-18T22:37:00.000000000","2019-05-19T05:37:00.000000000",1017,481733.3]
["2019-05-18T22:37:00.000000000","2019-05-19T05:37:00.000000000",1020,2729499.0]
["2019-05-18T22:37:00.000000000","2019-05-19T05:37:00.000000000",1133,966.0166]
["2019-05-18T22:37:15.000000000","2019-05-19T05:37:15.000000000",1022,0.04888771]
["2019-05-18T22:37:15.000000000","2019-05-19T05:37:15.000000000",1130,760369092.1254]
["2019-05-18T22:37:30.000000000","2019-05-19T05:37:30.000000000",1021,278.5146]
["2019-05-18T22:37:30.000000000","2019-05-19T05:37:30.000000000",1016,482000.0]
["2019-05-18T22:37:45.000000000","2019-05-19T05:37:45.000000000",1019,14800.050000000001]
["2019-05-18T22:37:45.000000000","2019-05-19T05:37:45.000000000",1018,482737.5]
["2019-05-18T22:38:00.000000000","2019-05-19T05:38:00.000000000",1017,482000.0]
["2019-05-18T22:38:00.000000000","2019-05-19T05:38:00.000000000",1020,2729499.0]
["2019-05-18T22:38:00.000000000","2019-05-19T05:38:00.000000000",1133,964.6875]
["2019-05-18T22:38:15.000000000","2019-05-19T05:38:15.000000000",1022,0.03333253]
["2019-05-18T22:38:15.000000000","2019-05-19T05:38:15.000000000",1130,760084132.4298]
["2019-05-18T22:38:30.000000000","2019-05-19T05:38:30.000000000",1021,278.4191]
["2019-05-18T22:38:30.000000000","2019-05-19T05:38:30.000000000",1016,482000.0]
["2019-05-18T22:38:45.000000000","2019-05-19T05:38:45.000000000",1019,14746.800000000001]
["2019-05-18T22:38:45.000000000","2019-05-19T05:38:45.000000000",1018,482460.39999999997]
["2019-05-18T22:39:00.000000000","2019-05-19T05:39:00.000000000",1017,480000.0]
["2019-05-18T22:39:00.000000000","2019-05-19T05:39:00.000000000",1020,2729499.0]
["2019-05-18T22:39:00.000000000","2019-05-19T05:39:00.000000000",1133,962.4458]
["2019-05-18T22:39:15.000000000","2019-05-19T05:39:15.000000000",1022,0.05333205]
["2019-05-18T22:39:15.000000000","2019-05-19T05:39:15.000000000",1130,759599373.4074]
["2019-05-18T22:39:30.000000000","2019-05-19T05:39:30.000000000",1021,278.3903]
["2019-05-18T22:39:30.000000000","2019-05-19T05:39:30.000000000",1016,482000.0]
["2019-05-18T22:39:45.000000000","2019-05-19T05:39:45.000000000",1019,14700.2]
["2019-05-18T22:39:45.000000000","2019-05-19T05:39:45.000000000",1018,482595.8]
["2019-05-18T22:40:00.000000000","2019-05-19T05:40:00.000000000",1017,482000.0]
["2019-05-18T22:40:00.000000000","2019-05-19T05:40:00.000000000",1020,2729499.0]
["2019-05-18T22:40:00.000000000","2019-05-19T05:40:00.000000000",1133,964.6542]
["2019-05-18T22:40:15.000000000","2019-05-19T05:40:15.000000000",1022,0.04666555]
["2019-05-18T22:40:15.000000000","2019-05-19T05:40:15.000000000",1130,759987235.2153]
["2019-05-18T22:40:30.000000000","2019-05-19T05:40:30.000000000",1021,278.3525]
["2019-05-18T22:40:30.000000000","2019-05-19T05:40:30.000000000",1016,482000.0]
["2019-05-18T22:40:45.000000000","2019-05-19T05:40:45.000000000",1019,14700.2]
["2019-05-18T22:40:45.000000000","2019-05-19T05:40:45.000000000",1018,482756.3]
["2019-05-18T22:41:00.000000000","2019-05-19T05:41:00.000000000",1017,482000.0]
["2019-05-18T22:41:00.000000000","2019-05-19T05:41:00.000000000",1020,2729499.0]
["2019-05-18T22:41:00.000000000","2019-05-19T05:41:00.000000000",1133,964.6667]
["2019-05-18T22:41:15.000000000","2019-05-19T05:41:15.000000000",1022,0.06666507]
["2019-05-18T22:41:15.000000000","2019-05-19T05:41:15.000000000",1130,759769148.2452]
["2019-05-18T22:41:30.000000000","2019-05-19T05:41:30.000000000",1021,278.4435]
["2019-05-18T22:41:30.000000000","2019-05-19T05:41:30.000000000",1016,482100.0]
["2019-05-18T22:41:45.000000000","2019-05-19T05:41:45.000000000",1019,14753.45]
["2019-05-18T22:41:45.000000000","2019-05-19T05:41:45.000000000",1018,482806.2]
["2019-05-18T22:42:00.000000000","2019-05-19T05:42:00.000000000",1017,482000.0]
["2019-05-18T22:42:00.000000000","2019-05-19T05:42:00.000000000",1020,2729499.0]
["2019-05-18T22:42:00.000000000","2019-05-19T05:42:00.000000000",1133,964.8042]
["2019-05-18T22:42:15.000000000","2019-05-19T05:42:15.000000000",1022,0.03333253]
["2019-05-18T22:42:15.000000000","2019-05-19T05:42:15.000000000",1130,760259912.1654]
["2019-05-18T22:42:30.000000000","2019-05-19T05:42:30.000000000",1021,278.5412]
["2019-05-18T22:42:30.000000000","2019-05-19T05:42:30.000000000",1016,482300.0]
["2019-05-18T22:42:45.000000000","2019-05-19T05:42:45.000000000",1019,14753.45]
["2019-05-18T22:42:45.000000000","2019-05-19T05:42:45.000000000",1018,484314.6]
["2019-05-18T22:43:00.000000000","2019-05-19T05:43:00.000000000",1017,482000.0]
["2019-05-18T22:43:00.000000000","2019-05-19T05:43:00.000000000",1020,2729499.0]
["2019-05-18T22:43:00.000000000","2019-05-19T05:43:00.000000000",1133,965.2792]
["2019-05-18T22:43:15.000000000","2019-05-19T05:43:15.000000000",1022,0.05110988]
["2019-05-18T22:43:15.000000000","2019-05-19T05:43:15.000000000",1130,760266190.0131]
["2019-05-18T22:43:30.000000000","2019-05-19T05:43:30.000000000",1021,278.5035]
["2019-05-18T22:43:30.000000000","2019-05-19T05:43:30.000000000",1016,482300.0]
["2019-05-18T22:43:45.000000000","2019-05-19T05:43:45.000000000",1019,14700.2]
["2019-05-18T22:43:45.000000000","2019-05-19T05:43:45.000000000",1018,482883.30000000005]
["2019-05-18T22:44:00.000000000","2019-05-19T05:44:00.000000000",1017,482000.0]
["2019-05-18T22:44:00.000000000","2019-05-19T05:44:00.000000000",1020,2729499.0]
["2019-05-18T22:44:00.000000000","2019-05-19T05:44:00.000000000",1133,964.7375]
["2019-05-18T22:44:15.000000000","2019-05-19T05:44:15.000000000",1022,0.0]
["2019-05-18T22:44:15.000000000","2019-05-19T05:44:15.000000000",1130,760120434.7665]
["2019-05-18T22:44:30.000000000","2019-05-19T05:44:30.000000000",1021,278.4568]
["2019-05-18T22:44:30.000000000","2019-05-19T05:44:30.000000000",1016,482000.0]
["2019-05-18T22:44:45.000000000","2019-05-19T05:44:45.000000000",1019,14746.800000000001]
["2019-05-18T22:44:45.000000000","2019-05-19T05:44:45.000000000",1018,482381.3]
["2019-05-18T22:45:00.000000000","2019-05-19T05:45:00.000000000",1017,481733.3]
["2019-05-18T22:45:00.000000000","2019-05-19T05:45:00.000000000",1020,2729499.0]
["2019-05-18T22:45:00.000000000","2019-05-19T05:45:00.000000000",1133,964.45]
["2019-05-18T22:45:15.000000000","2019-05-19T05:45:15.000000000",1022,0.0]
["2019-05-18T22:45:15.000000000","2019-05-19T05:45:15.000000000",1130,759793167.8364]
["2019-05-18T22:45:30.000000000","2019-05-19T05:45:30.000000000",1021,278.4169]
["2019-05-18T22:45:30.000000000","2019-05-19T05:45:30.000000000",1016,482000.0]
["2019-05-18T22:45:45.000000000","2019-05-19T05:45:45.000000000",1019,14753.45]
["2019-05-18T22:45:45.000000000","2019-05-19T05:45:45.000000000",1018,482756.3]
["2019-05-18T22:46:00.000000000","2019-05-19T05:46:00.000000000",1017,482000.0]
["2019-05-18T22:46:00.000000000","2019-05-19T05:46:00.000000000",1020,2729499.0]
["2019-05-18T22:46:00.000000000","2019-05-19T05:46:00.000000000",1133,966.3396]
["2019-05-18T22:46:15.000000000","2019-05-19T05:46:15.000000000",1022,0.0]
["2019-05-18T22:46:15.000000000","2019-05-19T05:46:15.000000000",1130,759950932.8786]
["2019-05-18T22:46:30.000000000","2019-05-19T05:46:30.000000000",1021,278.2971]
["2019-05-18T22:46:30.000000000","2019-05-19T05:46:30.000000000",1016,481000.0]
["2019-05-18T22:46:45.000000000","2019-05-19T05:46:45.000000000",1019,14700.2]
["2019-05-18T22:46:45.000000000","2019-05-19T05:46:45.000000000",1018,482800.0]
["2019-05-18T22:47:00.000000000","2019-05-19T05:47:00.000000000",1017,480000.0]
["2019-05-18T22:47:00.000000000","2019-05-19T05:47:00.000000000",1020,2729499.0]
["2019-05-18T22:47:00.000000000","2019-05-19T05:47:00.000000000",1133,962.4208]
["2019-05-18T22:47:15.000000000","2019-05-19T05:47:15.000000000",1022,0.05333205]
["2019-05-18T22:47:15.000000000","2019-05-19T05:47:15.000000000",1130,759447886.2129]
["2019-05-18T22:47:30.000000000","2019-05-19T05:47:30.000000000",1021,278.257]
["2019-05-18T22:47:30.000000000","2019-05-19T05:47:30.000000000",1016,481900.0]
["2019-05-18T22:47:45.000000000","2019-05-19T05:47:45.000000000",1019,14700.2]
["2019-05-18T22:47:45.000000000","2019-05-19T05:47:45.000000000",1018,482610.4]
["2019-05-18T22:48:00.000000000","2019-05-19T05:48:00.000000000",1017,482000.0]
["2019-05-18T22:48:00.000000000","2019-05-19T05:48:00.000000000",1020,2729499.0]
["2019-05-18T22:48:00.000000000","2019-05-19T05:48:00.000000000",1133,964.6396]
["2019-05-18T22:48:15.000000000","2019-05-19T05:48:15.000000000",1022,0.03333253]
["2019-05-18T22:48:15.000000000","2019-05-19T05:48:15.000000000",1130,759950932.8786]
["2019-05-18T22:48:30.000000000","2019-05-19T05:48:30.000000000",1021,278.4214]
["2019-05-18T22:48:30.000000000","2019-05-19T05:48:30.000000000",1016,482000.0]
["2019-05-18T22:48:45.000000000","2019-05-19T05:48:45.000000000",1019,14746.800000000001]
["2019-05-18T22:48:45.000000000","2019-05-19T05:48:45.000000000",1018,482483.3]
["2019-05-18T22:49:00.000000000","2019-05-19T05:49:00.000000000",1017,480000.0]
["2019-05-18T22:49:00.000000000","2019-05-19T05:49:00.000000000",1020,2729499.0]
["2019-05-18T22:49:00.000000000","2019-05-19T05:49:00.000000000",1133,962.3292]
["2019-05-18T22:49:15.000000000","2019-05-19T05:49:15.000000000",1022,0.0644429]
["2019-05-18T22:49:15.000000000","2019-05-19T05:49:15.000000000",1130,759532773.6318]
["2019-05-18T22:49:30.000000000","2019-05-19T05:49:30.000000000",1021,278.115]
["2019-05-18T22:49:30.000000000","2019-05-19T05:49:30.000000000",1016,481400.0]
["2019-05-18T22:49:45.000000000","2019-05-19T05:49:45.000000000",1019,14746.800000000001]
["2019-05-18T22:49:45.000000000","2019-05-19T05:49:45.000000000",1018,484047.9]
["2019-05-18T22:50:00.000000000","2019-05-19T05:50:00.000000000",1017,480266.7]
["2019-05-18T22:50:00.000000000","2019-05-19T05:50:00.000000000",1020,2729499.0]
["2019-05-18T22:50:00.000000000","2019-05-19T05:50:00.000000000",1133,963.3188]
["2019-05-18T22:50:15.000000000","2019-05-19T05:50:15.000000000",1022,0.03333253]
["2019-05-18T22:50:15.000000000","2019-05-19T05:50:15.000000000",1130,760005249.9087]
["2019-05-18T22:50:30.000000000","2019-05-19T05:50:30.000000000",1021,278.4879]
["2019-05-18T22:50:30.000000000","2019-05-19T05:50:30.000000000",1016,482200.0]
["2019-05-18T22:50:45.000000000","2019-05-19T05:50:45.000000000",1019,14753.45]
["2019-05-18T22:50:45.000000000","2019-05-19T05:50:45.000000000",1018,482535.39999999997]
["2019-05-18T22:51:00.000000000","2019-05-19T05:51:00.000000000",1017,480000.0]
["2019-05-18T22:51:00.000000000","2019-05-19T05:51:00.000000000",1020,2729499.0]
["2019-05-18T22:51:00.000000000","2019-05-19T05:51:00.000000000",1133,964.0708]
["2019-05-18T22:51:15.000000000","2019-05-19T05:51:15.000000000",1022,0.05110988]
["2019-05-18T22:51:15.000000000","2019-05-19T05:51:15.000000000",1130,759950932.8786]
["2019-05-18T22:51:30.000000000","2019-05-19T05:51:30.000000000",1021,278.4747]
["2019-05-18T22:51:30.000000000","2019-05-19T05:51:30.000000000",1016,481900.0]
["2019-05-18T22:51:45.000000000","2019-05-19T05:51:45.000000000",1019,14800.050000000001]
["2019-05-18T22:51:45.000000000","2019-05-19T05:51:45.000000000",1018,484756.3]
["2019-05-18T22:52:00.000000000","2019-05-19T05:52:00.000000000",1017,481733.3]
["2019-05-18T22:52:00.000000000","2019-05-19T05:52:00.000000000",1020,2729499.0]
["2019-05-18T22:52:00.000000000","2019-05-19T05:52:00.000000000",1133,966.5375]
["2019-05-18T22:52:15.000000000","2019-05-19T05:52:15.000000000",1022,0.05110988]
["2019-05-18T22:52:15.000000000","2019-05-19T05:52:15.000000000",1130,760090137.3276]
["2019-05-18T22:52:30.000000000","2019-05-19T05:52:30.000000000",1021,278.4879]
["2019-05-18T22:52:30.000000000","2019-05-19T05:52:30.000000000",1016,482400.0]
["2019-05-18T22:52:45.000000000","2019-05-19T05:52:45.000000000",1019,14800.050000000001]
["2019-05-18T22:52:45.000000000","2019-05-19T05:52:45.000000000",1018,484372.9]
["2019-05-18T22:53:00.000000000","2019-05-19T05:53:00.000000000",1017,482000.0]
["2019-05-18T22:53:00.000000000","2019-05-19T05:53:00.000000000",1020,2729499.0]
["2019-05-18T22:53:00.000000000","2019-05-19T05:53:00.000000000",1133,966.5562]
["2019-05-18T22:53:15.000000000","2019-05-19T05:53:15.000000000",1022,0.0644429]
["2019-05-18T22:53:15.000000000","2019-05-19T05:53:15.000000000",1130,760193312.3898]
["2019-05-18T22:53:30.000000000","2019-05-19T05:53:30.000000000",1021,278.5523]
["2019-05-18T22:53:30.000000000","2019-05-19T05:53:30.000000000",1016,482500.0]
["2019-05-18T22:53:45.000000000","2019-05-19T05:53:45.000000000",1019,14753.45]
["2019-05-18T22:53:45.000000000","2019-05-19T05:53:45.000000000",1018,482954.2]
["2019-05-18T22:54:00.000000000","2019-05-19T05:54:00.000000000",1017,481733.3]
["2019-05-18T22:54:00.000000000","2019-05-19T05:54:00.000000000",1020,2729499.0]
["2019-05-18T22:54:00.000000000","2019-05-19T05:54:00.000000000",1133,963.9541]
["2019-05-18T22:54:15.000000000","2019-05-19T05:54:15.000000000",1022,0.01777735]
["2019-05-18T22:54:15.000000000","2019-05-19T05:54:15.000000000",1130,759884060.1531]
["2019-05-18T22:54:30.000000000","2019-05-19T05:54:30.000000000",1021,278.5745]
["2019-05-18T22:54:30.000000000","2019-05-19T05:54:30.000000000",1016,482400.0]
["2019-05-18T22:54:45.000000000","2019-05-19T05:54:45.000000000",1019,14800.050000000001]
["2019-05-18T22:54:45.000000000","2019-05-19T05:54:45.000000000",1018,484260.4]
["2019-05-18T22:55:00.000000000","2019-05-19T05:55:00.000000000",1017,482000.0]
["2019-05-18T22:55:00.000000000","2019-05-19T05:55:00.000000000",1020,2729499.0]
["2019-05-18T22:55:00.000000000","2019-05-19T05:55:00.000000000",1133,966.4708]
["2019-05-18T22:55:15.000000000","2019-05-19T05:55:15.000000000",1022,0.01777735]
["2019-05-18T22:55:15.000000000","2019-05-19T05:55:15.000000000",1130,760217331.981]
["2019-05-18T22:55:30.000000000","2019-05-19T05:55:30.000000000",1021,278.5057]
["2019-05-18T22:55:30.000000000","2019-05-19T05:55:30.000000000",1016,482500.0]
["2019-05-18T22:55:45.000000000","2019-05-19T05:55:45.000000000",1019,14700.2]
["2019-05-18T22:55:45.000000000","2019-05-19T05:55:45.000000000",1018,484510.4]
["2019-05-18T22:56:00.000000000","2019-05-19T05:56:00.000000000",1017,482000.0]
["2019-05-18T22:56:00.000000000","2019-05-19T05:56:00.000000000",1020,2729499.0]
["2019-05-18T22:56:00.000000000","2019-05-19T05:56:00.000000000",1133,966.5375]
["2019-05-18T22:56:15.000000000","2019-05-19T05:56:15.000000000",1022,0.0]
["2019-05-18T22:56:15.000000000","2019-05-19T05:56:15.000000000",1130,760150732.2054]
["2019-05-18T22:56:30.000000000","2019-05-19T05:56:30.000000000",1021,278.5523]
["2019-05-18T22:56:30.000000000","2019-05-19T05:56:30.000000000",1016,482200.0]
["2019-05-18T22:56:45.000000000","2019-05-19T05:56:45.000000000",1019,14700.2]
["2019-05-18T22:56:45.000000000","2019-05-19T05:56:45.000000000",1018,484485.4]
["2019-05-18T22:57:00.000000000","2019-05-19T05:57:00.000000000",1017,482000.0]
["2019-05-18T22:57:00.000000000","2019-05-19T05:57:00.000000000",1020,2729499.0]
["2019-05-18T22:57:00.000000000","2019-05-19T05:57:00.000000000",1133,966.675]
["2019-05-18T22:57:15.000000000","2019-05-19T05:57:15.000000000",1022,0.05333205]
["2019-05-18T22:57:15.000000000","2019-05-19T05:57:15.000000000",1130,760096415.1753]
["2019-05-18T22:57:30.000000000","2019-05-19T05:57:30.000000000",1021,278.468]
["2019-05-18T22:57:30.000000000","2019-05-19T05:57:30.000000000",1016,482700.0]
["2019-05-18T22:57:45.000000000","2019-05-19T05:57:45.000000000",1019,14800.050000000001]
["2019-05-18T22:57:45.000000000","2019-05-19T05:57:45.000000000",1018,484583.3]
["2019-05-18T22:58:00.000000000","2019-05-19T05:58:00.000000000",1017,482000.0]
["2019-05-18T22:58:00.000000000","2019-05-19T05:58:00.000000000",1020,2729499.0]
["2019-05-18T22:58:00.000000000","2019-05-19T05:58:00.000000000",1133,964.975]
["2019-05-18T22:58:15.000000000","2019-05-19T05:58:15.000000000",1022,0.03111036]
["2019-05-18T22:58:15.000000000","2019-05-19T05:58:15.000000000",1130,760477726.1856]
["2019-05-18T22:58:30.000000000","2019-05-19T05:58:30.000000000",1021,278.701]
["2019-05-18T22:58:30.000000000","2019-05-19T05:58:30.000000000",1016,482700.0]
["2019-05-18T22:58:45.000000000","2019-05-19T05:58:45.000000000",1019,14700.2]
["2019-05-18T22:58:45.000000000","2019-05-19T05:58:45.000000000",1018,484539.60000000003]
["2019-05-18T22:59:00.000000000","2019-05-19T05:59:00.000000000",1017,482000.0]
["2019-05-18T22:59:00.000000000","2019-05-19T05:59:00.000000000",1020,2729499.0]
["2019-05-18T22:59:00.000000000","2019-05-19T05:59:00.000000000",1133,966.4625]
["2019-05-18T22:59:15.000000000","2019-05-19T05:59:15.000000000",1022,0.06666507]
["2019-05-18T22:59:15.000000000","2019-05-19T05:59:15.000000000",1130,760362814.2777]
["2019-05-18T22:59:30.000000000","2019-05-19T05:59:30.000000000",1021,278.6234]
["2019-05-18T22:59:30.000000000","2019-05-19T05:59:30.000000000",1016,482500.0]
["2019-05-18T22:59:45.000000000","2019-05-19T05:59:45.000000000",1019,14800.050000000001]
["2019-05-18T22:59:45.000000000","2019-05-19T05:59:45.000000000",1018,484672.9]
["2019-05-18T23:00:00.000000000","2019-05-19T06:00:00.000000000",1017,482000.0]
["2019-05-18T23:00:00.000000000","2019-05-19T06:00:00.000000000",1020,2729499.0]
["2019-05-18T23:00:00.000000000","2019-05-19T06:00:00.000000000",1133,966.7021]
["2019-05-18T23:00:15.000000000","2019-05-19T06:00:15.000000000",1022,0.01777735]
["2019-05-18T23:00:15.000000000","2019-05-19T06:00:15.000000000",1130,760035547.3476]
["2019-05-18T23:00:30.000000000","2019-05-19T06:00:30.000000000",1021,278.3858]
["2019-05-18T23:00:30.000000000","2019-05-19T06:00:30.000000000",1016,482800.0]
["2019-05-18T23:00:45.000000000","2019-05-19T06:00:45.000000000",1019,14800.050000000001]
["2019-05-18T23:00:45.000000000","2019-05-19T06:00:45.000000000",1018,484787.5]
["2019-05-18T23:01:00.000000000","2019-05-19T06:01:00.000000000",1017,482000.0]
["2019-05-18T23:01:00.000000000","2019-05-19T06:01:00.000000000",1020,2729499.0]
["2019-05-18T23:01:00.000000000","2019-05-19T06:01:00.000000000",1133,966.9042]
["2019-05-18T23:01:15.000000000","2019-05-19T06:01:15.000000000",1022,0.01777735]
["2019-05-18T23:01:15.000000000","2019-05-19T06:01:15.000000000",1130,760550603.8089]
["2019-05-18T23:01:30.000000000","2019-05-19T06:01:30.000000000",1021,278.7943]
["2019-05-18T23:01:30.000000000","2019-05-19T06:01:30.000000000",1016,482200.0]
["2019-05-18T23:01:45.000000000","2019-05-19T06:01:45.000000000",1019,14800.050000000001]
["2019-05-18T23:01:45.000000000","2019-05-19T06:01:45.000000000",1018,484733.3]
["2019-05-18T23:02:00.000000000","2019-05-19T06:02:00.000000000",1017,482000.0]
["2019-05-18T23:02:00.000000000","2019-05-19T06:02:00.000000000",1020,2729499.0]
["2019-05-18T23:02:00.000000000","2019-05-19T06:02:00.000000000",1133,966.7729]
["2019-05-18T23:02:15.000000000","2019-05-19T06:02:15.000000000",1022,0.0]
["2019-05-18T23:02:15.000000000","2019-05-19T06:02:15.000000000",1130,760459711.4922]
["2019-05-18T23:02:30.000000000","2019-05-19T06:02:30.000000000",1021,278.6367]
["2019-05-18T23:02:30.000000000","2019-05-19T06:02:30.000000000",1016,482700.0]
["2019-05-18T23:02:45.000000000","2019-05-19T06:02:45.000000000",1019,14746.800000000001]
["2019-05-18T23:02:45.000000000","2019-05-19T06:02:45.000000000",1018,484666.7]
["2019-05-18T23:03:00.000000000","2019-05-19T06:03:00.000000000",1017,482000.0]
["2019-05-18T23:03:00.000000000","2019-05-19T06:03:00.000000000",1020,2729499.0]
["2019-05-18T23:03:00.000000000","2019-05-19T06:03:00.000000000",1133,966.8771]
["2019-05-18T23:03:15.000000000","2019-05-19T06:03:15.000000000",1022,0.06666507]
["2019-05-18T23:03:15.000000000","2019-05-19T06:03:15.000000000",1130,760859856.0456]
["2019-05-18T23:03:30.000000000","2019-05-19T06:03:30.000000000",1021,278.7011]
["2019-05-18T23:03:30.000000000","2019-05-19T06:03:30.000000000",1016,482500.0]
["2019-05-18T23:03:45.000000000","2019-05-19T06:03:45.000000000",1019,14746.800000000001]
["2019-05-18T23:03:45.000000000","2019-05-19T06:03:45.000000000",1018,484952.1]
["2019-05-18T23:04:00.000000000","2019-05-19T06:04:00.000000000",1017,482000.0]
["2019-05-18T23:04:00.000000000","2019-05-19T06:04:00.000000000",1020,2729499.0]
["2019-05-18T23:04:00.000000000","2019-05-19T06:04:00.000000000",1133,967.0042]
["2019-05-18T23:04:15.000000000","2019-05-19T06:04:15.000000000",1022,0.04888771]
["2019-05-18T23:04:15.000000000","2019-05-19T06:04:15.000000000",1130,760605193.7889]
["2019-05-18T23:04:30.000000000","2019-05-19T06:04:30.000000000",1021,278.7011]
["2019-05-18T23:04:30.000000000","2019-05-19T06:04:30.000000000",1016,482500.0]
["2019-05-18T23:04:45.000000000","2019-05-19T06:04:45.000000000",1019,14800.050000000001]
["2019-05-18T23:04:45.000000000","2019-05-19T06:04:45.000000000",1018,485020.8]
["2019-05-18T23:05:00.000000000","2019-05-19T06:05:00.000000000",1017,482000.0]
["2019-05-18T23:05:00.000000000","2019-05-19T06:05:00.000000000",1020,2729499.0]
["2019-05-18T23:05:00.000000000","2019-05-19T06:05:00.000000000",1133,967.1208]
["2019-05-18T23:05:15.000000000","2019-05-19T06:05:15.000000000",1022,0.0]
["2019-05-18T23:05:15.000000000","2019-05-19T06:05:15.000000000",1130,760678071.4122]
["2019-05-18T23:05:30.000000000","2019-05-19T06:05:30.000000000",1021,278.6878]
["2019-05-18T23:05:30.000000000","2019-05-19T06:05:30.000000000",1016,482500.0]
["2019-05-18T23:05:45.000000000","2019-05-19T06:05:45.000000000",1019,14746.800000000001]
["2019-05-18T23:05:45.000000000","2019-05-19T06:05:45.000000000",1018,485070.80000000005]
["2019-05-18T23:06:00.000000000","2019-05-19T06:06:00.000000000",1017,482000.0]
["2019-05-18T23:06:00.000000000","2019-05-19T06:06:00.000000000",1020,2729499.0]
["2019-05-18T23:06:00.000000000","2019-05-19T06:06:00.000000000",1133,967.1542]
["2019-05-18T23:06:15.000000000","2019-05-19T06:06:15.000000000",1022,0.03333253]
["2019-05-18T23:06:15.000000000","2019-05-19T06:06:15.000000000",1130,761077943.0157]
["2019-05-18T23:06:30.000000000","2019-05-19T06:06:30.000000000",1021,278.8231]
["2019-05-18T23:06:30.000000000","2019-05-19T06:06:30.000000000",1016,482600.0]
["2019-05-18T23:06:45.000000000","2019-05-19T06:06:45.000000000",1019,14753.45]
["2019-05-18T23:06:45.000000000","2019-05-19T06:06:45.000000000",1018,485431.2]
["2019-05-18T23:07:00.000000000","2019-05-19T06:07:00.000000000",1017,482000.0]
["2019-05-18T23:07:00.000000000","2019-05-19T06:07:00.000000000",1020,2729499.0]
["2019-05-18T23:07:00.000000000","2019-05-19T06:07:00.000000000",1133,967.325]
["2019-05-18T23:07:15.000000000","2019-05-19T06:07:15.000000000",1022,0.01555518]
["2019-05-18T23:07:15.000000000","2019-05-19T06:07:15.000000000",1130,760950475.4124]
["2019-05-18T23:07:30.000000000","2019-05-19T06:07:30.000000000",1021,278.7876]
["2019-05-18T23:07:30.000000000","2019-05-19T06:07:30.000000000",1016,482600.0]
["2019-05-18T23:07:45.000000000","2019-05-19T06:07:45.000000000",1019,14746.800000000001]
["2019-05-18T23:07:45.000000000","2019-05-19T06:07:45.000000000",1018,485122.9]
["2019-05-18T23:08:00.000000000","2019-05-19T06:08:00.000000000",1017,482000.0]
["2019-05-18T23:08:00.000000000","2019-05-19T06:08:00.000000000",1020,2729499.0]
["2019-05-18T23:08:00.000000000","2019-05-19T06:08:00.000000000",1133,966.8708]
["2019-05-18T23:08:15.000000000","2019-05-19T06:08:15.000000000",1022,0.0]
["2019-05-18T23:08:15.000000000","2019-05-19T06:08:15.000000000",1130,760314229.1955]
["2019-05-18T23:08:30.000000000","2019-05-19T06:08:30.000000000",1021,278.6255]
["2019-05-18T23:08:30.000000000","2019-05-19T06:08:30.000000000",1016,482300.0]
["2019-05-18T23:08:45.000000000","2019-05-19T06:08:45.000000000",1019,14746.800000000001]
["2019-05-18T23:08:45.000000000","2019-05-19T06:08:45.000000000",1018,484908.3]
["2019-05-18T23:09:00.000000000","2019-05-19T06:09:00.000000000",1017,482000.0]
["2019-05-18T23:09:00.000000000","2019-05-19T06:09:00.000000000",1020,2729499.0]
["2019-05-18T23:09:00.000000000","2019-05-19T06:09:00.000000000",1133,967.0812]
["2019-05-18T23:09:15.000000000","2019-05-19T06:09:15.000000000",1022,0.03333253]
["2019-05-18T23:09:15.000000000","2019-05-19T06:09:15.000000000",1130,760490281.881]
["2019-05-18T23:09:30.000000000","2019-05-19T06:09:30.000000000",1021,278.5879]
["2019-05-18T23:09:30.000000000","2019-05-19T06:09:30.000000000",1016,482300.0]
["2019-05-18T23:09:45.000000000","2019-05-19T06:09:45.000000000",1019,14800.050000000001]
["2019-05-18T23:09:45.000000000","2019-05-19T06:09:45.000000000",1018,485077.1]
["2019-05-18T23:10:00.000000000","2019-05-19T06:10:00.000000000",1017,482000.0]
["2019-05-18T23:10:00.000000000","2019-05-19T06:10:00.000000000",1020,2729499.0]
["2019-05-18T23:10:00.000000000","2019-05-19T06:10:00.000000000",1133,967.0479]
["2019-05-18T23:10:15.000000000","2019-05-19T06:10:15.000000000",1022,0.01777735]
["2019-05-18T23:10:15.000000000","2019-05-19T06:10:15.000000000",1130,760920450.9234]
["2019-05-18T23:10:30.000000000","2019-05-19T06:10:30.000000000",1021,278.6412]
["2019-05-18T23:10:30.000000000","2019-05-19T06:10:30.000000000",1016,482300.0]
["2019-05-18T23:10:45.000000000","2019-05-19T06:10:45.000000000",1019,14753.45]
["2019-05-18T23:10:45.000000000","2019-05-19T06:10:45.000000000",1018,484675.0]
["2019-05-18T23:11:00.000000000","2019-05-19T06:11:00.000000000",1017,482000.0]
["2019-05-18T23:11:00.000000000","2019-05-19T06:11:00.000000000",1020,2729499.0]
["2019-05-18T23:11:00.000000000","2019-05-19T06:11:00.000000000",1133,966.8542]
["2019-05-18T23:11:15.000000000","2019-05-19T06:11:15.000000000",1022,0.01777735]
["2019-05-18T23:11:15.000000000","2019-05-19T06:11:15.000000000",1130,760047830.0931]
["2019-05-18T23:11:30.000000000","2019-05-19T06:11:30.000000000",1021,278.5235]
["2019-05-18T23:11:30.000000000","2019-05-19T06:11:30.000000000",1016,482200.0]
["2019-05-18T23:11:45.000000000","2019-05-19T06:11:45.000000000",1019,14700.2]
["2019-05-18T23:11:45.000000000","2019-05-19T06:11:45.000000000",1018,484745.8]
["2019-05-18T23:12:00.000000000","2019-05-19T06:12:00.000000000",1017,482000.0]
["2019-05-18T23:12:00.000000000","2019-05-19T06:12:00.000000000",1020,2729499.0]
["2019-05-18T23:12:00.000000000","2019-05-19T06:12:00.000000000",1133,967.0542]
["2019-05-18T23:12:15.000000000","2019-05-19T06:12:15.000000000",1022,0.03333253]
["2019-05-18T23:12:15.000000000","2019-05-19T06:12:15.000000000",1130,760477999.1355]
["2019-05-18T23:12:30.000000000","2019-05-19T06:12:30.000000000",1021,278.6278]
["2019-05-18T23:12:30.000000000","2019-05-19T06:12:30.000000000",1016,482200.0]
["2019-05-18T23:12:45.000000000","2019-05-19T06:12:45.000000000",1019,14746.800000000001]
["2019-05-18T23:12:45.000000000","2019-05-19T06:12:45.000000000",1018,484847.89999999997]
["2019-05-18T23:13:00.000000000","2019-05-19T06:13:00.000000000",1017,482000.0]
["2019-05-18T23:13:00.000000000","2019-05-19T06:13:00.000000000",1020,2729499.0]
["2019-05-18T23:13:00.000000000","2019-05-19T06:13:00.000000000",1133,966.9521]
["2019-05-18T23:13:15.000000000","2019-05-19T06:13:15.000000000",1022,0.0355547]
["2019-05-18T23:13:15.000000000","2019-05-19T06:13:15.000000000",1130,760278199.8087]
["2019-05-18T23:13:30.000000000","2019-05-19T06:13:30.000000000",1021,278.5701]
["2019-05-18T23:13:30.000000000","2019-05-19T06:13:30.000000000",1016,481900.0]
["2019-05-18T23:13:45.000000000","2019-05-19T06:13:45.000000000",1019,14746.800000000001]
["2019-05-18T23:13:45.000000000","2019-05-19T06:13:45.000000000",1018,485012.5]
["2019-05-18T23:14:00.000000000","2019-05-19T06:14:00.000000000",1017,482000.0]
["2019-05-18T23:14:00.000000000","2019-05-19T06:14:00.000000000",1020,2729499.0]
["2019-05-18T23:14:00.000000000","2019-05-19T06:14:00.000000000",1133,966.9937]
["2019-05-18T23:14:15.000000000","2019-05-19T06:14:15.000000000",1022,0.0355547]
["2019-05-18T23:14:15.000000000","2019-05-19T06:14:15.000000000",1130,760265917.0632]
["2019-05-18T23:14:30.000000000","2019-05-19T06:14:30.000000000",1021,278.539]
["2019-05-18T23:14:30.000000000","2019-05-19T06:14:30.000000000",1016,482300.0]
["2019-05-18T23:14:45.000000000","2019-05-19T06:14:45.000000000",1019,14753.45]
["2019-05-18T23:14:45.000000000","2019-05-19T06:14:45.000000000",1018,484995.8]
["2019-05-18T23:15:00.000000000","2019-05-19T06:15:00.000000000",1017,482000.0]
["2019-05-18T23:15:00.000000000","2019-05-19T06:15:00.000000000",1020,2729499.0]
["2019-05-18T23:15:00.000000000","2019-05-19T06:15:00.000000000",1133,966.8458]
["2019-05-18T23:15:15.000000000","2019-05-19T06:15:15.000000000",1022,0.0355547]
["2019-05-18T23:15:15.000000000","2019-05-19T06:15:15.000000000",1130,760144727.3076]
["2019-05-18T23:15:30.000000000","2019-05-19T06:15:30.000000000",1021,278.5523]
["2019-05-18T23:15:30.000000000","2019-05-19T06:15:30.000000000",1016,482500.0]
["2019-05-18T23:15:45.000000000","2019-05-19T06:15:45.000000000",1019,14746.800000000001]
["2019-05-18T23:15:45.000000000","2019-05-19T06:15:45.000000000",1018,485175.0]
["2019-05-18T23:16:00.000000000","2019-05-19T06:16:00.000000000",1017,482000.0]
["2019-05-18T23:16:00.000000000","2019-05-19T06:16:00.000000000",1020,2729499.0]
["2019-05-18T23:16:00.000000000","2019-05-19T06:16:00.000000000",1133,967.1812]
["2019-05-18T23:16:15.000000000","2019-05-19T06:16:15.000000000",1022,0.0644429]
["2019-05-18T23:16:15.000000000","2019-05-19T06:16:15.000000000",1130,760902163.2801]
["2019-05-18T23:16:30.000000000","2019-05-19T06:16:30.000000000",1021,278.7366]
["2019-05-18T23:16:30.000000000","2019-05-19T06:16:30.000000000",1016,482500.0]
["2019-05-18T23:16:45.000000000","2019-05-19T06:16:45.000000000",1019,14753.45]
["2019-05-18T23:16:45.000000000","2019-05-19T06:16:45.000000000",1018,485410.39999999997]
["2019-05-18T23:17:00.000000000","2019-05-19T06:17:00.000000000",1017,482000.0]
["2019-05-18T23:17:00.000000000","2019-05-19T06:17:00.000000000",1020,2729499.0]
["2019-05-18T23:17:00.000000000","2019-05-19T06:17:00.000000000",1133,967.3771]
["2019-05-18T23:17:15.000000000","2019-05-19T06:17:15.000000000",1022,0.0]
["2019-05-18T23:17:15.000000000","2019-05-19T06:17:15.000000000",1130,761211142.5669]
["2019-05-18T23:17:30.000000000","2019-05-19T06:17:30.000000000",1021,278.9097]
["2019-05-18T23:17:30.000000000","2019-05-19T06:17:30.000000000",1016,483000.0]
["2019-05-18T23:17:45.000000000","2019-05-19T06:17:45.000000000",1019,14700.2]
["2019-05-18T23:17:45.000000000","2019-05-19T06:17:45.000000000",1018,485458.3]
["2019-05-18T23:18:00.000000000","2019-05-19T06:18:00.000000000",1017,482000.0]
["2019-05-18T23:18:00.000000000","2019-05-19T06:18:00.000000000",1020,2729499.0]
["2019-05-18T23:18:00.000000000","2019-05-19T06:18:00.000000000",1133,967.5229]
["2019-05-18T23:18:15.000000000","2019-05-19T06:18:15.000000000",1022,0.0355547]
["2019-05-18T23:18:15.000000000","2019-05-19T06:18:15.000000000",1130,761805081.5493]
["2019-05-18T23:18:30.000000000","2019-05-19T06:18:30.000000000",1021,279.0008]
["2019-05-18T23:18:30.000000000","2019-05-19T06:18:30.000000000",1016,483200.0]
["2019-05-18T23:18:45.000000000","2019-05-19T06:18:45.000000000",1019,14700.2]
["2019-05-18T23:18:45.000000000","2019-05-19T06:18:45.000000000",1018,485470.8]
["2019-05-18T23:19:00.000000000","2019-05-19T06:19:00.000000000",1017,482000.0]
["2019-05-18T23:19:00.000000000","2019-05-19T06:19:00.000000000",1020,2729499.0]
["2019-05-18T23:19:00.000000000","2019-05-19T06:19:00.000000000",1133,967.5063]
["2019-05-18T23:19:15.000000000","2019-05-19T06:19:15.000000000",1022,0.01555518]
["2019-05-18T23:19:15.000000000","2019-05-19T06:19:15.000000000",1130,761447517.1803]
["2019-05-18T23:19:30.000000000","2019-05-19T06:19:30.000000000",1021,278.9541]
["2019-05-18T23:19:30.000000000","2019-05-19T06:19:30.000000000",1016,477200.0]
["2019-05-18T23:19:45.000000000","2019-05-19T06:19:45.000000000",1019,14746.800000000001]
["2019-05-18T23:19:45.000000000","2019-05-19T06:19:45.000000000",1018,479375.0]
["2019-05-18T23:20:00.000000000","2019-05-19T06:20:00.000000000",1017,476000.0]
["2019-05-18T23:20:00.000000000","2019-05-19T06:20:00.000000000",1020,2729499.0]
["2019-05-18T23:20:00.000000000","2019-05-19T06:20:00.000000000",1133,955.8521]
["2019-05-18T23:20:15.000000000","2019-05-19T06:20:15.000000000",1022,0.03333253]
["2019-05-18T23:20:15.000000000","2019-05-19T06:20:15.000000000",1130,752679274.5927]
["2019-05-18T23:20:30.000000000","2019-05-19T06:20:30.000000000",1021,275.7751]
["2019-05-18T23:20:30.000000000","2019-05-19T06:20:30.000000000",1016,477400.0]
["2019-05-18T23:20:45.000000000","2019-05-19T06:20:45.000000000",1019,14700.2]
["2019-05-18T23:20:45.000000000","2019-05-19T06:20:45.000000000",1018,479443.8]
["2019-05-18T23:21:00.000000000","2019-05-19T06:21:00.000000000",1017,476000.0]
["2019-05-18T23:21:00.000000000","2019-05-19T06:21:00.000000000",1020,2729499.0]
["2019-05-18T23:21:00.000000000","2019-05-19T06:21:00.000000000",1133,955.8771]
["2019-05-18T23:21:15.000000000","2019-05-19T06:21:15.000000000",1022,0.04888771]
["2019-05-18T23:21:15.000000000","2019-05-19T06:21:15.000000000",1130,752594660.1237]
["2019-05-18T23:21:30.000000000","2019-05-19T06:21:30.000000000",1021,275.6863]
["2019-05-18T23:21:30.000000000","2019-05-19T06:21:30.000000000",1016,477300.0]
["2019-05-18T23:21:45.000000000","2019-05-19T06:21:45.000000000",1019,14800.050000000001]
["2019-05-18T23:21:45.000000000","2019-05-19T06:21:45.000000000",1018,479460.39999999997]
["2019-05-18T23:22:00.000000000","2019-05-19T06:22:00.000000000",1017,476000.0]
["2019-05-18T23:22:00.000000000","2019-05-19T06:22:00.000000000",1020,2729499.0]
["2019-05-18T23:22:00.000000000","2019-05-19T06:22:00.000000000",1133,955.2521]
["2019-05-18T23:22:15.000000000","2019-05-19T06:22:15.000000000",1022,0.0]
["2019-05-18T23:22:15.000000000","2019-05-19T06:22:15.000000000",1130,751497947.4255]
["2019-05-18T23:22:30.000000000","2019-05-19T06:22:30.000000000",1021,275.3423]
["2019-05-18T23:22:30.000000000","2019-05-19T06:22:30.000000000",1016,476600.0]
["2019-05-18T23:22:45.000000000","2019-05-19T06:22:45.000000000",1019,14700.2]
["2019-05-18T23:22:45.000000000","2019-05-19T06:22:45.000000000",1018,479383.30000000005]
["2019-05-18T23:23:00.000000000","2019-05-19T06:23:00.000000000",1017,476000.0]
["2019-05-18T23:23:00.000000000","2019-05-19T06:23:00.000000000",1020,2729499.0]
["2019-05-18T23:23:00.000000000","2019-05-19T06:23:00.000000000",1133,955.6729]
["2019-05-18T23:23:15.000000000","2019-05-19T06:23:15.000000000",1022,0.01777735]
["2019-05-18T23:23:15.000000000","2019-05-19T06:23:15.000000000",1130,752243100.6525]
["2019-05-18T23:23:30.000000000","2019-05-19T06:23:30.000000000",1021,275.6908]
["2019-05-18T23:23:30.000000000","2019-05-19T06:23:30.000000000",1016,476800.0]
["2019-05-18T23:23:45.000000000","2019-05-19T06:23:45.000000000",1019,14700.2]
["2019-05-18T23:23:45.000000000","2019-05-19T06:23:45.000000000",1018,479602.10000000003]
["2019-05-18T23:24:00.000000000","2019-05-19T06:24:00.000000000",1017,476000.0]
["2019-05-18T23:24:00.000000000","2019-05-19T06:24:00.000000000",1020,2729499.0]
["2019-05-18T23:24:00.000000000","2019-05-19T06:24:00.000000000",1133,955.5021]
["2019-05-18T23:24:15.000000000","2019-05-19T06:24:15.000000000",1022,0.03333253]
["2019-05-18T23:24:15.000000000","2019-05-19T06:24:15.000000000",1130,752182505.7747]
["2019-05-18T23:24:30.000000000","2019-05-19T06:24:30.000000000",1021,275.5909]
["2019-05-18T23:24:30.000000000","2019-05-19T06:24:30.000000000",1016,477000.0]
["2019-05-18T23:24:45.000000000","2019-05-19T06:24:45.000000000",1019,14753.45]
["2019-05-18T23:24:45.000000000","2019-05-19T06:24:45.000000000",1018,479475.0]
["2019-05-18T23:25:00.000000000","2019-05-19T06:25:00.000000000",1017,476000.0]
["2019-05-18T23:25:00.000000000","2019-05-19T06:25:00.000000000",1020,2729499.0]
["2019-05-18T23:25:00.000000000","2019-05-19T06:25:00.000000000",1133,955.5917]
["2019-05-18T23:25:15.000000000","2019-05-19T06:25:15.000000000",1022,0.01555518]
["2019-05-18T23:25:15.000000000","2019-05-19T06:25:15.000000000",1130,752128188.7446]
["2019-05-18T23:25:30.000000000","2019-05-19T06:25:30.000000000",1021,275.542]
["2019-05-18T23:25:30.000000000","2019-05-19T06:25:30.000000000",1016,477100.0]
["2019-05-18T23:25:45.000000000","2019-05-19T06:25:45.000000000",1019,14746.800000000001]
["2019-05-18T23:25:45.000000000","2019-05-19T06:25:45.000000000",1018,479639.6]
["2019-05-18T23:26:00.000000000","2019-05-19T06:26:00.000000000",1017,476000.0]
["2019-05-18T23:26:00.000000000","2019-05-19T06:26:00.000000000",1020,2729499.0]
["2019-05-18T23:26:00.000000000","2019-05-19T06:26:00.000000000",1133,955.7479]
["2019-05-18T23:26:15.000000000","2019-05-19T06:26:15.000000000",1022,0.06666507]
["2019-05-18T23:26:15.000000000","2019-05-19T06:26:15.000000000",1130,752176500.8769]
["2019-05-18T23:26:30.000000000","2019-05-19T06:26:30.000000000",1021,275.5576]
["2019-05-18T23:26:30.000000000","2019-05-19T06:26:30.000000000",1016,476900.0]
["2019-05-18T23:26:45.000000000","2019-05-19T06:26:45.000000000",1019,14800.050000000001]
["2019-05-18T23:26:45.000000000","2019-05-19T06:26:45.000000000",1018,479352.10000000003]
["2019-05-18T23:27:00.000000000","2019-05-19T06:27:00.000000000",1017,476000.0]
["2019-05-18T23:27:00.000000000","2019-05-19T06:27:00.000000000",1020,2729499.0]
["2019-05-18T23:27:00.000000000","2019-05-19T06:27:00.000000000",1133,955.1958]
["2019-05-18T23:27:15.000000000","2019-05-19T06:27:15.000000000",1022,0.03333253]
["2019-05-18T23:27:15.000000000","2019-05-19T06:27:15.000000000",1130,751685736.9567]
["2019-05-18T23:27:30.000000000","2019-05-19T06:27:30.000000000",1021,275.4599]
["2019-05-18T23:27:30.000000000","2019-05-19T06:27:30.000000000",1016,476900.0]
["2019-05-18T23:27:45.000000000","2019-05-19T06:27:45.000000000",1019,14753.45]
["2019-05-18T23:27:45.000000000","2019-05-19T06:27:45.000000000",1018,479220.8]
["2019-05-18T23:28:00.000000000","2019-05-19T06:28:00.000000000",1017,476000.0]
["2019-05-18T23:28:00.000000000","2019-05-19T06:28:00.000000000",1020,2729499.0]
["2019-05-18T23:28:00.000000000","2019-05-19T06:28:00.000000000",1133,955.45]
["2019-05-18T23:28:15.000000000","2019-05-19T06:28:15.000000000",1022,0.0]
["2019-05-18T23:28:15.000000000","2019-05-19T06:28:15.000000000",1130,752188510.6725]
["2019-05-18T23:28:30.000000000","2019-05-19T06:28:30.000000000",1021,275.5709]
["2019-05-18T23:28:30.000000000","2019-05-19T06:28:30.000000000",1016,476900.0]
["2019-05-18T23:28:45.000000000","2019-05-19T06:28:45.000000000",1019,14746.800000000001]
["2019-05-18T23:28:45.000000000","2019-05-19T06:28:45.000000000",1018,479216.7]
["2019-05-18T23:29:00.000000000","2019-05-19T06:29:00.000000000",1017,476000.0]
["2019-05-18T23:29:00.000000000","2019-05-19T06:29:00.000000000",1020,2729499.0]
["2019-05-18T23:29:00.000000000","2019-05-19T06:29:00.000000000",1133,955.0208]
["2019-05-18T23:29:15.000000000","2019-05-19T06:29:15.000000000",1022,0.03333253]
["2019-05-18T23:29:15.000000000","2019-05-19T06:29:15.000000000",1130,751425342.7521]
["2019-05-18T23:29:30.000000000","2019-05-19T06:29:30.000000000",1021,275.2135]
["2019-05-18T23:29:30.000000000","2019-05-19T06:29:30.000000000",1016,476300.0]
["2019-05-18T23:29:45.000000000","2019-05-19T06:29:45.000000000",1019,14746.800000000001]
["2019-05-18T23:29:45.000000000","2019-05-19T06:29:45.000000000",1018,478985.4]
["2019-05-18T23:30:00.000000000","2019-05-19T06:30:00.000000000",1017,476000.0]
["2019-05-18T23:30:00.000000000","2019-05-19T06:30:00.000000000",1020,2729499.0]
["2019-05-18T23:30:00.000000000","2019-05-19T06:30:00.000000000",1133,954.9]
["2019-05-18T23:30:15.000000000","2019-05-19T06:30:15.000000000",1022,0.0355547]
["2019-05-18T23:30:15.000000000","2019-05-19T06:30:15.000000000",1130,751273582.6077]
["2019-05-18T23:30:30.000000000","2019-05-19T06:30:30.000000000",1021,275.2223]
["2019-05-18T23:30:30.000000000","2019-05-19T06:30:30.000000000",1016,476300.0]
["2019-05-18T23:30:45.000000000","2019-05-19T06:30:45.000000000",1019,14746.800000000001]
["2019-05-18T23:30:45.000000000","2019-05-19T06:30:45.000000000",1018,478914.60000000003]
["2019-05-18T23:31:00.000000000","2019-05-19T06:31:00.000000000",1017,476000.0]
["2019-05-18T23:31:00.000000000","2019-05-19T06:31:00.000000000",1020,2729499.0]
["2019-05-18T23:31:00.000000000","2019-05-19T06:31:00.000000000",1133,954.975]
["2019-05-18T23:31:15.000000000","2019-05-19T06:31:15.000000000",1022,0.0]
["2019-05-18T23:31:15.000000000","2019-05-19T06:31:15.000000000",1130,751182690.291]
["2019-05-18T23:31:30.000000000","2019-05-19T06:31:30.000000000",1021,275.2779]
["2019-05-18T23:31:30.000000000","2019-05-19T06:31:30.000000000",1016,476500.0]
["2019-05-18T23:31:45.000000000","2019-05-19T06:31:45.000000000",1019,14746.800000000001]
["2019-05-18T23:31:45.000000000","2019-05-19T06:31:45.000000000",1018,479275.0]
["2019-05-18T23:32:00.000000000","2019-05-19T06:32:00.000000000",1017,476000.0]
["2019-05-18T23:32:00.000000000","2019-05-19T06:32:00.000000000",1020,2729499.0]
["2019-05-18T23:32:00.000000000","2019-05-19T06:32:00.000000000",1133,955.1229]
["2019-05-18T23:32:15.000000000","2019-05-19T06:32:15.000000000",1022,0.01777735]
["2019-05-18T23:32:15.000000000","2019-05-19T06:32:15.000000000",1130,751625142.0789]
["2019-05-18T23:32:30.000000000","2019-05-19T06:32:30.000000000",1021,275.3067]
["2019-05-18T23:32:30.000000000","2019-05-19T06:32:30.000000000",1016,476600.0]
["2019-05-18T23:32:45.000000000","2019-05-19T06:32:45.000000000",1019,14800.050000000001]
["2019-05-18T23:32:45.000000000","2019-05-19T06:32:45.000000000",1018,479160.39999999997]
["2019-05-18T23:33:00.000000000","2019-05-19T06:33:00.000000000",1017,476000.0]
["2019-05-18T23:33:00.000000000","2019-05-19T06:33:00.000000000",1020,2729499.0]
["2019-05-18T23:33:00.000000000","2019-05-19T06:33:00.000000000",1133,955.2875]
["2019-05-18T23:33:15.000000000","2019-05-19T06:33:15.000000000",1022,0.0]
["2019-05-18T23:33:15.000000000","2019-05-19T06:33:15.000000000",1130,751407055.1088]
["2019-05-18T23:33:30.000000000","2019-05-19T06:33:30.000000000",1021,276.0016]
["2019-05-18T23:33:30.000000000","2019-05-19T06:33:30.000000000",1016,478700.0]
["2019-05-18T23:33:45.000000000","2019-05-19T06:33:45.000000000",1019,14746.800000000001]
["2019-05-18T23:33:45.000000000","2019-05-19T06:33:45.000000000",1018,481231.3]
["2019-05-18T23:34:00.000000000","2019-05-19T06:34:00.000000000",1017,478000.0]
["2019-05-18T23:34:00.000000000","2019-05-19T06:34:00.000000000",1020,2729499.0]
["2019-05-18T23:34:00.000000000","2019-05-19T06:34:00.000000000",1133,959.3625]
["2019-05-18T23:34:15.000000000","2019-05-19T06:34:15.000000000",1022,0.04888771]
["2019-05-18T23:34:15.000000000","2019-05-19T06:34:15.000000000",1130,754739773.3878]
["2019-05-18T23:34:30.000000000","2019-05-19T06:34:30.000000000",1021,276.6076]
["2019-05-18T23:34:30.000000000","2019-05-19T06:34:30.000000000",1016,478900.0]
["2019-05-18T23:34:45.000000000","2019-05-19T06:34:45.000000000",1019,14800.050000000001]
["2019-05-18T23:34:45.000000000","2019-05-19T06:34:45.000000000",1018,481420.8]
["2019-05-18T23:35:00.000000000","2019-05-19T06:35:00.000000000",1017,478000.0]
["2019-05-18T23:35:00.000000000","2019-05-19T06:35:00.000000000",1020,2729499.0]
["2019-05-18T23:35:00.000000000","2019-05-19T06:35:00.000000000",1133,959.4604]
["2019-05-18T23:35:15.000000000","2019-05-19T06:35:15.000000000",1022,0.01555518]
["2019-05-18T23:35:15.000000000","2019-05-19T06:35:15.000000000",1130,755042474.8269]
["2019-05-18T23:35:30.000000000","2019-05-19T06:35:30.000000000",1021,276.6764]
["2019-05-18T23:35:30.000000000","2019-05-19T06:35:30.000000000",1016,479200.0]
["2019-05-18T00:00:00.000000000","2019-05-18T07:00:00.000000000",1021,278.5168]
["2019-05-18T00:00:00.000000000","2019-05-18T07:00:00.000000000",1016,482200.0]
["2019-05-18T00:00:15.000000000","2019-05-18T07:00:15.000000000",1019,14753.45]
["2019-05-18T00:00:15.000000000","2019-05-18T07:00:15.000000000",1018,483558.3]
["2019-05-18T00:00:30.000000000","2019-05-18T07:00:30.000000000",1017,482000.0]
["2019-05-18T00:00:30.000000000","2019-05-18T07:00:30.000000000",1020,2728369.0]
["2019-05-18T00:00:30.000000000","2019-05-18T07:00:30.000000000",1133,966.4667]
["2019-05-18T00:00:45.000000000","2019-05-18T07:00:45.000000000",1022,0.03333253]
["2019-05-18T00:00:45.000000000","2019-05-18T07:00:45.000000000",1130,759987730.6238]
["2019-05-18T00:01:00.000000000","2019-05-18T07:01:00.000000000",1021,278.5235]
["2019-05-18T00:01:00.000000000","2019-05-18T07:01:00.000000000",1016,482300.0]
["2019-05-18T00:01:15.000000000","2019-05-18T07:01:15.000000000",1019,14753.45]
["2019-05-18T00:01:15.000000000","2019-05-18T07:01:15.000000000",1018,485014.6]
["2019-05-18T00:01:30.000000000","2019-05-18T07:01:30.000000000",1017,482000.0]
["2019-05-18T00:01:30.000000000","2019-05-18T07:01:30.000000000",1020,2728369.0]
["2019-05-18T00:01:30.000000000","2019-05-18T07:01:30.000000000",1133,966.9292]
["2019-05-18T00:01:45.000000000","2019-05-18T07:01:45.000000000",1022,0.06888723]
["2019-05-18T00:01:45.000000000","2019-05-18T07:01:45.000000000",1130,760030020.3433]
["2019-05-18T00:02:00.000000000","2019-05-18T07:02:00.000000000",1021,278.5413]
["2019-05-18T00:02:00.000000000","2019-05-18T07:02:00.000000000",1016,482200.0]
["2019-05-18T00:02:15.000000000","2019-05-18T07:02:15.000000000",1019,14753.45]
["2019-05-18T00:02:15.000000000","2019-05-18T07:02:15.000000000",1018,485195.80000000005]
["2019-05-18T00:02:30.000000000","2019-05-18T07:02:30.000000000",1017,482000.0]
["2019-05-18T00:02:30.000000000","2019-05-18T07:02:30.000000000",1020,2728369.0]
["2019-05-18T00:02:30.000000000","2019-05-18T07:02:30.000000000",1133,967.1646]
["2019-05-18T00:02:45.000000000","2019-05-18T07:02:45.000000000",1022,0.04888771]
["2019-05-18T00:02:45.000000000","2019-05-18T07:02:45.000000000",1130,759987457.7869]
["2019-05-18T00:03:00.000000000","2019-05-18T07:03:00.000000000",1021,278.5057]
["2019-05-18T00:03:00.000000000","2019-05-18T07:03:00.000000000",1016,482400.0]
["2019-05-18T00:03:15.000000000","2019-05-18T07:03:15.000000000",1019,14800.050000000001]
["2019-05-18T00:03:15.000000000","2019-05-18T07:03:15.000000000",1018,485045.8]
["2019-05-18T00:03:30.000000000","2019-05-18T07:03:30.000000000",1017,482000.0]
["2019-05-18T00:03:30.000000000","2019-05-18T07:03:30.000000000",1020,2728369.0]
["2019-05-18T00:03:30.000000000","2019-05-18T07:03:30.000000000",1133,967.0625]
["2019-05-18T00:03:45.000000000","2019-05-18T07:03:45.000000000",1022,0.03333253]
["2019-05-18T00:03:45.000000000","2019-05-18T07:03:45.000000000",1130,760138882.2664]
["2019-05-18T00:04:00.000000000","2019-05-18T07:04:00.000000000",1021,278.6745]
["2019-05-18T00:04:00.000000000","2019-05-18T07:04:00.000000000",1016,482400.0]
["2019-05-18T00:04:15.000000000","2019-05-18T07:04:15.000000000",1019,14753.45]
["2019-05-18T00:04:15.000000000","2019-05-18T07:04:15.000000000",1018,485037.5]
["2019-05-18T00:04:30.000000000","2019-05-18T07:04:30.000000000",1017,482000.0]
["2019-05-18T00:04:30.000000000","2019-05-18T07:04:30.000000000",1020,2728369.0]
["2019-05-18T00:04:30.000000000","2019-05-18T07:04:30.000000000",1133,967.0854]
["2019-05-18T00:04:45.000000000","2019-05-18T07:04:45.000000000",1022,0.03333253]
["2019-05-18T00:04:45.000000000","2019-05-18T07:04:45.000000000",1130,760090317.2982]
["2019-05-18T00:05:00.000000000","2019-05-18T07:05:00.000000000",1021,278.6233]
["2019-05-18T00:05:00.000000000","2019-05-18T07:05:00.000000000",1016,482100.0]
["2019-05-18T00:05:15.000000000","2019-05-18T07:05:15.000000000",1019,14746.800000000001]
["2019-05-18T00:05:15.000000000","2019-05-18T07:05:15.000000000",1018,484966.7]
["2019-05-18T00:05:30.000000000","2019-05-18T07:05:30.000000000",1017,482000.0]
["2019-05-18T00:05:30.000000000","2019-05-18T07:05:30.000000000",1020,2728369.0]
["2019-05-18T00:05:30.000000000","2019-05-18T07:05:30.000000000",1133,967.1604]
["2019-05-18T00:05:45.000000000","2019-05-18T07:05:45.000000000",1022,0.04666555]
["2019-05-18T00:05:45.000000000","2019-05-18T07:05:45.000000000",1130,760163437.5874]
["2019-05-18T00:06:00.000000000","2019-05-18T07:06:00.000000000",1021,278.7367]
["2019-05-18T00:06:00.000000000","2019-05-18T07:06:00.000000000",1016,482700.0]
["2019-05-18T00:06:15.000000000","2019-05-18T07:06:15.000000000",1019,14800.050000000001]
["2019-05-18T00:06:15.000000000","2019-05-18T07:06:15.000000000",1018,485395.8]
["2019-05-18T00:06:30.000000000","2019-05-18T07:06:30.000000000",1017,482000.0]
["2019-05-18T00:06:30.000000000","2019-05-18T07:06:30.000000000",1020,2728369.0]
["2019-05-18T00:06:30.000000000","2019-05-18T07:06:30.000000000",1133,967.3229]
["2019-05-18T00:06:45.000000000","2019-05-18T07:06:45.000000000",1022,0.03333253]
["2019-05-18T00:06:45.000000000","2019-05-18T07:06:45.000000000",1130,760726300.1121]
["2019-05-18T00:07:00.000000000","2019-05-18T07:07:00.000000000",1021,278.8032]
["2019-05-18T00:07:00.000000000","2019-05-18T07:07:00.000000000",1016,482400.0]
["2019-05-18T00:07:15.000000000","2019-05-18T07:07:15.000000000",1019,14746.800000000001]
["2019-05-18T00:07:15.000000000","2019-05-18T07:07:15.000000000",1018,485239.6]
["2019-05-18T00:07:30.000000000","2019-05-18T07:07:30.000000000",1017,482000.0]
["2019-05-18T00:07:30.000000000","2019-05-18T07:07:30.000000000",1020,2728369.0]
["2019-05-18T00:07:30.000000000","2019-05-18T07:07:30.000000000",1133,967.2354]
["2019-05-18T00:07:45.000000000","2019-05-18T07:07:45.000000000",1022,0.08222024]
["2019-05-18T00:07:45.000000000","2019-05-18T07:07:45.000000000",1130,760332869.3023]
["2019-05-18T00:08:00.000000000","2019-05-18T07:08:00.000000000",1021,278.7189]
["2019-05-18T00:08:00.000000000","2019-05-18T07:08:00.000000000",1016,482700.0]
["2019-05-18T00:08:15.000000000","2019-05-18T07:08:15.000000000",1019,14746.800000000001]
["2019-05-18T00:08:15.000000000","2019-05-18T07:08:15.000000000",1018,485133.30000000005]
["2019-05-18T00:08:30.000000000","2019-05-18T07:08:30.000000000",1017,482000.0]
["2019-05-18T00:08:30.000000000","2019-05-18T07:08:30.000000000",1020,2728369.0]
["2019-05-18T00:08:30.000000000","2019-05-18T07:08:30.000000000",1133,967.0792]
["2019-05-18T00:08:45.000000000","2019-05-18T07:08:45.000000000",1022,0.0355547]
["2019-05-18T00:08:45.000000000","2019-05-18T07:08:45.000000000",1130,760017742.6828]
["2019-05-18T00:09:00.000000000","2019-05-18T07:09:00.000000000",1021,278.6544]
["2019-05-18T00:09:00.000000000","2019-05-18T07:09:00.000000000",1016,482500.0]
["2019-05-18T00:09:15.000000000","2019-05-18T07:09:15.000000000",1019,14700.2]
["2019-05-18T00:09:15.000000000","2019-05-18T07:09:15.000000000",1018,485133.30000000005]
["2019-05-18T00:09:30.000000000","2019-05-18T07:09:30.000000000",1017,482000.0]
["2019-05-18T00:09:30.000000000","2019-05-18T07:09:30.000000000",1020,2728369.0]
["2019-05-18T00:09:30.000000000","2019-05-18T07:09:30.000000000",1133,967.1938]
["2019-05-18T00:09:45.000000000","2019-05-18T07:09:45.000000000",1022,0.01555518]
["2019-05-18T00:09:45.000000000","2019-05-18T07:09:45.000000000",1130,760181444.8228]
["2019-05-18T00:10:00.000000000","2019-05-18T07:10:00.000000000",1021,278.6389]
["2019-05-18T00:10:00.000000000","2019-05-18T07:10:00.000000000",1016,482600.0]
["2019-05-18T00:10:15.000000000","2019-05-18T07:10:15.000000000",1019,14800.050000000001]
["2019-05-18T00:10:15.000000000","2019-05-18T07:10:15.000000000",1018,485243.7]
["2019-05-18T00:10:30.000000000","2019-05-18T07:10:30.000000000",1017,482000.0]
["2019-05-18T00:10:30.000000000","2019-05-18T07:10:30.000000000",1020,2728369.0]
["2019-05-18T00:10:30.000000000","2019-05-18T07:10:30.000000000",1133,967.3104]
["2019-05-18T00:10:45.000000000","2019-05-18T07:10:45.000000000",1022,0.04888771]
["2019-05-18T00:10:45.000000000","2019-05-18T07:10:45.000000000",1130,760387436.6823]
["2019-05-18T00:11:00.000000000","2019-05-18T07:11:00.000000000",1021,278.5879]
["2019-05-18T00:11:00.000000000","2019-05-18T07:11:00.000000000",1016,482500.0]
["2019-05-18T00:11:15.000000000","2019-05-18T07:11:15.000000000",1019,14700.2]
["2019-05-18T00:11:15.000000000","2019-05-18T07:11:15.000000000",1018,485154.2]
["2019-05-18T00:11:30.000000000","2019-05-18T07:11:30.000000000",1017,482000.0]
["2019-05-18T00:11:30.000000000","2019-05-18T07:11:30.000000000",1020,2728369.0]
["2019-05-18T00:11:30.000000000","2019-05-18T07:11:30.000000000",1133,967.3375]
["2019-05-18T00:11:45.000000000","2019-05-18T07:11:45.000000000",1022,0.0]
["2019-05-18T00:11:45.000000000","2019-05-18T07:11:45.000000000",1130,760411446.3295]
["2019-05-18T00:12:00.000000000","2019-05-18T07:12:00.000000000",1021,278.6323]
["2019-05-18T00:12:00.000000000","2019-05-18T07:12:00.000000000",1016,482700.0]
["2019-05-18T00:12:15.000000000","2019-05-18T07:12:15.000000000",1019,14700.2]
["2019-05-18T00:12:15.000000000","2019-05-18T07:12:15.000000000",1018,485418.8]
["2019-05-18T00:12:30.000000000","2019-05-18T07:12:30.000000000",1017,482000.0]
["2019-05-18T00:12:30.000000000","2019-05-18T07:12:30.000000000",1020,2728369.0]
["2019-05-18T00:12:30.000000000","2019-05-18T07:12:30.000000000",1133,967.2062]
["2019-05-18T00:12:45.000000000","2019-05-18T07:12:45.000000000",1022,0.04888771]
["2019-05-18T00:12:45.000000000","2019-05-18T07:12:45.000000000",1130,760629715.8495]
["2019-05-18T00:13:00.000000000","2019-05-18T07:13:00.000000000",1021,278.7544]
["2019-05-18T00:13:00.000000000","2019-05-18T07:13:00.000000000",1016,482600.0]
["2019-05-18T00:13:15.000000000","2019-05-18T07:13:15.000000000",1019,14700.2]
["2019-05-18T00:13:15.000000000","2019-05-18T07:13:15.000000000",1018,485172.9]
["2019-05-18T00:13:30.000000000","2019-05-18T07:13:30.000000000",1017,482000.0]
["2019-05-18T00:13:30.000000000","2019-05-18T07:13:30.000000000",1020,2728369.0]
["2019-05-18T00:13:30.000000000","2019-05-18T07:13:30.000000000",1133,967.1792]
["2019-05-18T00:13:45.000000000","2019-05-18T07:13:45.000000000",1022,0.01777735]
["2019-05-18T00:13:45.000000000","2019-05-18T07:13:45.000000000",1130,760605160.5285]
["2019-05-18T00:14:00.000000000","2019-05-18T07:14:00.000000000",1021,278.7299]
["2019-05-18T00:14:00.000000000","2019-05-18T07:14:00.000000000",1016,482700.0]
["2019-05-18T00:14:15.000000000","2019-05-18T07:14:15.000000000",1019,14700.2]
["2019-05-18T00:14:15.000000000","2019-05-18T07:14:15.000000000",1018,483677.1]
["2019-05-18T00:14:30.000000000","2019-05-18T07:14:30.000000000",1017,482000.0]
["2019-05-18T00:14:30.000000000","2019-05-18T07:14:30.000000000",1020,2728369.0]
["2019-05-18T00:14:30.000000000","2019-05-18T07:14:30.000000000",1133,966.9271]
["2019-05-18T00:14:45.000000000","2019-05-18T07:14:45.000000000",1022,0.06666507]
["2019-05-18T00:14:45.000000000","2019-05-18T07:14:45.000000000",1130,760314589.23]
["2019-05-18T00:15:00.000000000","2019-05-18T07:15:00.000000000",1021,278.5834]
["2019-05-18T00:15:00.000000000","2019-05-18T07:15:00.000000000",1016,482800.0]
["2019-05-18T00:15:15.000000000","2019-05-18T07:15:15.000000000",1019,14700.2]
["2019-05-18T00:15:15.000000000","2019-05-18T07:15:15.000000000",1018,485175.0]
["2019-05-18T00:15:30.000000000","2019-05-18T07:15:30.000000000",1017,482000.0]
["2019-05-18T00:15:30.000000000","2019-05-18T07:15:30.000000000",1020,2728369.0]
["2019-05-18T00:15:30.000000000","2019-05-18T07:15:30.000000000",1133,967.2854]
["2019-05-18T00:15:45.000000000","2019-05-18T07:15:45.000000000",1022,0.01777735]
["2019-05-18T00:15:45.000000000","2019-05-18T07:15:45.000000000",1130,760272026.6736]
["2019-05-18T00:16:00.000000000","2019-05-18T07:16:00.000000000",1021,278.6544]
["2019-05-18T00:16:00.000000000","2019-05-18T07:16:00.000000000",1016,482500.0]
["2019-05-18T00:16:15.000000000","2019-05-18T07:16:15.000000000",1019,14700.2]
["2019-05-18T00:16:15.000000000","2019-05-18T07:16:15.000000000",1018,485266.7]
["2019-05-18T00:16:30.000000000","2019-05-18T07:16:30.000000000",1017,482000.0]
["2019-05-18T00:16:30.000000000","2019-05-18T07:16:30.000000000",1020,2728369.0]
["2019-05-18T00:16:30.000000000","2019-05-18T07:16:30.000000000",1133,967.2042]
["2019-05-18T00:16:45.000000000","2019-05-18T07:16:45.000000000",1022,0.03333253]
["2019-05-18T00:16:45.000000000","2019-05-18T07:16:45.000000000",1130,760320864.4787]
["2019-05-18T00:17:00.000000000","2019-05-18T07:17:00.000000000",1021,278.4391]
["2019-05-18T00:17:00.000000000","2019-05-18T07:17:00.000000000",1016,481900.0]
["2019-05-18T00:17:15.000000000","2019-05-18T07:17:15.000000000",1019,14700.2]
["2019-05-18T00:17:15.000000000","2019-05-18T07:17:15.000000000",1018,484427.1]
["2019-05-18T00:17:30.000000000","2019-05-18T07:17:30.000000000",1017,482000.0]
["2019-05-18T00:17:30.000000000","2019-05-18T07:17:30.000000000",1020,2728369.0]
["2019-05-18T00:17:30.000000000","2019-05-18T07:17:30.000000000",1133,967.0938]
["2019-05-18T00:17:45.000000000","2019-05-18T07:17:45.000000000",1022,0.01777735]
["2019-05-18T00:17:45.000000000","2019-05-18T07:17:45.000000000",1130,759920885.5833]
["2019-05-18T00:18:00.000000000","2019-05-18T07:18:00.000000000",1021,278.5346]
["2019-05-18T00:18:00.000000000","2019-05-18T07:18:00.000000000",1016,482100.0]
["2019-05-18T00:18:15.000000000","2019-05-18T07:18:15.000000000",1019,14753.45]
["2019-05-18T00:18:15.000000000","2019-05-18T07:18:15.000000000",1018,485083.3]
["2019-05-18T00:18:30.000000000","2019-05-18T07:18:30.000000000",1017,482000.0]
["2019-05-18T00:18:30.000000000","2019-05-18T07:18:30.000000000",1020,2728369.0]
["2019-05-18T00:18:30.000000000","2019-05-18T07:18:30.000000000",1133,967.1938]
["2019-05-18T00:18:45.000000000","2019-05-18T07:18:45.000000000",1022,0.03111036]
["2019-05-18T00:18:45.000000000","2019-05-18T07:18:45.000000000",1130,760223734.5423]
["2019-05-18T00:19:00.000000000","2019-05-18T07:19:00.000000000",1021,278.6567]
["2019-05-18T00:19:00.000000000","2019-05-18T07:19:00.000000000",1016,482400.0]
["2019-05-18T00:19:15.000000000","2019-05-18T07:19:15.000000000",1019,14700.2]
["2019-05-18T00:19:15.000000000","2019-05-18T07:19:15.000000000",1018,485260.4]
["2019-05-18T00:19:30.000000000","2019-05-18T07:19:30.000000000",1017,482000.0]
["2019-05-18T00:19:30.000000000","2019-05-18T07:19:30.000000000",1020,2728369.0]
["2019-05-18T00:19:30.000000000","2019-05-18T07:19:30.000000000",1133,967.2188]
["2019-05-18T00:19:45.000000000","2019-05-18T07:19:45.000000000",1022,0.01777735]
["2019-05-18T00:19:45.000000000","2019-05-18T07:19:45.000000000",1130,760138882.2664]
["2019-05-18T00:20:00.000000000","2019-05-18T07:20:00.000000000",1021,278.6034]
["2019-05-18T00:20:00.000000000","2019-05-18T07:20:00.000000000",1016,482100.0]
["2019-05-18T00:20:15.000000000","2019-05-18T07:20:15.000000000",1019,14746.800000000001]
["2019-05-18T00:20:15.000000000","2019-05-18T07:20:15.000000000",1018,485314.6]
["2019-05-18T00:20:30.000000000","2019-05-18T07:20:30.000000000",1017,482000.0]
["2019-05-18T00:20:30.000000000","2019-05-18T07:20:30.000000000",1020,2728369.0]
["2019-05-18T00:20:30.000000000","2019-05-18T07:20:30.000000000",1133,967.3833]
["2019-05-18T00:20:45.000000000","2019-05-18T07:20:45.000000000",1022,0.01555518]
["2019-05-18T00:20:45.000000000","2019-05-18T07:20:45.000000000",1130,759957172.891]
["2019-05-18T00:21:00.000000000","2019-05-18T07:21:00.000000000",1021,278.4103]
["2019-05-18T00:21:00.000000000","2019-05-18T07:21:00.000000000",1016,482100.0]
["2019-05-18T00:21:15.000000000","2019-05-18T07:21:15.000000000",1019,14700.2]
["2019-05-18T00:21:15.000000000","2019-05-18T07:21:15.000000000",1018,485181.2]
["2019-05-18T00:21:30.000000000","2019-05-18T07:21:30.000000000",1017,482000.0]
["2019-05-18T00:21:30.000000000","2019-05-18T07:21:30.000000000",1020,2728369.0]
["2019-05-18T00:21:30.000000000","2019-05-18T07:21:30.000000000",1133,967.1333]
["2019-05-18T00:21:45.000000000","2019-05-18T07:21:45.000000000",1022,0.03333253]
["2019-05-18T00:21:45.000000000","2019-05-18T07:21:45.000000000",1130,760090590.1351]
["2019-05-18T00:22:00.000000000","2019-05-18T07:22:00.000000000",1021,278.5879]
["2019-05-18T00:22:00.000000000","2019-05-18T07:22:00.000000000",1016,482200.0]
["2019-05-18T00:22:15.000000000","2019-05-18T07:22:15.000000000",1019,14800.050000000001]
["2019-05-18T00:22:15.000000000","2019-05-18T07:22:15.000000000",1018,485214.60000000003]
["2019-05-18T00:22:30.000000000","2019-05-18T07:22:30.000000000",1017,482000.0]
["2019-05-18T00:22:30.000000000","2019-05-18T07:22:30.000000000",1020,2728369.0]
["2019-05-18T00:22:30.000000000","2019-05-18T07:22:30.000000000",1133,967.2354]
["2019-05-18T00:22:45.000000000","2019-05-18T07:22:45.000000000",1022,0.0]
["2019-05-18T00:22:45.000000000","2019-05-18T07:22:45.000000000",1130,759951170.4792]
["2019-05-18T00:23:00.000000000","2019-05-18T07:23:00.000000000",1021,278.5745]
["2019-05-18T00:23:00.000000000","2019-05-18T07:23:00.000000000",1016,482600.0]
["2019-05-18T00:23:15.000000000","2019-05-18T07:23:15.000000000",1019,14700.2]
["2019-05-18T00:23:15.000000000","2019-05-18T07:23:15.000000000",1018,485000.0]
["2019-05-18T00:23:30.000000000","2019-05-18T07:23:30.000000000",1017,482000.0]
["2019-05-18T00:23:30.000000000","2019-05-18T07:23:30.000000000",1020,2728369.0]
["2019-05-18T00:23:30.000000000","2019-05-18T07:23:30.000000000",1133,966.9542]
["2019-05-18T00:23:45.000000000","2019-05-18T07:23:45.000000000",1022,0.0]
["2019-05-18T00:23:45.000000000","2019-05-18T07:23:45.000000000",1130,759818298.9089]
["2019-05-18T00:24:00.000000000","2019-05-18T07:24:00.000000000",1021,278.5945]
["2019-05-18T00:24:00.000000000","2019-05-18T07:24:00.000000000",1016,482800.0]
["2019-05-18T00:24:15.000000000","2019-05-18T07:24:15.000000000",1019,14700.2]
["2019-05-18T00:24:15.000000000","2019-05-18T07:24:15.000000000",1018,485172.9]
["2019-05-18T00:24:30.000000000","2019-05-18T07:24:30.000000000",1017,482000.0]
["2019-05-18T00:24:30.000000000","2019-05-18T07:24:30.000000000",1020,2728369.0]
["2019-05-18T00:24:30.000000000","2019-05-18T07:24:30.000000000",1133,967.0875]
["2019-05-18T00:24:45.000000000","2019-05-18T07:24:45.000000000",1022,0.04666555]
["2019-05-18T00:24:45.000000000","2019-05-18T07:24:45.000000000",1130,760635718.2613]
["2019-05-18T00:25:00.000000000","2019-05-18T07:25:00.000000000",1021,278.8232]
["2019-05-18T00:25:00.000000000","2019-05-18T07:25:00.000000000",1016,482800.0]
["2019-05-18T00:25:15.000000000","2019-05-18T07:25:15.000000000",1019,14746.800000000001]
["2019-05-18T00:25:15.000000000","2019-05-18T07:25:15.000000000",1018,485320.80000000005]
["2019-05-18T00:25:30.000000000","2019-05-18T07:25:30.000000000",1017,482000.0]
["2019-05-18T00:25:30.000000000","2019-05-18T07:25:30.000000000",1020,2728369.0]
["2019-05-18T00:25:30.000000000","2019-05-18T07:25:30.000000000",1133,967.3125]
["2019-05-18T00:25:45.000000000","2019-05-18T07:25:45.000000000",1022,0.03333253]
["2019-05-18T00:25:45.000000000","2019-05-18T07:25:45.000000000",1130,760496298.6054]
["2019-05-18T00:26:00.000000000","2019-05-18T07:26:00.000000000",1021,278.721]
["2019-05-18T00:26:00.000000000","2019-05-18T07:26:00.000000000",1016,482500.0]
["2019-05-18T00:26:15.000000000","2019-05-18T07:26:15.000000000",1019,14800.050000000001]
["2019-05-18T00:26:15.000000000","2019-05-18T07:26:15.000000000",1018,485266.7]
["2019-05-18T00:26:30.000000000","2019-05-18T07:26:30.000000000",1017,482000.0]
["2019-05-18T00:26:30.000000000","2019-05-18T07:26:30.000000000",1020,2728369.0]
["2019-05-18T00:26:30.000000000","2019-05-18T07:26:30.000000000",1133,967.2729]
["2019-05-18T00:26:45.000000000","2019-05-18T07:26:45.000000000",1022,0.01777735]
["2019-05-18T00:26:45.000000000","2019-05-18T07:26:45.000000000",1130,760448006.4741]
["2019-05-18T00:27:00.000000000","2019-05-18T07:27:00.000000000",1021,278.5812]
["2019-05-18T00:27:00.000000000","2019-05-18T07:27:00.000000000",1016,482900.0]
["2019-05-18T00:27:15.000000000","2019-05-18T07:27:15.000000000",1019,14700.2]
["2019-05-18T00:27:15.000000000","2019-05-18T07:27:15.000000000",1018,485250.0]
["2019-05-18T00:27:30.000000000","2019-05-18T07:27:30.000000000",1017,482000.0]
["2019-05-18T00:27:30.000000000","2019-05-18T07:27:30.000000000",1020,2728369.0]
["2019-05-18T00:27:30.000000000","2019-05-18T07:27:30.000000000",1133,967.25]
["2019-05-18T00:27:45.000000000","2019-05-18T07:27:45.000000000",1022,0.03333253]
["2019-05-18T00:27:45.000000000","2019-05-18T07:27:45.000000000",1130,760163164.7505]
["2019-05-18T00:28:00.000000000","2019-05-18T07:28:00.000000000",1021,278.7544]
["2019-05-18T00:28:00.000000000","2019-05-18T07:28:00.000000000",1016,483100.0]
["2019-05-18T00:28:15.000000000","2019-05-18T07:28:15.000000000",1019,14700.2]
["2019-05-18T00:28:15.000000000","2019-05-18T07:28:15.000000000",1018,485302.1]
["2019-05-18T00:28:30.000000000","2019-05-18T07:28:30.000000000",1017,482000.0]
["2019-05-18T00:28:30.000000000","2019-05-18T07:28:30.000000000",1020,2728369.0]
["2019-05-18T00:28:30.000000000","2019-05-18T07:28:30.000000000",1133,967.4583]
["2019-05-18T00:28:45.000000000","2019-05-18T07:28:45.000000000",1022,0.01777735]
["2019-05-18T00:28:45.000000000","2019-05-18T07:28:45.000000000",1130,760962849.7044]
["2019-05-18T00:29:00.000000000","2019-05-18T07:29:00.000000000",1021,278.7944]
["2019-05-18T00:29:00.000000000","2019-05-18T07:29:00.000000000",1016,482500.0]
["2019-05-18T00:29:15.000000000","2019-05-18T07:29:15.000000000",1019,14700.2]
["2019-05-18T00:29:15.000000000","2019-05-18T07:29:15.000000000",1018,485204.2]
["2019-05-18T00:29:30.000000000","2019-05-18T07:29:30.000000000",1017,482000.0]
["2019-05-18T00:29:30.000000000","2019-05-18T07:29:30.000000000",1020,2728369.0]
["2019-05-18T00:29:30.000000000","2019-05-18T07:29:30.000000000",1133,967.3021]
["2019-05-18T00:29:45.000000000","2019-05-18T07:29:45.000000000",1022,0.0355547]
["2019-05-18T00:29:45.000000000","2019-05-18T07:29:45.000000000",1130,760835707.709]
["2019-05-18T00:30:00.000000000","2019-05-18T07:30:00.000000000",1021,278.8476]
["2019-05-18T00:30:00.000000000","2019-05-18T07:30:00.000000000",1016,483100.0]
["2019-05-18T00:30:15.000000000","2019-05-18T07:30:15.000000000",1019,14800.050000000001]
["2019-05-18T00:30:15.000000000","2019-05-18T07:30:15.000000000",1018,485235.4]
["2019-05-18T00:30:30.000000000","2019-05-18T07:30:30.000000000",1017,482000.0]
["2019-05-18T00:30:30.000000000","2019-05-18T07:30:30.000000000",1020,2728369.0]
["2019-05-18T00:30:30.000000000","2019-05-18T07:30:30.000000000",1133,967.3333]
["2019-05-18T00:30:45.000000000","2019-05-18T07:30:45.000000000",1022,0.04888771]
["2019-05-18T00:30:45.000000000","2019-05-18T07:30:45.000000000",1130,760890275.089]
["2019-05-18T00:31:00.000000000","2019-05-18T07:31:00.000000000",1021,278.8787]
["2019-05-18T00:31:00.000000000","2019-05-18T07:31:00.000000000",1016,482500.0]
["2019-05-18T00:31:15.000000000","2019-05-18T07:31:15.000000000",1019,14800.050000000001]
["2019-05-18T00:31:15.000000000","2019-05-18T07:31:15.000000000",1018,485131.3]
["2019-05-18T00:31:30.000000000","2019-05-18T07:31:30.000000000",1017,482000.0]
["2019-05-18T00:31:30.000000000","2019-05-18T07:31:30.000000000",1020,2728369.0]
["2019-05-18T00:31:30.000000000","2019-05-18T07:31:30.000000000",1133,967.1917]
["2019-05-18T00:31:45.000000000","2019-05-18T07:31:45.000000000",1022,0.04888771]
["2019-05-18T00:31:45.000000000","2019-05-18T07:31:45.000000000",1130,760635445.4244]
["2019-05-18T00:32:00.000000000","2019-05-18T07:32:00.000000000",1021,278.7877]
["2019-05-18T00:32:00.000000000","2019-05-18T07:32:00.000000000",1016,482700.0]
["2019-05-18T00:32:15.000000000","2019-05-18T07:32:15.000000000",1019,14800.050000000001]
["2019-05-18T00:32:15.000000000","2019-05-18T07:32:15.000000000",1018,485100.0]
["2019-05-18T00:32:30.000000000","2019-05-18T07:32:30.000000000",1017,482000.0]
["2019-05-18T00:32:30.000000000","2019-05-18T07:32:30.000000000",1020,2728369.0]
["2019-05-18T00:32:30.000000000","2019-05-18T07:32:30.000000000",1133,967.1375]
["2019-05-18T00:32:45.000000000","2019-05-18T07:32:45.000000000",1022,0.01777735]
["2019-05-18T00:32:45.000000000","2019-05-18T07:32:45.000000000",1130,760768862.6685]
["2019-05-18T00:33:00.000000000","2019-05-18T07:33:00.000000000",1021,278.7855]
["2019-05-18T00:33:00.000000000","2019-05-18T07:33:00.000000000",1016,482900.0]
["2019-05-18T00:33:15.000000000","2019-05-18T07:33:15.000000000",1019,14800.050000000001]
["2019-05-18T00:33:15.000000000","2019-05-18T07:33:15.000000000",1018,485316.7]
["2019-05-18T00:33:30.000000000","2019-05-18T07:33:30.000000000",1017,482000.0]
["2019-05-18T00:33:30.000000000","2019-05-18T07:33:30.000000000",1020,2728369.0]
["2019-05-18T00:33:30.000000000","2019-05-18T07:33:30.000000000",1133,967.1]
["2019-05-18T00:33:45.000000000","2019-05-18T07:33:45.000000000",1022,0.0644429]
["2019-05-18T00:33:45.000000000","2019-05-18T07:33:45.000000000",1130,760605160.5285]
["2019-05-18T00:34:00.000000000","2019-05-18T07:34:00.000000000",1021,278.872]
["2019-05-18T00:34:00.000000000","2019-05-18T07:34:00.000000000",1016,482600.0]
["2019-05-18T00:34:15.000000000","2019-05-18T07:34:15.000000000",1019,14753.45]
["2019-05-18T00:34:15.000000000","2019-05-18T07:34:15.000000000",1018,485441.7]
["2019-05-18T00:34:30.000000000","2019-05-18T07:34:30.000000000",1017,482000.0]
["2019-05-18T00:34:30.000000000","2019-05-18T07:34:30.000000000",1020,2728369.0]
["2019-05-18T00:34:30.000000000","2019-05-18T07:34:30.000000000",1133,967.5812]
["2019-05-18T00:34:45.000000000","2019-05-18T07:34:45.000000000",1022,0.04888771]
["2019-05-18T00:34:45.000000000","2019-05-18T07:34:45.000000000",1130,760544590.7367]
["2019-05-18T00:35:00.000000000","2019-05-18T07:35:00.000000000",1021,278.9164]
["2019-05-18T00:35:00.000000000","2019-05-18T07:35:00.000000000",1016,482800.0]
["2019-05-18T00:35:15.000000000","2019-05-18T07:35:15.000000000",1019,14753.45]
["2019-05-18T00:35:15.000000000","2019-05-18T07:35:15.000000000",1018,485850.0]
["2019-05-18T00:35:30.000000000","2019-05-18T07:35:30.000000000",1017,482000.0]
["2019-05-18T00:35:30.000000000","2019-05-18T07:35:30.000000000",1020,2728369.0]
["2019-05-18T00:35:30.000000000","2019-05-18T07:35:30.000000000",1133,967.8292]
["2019-05-18T00:35:45.000000000","2019-05-18T07:35:45.000000000",1022,0.04888771]
["2019-05-18T00:35:45.000000000","2019-05-18T07:35:45.000000000",1130,761101996.5234]
["2019-05-18T00:36:00.000000000","2019-05-18T07:36:00.000000000",1021,278.9675]
["2019-05-18T00:36:00.000000000","2019-05-18T07:36:00.000000000",1016,482800.0]
["2019-05-18T00:36:15.000000000","2019-05-18T07:36:15.000000000",1019,14800.050000000001]
["2019-05-18T00:36:15.000000000","2019-05-18T07:36:15.000000000",1018,485475.0]
["2019-05-18T00:36:30.000000000","2019-05-18T07:36:30.000000000",1017,482000.0]
["2019-05-18T00:36:30.000000000","2019-05-18T07:36:30.000000000",1020,2728369.0]
["2019-05-18T00:36:30.000000000","2019-05-18T07:36:30.000000000",1133,967.7417]
["2019-05-18T00:36:45.000000000","2019-05-18T07:36:45.000000000",1022,0.01777735]
["2019-05-18T00:36:45.000000000","2019-05-18T07:36:45.000000000",1130,760605433.3654]
["2019-05-18T00:37:00.000000000","2019-05-18T07:37:00.000000000",1021,278.9253]
["2019-05-18T00:37:00.000000000","2019-05-18T07:37:00.000000000",1016,482900.0]
["2019-05-18T00:37:15.000000000","2019-05-18T07:37:15.000000000",1019,14700.2]
["2019-05-18T00:37:15.000000000","2019-05-18T07:37:15.000000000",1018,485789.60000000003]
["2019-05-18T00:37:30.000000000","2019-05-18T07:37:30.000000000",1017,482000.0]
["2019-05-18T00:37:30.000000000","2019-05-18T07:37:30.000000000",1020,2728369.0]
["2019-05-18T00:37:30.000000000","2019-05-18T07:37:30.000000000",1133,967.7583]
["2019-05-18T00:37:45.000000000","2019-05-18T07:37:45.000000000",1022,0.05333205]
["2019-05-18T00:37:45.000000000","2019-05-18T07:37:45.000000000",1130,760750582.5962]
["2019-05-18T00:38:00.000000000","2019-05-18T07:38:00.000000000",1021,278.9897]
["2019-05-18T00:38:00.000000000","2019-05-18T07:38:00.000000000",1016,483100.0]
["2019-05-18T00:38:15.000000000","2019-05-18T07:38:15.000000000",1019,14700.2]
["2019-05-18T00:38:15.000000000","2019-05-18T07:38:15.000000000",1018,485352.10000000003]
["2019-05-18T00:38:30.000000000","2019-05-18T07:38:30.000000000",1017,482000.0]
["2019-05-18T00:38:30.000000000","2019-05-18T07:38:30.000000000",1020,2728369.0]
["2019-05-18T00:38:30.000000000","2019-05-18T07:38:30.000000000",1133,967.8208]
["2019-05-18T00:38:45.000000000","2019-05-18T07:38:45.000000000",1022,0.03333253]
["2019-05-18T00:38:45.000000000","2019-05-18T07:38:45.000000000",1130,761180846.3875]
["2019-05-18T00:39:00.000000000","2019-05-18T07:39:00.000000000",1021,278.9164]
["2019-05-18T00:39:00.000000000","2019-05-18T07:39:00.000000000",1016,483300.0]
["2019-05-18T00:39:15.000000000","2019-05-18T07:39:15.000000000",1019,14746.800000000001]
["2019-05-18T00:39:15.000000000","2019-05-18T07:39:15.000000000",1018,484110.4]
["2019-05-18T00:39:30.000000000","2019-05-18T07:39:30.000000000",1017,482000.0]
["2019-05-18T00:39:30.000000000","2019-05-18T07:39:30.000000000",1020,2728369.0]
["2019-05-18T00:39:30.000000000","2019-05-18T07:39:30.000000000",1133,966.1167]
["2019-05-18T00:39:45.000000000","2019-05-18T07:39:45.000000000",1022,0.08444241]
["2019-05-18T00:39:45.000000000","2019-05-18T07:39:45.000000000",1130,761441132.7901]
["2019-05-18T00:40:00.000000000","2019-05-18T07:40:00.000000000",1021,278.9675]
["2019-05-18T00:40:00.000000000","2019-05-18T07:40:00.000000000",1016,483400.0]
["2019-05-18T00:40:15.000000000","2019-05-18T07:40:15.000000000",1019,14746.800000000001]
["2019-05-18T00:40:15.000000000","2019-05-18T07:40:15.000000000",1018,481060.4]
["2019-05-18T00:40:30.000000000","2019-05-18T07:40:30.000000000",1017,478000.0]
["2019-05-18T00:40:30.000000000","2019-05-18T07:40:30.000000000",1020,2728369.0]
["2019-05-18T00:40:30.000000000","2019-05-18T07:40:30.000000000",1133,958.8125]
["2019-05-18T00:40:45.000000000","2019-05-18T07:40:45.000000000",1022,0.03333253]
["2019-05-18T00:40:45.000000000","2019-05-18T07:40:45.000000000",1130,756365547.9394]
["2019-05-18T00:41:00.000000000","2019-05-18T07:41:00.000000000",1021,277.2936]
["2019-05-18T00:41:00.000000000","2019-05-18T07:41:00.000000000",1016,479600.0]
["2019-05-18T00:41:15.000000000","2019-05-18T07:41:15.000000000",1019,14753.45]
["2019-05-18T00:41:15.000000000","2019-05-18T07:41:15.000000000",1018,480820.80000000005]
["2019-05-18T00:41:30.000000000","2019-05-18T07:41:30.000000000",1017,479733.3]
["2019-05-18T00:41:30.000000000","2019-05-18T07:41:30.000000000",1020,2728369.0]
["2019-05-18T00:41:30.000000000","2019-05-18T07:41:30.000000000",1133,962.0125]
["2019-05-18T00:41:45.000000000","2019-05-18T07:41:45.000000000",1022,0.03333253]
["2019-05-18T00:41:45.000000000","2019-05-18T07:41:45.000000000",1130,756250410.7676]
["2019-05-18T00:42:00.000000000","2019-05-18T07:42:00.000000000",1021,277.1293]
["2019-05-18T00:42:00.000000000","2019-05-18T07:42:00.000000000",1016,479800.0]
["2019-05-18T00:42:15.000000000","2019-05-18T07:42:15.000000000",1019,14753.45]
["2019-05-18T00:42:15.000000000","2019-05-18T07:42:15.000000000",1018,480322.9]
["2019-05-18T00:42:30.000000000","2019-05-18T07:42:30.000000000",1017,478000.0]
["2019-05-18T00:42:30.000000000","2019-05-18T07:42:30.000000000",1020,2728369.0]
["2019-05-18T00:42:30.000000000","2019-05-18T07:42:30.000000000",1133,958.4312]
["2019-05-18T00:42:45.000000000","2019-05-18T07:42:45.000000000",1022,0.03111036]
["2019-05-18T00:42:45.000000000","2019-05-18T07:42:45.000000000",1130,755553585.325]
["2019-05-18T00:43:00.000000000","2019-05-18T07:43:00.000000000",1021,276.9561]
["2019-05-18T00:43:00.000000000","2019-05-18T07:43:00.000000000",1016,479500.0]
["2019-05-18T00:43:15.000000000","2019-05-18T07:43:15.000000000",1019,14700.2]
["2019-05-18T00:43:15.000000000","2019-05-18T07:43:15.000000000",1018,480627.1]
["2019-05-18T00:43:30.000000000","2019-05-18T07:43:30.000000000",1017,478000.0]
["2019-05-18T00:43:30.000000000","2019-05-18T07:43:30.000000000",1020,2728369.0]
["2019-05-18T00:43:30.000000000","2019-05-18T07:43:30.000000000",1133,958.4667]
["2019-05-18T00:43:45.000000000","2019-05-18T07:43:45.000000000",1022,0.01777735]
["2019-05-18T00:43:45.000000000","2019-05-18T07:43:45.000000000",1130,755596147.8814]
["2019-05-18T00:44:00.000000000","2019-05-18T07:44:00.000000000",1021,276.814]
["2019-05-18T00:44:00.000000000","2019-05-18T07:44:00.000000000",1016,479500.0]
["2019-05-18T00:44:15.000000000","2019-05-18T07:44:15.000000000",1019,14800.050000000001]
["2019-05-18T00:44:15.000000000","2019-05-18T07:44:15.000000000",1018,480508.30000000005]
["2019-05-18T00:44:30.000000000","2019-05-18T07:44:30.000000000",1017,478000.0]
["2019-05-18T00:44:30.000000000","2019-05-18T07:44:30.000000000",1020,2728369.0]
["2019-05-18T00:44:30.000000000","2019-05-18T07:44:30.000000000",1133,958.4312]
["2019-05-18T00:44:45.000000000","2019-05-18T07:44:45.000000000",1022,0.01555518]
["2019-05-18T00:44:45.000000000","2019-05-18T07:44:45.000000000",1130,755874987.1932]
["2019-05-18T00:45:00.000000000","2019-05-18T07:45:00.000000000",1021,277.0894]
["2019-05-18T00:45:00.000000000","2019-05-18T07:45:00.000000000",1016,479600.0]
["2019-05-18T00:45:15.000000000","2019-05-18T07:45:15.000000000",1019,14800.050000000001]
["2019-05-18T00:45:15.000000000","2019-05-18T07:45:15.000000000",1018,480420.8]
["2019-05-18T00:45:30.000000000","2019-05-18T07:45:30.000000000",1017,478000.0]
["2019-05-18T00:45:30.000000000","2019-05-18T07:45:30.000000000",1020,2728369.0]
["2019-05-18T00:45:30.000000000","2019-05-18T07:45:30.000000000",1133,958.4271]
["2019-05-18T00:45:45.000000000","2019-05-18T07:45:45.000000000",1022,0.01777735]
["2019-05-18T00:45:45.000000000","2019-05-18T07:45:45.000000000",1130,755626432.7773]
["2019-05-18T00:46:00.000000000","2019-05-18T07:46:00.000000000",1021,276.9606]
["2019-05-18T00:46:00.000000000","2019-05-18T07:46:00.000000000",1016,479400.0]
["2019-05-18T00:46:15.000000000","2019-05-18T07:46:15.000000000",1019,14800.050000000001]
["2019-05-18T00:46:15.000000000","2019-05-18T07:46:15.000000000",1018,480356.3]
["2019-05-18T00:46:30.000000000","2019-05-18T07:46:30.000000000",1017,478000.0]
["2019-05-18T00:46:30.000000000","2019-05-18T07:46:30.000000000",1020,2728369.0]
["2019-05-18T00:46:30.000000000","2019-05-18T07:46:30.000000000",1133,958.3958]
["2019-05-18T00:46:45.000000000","2019-05-18T07:46:45.000000000",1022,0.03111036]
["2019-05-18T00:46:45.000000000","2019-05-18T07:46:45.000000000",1130,755547582.9132]
["2019-05-18T00:47:00.000000000","2019-05-18T07:47:00.000000000",1021,276.9584]
["2019-05-18T00:47:00.000000000","2019-05-18T07:47:00.000000000",1016,479600.0]
["2019-05-18T00:47:15.000000000","2019-05-18T07:47:15.000000000",1019,14800.050000000001]
["2019-05-18T00:47:15.000000000","2019-05-18T07:47:15.000000000",1018,480343.8]
["2019-05-18T00:47:30.000000000","2019-05-18T07:47:30.000000000",1017,478000.0]
["2019-05-18T00:47:30.000000000","2019-05-18T07:47:30.000000000",1020,2728369.0]
["2019-05-18T00:47:30.000000000","2019-05-18T07:47:30.000000000",1133,958.4125]
["2019-05-18T00:47:45.000000000","2019-05-18T07:47:45.000000000",1022,0.08444241]
["2019-05-18T00:47:45.000000000","2019-05-18T07:47:45.000000000",1130,755814144.5645]
["2019-05-18T00:48:00.000000000","2019-05-18T07:48:00.000000000",1021,277.1138]
["2019-05-18T00:48:00.000000000","2019-05-18T07:48:00.000000000",1016,479400.0]
["2019-05-18T00:48:15.000000000","2019-05-18T07:48:15.000000000",1019,14800.050000000001]
["2019-05-18T00:48:15.000000000","2019-05-18T07:48:15.000000000",1018,480595.8]
["2019-05-18T00:48:30.000000000","2019-05-18T07:48:30.000000000",1017,478000.0]
["2019-05-18T00:48:30.000000000","2019-05-18T07:48:30.000000000",1020,2728369.0]
["2019-05-18T00:48:30.000000000","2019-05-18T07:48:30.000000000",1133,958.3667]
["2019-05-18T00:48:45.000000000","2019-05-18T07:48:45.000000000",1022,0.01555518]
["2019-05-18T00:48:45.000000000","2019-05-18T07:48:45.000000000",1130,755753574.7727]
["2019-05-18T00:49:00.000000000","2019-05-18T07:49:00.000000000",1021,276.8184]
["2019-05-18T00:49:00.000000000","2019-05-18T07:49:00.000000000",1016,479500.0]
["2019-05-18T00:49:15.000000000","2019-05-18T07:49:15.000000000",1019,14800.050000000001]
["2019-05-18T00:49:15.000000000","2019-05-18T07:49:15.000000000",1018,480239.6]
["2019-05-18T00:49:30.000000000","2019-05-18T07:49:30.000000000",1017,478000.0]
["2019-05-18T00:49:30.000000000","2019-05-18T07:49:30.000000000",1020,2728369.0]
["2019-05-18T00:49:30.000000000","2019-05-18T07:49:30.000000000",1133,958.4542]
["2019-05-18T00:49:45.000000000","2019-05-18T07:49:45.000000000",1022,0.05110988]
["2019-05-18T00:49:45.000000000","2019-05-18T07:49:45.000000000",1130,755517298.0173]
["2019-05-18T00:50:00.000000000","2019-05-18T07:50:00.000000000",1021,276.9006]
["2019-05-18T00:50:00.000000000","2019-05-18T07:50:00.000000000",1016,479700.0]
["2019-05-18T00:50:15.000000000","2019-05-18T07:50:15.000000000",1019,14700.2]
["2019-05-18T00:50:15.000000000","2019-05-18T07:50:15.000000000",1018,480287.5]
["2019-05-18T00:50:30.000000000","2019-05-18T07:50:30.000000000",1017,478000.0]
["2019-05-18T00:50:30.000000000","2019-05-18T07:50:30.000000000",1020,2728369.0]
["2019-05-18T00:50:30.000000000","2019-05-18T07:50:30.000000000",1133,958.1646]
["2019-05-18T00:50:45.000000000","2019-05-18T07:50:45.000000000",1022,0.05333205]
["2019-05-18T00:50:45.000000000","2019-05-18T07:50:45.000000000",1130,755735567.5373]
["2019-05-18T00:51:00.000000000","2019-05-18T07:51:00.000000000",1021,276.9518]
["2019-05-18T00:51:00.000000000","2019-05-18T07:51:00.000000000",1016,479200.0]
["2019-05-18T00:51:15.000000000","2019-05-18T07:51:15.000000000",1019,14700.2]
["2019-05-18T00:51:15.000000000","2019-05-18T07:51:15.000000000",1018,480339.60000000003]
["2019-05-18T00:51:30.000000000","2019-05-18T07:51:30.000000000",1017,478000.0]
["2019-05-18T00:51:30.000000000","2019-05-18T07:51:30.000000000",1020,2728369.0]
["2019-05-18T00:51:30.000000000","2019-05-18T07:51:30.000000000",1133,958.4521]
["2019-05-18T00:51:45.000000000","2019-05-18T07:51:45.000000000",1022,0.01777735]
["2019-05-18T00:51:45.000000000","2019-05-18T07:51:45.000000000",1130,755341863.8906]
["2019-05-18T00:52:00.000000000","2019-05-18T07:52:00.000000000",1021,276.8474]
["2019-05-18T00:52:00.000000000","2019-05-18T07:52:00.000000000",1016,479600.0]
["2019-05-18T00:52:15.000000000","2019-05-18T07:52:15.000000000",1019,14700.2]
["2019-05-18T00:52:15.000000000","2019-05-18T07:52:15.000000000",1018,480254.2]
["2019-05-18T00:52:30.000000000","2019-05-18T07:52:30.000000000",1017,478000.0]
["2019-05-18T00:52:30.000000000","2019-05-18T07:52:30.000000000",1020,2728369.0]
["2019-05-18T00:52:30.000000000","2019-05-18T07:52:30.000000000",1133,958.325]
["2019-05-18T00:52:45.000000000","2019-05-18T07:52:45.000000000",1022,0.0]
["2019-05-18T00:52:45.000000000","2019-05-18T07:52:45.000000000",1130,755638437.6009]
["2019-05-18T00:53:00.000000000","2019-05-18T07:53:00.000000000",1021,277.045]
["2019-05-18T00:53:00.000000000","2019-05-18T07:53:00.000000000",1016,479600.0]
["2019-05-18T00:53:15.000000000","2019-05-18T07:53:15.000000000",1019,14700.2]
["2019-05-18T00:53:15.000000000","2019-05-18T07:53:15.000000000",1018,480350.0]
["2019-05-18T00:53:30.000000000","2019-05-18T07:53:30.000000000",1017,478000.0]
["2019-05-18T00:53:30.000000000","2019-05-18T07:53:30.000000000",1020,2728369.0]
["2019-05-18T00:53:30.000000000","2019-05-18T07:53:30.000000000",1133,958.6167]
["2019-05-18T00:53:45.000000000","2019-05-18T07:53:45.000000000",1022,0.03333253]
["2019-05-18T00:53:45.000000000","2019-05-18T07:53:45.000000000",1130,755626432.7773]
["2019-05-18T00:54:00.000000000","2019-05-18T07:54:00.000000000",1021,276.9251]
["2019-05-18T00:54:00.000000000","2019-05-18T07:54:00.000000000",1016,479700.0]
["2019-05-18T00:54:15.000000000","2019-05-18T07:54:15.000000000",1019,14700.2]
["2019-05-18T00:54:15.000000000","2019-05-18T07:54:15.000000000",1018,480672.9]
["2019-05-18T00:54:30.000000000","2019-05-18T07:54:30.000000000",1017,478000.0]
["2019-05-18T00:54:30.000000000","2019-05-18T07:54:30.000000000",1020,2728369.0]
["2019-05-18T00:54:30.000000000","2019-05-18T07:54:30.000000000",1133,958.6333]
["2019-05-18T00:54:45.000000000","2019-05-18T07:54:45.000000000",1022,0.01555518]
["2019-05-18T00:54:45.000000000","2019-05-18T07:54:45.000000000",1130,755965569.044]
["2019-05-18T00:55:00.000000000","2019-05-18T07:55:00.000000000",1021,276.9606]
["2019-05-18T00:55:00.000000000","2019-05-18T07:55:00.000000000",1016,479800.0]
["2019-05-18T00:55:15.000000000","2019-05-18T07:55:15.000000000",1019,14700.2]
["2019-05-18T00:55:15.000000000","2019-05-18T07:55:15.000000000",1018,480683.3]
["2019-05-18T00:55:30.000000000","2019-05-18T07:55:30.000000000",1017,479733.3]
["2019-05-18T00:55:30.000000000","2019-05-18T07:55:30.000000000",1020,2728369.0]
["2019-05-18T00:55:30.000000000","2019-05-18T07:55:30.000000000",1133,960.4041]
["2019-05-18T00:55:45.000000000","2019-05-18T07:55:45.000000000",1022,0.01555518]
["2019-05-18T00:55:45.000000000","2019-05-18T07:55:45.000000000",1130,756274693.2517]
["2019-05-18T00:56:00.000000000","2019-05-18T07:56:00.000000000",1021,277.1716]
["2019-05-18T00:56:00.000000000","2019-05-18T07:56:00.000000000",1016,479300.0]
["2019-05-18T00:56:15.000000000","2019-05-18T07:56:15.000000000",1019,14800.050000000001]
["2019-05-18T00:56:15.000000000","2019-05-18T07:56:15.000000000",1018,480508.30000000005]
["2019-05-18T00:56:30.000000000","2019-05-18T07:56:30.000000000",1017,478000.0]
["2019-05-18T00:56:30.000000000","2019-05-18T07:56:30.000000000",1020,2728369.0]
["2019-05-18T00:56:30.000000000","2019-05-18T07:56:30.000000000",1133,958.6604]
["2019-05-18T00:56:45.000000000","2019-05-18T07:56:45.000000000",1022,0.05110988]
["2019-05-18T00:56:45.000000000","2019-05-18T07:56:45.000000000",1130,755814144.5645]
["2019-05-18T00:57:00.000000000","2019-05-18T07:57:00.000000000",1021,276.9894]
["2019-05-18T00:57:00.000000000","2019-05-18T07:57:00.000000000",1016,479600.0]
["2019-05-18T00:57:15.000000000","2019-05-18T07:57:15.000000000",1019,14800.050000000001]
["2019-05-18T00:57:15.000000000","2019-05-18T07:57:15.000000000",1018,480518.7]
["2019-05-18T00:57:30.000000000","2019-05-18T07:57:30.000000000",1017,478000.0]
["2019-05-18T00:57:30.000000000","2019-05-18T07:57:30.000000000",1020,2728369.0]
["2019-05-18T00:57:30.000000000","2019-05-18T07:57:30.000000000",1133,958.4688]
["2019-05-18T00:57:45.000000000","2019-05-18T07:57:45.000000000",1022,0.0]
["2019-05-18T00:57:45.000000000","2019-05-18T07:57:45.000000000",1130,756456402.6271]
["2019-05-18T00:58:00.000000000","2019-05-18T07:58:00.000000000",1021,277.1137]
["2019-05-18T00:58:00.000000000","2019-05-18T07:58:00.000000000",1016,479600.0]
["2019-05-18T00:58:15.000000000","2019-05-18T07:58:15.000000000",1019,14753.45]
["2019-05-18T00:58:15.000000000","2019-05-18T07:58:15.000000000",1018,480614.6]
["2019-05-18T00:58:30.000000000","2019-05-18T07:58:30.000000000",1017,479733.3]
["2019-05-18T00:58:30.000000000","2019-05-18T07:58:30.000000000",1020,2728369.0]
["2019-05-18T00:58:30.000000000","2019-05-18T07:58:30.000000000",1133,960.6645]
["2019-05-18T00:58:45.000000000","2019-05-18T07:58:45.000000000",1022,0.05110988]
["2019-05-18T00:58:45.000000000","2019-05-18T07:58:45.000000000",1130,756310707.7225]
["2019-05-18T00:59:00.000000000","2019-05-18T07:59:00.000000000",1021,277.1226]
["2019-05-18T00:59:00.000000000","2019-05-18T07:59:00.000000000",1016,480000.0]
["2019-05-18T00:59:15.000000000","2019-05-18T07:59:15.000000000",1019,14800.050000000001]
["2019-05-18T00:59:15.000000000","2019-05-18T07:59:15.000000000",1018,480420.8]
["2019-05-18T00:59:30.000000000","2019-05-18T07:59:30.000000000",1017,478000.0]
["2019-05-18T00:59:30.000000000","2019-05-18T07:59:30.000000000",1020,2728369.0]
["2019-05-18T00:59:30.000000000","2019-05-18T07:59:30.000000000",1133,958.4729]
["2019-05-18T00:59:45.000000000","2019-05-18T07:59:45.000000000",1022,0.0644429]
["2019-05-18T00:59:45.000000000","2019-05-18T07:59:45.000000000",1130,756038416.4963]
["2019-05-18T01:00:00.000000000","2019-05-18T08:00:00.000000000",1021,277.0561]
["2019-05-18T01:00:00.000000000","2019-05-18T08:00:00.000000000",1016,479600.0]
["2019-05-18T01:00:15.000000000","2019-05-18T08:00:15.000000000",1019,14746.800000000001]
["2019-05-18T01:00:15.000000000","2019-05-18T08:00:15.000000000",1018,480622.9]
["2019-05-18T01:00:30.000000000","2019-05-18T08:00:30.000000000",1017,478000.0]
["2019-05-18T01:00:30.000000000","2019-05-18T08:00:30.000000000",1020,2728369.0]
["2019-05-18T01:00:30.000000000","2019-05-18T08:00:30.000000000",1133,958.6]
["2019-05-18T01:00:45.000000000","2019-05-18T08:00:45.000000000",1022,0.06888723]
["2019-05-18T01:00:45.000000000","2019-05-18T08:00:45.000000000",1130,756026138.8358]
["2019-05-18T01:01:00.000000000","2019-05-18T08:01:00.000000000",1021,277.187]
["2019-05-18T01:01:00.000000000","2019-05-18T08:01:00.000000000",1016,479800.0]
["2019-05-18T01:01:15.000000000","2019-05-18T08:01:15.000000000",1019,14800.050000000001]
["2019-05-18T01:01:15.000000000","2019-05-18T08:01:15.000000000",1018,480593.8]
["2019-05-18T01:01:30.000000000","2019-05-18T08:01:30.000000000",1017,478000.0]
["2019-05-18T01:01:30.000000000","2019-05-18T08:01:30.000000000",1020,2728369.0]
["2019-05-18T01:01:30.000000000","2019-05-18T08:01:30.000000000",1133,958.525]
["2019-05-18T01:01:45.000000000","2019-05-18T08:01:45.000000000",1022,0.01777735]
["2019-05-18T01:01:45.000000000","2019-05-18T08:01:45.000000000",1130,755723562.7137]
["2019-05-18T01:02:00.000000000","2019-05-18T08:02:00.000000000",1021,276.9562]
["2019-05-18T01:02:00.000000000","2019-05-18T08:02:00.000000000",1016,479500.0]
["2019-05-18T01:02:15.000000000","2019-05-18T08:02:15.000000000",1019,14700.2]
["2019-05-18T01:02:15.000000000","2019-05-18T08:02:15.000000000",1018,480279.2]
["2019-05-18T01:02:30.000000000","2019-05-18T08:02:30.000000000",1017,479733.3]
["2019-05-18T01:02:30.000000000","2019-05-18T08:02:30.000000000",1020,2728369.0]
["2019-05-18T01:02:30.000000000","2019-05-18T08:02:30.000000000",1133,960.127]
["2019-05-18T01:02:45.000000000","2019-05-18T08:02:45.000000000",1022,0.01555518]
["2019-05-18T01:02:45.000000000","2019-05-18T08:02:45.000000000",1130,755886992.0168]
["2019-05-18T01:03:00.000000000","2019-05-18T08:03:00.000000000",1021,277.1382]
["2019-05-18T01:03:00.000000000","2019-05-18T08:03:00.000000000",1016,479800.0]
["2019-05-18T01:03:15.000000000","2019-05-18T08:03:15.000000000",1019,14800.050000000001]
["2019-05-18T01:03:15.000000000","2019-05-18T08:03:15.000000000",1018,480387.5]
["2019-05-18T01:03:30.000000000","2019-05-18T08:03:30.000000000",1017,479733.3]
["2019-05-18T01:03:30.000000000","2019-05-18T08:03:30.000000000",1020,2728369.0]
["2019-05-18T01:03:30.000000000","2019-05-18T08:03:30.000000000",1133,960.1833]
["2019-05-18T01:03:45.000000000","2019-05-18T08:03:45.000000000",1022,0.03111036]
["2019-05-18T01:03:45.000000000","2019-05-18T08:03:45.000000000",1130,756044418.9081]
["2019-05-18T01:04:00.000000000","2019-05-18T08:04:00.000000000",1021,277.0538]
["2019-05-18T01:04:00.000000000","2019-05-18T08:04:00.000000000",1016,480000.0]
["2019-05-18T01:04:15.000000000","2019-05-18T08:04:15.000000000",1019,14800.050000000001]
["2019-05-18T01:04:15.000000000","2019-05-18T08:04:15.000000000",1018,480016.7]
["2019-05-18T01:04:30.000000000","2019-05-18T08:04:30.000000000",1017,479733.3]
["2019-05-18T01:04:30.000000000","2019-05-18T08:04:30.000000000",1020,2728369.0]
["2019-05-18T01:04:30.000000000","2019-05-18T08:04:30.000000000",1133,959.9625]
["2019-05-18T01:04:45.000000000","2019-05-18T08:04:45.000000000",1022,0.01555518]
["2019-05-18T01:04:45.000000000","2019-05-18T08:04:45.000000000",1130,755820419.8132]
["2019-05-18T01:05:00.000000000","2019-05-18T08:05:00.000000000",1021,277.0406]
["2019-05-18T01:05:00.000000000","2019-05-18T08:05:00.000000000",1016,479600.0]
["2019-05-18T01:05:15.000000000","2019-05-18T08:05:15.000000000",1019,14800.050000000001]
["2019-05-18T01:05:15.000000000","2019-05-18T08:05:15.000000000",1018,480168.8]
["2019-05-18T01:05:30.000000000","2019-05-18T08:05:30.000000000",1017,478266.7]
["2019-05-18T01:05:30.000000000","2019-05-18T08:05:30.000000000",1020,2728369.0]
["2019-05-18T01:05:30.000000000","2019-05-18T08:05:30.000000000",1133,958.325]
["2019-05-18T01:05:45.000000000","2019-05-18T08:05:45.000000000",1022,0.03529327]
["2019-05-18T01:05:45.000000000","2019-05-18T08:05:45.000000000",1130,755948380.3193]
["2019-05-18T01:06:00.000000000","2019-05-18T08:06:00.000000000",1021,277.0694]
["2019-05-18T01:06:00.000000000","2019-05-18T08:06:00.000000000",1016,479700.0]
["2019-05-18T01:06:15.000000000","2019-05-18T08:06:15.000000000",1019,14800.050000000001]
["2019-05-18T01:06:15.000000000","2019-05-18T08:06:15.000000000",1018,480262.5]
["2019-05-18T01:06:30.000000000","2019-05-18T08:06:30.000000000",1017,478266.7]
["2019-05-18T01:06:30.000000000","2019-05-18T08:06:30.000000000",1020,2728369.0]
["2019-05-18T01:06:30.000000000","2019-05-18T08:06:30.000000000",1133,958.4417]
["2019-05-18T01:06:45.000000000","2019-05-18T08:06:45.000000000",1022,0.0355547]
["2019-05-18T01:06:45.000000000","2019-05-18T08:06:45.000000000",1130,756050421.3199]
["2019-05-18T01:07:00.000000000","2019-05-18T08:07:00.000000000",1021,277.0693]
["2019-05-18T01:07:00.000000000","2019-05-18T08:07:00.000000000",1016,479800.0]
["2019-05-18T01:07:15.000000000","2019-05-18T08:07:15.000000000",1019,14800.050000000001]
["2019-05-18T01:07:15.000000000","2019-05-18T08:07:15.000000000",1018,480183.3]
["2019-05-18T01:07:30.000000000","2019-05-18T08:07:30.000000000",1017,478000.0]
["2019-05-18T01:07:30.000000000","2019-05-18T08:07:30.000000000",1020,2728369.0]
["2019-05-18T01:07:30.000000000","2019-05-18T08:07:30.000000000",1133,959.3167]
["2019-05-18T01:07:45.000000000","2019-05-18T08:07:45.000000000",1022,0.01777735]
["2019-05-18T01:07:45.000000000","2019-05-18T08:07:45.000000000",1130,755438720.9901]
["2019-05-18T01:08:00.000000000","2019-05-18T08:08:00.000000000",1021,276.8252]
["2019-05-18T01:08:00.000000000","2019-05-18T08:08:00.000000000",1016,479600.0]
["2019-05-18T01:08:15.000000000","2019-05-18T08:08:15.000000000",1019,14800.050000000001]
["2019-05-18T01:08:15.000000000","2019-05-18T08:08:15.000000000",1018,480691.7]
["2019-05-18T01:08:30.000000000","2019-05-18T08:08:30.000000000",1017,478000.0]
["2019-05-18T01:08:30.000000000","2019-05-18T08:08:30.000000000",1020,2728369.0]
["2019-05-18T01:08:30.000000000","2019-05-18T08:08:30.000000000",1133,959.4417]
["2019-05-18T01:08:45.000000000","2019-05-18T08:08:45.000000000",1022,0.0]
["2019-05-18T01:08:45.000000000","2019-05-18T08:08:45.000000000",1130,755335861.4788]
["2019-05-18T01:09:00.000000000","2019-05-18T08:09:00.000000000",1021,276.8518]
["2019-05-18T01:09:00.000000000","2019-05-18T08:09:00.000000000",1016,479800.0]
["2019-05-18T01:09:15.000000000","2019-05-18T08:09:15.000000000",1019,14800.050000000001]
["2019-05-18T01:09:15.000000000","2019-05-18T08:09:15.000000000",1018,480033.3]
["2019-05-18T01:09:30.000000000","2019-05-18T08:09:30.000000000",1017,478000.0]
["2019-05-18T01:09:30.000000000","2019-05-18T08:09:30.000000000",1020,2728369.0]
["2019-05-18T01:09:30.000000000","2019-05-18T08:09:30.000000000",1133,958.0688]
["2019-05-18T01:09:45.000000000","2019-05-18T08:09:45.000000000",1022,0.01555518]
["2019-05-18T01:09:45.000000000","2019-05-18T08:09:45.000000000",1130,755765852.4332]
["2019-05-18T01:10:00.000000000","2019-05-18T08:10:00.000000000",1021,276.8674]
["2019-05-18T01:10:00.000000000","2019-05-18T08:10:00.000000000",1016,479500.0]
["2019-05-18T01:10:15.000000000","2019-05-18T08:10:15.000000000",1019,14800.050000000001]
["2019-05-18T01:10:15.000000000","2019-05-18T08:10:15.000000000",1018,480622.9]
["2019-05-18T01:10:30.000000000","2019-05-18T08:10:30.000000000",1017,478000.0]
["2019-05-18T01:10:30.000000000","2019-05-18T08:10:30.000000000",1020,2728369.0]
["2019-05-18T01:10:30.000000000","2019-05-18T08:10:30.000000000",1133,959.3937]
["2019-05-18T01:10:45.000000000","2019-05-18T08:10:45.000000000",1022,0.0999976]
["2019-05-18T01:10:45.000000000","2019-05-18T08:10:45.000000000",1130,755275564.5239]
["2019-05-18T01:11:00.000000000","2019-05-18T08:11:00.000000000",1021,276.894]
["2019-05-18T01:11:00.000000000","2019-05-18T08:11:00.000000000",1016,479400.0]
["2019-05-18T01:11:15.000000000","2019-05-18T08:11:15.000000000",1019,14800.050000000001]
["2019-05-18T01:11:15.000000000","2019-05-18T08:11:15.000000000",1018,481875.0]
["2019-05-18T01:11:30.000000000","2019-05-18T08:11:30.000000000",1017,478000.0]
["2019-05-18T01:11:30.000000000","2019-05-18T08:11:30.000000000",1020,2728369.0]
["2019-05-18T01:11:30.000000000","2019-05-18T08:11:30.000000000",1133,958.7521]
["2019-05-18T01:11:45.000000000","2019-05-18T08:11:45.000000000",1022,0.05333205]
["2019-05-18T01:11:45.000000000","2019-05-18T08:11:45.000000000",1130,755390156.0219]
["2019-05-18T01:12:00.000000000","2019-05-18T08:12:00.000000000",1021,276.9006]
["2019-05-18T01:12:00.000000000","2019-05-18T08:12:00.000000000",1016,479600.0]
["2019-05-18T01:12:15.000000000","2019-05-18T08:12:15.000000000",1019,14753.45]
["2019-05-18T01:12:15.000000000","2019-05-18T08:12:15.000000000",1018,481477.10000000003]
["2019-05-18T01:12:30.000000000","2019-05-18T08:12:30.000000000",1017,478000.0]
["2019-05-18T01:12:30.000000000","2019-05-18T08:12:30.000000000",1020,2728369.0]
["2019-05-18T01:12:30.000000000","2019-05-18T08:12:30.000000000",1133,958.5708]
["2019-05-18T01:12:45.000000000","2019-05-18T08:12:45.000000000",1022,0.0]
["2019-05-18T01:12:45.000000000","2019-05-18T08:12:45.000000000",1130,755638710.4378]
["2019-05-18T01:13:00.000000000","2019-05-18T08:13:00.000000000",1021,276.8496]
["2019-05-18T01:13:00.000000000","2019-05-18T08:13:00.000000000",1016,479500.0]
["2019-05-18T01:13:15.000000000","2019-05-18T08:13:15.000000000",1019,14746.800000000001]
["2019-05-18T01:13:15.000000000","2019-05-18T08:13:15.000000000",1018,480062.5]
["2019-05-18T01:13:30.000000000","2019-05-18T08:13:30.000000000",1017,478000.0]
["2019-05-18T01:13:30.000000000","2019-05-18T08:13:30.000000000",1020,2728369.0]
["2019-05-18T01:13:30.000000000","2019-05-18T08:13:30.000000000",1133,958.2917]
["2019-05-18T01:13:45.000000000","2019-05-18T08:13:45.000000000",1022,0.06666507]
["2019-05-18T01:13:45.000000000","2019-05-18T08:13:45.000000000",1130,755735567.5373]
["2019-05-18T01:14:00.000000000","2019-05-18T08:14:00.000000000",1021,276.8452]
["2019-05-18T01:14:00.000000000","2019-05-18T08:14:00.000000000",1016,479600.0]
["2019-05-18T01:14:15.000000000","2019-05-18T08:14:15.000000000",1019,14746.800000000001]
["2019-05-18T01:14:15.000000000","2019-05-18T08:14:15.000000000",1018,480066.7]
["2019-05-18T01:14:30.000000000","2019-05-18T08:14:30.000000000",1017,478000.0]
["2019-05-18T01:14:30.000000000","2019-05-18T08:14:30.000000000",1020,2728369.0]
["2019-05-18T01:14:30.000000000","2019-05-18T08:14:30.000000000",1133,959.4438]
["2019-05-18T01:14:45.000000000","2019-05-18T08:14:45.000000000",1022,0.0644429]
["2019-05-18T01:14:45.000000000","2019-05-18T08:14:45.000000000",1130,755359871.126]
["2019-05-18T01:15:00.000000000","2019-05-18T08:15:00.000000000",1021,276.8229]
["2019-05-18T01:15:00.000000000","2019-05-18T08:15:00.000000000",1016,479400.0]
["2019-05-18T01:15:15.000000000","2019-05-18T08:15:15.000000000",1019,14753.45]
["2019-05-18T01:15:15.000000000","2019-05-18T08:15:15.000000000",1018,480508.30000000005]
["2019-05-18T01:15:30.000000000","2019-05-18T08:15:30.000000000",1017,478000.0]
["2019-05-18T01:15:30.000000000","2019-05-18T08:15:30.000000000",1020,2728369.0]
["2019-05-18T01:15:30.000000000","2019-05-18T08:15:30.000000000",1133,958.1146]
["2019-05-18T01:15:45.000000000","2019-05-18T08:15:45.000000000",1022,0.03333253]
["2019-05-18T01:15:45.000000000","2019-05-18T08:15:45.000000000",1130,755238731.5424]
["2019-05-18T01:16:00.000000000","2019-05-18T08:16:00.000000000",1021,276.945]
["2019-05-18T01:16:00.000000000","2019-05-18T08:16:00.000000000",1016,479200.0]
["2019-05-18T01:16:15.000000000","2019-05-18T08:16:15.000000000",1019,14800.050000000001]
["2019-05-18T01:16:15.000000000","2019-05-18T08:16:15.000000000",1018,480187.5]
["2019-05-18T01:16:30.000000000","2019-05-18T08:16:30.000000000",1017,478000.0]
["2019-05-18T01:16:30.000000000","2019-05-18T08:16:30.000000000",1020,2728369.0]
["2019-05-18T01:16:30.000000000","2019-05-18T08:16:30.000000000",1133,958.2104]
["2019-05-18T01:16:45.000000000","2019-05-18T08:16:45.000000000",1022,0.0355547]
["2019-05-18T01:16:45.000000000","2019-05-18T08:16:45.000000000",1130,755408708.9311]
["2019-05-18T01:17:00.000000000","2019-05-18T08:17:00.000000000",1021,276.8918]
["2019-05-18T01:17:00.000000000","2019-05-18T08:17:00.000000000",1016,479500.0]
["2019-05-18T01:17:15.000000000","2019-05-18T08:17:15.000000000",1019,14800.050000000001]
["2019-05-18T01:17:15.000000000","2019-05-18T08:17:15.000000000",1018,480541.7]
["2019-05-18T01:17:30.000000000","2019-05-18T08:17:30.000000000",1017,479733.3]
["2019-05-18T01:17:30.000000000","2019-05-18T08:17:30.000000000",1020,2728369.0]
["2019-05-18T01:17:30.000000000","2019-05-18T08:17:30.000000000",1133,960.4395]
["2019-05-18T01:17:45.000000000","2019-05-18T08:17:45.000000000",1022,0.08444241]
["2019-05-18T01:17:45.000000000","2019-05-18T08:17:45.000000000",1130,756110991.1117]
["2019-05-18T01:18:00.000000000","2019-05-18T08:18:00.000000000",1021,277.1693]
["2019-05-18T01:18:00.000000000","2019-05-18T08:18:00.000000000",1016,480000.0]
["2019-05-18T01:18:15.000000000","2019-05-18T08:18:15.000000000",1019,14800.050000000001]
["2019-05-18T01:18:15.000000000","2019-05-18T08:18:15.000000000",1018,480402.10000000003]
["2019-05-18T01:18:30.000000000","2019-05-18T08:18:30.000000000",1017,478000.0]
["2019-05-18T01:18:30.000000000","2019-05-18T08:18:30.000000000",1020,2728369.0]
["2019-05-18T01:18:30.000000000","2019-05-18T08:18:30.000000000",1133,958.4583]
["2019-05-18T01:18:45.000000000","2019-05-18T08:18:45.000000000",1022,0.0999976]
["2019-05-18T01:18:45.000000000","2019-05-18T08:18:45.000000000",1130,755778130.0937]
["2019-05-18T01:19:00.000000000","2019-05-18T08:19:00.000000000",1021,277.005]
["2019-05-18T01:19:00.000000000","2019-05-18T08:19:00.000000000",1016,479200.0]
["2019-05-18T01:19:15.000000000","2019-05-18T08:19:15.000000000",1019,14746.800000000001]
["2019-05-18T01:19:15.000000000","2019-05-18T08:19:15.000000000",1018,482100.0]
["2019-05-18T01:19:30.000000000","2019-05-18T08:19:30.000000000",1017,478000.0]
["2019-05-18T01:19:30.000000000","2019-05-18T08:19:30.000000000",1020,2728369.0]
["2019-05-18T01:19:30.000000000","2019-05-18T08:19:30.000000000",1133,959.1688]
["2019-05-18T01:19:45.000000000","2019-05-18T08:19:45.000000000",1022,0.08444241]
["2019-05-18T01:19:45.000000000","2019-05-18T08:19:45.000000000",1130,756038416.4963]
["2019-05-18T01:20:00.000000000","2019-05-18T08:20:00.000000000",1021,277.0738]
["2019-05-18T01:20:00.000000000","2019-05-18T08:20:00.000000000",1016,479700.0]
["2019-05-18T01:20:15.000000000","2019-05-18T08:20:15.000000000",1019,14800.050000000001]
["2019-05-18T01:20:15.000000000","2019-05-18T08:20:15.000000000",1018,480564.6]
["2019-05-18T01:20:30.000000000","2019-05-18T08:20:30.000000000",1017,478000.0]
["2019-05-18T01:20:30.000000000","2019-05-18T08:20:30.000000000",1020,2728369.0]
["2019-05-18T01:20:30.000000000","2019-05-18T08:20:30.000000000",1133,958.5771]
["2019-05-18T01:20:45.000000000","2019-05-18T08:20:45.000000000",1022,0.06666507]
["2019-05-18T01:20:45.000000000","2019-05-18T08:20:45.000000000",1130,756346995.0302]
["2019-05-18T01:21:00.000000000","2019-05-18T08:21:00.000000000",1021,277.1048]
["2019-05-18T01:21:00.000000000","2019-05-18T08:21:00.000000000",1016,479700.0]
["2019-05-18T01:21:15.000000000","2019-05-18T08:21:15.000000000",1019,14700.2]
["2019-05-18T01:21:15.000000000","2019-05-18T08:21:15.000000000",1018,480347.89999999997]
["2019-05-18T01:21:30.000000000","2019-05-18T08:21:30.000000000",1017,479733.3]
["2019-05-18T01:21:30.000000000","2019-05-18T08:21:30.000000000",1020,2728369.0]
["2019-05-18T01:21:30.000000000","2019-05-18T08:21:30.000000000",1133,960.2437]
["2019-05-18T01:21:45.000000000","2019-05-18T08:21:45.000000000",1022,0.06666507]
["2019-05-18T01:21:45.000000000","2019-05-18T08:21:45.000000000",1130,756165558.4917]
["2019-05-18T01:22:00.000000000","2019-05-18T08:22:00.000000000",1021,277.0938]
["2019-05-18T01:22:00.000000000","2019-05-18T08:22:00.000000000",1016,479700.0]
["2019-05-18T01:22:15.000000000","2019-05-18T08:22:15.000000000",1019,14800.050000000001]
["2019-05-18T01:22:15.000000000","2019-05-18T08:22:15.000000000",1018,480514.6]
["2019-05-18T01:22:30.000000000","2019-05-18T08:22:30.000000000",1017,479733.3]
["2019-05-18T01:22:30.000000000","2019-05-18T08:22:30.000000000",1020,2728369.0]
["2019-05-18T01:22:30.000000000","2019-05-18T08:22:30.000000000",1133,961.9145]
["2019-05-18T01:22:45.000000000","2019-05-18T08:22:45.000000000",1022,0.01777735]
["2019-05-18T01:22:45.000000000","2019-05-18T08:22:45.000000000",1130,755935284.1481]
["2019-05-18T01:23:00.000000000","2019-05-18T08:23:00.000000000",1021,277.278]
["2019-05-18T01:23:00.000000000","2019-05-18T08:23:00.000000000",1016,479400.0]
["2019-05-18T01:23:15.000000000","2019-05-18T08:23:15.000000000",1019,14800.050000000001]
["2019-05-18T01:23:15.000000000","2019-05-18T08:23:15.000000000",1018,480425.0]
["2019-05-18T01:23:30.000000000","2019-05-18T08:23:30.000000000",1017,479733.3]
["2019-05-18T01:23:30.000000000","2019-05-18T08:23:30.000000000",1020,2728369.0]
["2019-05-18T01:23:30.000000000","2019-05-18T08:23:30.000000000",1133,961.8375]
["2019-05-18T01:23:45.000000000","2019-05-18T08:23:45.000000000",1022,0.03333253]
["2019-05-18T01:23:45.000000000","2019-05-18T08:23:45.000000000",1130,756468407.4507]
["2019-05-18T01:24:00.000000000","2019-05-18T08:24:00.000000000",1021,277.2692]
["2019-05-18T01:24:00.000000000","2019-05-18T08:24:00.000000000",1016,480000.0]
["2019-05-18T01:24:15.000000000","2019-05-18T08:24:15.000000000",1019,14800.050000000001]
["2019-05-18T01:24:15.000000000","2019-05-18T08:24:15.000000000",1018,480641.7]
["2019-05-18T01:24:30.000000000","2019-05-18T08:24:30.000000000",1017,480000.0]
["2019-05-18T01:24:30.000000000","2019-05-18T08:24:30.000000000",1020,2728369.0]
["2019-05-18T01:24:30.000000000","2019-05-18T08:24:30.000000000",1133,962.1833]
["2019-05-18T01:24:45.000000000","2019-05-18T08:24:45.000000000",1022,0.01555518]
["2019-05-18T01:24:45.000000000","2019-05-18T08:24:45.000000000",1130,756226128.2835]
["2019-05-18T01:25:00.000000000","2019-05-18T08:25:00.000000000",1021,277.1737]
["2019-05-18T01:25:00.000000000","2019-05-18T08:25:00.000000000",1016,480100.0]
["2019-05-18T01:25:15.000000000","2019-05-18T08:25:15.000000000",1019,14800.050000000001]
["2019-05-18T01:25:15.000000000","2019-05-18T08:25:15.000000000",1018,481193.8]
["2019-05-18T01:25:30.000000000","2019-05-18T08:25:30.000000000",1017,480000.0]
["2019-05-18T01:25:30.000000000","2019-05-18T08:25:30.000000000",1020,2728369.0]
["2019-05-18T01:25:30.000000000","2019-05-18T08:25:30.000000000",1133,962.3354]
["2019-05-18T01:25:45.000000000","2019-05-18T08:25:45.000000000",1022,0.06888723]
["2019-05-18T01:25:45.000000000","2019-05-18T08:25:45.000000000",1130,756426117.7312]
["2019-05-18T01:26:00.000000000","2019-05-18T08:26:00.000000000",1021,277.2159]
["2019-05-18T01:26:00.000000000","2019-05-18T08:26:00.000000000",1016,480000.0]
["2019-05-18T01:26:15.000000000","2019-05-18T08:26:15.000000000",1019,14800.050000000001]
["2019-05-18T01:26:15.000000000","2019-05-18T08:26:15.000000000",1018,481310.4]
["2019-05-18T01:26:30.000000000","2019-05-18T08:26:30.000000000",1017,480000.0]
["2019-05-18T01:26:30.000000000","2019-05-18T08:26:30.000000000",1020,2728369.0]
["2019-05-18T01:26:30.000000000","2019-05-18T08:26:30.000000000",1133,962.2542]
["2019-05-18T01:26:45.000000000","2019-05-18T08:26:45.000000000",1022,0.01555518]
["2019-05-18T01:26:45.000000000","2019-05-18T08:26:45.000000000",1130,756274420.4148]
["2019-05-18T01:27:00.000000000","2019-05-18T08:27:00.000000000",1021,277.1714]
["2019-05-18T01:27:00.000000000","2019-05-18T08:27:00.000000000",1016,479900.0]
["2019-05-18T01:27:15.000000000","2019-05-18T08:27:15.000000000",1019,14800.050000000001]
["2019-05-18T01:27:15.000000000","2019-05-18T08:27:15.000000000",1018,480554.19999999995]
["2019-05-18T01:27:30.000000000","2019-05-18T08:27:30.000000000",1017,480000.0]
["2019-05-18T01:27:30.000000000","2019-05-18T08:27:30.000000000",1020,2728369.0]
["2019-05-18T01:27:30.000000000","2019-05-18T08:27:30.000000000",1133,962.2583]
["2019-05-18T01:27:45.000000000","2019-05-18T08:27:45.000000000",1022,0.0]
["2019-05-18T01:27:45.000000000","2019-05-18T08:27:45.000000000",1130,756456402.6271]
["2019-05-18T01:28:00.000000000","2019-05-18T08:28:00.000000000",1021,277.1493]
["2019-05-18T01:28:00.000000000","2019-05-18T08:28:00.000000000",1016,480100.0]
["2019-05-18T01:28:15.000000000","2019-05-18T08:28:15.000000000",1019,14800.050000000001]
["2019-05-18T01:28:15.000000000","2019-05-18T08:28:15.000000000",1018,482922.9]
["2019-05-18T01:28:30.000000000","2019-05-18T08:28:30.000000000",1017,480000.0]
["2019-05-18T01:28:30.000000000","2019-05-18T08:28:30.000000000",1020,2728369.0]
["2019-05-18T01:28:30.000000000","2019-05-18T08:28:30.000000000",1133,962.9979]
["2019-05-18T01:28:45.000000000","2019-05-18T08:28:45.000000000",1022,0.03333253]
["2019-05-18T01:28:45.000000000","2019-05-18T08:28:45.000000000",1130,756771256.4097]
["2019-05-18T01:29:00.000000000","2019-05-18T08:29:00.000000000",1021,277.2848]
["2019-05-18T01:29:00.000000000","2019-05-18T08:29:00.000000000",1016,480000.0]
["2019-05-18T01:29:15.000000000","2019-05-18T08:29:15.000000000",1019,14800.050000000001]
["2019-05-18T01:29:15.000000000","2019-05-18T08:29:15.000000000",1018,482945.80000000005]
["2019-05-18T01:29:30.000000000","2019-05-18T08:29:30.000000000",1017,480000.0]
["2019-05-18T01:29:30.000000000","2019-05-18T08:29:30.000000000",1020,2728369.0]
["2019-05-18T01:29:30.000000000","2019-05-18T08:29:30.000000000",1133,963.0063]
["2019-05-18T01:29:45.000000000","2019-05-18T08:29:45.000000000",1022,0.03333253]
["2019-05-18T01:29:45.000000000","2019-05-18T08:29:45.000000000",1130,756541254.903]
["2019-05-18T01:30:00.000000000","2019-05-18T08:30:00.000000000",1021,277.2382]
["2019-05-18T01:30:00.000000000","2019-05-18T08:30:00.000000000",1016,480100.0]
["2019-05-18T01:30:15.000000000","2019-05-18T08:30:15.000000000",1019,14700.2]
["2019-05-18T01:30:15.000000000","2019-05-18T08:30:15.000000000",1018,481504.2]
["2019-05-18T01:30:30.000000000","2019-05-18T08:30:30.000000000",1017,480000.0]
["2019-05-18T01:30:30.000000000","2019-05-18T08:30:30.000000000",1020,2728369.0]
["2019-05-18T01:30:30.000000000","2019-05-18T08:30:30.000000000",1133,960.8229]
["2019-05-18T01:30:45.000000000","2019-05-18T08:30:45.000000000",1022,0.0]
["2019-05-18T01:30:45.000000000","2019-05-18T08:30:45.000000000",1130,756262688.4281]
["2019-05-18T01:31:00.000000000","2019-05-18T08:31:00.000000000",1021,277.1582]
["2019-05-18T01:31:00.000000000","2019-05-18T08:31:00.000000000",1016,480100.0]
["2019-05-18T01:31:15.000000000","2019-05-18T08:31:15.000000000",1019,14746.800000000001]
["2019-05-18T01:31:15.000000000","2019-05-18T08:31:15.000000000",1018,482906.3]
["2019-05-18T01:31:30.000000000","2019-05-18T08:31:30.000000000",1017,480000.0]
["2019-05-18T01:31:30.000000000","2019-05-18T08:31:30.000000000",1020,2728369.0]
["2019-05-18T01:31:30.000000000","2019-05-18T08:31:30.000000000",1133,962.9063]
["2019-05-18T01:31:45.000000000","2019-05-18T08:31:45.000000000",1022,0.0644429]
["2019-05-18T01:31:45.000000000","2019-05-18T08:31:45.000000000",1130,756292700.4871]
["2019-05-18T01:32:00.000000000","2019-05-18T08:32:00.000000000",1021,277.2891]
["2019-05-18T01:32:00.000000000","2019-05-18T08:32:00.000000000",1016,479800.0]
["2019-05-18T01:32:15.000000000","2019-05-18T08:32:15.000000000",1019,14800.050000000001]
["2019-05-18T01:32:15.000000000","2019-05-18T08:32:15.000000000",1018,482966.7]
["2019-05-18T01:32:30.000000000","2019-05-18T08:32:30.000000000",1017,480000.0]
["2019-05-18T01:32:30.000000000","2019-05-18T08:32:30.000000000",1020,2728369.0]
["2019-05-18T01:32:30.000000000","2019-05-18T08:32:30.000000000",1133,963.0458]
["2019-05-18T01:32:45.000000000","2019-05-18T08:32:45.000000000",1022,0.01555518]
["2019-05-18T01:32:45.000000000","2019-05-18T08:32:45.000000000",1130,756268690.8399]
["2019-05-18T01:33:00.000000000","2019-05-18T08:33:00.000000000",1021,277.1738]
["2019-05-18T01:33:00.000000000","2019-05-18T08:33:00.000000000",1016,479900.0]
["2019-05-18T01:33:15.000000000","2019-05-18T08:33:15.000000000",1019,14800.050000000001]
["2019-05-18T01:33:15.000000000","2019-05-18T08:33:15.000000000",1018,480843.8]
["2019-05-18T01:33:30.000000000","2019-05-18T08:33:30.000000000",1017,478266.7]
["2019-05-18T01:33:30.000000000","2019-05-18T08:33:30.000000000",1020,2728369.0]
["2019-05-18T01:33:30.000000000","2019-05-18T08:33:30.000000000",1133,959.0646]
["2019-05-18T01:33:45.000000000","2019-05-18T08:33:45.000000000",1022,0.08222024]
["2019-05-18T01:33:45.000000000","2019-05-18T08:33:45.000000000",1130,756129271.184]
["2019-05-18T01:34:00.000000000","2019-05-18T08:34:00.000000000",1021,277.0894]
["2019-05-18T01:34:00.000000000","2019-05-18T08:34:00.000000000",1016,480100.0]
["2019-05-18T01:34:15.000000000","2019-05-18T08:34:15.000000000",1019,14746.800000000001]
["2019-05-18T01:34:15.000000000","2019-05-18T08:34:15.000000000",1018,481233.3]
["2019-05-18T01:34:30.000000000","2019-05-18T08:34:30.000000000",1017,479733.3]
["2019-05-18T01:34:30.000000000","2019-05-18T08:34:30.000000000",1020,2728369.0]
["2019-05-18T01:34:30.000000000","2019-05-18T08:34:30.000000000",1133,962.0771]
["2019-05-18T01:34:45.000000000","2019-05-18T08:34:45.000000000",1022,0.06666507]
["2019-05-18T01:34:45.000000000","2019-05-18T08:34:45.000000000",1130,756298702.8989]
["2019-05-18T01:35:00.000000000","2019-05-18T08:35:00.000000000",1021,277.2692]
["2019-05-18T01:35:00.000000000","2019-05-18T08:35:00.000000000",1016,479900.0]
["2019-05-18T01:35:15.000000000","2019-05-18T08:35:15.000000000",1019,14800.050000000001]
["2019-05-18T01:35:15.000000000","2019-05-18T08:35:15.000000000",1018,480758.30000000005]
["2019-05-18T01:35:30.000000000","2019-05-18T08:35:30.000000000",1017,479733.3]
["2019-05-18T01:35:30.000000000","2019-05-18T08:35:30.000000000",1020,2728369.0]
["2019-05-18T01:35:30.000000000","2019-05-18T08:35:30.000000000",1133,962.1562]
["2019-05-18T01:35:45.000000000","2019-05-18T08:35:45.000000000",1022,0.04888771]
["2019-05-18T01:35:45.000000000","2019-05-18T08:35:45.000000000",1130,756414112.9076]
["2019-05-18T01:36:00.000000000","2019-05-18T08:36:00.000000000",1021,277.2203]
["2019-05-18T01:36:00.000000000","2019-05-18T08:36:00.000000000",1016,479900.0]
["2019-05-18T01:36:15.000000000","2019-05-18T08:36:15.000000000",1019,14746.800000000001]
["2019-05-18T01:36:15.000000000","2019-05-18T08:36:15.000000000",1018,480727.10000000003]
["2019-05-18T01:36:30.000000000","2019-05-18T08:36:30.000000000",1017,480000.0]
["2019-05-18T01:36:30.000000000","2019-05-18T08:36:30.000000000",1020,2728369.0]
["2019-05-18T01:36:30.000000000","2019-05-18T08:36:30.000000000",1133,960.6958]
["2019-05-18T01:36:45.000000000","2019-05-18T08:36:45.000000000",1022,0.05110988]
["2019-05-18T01:36:45.000000000","2019-05-18T08:36:45.000000000",1130,756292700.4871]
["2019-05-18T01:37:00.000000000","2019-05-18T08:37:00.000000000",1021,277.2181]
["2019-05-18T01:37:00.000000000","2019-05-18T08:37:00.000000000",1016,480000.0]
["2019-05-18T01:37:15.000000000","2019-05-18T08:37:15.000000000",1019,14700.2]
["2019-05-18T01:37:15.000000000","2019-05-18T08:37:15.000000000",1018,481235.4]
["2019-05-18T01:37:30.000000000","2019-05-18T08:37:30.000000000",1017,480000.0]
["2019-05-18T01:37:30.000000000","2019-05-18T08:37:30.000000000",1020,2728369.0]
["2019-05-18T01:37:30.000000000","2019-05-18T08:37:30.000000000",1133,960.8333]
["2019-05-18T01:37:45.000000000","2019-05-18T08:37:45.000000000",1022,0.04666555]
["2019-05-18T01:37:45.000000000","2019-05-18T08:37:45.000000000",1130,756177836.1522]
["2019-05-18T01:38:00.000000000","2019-05-18T08:38:00.000000000",1021,277.1759]
["2019-05-18T01:38:00.000000000","2019-05-18T08:38:00.000000000",1016,480100.0]
["2019-05-18T01:38:15.000000000","2019-05-18T08:38:15.000000000",1019,14700.2]
["2019-05-18T01:38:15.000000000","2019-05-18T08:38:15.000000000",1018,480629.2]
["2019-05-18T01:38:30.000000000","2019-05-18T08:38:30.000000000",1017,478266.7]
["2019-05-18T01:38:30.000000000","2019-05-18T08:38:30.000000000",1020,2728369.0]
["2019-05-18T01:38:30.000000000","2019-05-18T08:38:30.000000000",1133,958.898]
["2019-05-18T01:38:45.000000000","2019-05-18T08:38:45.000000000",1022,0.0644429]
["2019-05-18T01:38:45.000000000","2019-05-18T08:38:45.000000000",1130,756038143.6594]
["2019-05-18T01:39:00.000000000","2019-05-18T08:39:00.000000000",1021,277.0561]
["2019-05-18T01:39:00.000000000","2019-05-18T08:39:00.000000000",1016,479800.0]
["2019-05-18T01:39:15.000000000","2019-05-18T08:39:15.000000000",1019,14800.050000000001]
["2019-05-18T01:39:15.000000000","2019-05-18T08:39:15.000000000",1018,480518.7]
["2019-05-18T01:39:30.000000000","2019-05-18T08:39:30.000000000",1017,478000.0]
["2019-05-18T01:39:30.000000000","2019-05-18T08:39:30.000000000",1020,2728369.0]
["2019-05-18T01:39:30.000000000","2019-05-18T08:39:30.000000000",1133,958.5604]
["2019-05-18T01:39:45.000000000","2019-05-18T08:39:45.000000000",1022,0.04888771]
["2019-05-18T01:39:45.000000000","2019-05-18T08:39:45.000000000",1130,756123268.7722]
["2019-05-18T01:40:00.000000000","2019-05-18T08:40:00.000000000",1021,277.1449]
["2019-05-18T01:40:00.000000000","2019-05-18T08:40:00.000000000",1016,479800.0]
["2019-05-18T01:40:15.000000000","2019-05-18T08:40:15.000000000",1019,14800.050000000001]
["2019-05-18T01:40:15.000000000","2019-05-18T08:40:15.000000000",1018,480493.7]
["2019-05-18T01:40:30.000000000","2019-05-18T08:40:30.000000000",1017,478266.7]
["2019-05-18T01:40:30.000000000","2019-05-18T08:40:30.000000000",1020,2728369.0]
["2019-05-18T01:40:30.000000000","2019-05-18T08:40:30.000000000",1133,958.7584]
["2019-05-18T01:40:45.000000000","2019-05-18T08:40:45.000000000",1022,0.06666507]
["2019-05-18T01:40:45.000000000","2019-05-18T08:40:45.000000000",1130,756026138.8358]
["2019-05-18T01:41:00.000000000","2019-05-18T08:41:00.000000000",1021,277.0783]
["2019-05-18T01:41:00.000000000","2019-05-18T08:41:00.000000000",1016,480100.0]
["2019-05-18T01:41:15.000000000","2019-05-18T08:41:15.000000000",1019,14800.050000000001]
["2019-05-18T01:41:15.000000000","2019-05-18T08:41:15.000000000",1018,480691.7]
["2019-05-18T01:41:30.000000000","2019-05-18T08:41:30.000000000",1017,480000.0]
["2019-05-18T01:41:30.000000000","2019-05-18T08:41:30.000000000",1020,2728369.0]
["2019-05-18T01:41:30.000000000","2019-05-18T08:41:30.000000000",1133,962.275]
["2019-05-18T01:41:45.000000000","2019-05-18T08:41:45.000000000",1022,0.01555518]
["2019-05-18T01:41:45.000000000","2019-05-18T08:41:45.000000000",1130,756183838.564]
["2019-05-18T01:42:00.000000000","2019-05-18T08:42:00.000000000",1021,277.156]
["2019-05-18T01:42:00.000000000","2019-05-18T08:42:00.000000000",1016,479900.0]
["2019-05-18T01:42:15.000000000","2019-05-18T08:42:15.000000000",1019,14800.050000000001]
["2019-05-18T01:42:15.000000000","2019-05-18T08:42:15.000000000",1018,482925.0]
["2019-05-18T01:42:30.000000000","2019-05-18T08:42:30.000000000",1017,480000.0]
["2019-05-18T01:42:30.000000000","2019-05-18T08:42:30.000000000",1020,2728369.0]
["2019-05-18T01:42:30.000000000","2019-05-18T08:42:30.000000000",1133,961.3167]
["2019-05-18T01:42:45.000000000","2019-05-18T08:42:45.000000000",1022,0.01777735]
["2019-05-18T01:42:45.000000000","2019-05-18T08:42:45.000000000",1130,756141548.8445]
["2019-05-18T01:43:00.000000000","2019-05-18T08:43:00.000000000",1021,277.1915]
["2019-05-18T01:43:00.000000000","2019-05-18T08:43:00.000000000",1016,480000.0]
["2019-05-18T01:43:15.000000000","2019-05-18T08:43:15.000000000",1019,14800.050000000001]
["2019-05-18T01:43:15.000000000","2019-05-18T08:43:15.000000000",1018,482962.5]
["2019-05-18T01:43:30.000000000","2019-05-18T08:43:30.000000000",1017,478266.7]
["2019-05-18T01:43:30.000000000","2019-05-18T08:43:30.000000000",1020,2728369.0]
["2019-05-18T01:43:30.000000000","2019-05-18T08:43:30.000000000",1133,959.5542]
["2019-05-18T01:43:45.000000000","2019-05-18T08:43:45.000000000",1022,0.03111036]
["2019-05-18T01:43:45.000000000","2019-05-18T08:43:45.000000000",1130,756068701.3922]
["2019-05-18T01:44:00.000000000","2019-05-18T08:44:00.000000000",1021,277.0961]
["2019-05-18T01:44:00.000000000","2019-05-18T08:44:00.000000000",1016,480100.0]
["2019-05-18T01:44:15.000000000","2019-05-18T08:44:15.000000000",1019,14800.050000000001]
["2019-05-18T01:44:15.000000000","2019-05-18T08:44:15.000000000",1018,481308.3]
["2019-05-18T01:44:30.000000000","2019-05-18T08:44:30.000000000",1017,479733.3]
["2019-05-18T01:44:30.000000000","2019-05-18T08:44:30.000000000",1020,2728369.0]
["2019-05-18T01:44:30.000000000","2019-05-18T08:44:30.000000000",1133,960.5291]
["2019-05-18T01:44:45.000000000","2019-05-18T08:44:45.000000000",1022,0.03333253]
["2019-05-18T01:44:45.000000000","2019-05-18T08:44:45.000000000",1130,756183838.564]
["2019-05-18T01:45:00.000000000","2019-05-18T08:45:00.000000000",1021,277.2271]
["2019-05-18T01:45:00.000000000","2019-05-18T08:45:00.000000000",1016,480000.0]
["2019-05-18T01:45:15.000000000","2019-05-18T08:45:15.000000000",1019,14753.45]
["2019-05-18T01:45:15.000000000","2019-05-18T08:45:15.000000000",1018,482072.9]
["2019-05-18T01:45:30.000000000","2019-05-18T08:45:30.000000000",1017,480000.0]
["2019-05-18T01:45:30.000000000","2019-05-18T08:45:30.000000000",1020,2728369.0]
["2019-05-18T01:45:30.000000000","2019-05-18T08:45:30.000000000",1133,962.6]
["2019-05-18T01:45:45.000000000","2019-05-18T08:45:45.000000000",1022,0.05333205]
["2019-05-18T01:45:45.000000000","2019-05-18T08:45:45.000000000",1130,756226128.2835]
["2019-05-18T01:46:00.000000000","2019-05-18T08:46:00.000000000",1021,277.1915]
["2019-05-18T01:46:00.000000000","2019-05-18T08:46:00.000000000",1016,479900.0]
["2019-05-18T01:46:15.000000000","2019-05-18T08:46:15.000000000",1019,14800.050000000001]
["2019-05-18T01:46:15.000000000","2019-05-18T08:46:15.000000000",1018,482027.10000000003]
["2019-05-18T01:46:30.000000000","2019-05-18T08:46:30.000000000",1017,478266.7]
["2019-05-18T01:46:30.000000000","2019-05-18T08:46:30.000000000",1020,2728369.0]
["2019-05-18T01:46:30.000000000","2019-05-18T08:46:30.000000000",1133,959.1875]
["2019-05-18T01:46:45.000000000","2019-05-18T08:46:45.000000000",1022,0.06666507]
["2019-05-18T01:46:45.000000000","2019-05-18T08:46:45.000000000",1130,756183565.7271]
["2019-05-18T01:47:00.000000000","2019-05-18T08:47:00.000000000",1021,277.2092]
["2019-05-18T01:47:00.000000000","2019-05-18T08:47:00.000000000",1016,480000.0]
["2019-05-18T01:47:15.000000000","2019-05-18T08:47:15.000000000",1019,14700.2]
["2019-05-18T01:47:15.000000000","2019-05-18T08:47:15.000000000",1018,480462.5]
["2019-05-18T01:47:30.000000000","2019-05-18T08:47:30.000000000",1017,480000.0]
["2019-05-18T01:47:30.000000000","2019-05-18T08:47:30.000000000",1020,2728369.0]
["2019-05-18T01:47:30.000000000","2019-05-18T08:47:30.000000000",1133,960.5292]
["2019-05-18T01:47:45.000000000","2019-05-18T08:47:45.000000000",1022,0.06666507]
["2019-05-18T01:47:45.000000000","2019-05-18T08:47:45.000000000",1130,755990124.365]
["2019-05-18T01:48:00.000000000","2019-05-18T08:48:00.000000000",1021,277.0761]
["2019-05-18T01:48:00.000000000","2019-05-18T08:48:00.000000000",1016,480000.0]
["2019-05-18T01:48:15.000000000","2019-05-18T08:48:15.000000000",1019,14700.2]
["2019-05-18T01:48:15.000000000","2019-05-18T08:48:15.000000000",1018,480956.2]
["2019-05-18T01:48:30.000000000","2019-05-18T08:48:30.000000000",1017,479733.3]
["2019-05-18T01:48:30.000000000","2019-05-18T08:48:30.000000000",1020,2728369.0]
["2019-05-18T01:48:30.000000000","2019-05-18T08:48:30.000000000",1133,961.8812]
["2019-05-18T01:48:45.000000000","2019-05-18T08:48:45.000000000",1022,0.05110988]
["2019-05-18T01:48:45.000000000","2019-05-18T08:48:45.000000000",1130,756280422.8266]
["2019-05-18T01:49:00.000000000","2019-05-18T08:49:00.000000000",1021,277.2226]
["2019-05-18T01:49:00.000000000","2019-05-18T08:49:00.000000000",1016,480100.0]
["2019-05-18T01:49:15.000000000","2019-05-18T08:49:15.000000000",1019,14700.2]
["2019-05-18T01:49:15.000000000","2019-05-18T08:49:15.000000000",1018,482685.4]
["2019-05-18T01:49:30.000000000","2019-05-18T08:49:30.000000000",1017,480000.0]
["2019-05-18T01:49:30.000000000","2019-05-18T08:49:30.000000000",1020,2728369.0]
["2019-05-18T01:49:30.000000000","2019-05-18T08:49:30.000000000",1133,962.5354]
["2019-05-18T01:49:45.000000000","2019-05-18T08:49:45.000000000",1022,0.03333253]
["2019-05-18T01:49:45.000000000","2019-05-18T08:49:45.000000000",1130,756407837.6589]
["2019-05-18T01:50:00.000000000","2019-05-18T08:50:00.000000000",1021,277.2403]
["2019-05-18T01:50:00.000000000","2019-05-18T08:50:00.000000000",1016,480200.0]
["2019-05-18T01:50:15.000000000","2019-05-18T08:50:15.000000000",1019,14700.2]
["2019-05-18T01:50:15.000000000","2019-05-18T08:50:15.000000000",1018,480597.89999999997]
["2019-05-18T01:50:30.000000000","2019-05-18T08:50:30.000000000",1017,480000.0]
["2019-05-18T01:50:30.000000000","2019-05-18T08:50:30.000000000",1020,2728369.0]
["2019-05-18T01:50:30.000000000","2019-05-18T08:50:30.000000000",1133,960.5771]
["2019-05-18T01:50:45.000000000","2019-05-18T08:50:45.000000000",1022,0.05110988]
["2019-05-18T01:50:45.000000000","2019-05-18T08:50:45.000000000",1130,756274693.2517]
["2019-05-18T01:51:00.000000000","2019-05-18T08:51:00.000000000",1021,277.2248]
["2019-05-18T01:51:00.000000000","2019-05-18T08:51:00.000000000",1016,479700.0]
["2019-05-18T01:51:15.000000000","2019-05-18T08:51:15.000000000",1019,14800.050000000001]
["2019-05-18T01:51:15.000000000","2019-05-18T08:51:15.000000000",1018,480400.0]
["2019-05-18T01:51:30.000000000","2019-05-18T08:51:30.000000000",1017,480000.0]
["2019-05-18T01:51:30.000000000","2019-05-18T08:51:30.000000000",1020,2728369.0]
["2019-05-18T01:51:30.000000000","2019-05-18T08:51:30.000000000",1133,960.5917]
["2019-05-18T01:51:45.000000000","2019-05-18T08:51:45.000000000",1022,0.0]
["2019-05-18T01:51:45.000000000","2019-05-18T08:51:45.000000000",1130,755971844.2927]
["2019-05-18T01:52:00.000000000","2019-05-18T08:52:00.000000000",1021,277.0672]
["2019-05-18T01:52:00.000000000","2019-05-18T08:52:00.000000000",1016,480000.0]
["2019-05-18T01:52:15.000000000","2019-05-18T08:52:15.000000000",1019,14753.45]
["2019-05-18T01:52:15.000000000","2019-05-18T08:52:15.000000000",1018,480618.7]
["2019-05-18T01:52:30.000000000","2019-05-18T08:52:30.000000000",1017,478266.7]
["2019-05-18T01:52:30.000000000","2019-05-18T08:52:30.000000000",1020,2728369.0]
["2019-05-18T01:52:30.000000000","2019-05-18T08:52:30.000000000",1133,958.6417]
["2019-05-18T01:52:45.000000000","2019-05-18T08:52:45.000000000",1022,0.0]
["2019-05-18T01:52:45.000000000","2019-05-18T08:52:45.000000000",1130,755687275.406]
["2019-05-18T01:53:00.000000000","2019-05-18T08:53:00.000000000",1021,276.9539]
["2019-05-18T01:53:00.000000000","2019-05-18T08:53:00.000000000",1016,479500.0]
["2019-05-18T01:53:15.000000000","2019-05-18T08:53:15.000000000",1019,14700.2]
["2019-05-18T01:53:15.000000000","2019-05-18T08:53:15.000000000",1018,480147.89999999997]
["2019-05-18T01:53:30.000000000","2019-05-18T08:53:30.000000000",1017,479733.3]
["2019-05-18T01:53:30.000000000","2019-05-18T08:53:30.000000000",1020,2728369.0]
["2019-05-18T01:53:30.000000000","2019-05-18T08:53:30.000000000",1133,960.0729]
["2019-05-18T01:53:45.000000000","2019-05-18T08:53:45.000000000",1022,0.01555518]
["2019-05-18T01:53:45.000000000","2019-05-18T08:53:45.000000000",1130,755668995.3337]
["2019-05-18T01:54:00.000000000","2019-05-18T08:54:00.000000000",1021,276.9606]
["2019-05-18T01:54:00.000000000","2019-05-18T08:54:00.000000000",1016,479900.0]
["2019-05-18T01:54:15.000000000","2019-05-18T08:54:15.000000000",1019,14700.2]
["2019-05-18T01:54:15.000000000","2019-05-18T08:54:15.000000000",1018,480239.6]
["2019-05-18T01:54:30.000000000","2019-05-18T08:54:30.000000000",1017,480000.0]
["2019-05-18T01:54:30.000000000","2019-05-18T08:54:30.000000000",1020,2728369.0]
["2019-05-18T01:54:30.000000000","2019-05-18T08:54:30.000000000",1133,960.2479]
["2019-05-18T01:54:45.000000000","2019-05-18T08:54:45.000000000",1022,0.0355547]
["2019-05-18T01:54:45.000000000","2019-05-18T08:54:45.000000000",1130,755989851.5281]
["2019-05-18T01:55:00.000000000","2019-05-18T08:55:00.000000000",1021,277.005]
["2019-05-18T01:55:00.000000000","2019-05-18T08:55:00.000000000",1016,480000.0]
["2019-05-18T01:55:15.000000000","2019-05-18T08:55:15.000000000",1019,14800.050000000001]
["2019-05-18T01:55:15.000000000","2019-05-18T08:55:15.000000000",1018,481097.89999999997]
["2019-05-18T01:55:30.000000000","2019-05-18T08:55:30.000000000",1017,480000.0]
["2019-05-18T01:55:30.000000000","2019-05-18T08:55:30.000000000",1020,2728369.0]
["2019-05-18T01:55:30.000000000","2019-05-18T08:55:30.000000000",1133,960.3833]
["2019-05-18T01:55:45.000000000","2019-05-18T08:55:45.000000000",1022,0.05333205]
["2019-05-18T01:55:45.000000000","2019-05-18T08:55:45.000000000",1130,756056423.7317]
["2019-05-18T01:56:00.000000000","2019-05-18T08:56:00.000000000",1021,277.2093]
["2019-05-18T01:56:00.000000000","2019-05-18T08:56:00.000000000",1016,480500.0]
["2019-05-18T01:56:15.000000000","2019-05-18T08:56:15.000000000",1019,14746.800000000001]
["2019-05-18T01:56:15.000000000","2019-05-18T08:56:15.000000000",1018,482639.6]
["2019-05-18T01:56:30.000000000","2019-05-18T08:56:30.000000000",1017,480000.0]
["2019-05-18T01:56:30.000000000","2019-05-18T08:56:30.000000000",1020,2728369.0]
["2019-05-18T01:56:30.000000000","2019-05-18T08:56:30.000000000",1133,962.7708]
["2019-05-18T01:56:45.000000000","2019-05-18T08:56:45.000000000",1022,0.01777735]
["2019-05-18T01:56:45.000000000","2019-05-18T08:56:45.000000000",1130,756934685.7128]
["2019-05-18T01:57:00.000000000","2019-05-18T08:57:00.000000000",1021,277.4135]
["2019-05-18T01:57:00.000000000","2019-05-18T08:57:00.000000000",1016,480300.0]
["2019-05-18T01:57:15.000000000","2019-05-18T08:57:15.000000000",1019,14800.050000000001]
["2019-05-18T01:57:15.000000000","2019-05-18T08:57:15.000000000",1018,482972.89999999997]
["2019-05-18T01:57:30.000000000","2019-05-18T08:57:30.000000000",1017,480000.0]
["2019-05-18T01:57:30.000000000","2019-05-18T08:57:30.000000000",1020,2728369.0]
["2019-05-18T01:57:30.000000000","2019-05-18T08:57:30.000000000",1133,962.9625]
["2019-05-18T01:57:45.000000000","2019-05-18T08:57:45.000000000",1022,0.04888771]
["2019-05-18T01:57:45.000000000","2019-05-18T08:57:45.000000000",1130,756450127.3784]
["2019-05-18T01:58:00.000000000","2019-05-18T08:58:00.000000000",1021,277.2403]
["2019-05-18T01:58:00.000000000","2019-05-18T08:58:00.000000000",1016,480100.0]
["2019-05-18T01:58:15.000000000","2019-05-18T08:58:15.000000000",1019,14746.800000000001]
["2019-05-18T01:58:15.000000000","2019-05-18T08:58:15.000000000",1018,481439.6]
["2019-05-18T01:58:30.000000000","2019-05-18T08:58:30.000000000",1017,480000.0]
["2019-05-18T01:58:30.000000000","2019-05-18T08:58:30.000000000",1020,2728369.0]
["2019-05-18T01:58:30.000000000","2019-05-18T08:58:30.000000000",1133,962.3271]
["2019-05-18T01:58:45.000000000","2019-05-18T08:58:45.000000000",1022,0.0355547]
["2019-05-18T01:58:45.000000000","2019-05-18T08:58:45.000000000",1130,756456129.7902]
["2019-05-18T01:59:00.000000000","2019-05-18T08:59:00.000000000",1021,277.2203]
["2019-05-18T01:59:00.000000000","2019-05-18T08:59:00.000000000",1016,479900.0]
["2019-05-18T01:59:15.000000000","2019-05-18T08:59:15.000000000",1019,14700.2]
["2019-05-18T01:59:15.000000000","2019-05-18T08:59:15.000000000",1018,482547.9]
["2019-05-18T01:59:30.000000000","2019-05-18T08:59:30.000000000",1017,480000.0]
["2019-05-18T01:59:30.000000000","2019-05-18T08:59:30.000000000",1020,2728369.0]
["2019-05-18T01:59:30.000000000","2019-05-18T08:59:30.000000000",1133,961.5063]
["2019-05-18T01:59:45.000000000","2019-05-18T08:59:45.000000000",1022,0.01555518]
["2019-05-18T01:59:45.000000000","2019-05-18T08:59:45.000000000",1130,756316982.9712]
["2019-05-18T02:00:00.000000000","2019-05-18T09:00:00.000000000",1021,277.1182]
["2019-05-18T02:00:00.000000000","2019-05-18T09:00:00.000000000",1016,479800.0]
["2019-05-18T02:00:15.000000000","2019-05-18T09:00:15.000000000",1019,14800.050000000001]
["2019-05-18T02:00:15.000000000","2019-05-18T09:00:15.000000000",1018,480683.3]
["2019-05-18T02:00:30.000000000","2019-05-18T09:00:30.000000000",1017,479733.3]
["2019-05-18T02:00:30.000000000","2019-05-18T09:00:30.000000000",1020,2728369.0]
["2019-05-18T02:00:30.000000000","2019-05-18T09:00:30.000000000",1133,960.5521]
["2019-05-18T02:00:45.000000000","2019-05-18T09:00:45.000000000",1022,0.01555518]
["2019-05-18T02:00:45.000000000","2019-05-18T09:00:45.000000000",1130,756074703.804]
["2019-05-18T02:01:00.000000000","2019-05-18T09:01:00.000000000",1021,277.0405]
["2019-05-18T02:01:00.000000000","2019-05-18T09:01:00.000000000",1016,479800.0]
["2019-05-18T02:01:15.000000000","2019-05-18T09:01:15.000000000",1019,14746.800000000001]
["2019-05-18T02:01:15.000000000","2019-05-18T09:01:15.000000000",1018,481339.60000000003]
["2019-05-18T02:01:30.000000000","2019-05-18T09:01:30.000000000",1017,478000.0]
["2019-05-18T02:01:30.000000000","2019-05-18T09:01:30.000000000",1020,2728369.0]
["2019-05-18T02:01:30.000000000","2019-05-18T09:01:30.000000000",1133,958.85]
["2019-05-18T02:01:45.000000000","2019-05-18T09:01:45.000000000",1022,0.06666507]
["2019-05-18T02:01:45.000000000","2019-05-18T09:01:45.000000000",1130,756002129.1886]
["2019-05-18T02:02:00.000000000","2019-05-18T09:02:00.000000000",1021,277.1959]
["2019-05-18T02:02:00.000000000","2019-05-18T09:02:00.000000000",1016,479900.0]
["2019-05-18T02:02:15.000000000","2019-05-18T09:02:15.000000000",1019,14800.050000000001]
["2019-05-18T02:02:15.000000000","2019-05-18T09:02:15.000000000",1018,480777.10000000003]
["2019-05-18T02:02:30.000000000","2019-05-18T09:02:30.000000000",1017,479733.3]
["2019-05-18T02:02:30.000000000","2019-05-18T09:02:30.000000000",1020,2728369.0]
["2019-05-18T02:02:30.000000000","2019-05-18T09:02:30.000000000",1133,960.6125]
["2019-05-18T02:02:45.000000000","2019-05-18T09:02:45.000000000",1022,0.0355547]
["2019-05-18T02:02:45.000000000","2019-05-18T09:02:45.000000000",1130,756002129.1886]
["2019-05-18T02:03:00.000000000","2019-05-18T09:03:00.000000000",1021,277.0717]
["2019-05-18T02:03:00.000000000","2019-05-18T09:03:00.000000000",1016,479900.0]
["2019-05-18T02:03:15.000000000","2019-05-18T09:03:15.000000000",1019,14800.050000000001]
["2019-05-18T02:03:15.000000000","2019-05-18T09:03:15.000000000",1018,481504.2]
["2019-05-18T02:03:30.000000000","2019-05-18T09:03:30.000000000",1017,478266.7]
["2019-05-18T02:03:30.000000000","2019-05-18T09:03:30.000000000",1020,2728369.0]
["2019-05-18T02:03:30.000000000","2019-05-18T09:03:30.000000000",1133,959.1125]
["2019-05-18T02:03:45.000000000","2019-05-18T09:03:45.000000000",1022,0.03333253]
["2019-05-18T02:03:45.000000000","2019-05-18T09:03:45.000000000",1130,756328987.7948]
["2019-05-18T02:04:00.000000000","2019-05-18T09:04:00.000000000",1021,277.2914]
["2019-05-18T02:04:00.000000000","2019-05-18T09:04:00.000000000",1016,480100.0]
["2019-05-18T02:04:15.000000000","2019-05-18T09:04:15.000000000",1019,14800.050000000001]
["2019-05-18T02:04:15.000000000","2019-05-18T09:04:15.000000000",1018,481445.80000000005]
["2019-05-18T02:04:30.000000000","2019-05-18T09:04:30.000000000",1017,479733.3]
["2019-05-18T02:04:30.000000000","2019-05-18T09:04:30.000000000",1020,2728369.0]
["2019-05-18T02:04:30.000000000","2019-05-18T09:04:30.000000000",1133,960.5916]
["2019-05-18T02:04:45.000000000","2019-05-18T09:04:45.000000000",1022,0.05333205]
["2019-05-18T02:04:45.000000000","2019-05-18T09:04:45.000000000",1130,756220125.8717]
["2019-05-18T02:05:00.000000000","2019-05-18T09:05:00.000000000",1021,277.0871]
["2019-05-18T02:05:00.000000000","2019-05-18T09:05:00.000000000",1016,479900.0]
["2019-05-18T02:05:15.000000000","2019-05-18T09:05:15.000000000",1019,14800.050000000001]
["2019-05-18T02:05:15.000000000","2019-05-18T09:05:15.000000000",1018,480422.9]
["2019-05-18T02:05:30.000000000","2019-05-18T09:05:30.000000000",1017,478000.0]
["2019-05-18T02:05:30.000000000","2019-05-18T09:05:30.000000000",1020,2728369.0]
["2019-05-18T02:05:30.000000000","2019-05-18T09:05:30.000000000",1133,958.6708]
["2019-05-18T02:05:45.000000000","2019-05-18T09:05:45.000000000",1022,0.0]
["2019-05-18T02:05:45.000000000","2019-05-18T09:05:45.000000000",1130,756159556.0799]
["2019-05-18T02:06:00.000000000","2019-05-18T09:06:00.000000000",1021,277.2559]
["2019-05-18T02:06:00.000000000","2019-05-18T09:06:00.000000000",1016,479200.0]
["2019-05-18T02:06:15.000000000","2019-05-18T09:06:15.000000000",1019,14753.45]
["2019-05-18T02:06:15.000000000","2019-05-18T09:06:15.000000000",1018,480622.9]
["2019-05-18T02:06:30.000000000","2019-05-18T09:06:30.000000000",1017,479733.3]
["2019-05-18T02:06:30.000000000","2019-05-18T09:06:30.000000000",1020,2728369.0]
["2019-05-18T02:06:30.000000000","2019-05-18T09:06:30.000000000",1133,960.425]
["2019-05-18T02:06:45.000000000","2019-05-18T09:06:45.000000000",1022,0.04888771]
["2019-05-18T02:06:45.000000000","2019-05-18T09:06:45.000000000",1130,756086981.4645]
["2019-05-18T02:07:00.000000000","2019-05-18T09:07:00.000000000",1021,277.0539]
["2019-05-18T02:07:00.000000000","2019-05-18T09:07:00.000000000",1016,479800.0]
["2019-05-18T02:07:15.000000000","2019-05-18T09:07:15.000000000",1019,14800.050000000001]
["2019-05-18T02:07:15.000000000","2019-05-18T09:07:15.000000000",1018,480681.2]
["2019-05-18T02:07:30.000000000","2019-05-18T09:07:30.000000000",1017,478000.0]
["2019-05-18T02:07:30.000000000","2019-05-18T09:07:30.000000000",1020,2728369.0]
["2019-05-18T02:07:30.000000000","2019-05-18T09:07:30.000000000",1133,958.6563]
["2019-05-18T02:07:45.000000000","2019-05-18T09:07:45.000000000",1022,0.0355547]
["2019-05-18T02:07:45.000000000","2019-05-18T09:07:45.000000000",1130,755862982.3696]
["2019-05-18T02:08:00.000000000","2019-05-18T09:08:00.000000000",1021,277.0228]
["2019-05-18T02:08:00.000000000","2019-05-18T09:08:00.000000000",1016,479700.0]
["2019-05-18T02:08:15.000000000","2019-05-18T09:08:15.000000000",1019,14800.050000000001]
["2019-05-18T02:08:15.000000000","2019-05-18T09:08:15.000000000",1018,480539.60000000003]
["2019-05-18T02:08:30.000000000","2019-05-18T09:08:30.000000000",1017,478000.0]
["2019-05-18T02:08:30.000000000","2019-05-18T09:08:30.000000000",1020,2728369.0]
["2019-05-18T02:08:30.000000000","2019-05-18T09:08:30.000000000",1133,958.5542]
["2019-05-18T02:08:45.000000000","2019-05-18T09:08:45.000000000",1022,0.05110988]
["2019-05-18T02:08:45.000000000","2019-05-18T09:08:45.000000000",1130,755874987.1932]
["2019-05-18T02:09:00.000000000","2019-05-18T09:09:00.000000000",1021,277.0005]
["2019-05-18T02:09:00.000000000","2019-05-18T09:09:00.000000000",1016,479500.0]
["2019-05-18T02:09:15.000000000","2019-05-18T09:09:15.000000000",1019,14800.050000000001]
["2019-05-18T02:09:15.000000000","2019-05-18T09:09:15.000000000",1018,480387.5]
["2019-05-18T02:09:30.000000000","2019-05-18T09:09:30.000000000",1017,478000.0]
["2019-05-18T02:09:30.000000000","2019-05-18T09:09:30.000000000",1020,2728369.0]
["2019-05-18T02:09:30.000000000","2019-05-18T09:09:30.000000000",1133,958.4833]
["2019-05-18T02:09:45.000000000","2019-05-18T09:09:45.000000000",1022,0.01555518]
["2019-05-18T02:09:45.000000000","2019-05-18T09:09:45.000000000",1130,755765852.4332]
["2019-05-18T02:10:00.000000000","2019-05-18T09:10:00.000000000",1021,276.8674]
["2019-05-18T02:10:00.000000000","2019-05-18T09:10:00.000000000",1016,479300.0]
["2019-05-18T02:10:15.000000000","2019-05-18T09:10:15.000000000",1019,14800.050000000001]
["2019-05-18T02:10:15.000000000","2019-05-18T09:10:15.000000000",1018,480333.3]
["2019-05-18T02:10:30.000000000","2019-05-18T09:10:30.000000000",1017,478000.0]
["2019-05-18T02:10:30.000000000","2019-05-18T09:10:30.000000000",1020,2728369.0]
["2019-05-18T02:10:30.000000000","2019-05-18T09:10:30.000000000",1133,958.3979]
["2019-05-18T02:10:45.000000000","2019-05-18T09:10:45.000000000",1022,0.03333253]
["2019-05-18T02:10:45.000000000","2019-05-18T09:10:45.000000000",1130,755729292.2886]
["2019-05-18T02:11:00.000000000","2019-05-18T09:11:00.000000000",1021,276.9539]
["2019-05-18T02:11:00.000000000","2019-05-18T09:11:00.000000000",1016,479600.0]
["2019-05-18T02:11:15.000000000","2019-05-18T09:11:15.000000000",1019,14746.800000000001]
["2019-05-18T02:11:15.000000000","2019-05-18T09:11:15.000000000",1018,480464.60000000003]
["2019-05-18T02:11:30.000000000","2019-05-18T09:11:30.000000000",1017,478000.0]
["2019-05-18T02:11:30.000000000","2019-05-18T09:11:30.000000000",1020,2728369.0]
["2019-05-18T02:11:30.000000000","2019-05-18T09:11:30.000000000",1133,958.475]
["2019-05-18T02:11:45.000000000","2019-05-18T09:11:45.000000000",1022,0.01555518]
["2019-05-18T02:11:45.000000000","2019-05-18T09:11:45.000000000",1130,755378151.1983]
["2019-05-18T02:12:00.000000000","2019-05-18T09:12:00.000000000",1021,277.0117]
["2019-05-18T02:12:00.000000000","2019-05-18T09:12:00.000000000",1016,479400.0]
["2019-05-18T02:12:15.000000000","2019-05-18T09:12:15.000000000",1019,14700.2]
["2019-05-18T02:12:15.000000000","2019-05-18T09:12:15.000000000",1018,480460.39999999997]
["2019-05-18T02:12:30.000000000","2019-05-18T09:12:30.000000000",1017,478000.0]
["2019-05-18T02:12:30.000000000","2019-05-18T09:12:30.000000000",1020,2728369.0]
["2019-05-18T02:12:30.000000000","2019-05-18T09:12:30.000000000",1133,958.5833]
["2019-05-18T02:12:45.000000000","2019-05-18T09:12:45.000000000",1022,0.01555518]
["2019-05-18T02:12:45.000000000","2019-05-18T09:12:45.000000000",1130,755450725.8137]
["2019-05-18T02:13:00.000000000","2019-05-18T09:13:00.000000000",1021,276.7675]
["2019-05-18T02:13:00.000000000","2019-05-18T09:13:00.000000000",1016,479600.0]
["2019-05-18T02:13:15.000000000","2019-05-18T09:13:15.000000000",1019,14700.2]
["2019-05-18T02:13:15.000000000","2019-05-18T09:13:15.000000000",1018,480458.3]
["2019-05-18T02:13:30.000000000","2019-05-18T09:13:30.000000000",1017,478000.0]
["2019-05-18T02:13:30.000000000","2019-05-18T09:13:30.000000000",1020,2728369.0]
["2019-05-18T02:13:30.000000000","2019-05-18T09:13:30.000000000",1133,958.3167]
["2019-05-18T02:13:45.000000000","2019-05-18T09:13:45.000000000",1022,0.05110988]
["2019-05-18T02:13:45.000000000","2019-05-18T09:13:45.000000000",1130,755057022.167]
["2019-05-18T02:14:00.000000000","2019-05-18T09:14:00.000000000",1021,276.8251]
["2019-05-18T02:14:00.000000000","2019-05-18T09:14:00.000000000",1016,479500.0]
["2019-05-18T02:14:15.000000000","2019-05-18T09:14:15.000000000",1019,14746.800000000001]
["2019-05-18T02:14:15.000000000","2019-05-18T09:14:15.000000000",1018,480291.7]
["2019-05-18T02:14:30.000000000","2019-05-18T09:14:30.000000000",1017,478000.0]
["2019-05-18T02:14:30.000000000","2019-05-18T09:14:30.000000000",1020,2728369.0]
["2019-05-18T02:14:30.000000000","2019-05-18T09:14:30.000000000",1133,958.2958]
["2019-05-18T02:14:45.000000000","2019-05-18T09:14:45.000000000",1022,0.01777735]
["2019-05-18T02:14:45.000000000","2019-05-18T09:14:45.000000000",1130,755366146.3747]
["2019-05-18T02:15:00.000000000","2019-05-18T09:15:00.000000000",1021,276.8918]
["2019-05-18T02:15:00.000000000","2019-05-18T09:15:00.000000000",1016,479400.0]
["2019-05-18T02:15:15.000000000","2019-05-18T09:15:15.000000000",1019,14753.45]
["2019-05-18T02:15:15.000000000","2019-05-18T09:15:15.000000000",1018,480316.7]
["2019-05-18T02:15:30.000000000","2019-05-18T09:15:30.000000000",1017,478000.0]
["2019-05-18T02:15:30.000000000","2019-05-18T09:15:30.000000000",1020,2728369.0]
["2019-05-18T02:15:30.000000000","2019-05-18T09:15:30.000000000",1133,958.3979]
["2019-05-18T02:15:45.000000000","2019-05-18T09:15:45.000000000",1022,0.03333253]
["2019-05-18T02:15:45.000000000","2019-05-18T09:15:45.000000000",1130,755656990.5101]
["2019-05-18T02:16:00.000000000","2019-05-18T09:16:00.000000000",1021,277.1449]
["2019-05-18T02:16:00.000000000","2019-05-18T09:16:00.000000000",1016,479300.0]
["2019-05-18T02:16:15.000000000","2019-05-18T09:16:15.000000000",1019,14800.050000000001]
["2019-05-18T02:16:15.000000000","2019-05-18T09:16:15.000000000",1018,480329.2]
["2019-05-18T02:16:30.000000000","2019-05-18T09:16:30.000000000",1017,478000.0]
["2019-05-18T02:16:30.000000000","2019-05-18T09:16:30.000000000",1020,2728369.0]
["2019-05-18T02:16:30.000000000","2019-05-18T09:16:30.000000000",1133,958.3125]
["2019-05-18T02:16:45.000000000","2019-05-18T09:16:45.000000000",1022,0.0]
["2019-05-18T02:16:45.000000000","2019-05-18T09:16:45.000000000",1130,755705282.6414]
["2019-05-18T02:17:00.000000000","2019-05-18T09:17:00.000000000",1021,276.8563]
["2019-05-18T02:17:00.000000000","2019-05-18T09:17:00.000000000",1016,479500.0]
["2019-05-18T02:17:15.000000000","2019-05-18T09:17:15.000000000",1019,14746.800000000001]
["2019-05-18T02:17:15.000000000","2019-05-18T09:17:15.000000000",1018,480383.30000000005]
["2019-05-18T02:17:30.000000000","2019-05-18T09:17:30.000000000",1017,478000.0]
["2019-05-18T02:17:30.000000000","2019-05-18T09:17:30.000000000",1020,2728369.0]
["2019-05-18T02:17:30.000000000","2019-05-18T09:17:30.000000000",1133,958.2604]
["2019-05-18T02:17:45.000000000","2019-05-18T09:17:45.000000000",1022,0.0]
["2019-05-18T02:17:45.000000000","2019-05-18T09:17:45.000000000",1130,755602423.1301]
["2019-05-18T02:18:00.000000000","2019-05-18T09:18:00.000000000",1021,276.8808]
["2019-05-18T02:18:00.000000000","2019-05-18T09:18:00.000000000",1016,479300.0]
["2019-05-18T02:18:15.000000000","2019-05-18T09:18:15.000000000",1019,14800.050000000001]
["2019-05-18T02:18:15.000000000","2019-05-18T09:18:15.000000000",1018,480358.3]
["2019-05-18T02:18:30.000000000","2019-05-18T09:18:30.000000000",1017,478000.0]
["2019-05-18T02:18:30.000000000","2019-05-18T09:18:30.000000000",1020,2728369.0]
["2019-05-18T02:18:30.000000000","2019-05-18T09:18:30.000000000",1133,958.2375]
["2019-05-18T02:18:45.000000000","2019-05-18T09:18:45.000000000",1022,0.0]
["2019-05-18T02:18:45.000000000","2019-05-18T09:18:45.000000000",1130,755275564.5239]
["2019-05-18T02:19:00.000000000","2019-05-18T09:19:00.000000000",1021,276.8763]
["2019-05-18T02:19:00.000000000","2019-05-18T09:19:00.000000000",1016,479200.0]
["2019-05-18T02:19:15.000000000","2019-05-18T09:19:15.000000000",1019,14800.050000000001]
["2019-05-18T02:19:15.000000000","2019-05-18T09:19:15.000000000",1018,480170.8]
["2019-05-18T02:19:30.000000000","2019-05-18T09:19:30.000000000",1017,478000.0]
["2019-05-18T02:19:30.000000000","2019-05-18T09:19:30.000000000",1020,2728369.0]
["2019-05-18T02:19:30.000000000","2019-05-18T09:19:30.000000000",1133,958.5083]
["2019-05-18T02:19:45.000000000","2019-05-18T09:19:45.000000000",1022,0.04888771]
["2019-05-18T02:19:45.000000000","2019-05-18T09:19:45.000000000",1130,755214721.8952]
["2019-05-18T02:20:00.000000000","2019-05-18T09:20:00.000000000",1021,277.0272]
["2019-05-18T02:20:00.000000000","2019-05-18T09:20:00.000000000",1016,479600.0]
["2019-05-18T02:20:15.000000000","2019-05-18T09:20:15.000000000",1019,14800.050000000001]
["2019-05-18T02:20:15.000000000","2019-05-18T09:20:15.000000000",1018,480495.8]
["2019-05-18T02:20:30.000000000","2019-05-18T09:20:30.000000000",1017,478000.0]
["2019-05-18T02:20:30.000000000","2019-05-18T09:20:30.000000000",1020,2728369.0]
["2019-05-18T02:20:30.000000000","2019-05-18T09:20:30.000000000",1133,958.575]
["2019-05-18T02:20:45.000000000","2019-05-18T09:20:45.000000000",1022,0.06666507]
["2019-05-18T02:20:45.000000000","2019-05-18T09:20:45.000000000",1130,755820146.9763]
["2019-05-18T02:21:00.000000000","2019-05-18T09:21:00.000000000",1021,276.8984]
["2019-05-18T02:21:00.000000000","2019-05-18T09:21:00.000000000",1016,479800.0]
["2019-05-18T02:21:15.000000000","2019-05-18T09:21:15.000000000",1019,14800.050000000001]
["2019-05-18T02:21:15.000000000","2019-05-18T09:21:15.000000000",1018,480522.89999999997]
["2019-05-18T02:21:30.000000000","2019-05-18T09:21:30.000000000",1017,478000.0]
["2019-05-18T02:21:30.000000000","2019-05-18T09:21:30.000000000",1020,2728369.0]
["2019-05-18T02:21:30.000000000","2019-05-18T09:21:30.000000000",1133,958.5771]
["2019-05-18T02:21:45.000000000","2019-05-18T09:21:45.000000000",1022,0.01777735]
["2019-05-18T02:21:45.000000000","2019-05-18T09:21:45.000000000",1130,755971844.2927]
["2019-05-18T02:22:00.000000000","2019-05-18T09:22:00.000000000",1021,277.0494]
["2019-05-18T02:22:00.000000000","2019-05-18T09:22:00.000000000",1016,479600.0]
["2019-05-18T02:22:15.000000000","2019-05-18T09:22:15.000000000",1019,14800.050000000001]
["2019-05-18T02:22:15.000000000","2019-05-18T09:22:15.000000000",1018,480450.0]
["2019-05-18T02:22:30.000000000","2019-05-18T09:22:30.000000000",1017,478000.0]
["2019-05-18T02:22:30.000000000","2019-05-18T09:22:30.000000000",1020,2728369.0]
["2019-05-18T02:22:30.000000000","2019-05-18T09:22:30.000000000",1133,958.4208]
["2019-05-18T02:22:45.000000000","2019-05-18T09:22:45.000000000",1022,0.0]
["2019-05-18T02:22:45.000000000","2019-05-18T09:22:45.000000000",1130,755693004.9809]
["2019-05-18T02:23:00.000000000","2019-05-18T09:23:00.000000000",1021,277.0228]
["2019-05-18T02:23:00.000000000","2019-05-18T09:23:00.000000000",1016,479400.0]
["2019-05-18T02:23:15.000000000","2019-05-18T09:23:15.000000000",1019,14700.2]
["2019-05-18T02:23:15.000000000","2019-05-18T09:23:15.000000000",1018,480208.3]
["2019-05-18T02:23:30.000000000","2019-05-18T09:23:30.000000000",1017,478000.0]
["2019-05-18T02:23:30.000000000","2019-05-18T09:23:30.000000000",1020,2728369.0]
["2019-05-18T02:23:30.000000000","2019-05-18T09:23:30.000000000",1133,958.2167]
["2019-05-18T02:23:45.000000000","2019-05-18T09:23:45.000000000",1022,0.01777735]
["2019-05-18T02:23:45.000000000","2019-05-18T09:23:45.000000000",1130,754627031.2126]
["2019-05-18T02:24:00.000000000","2019-05-18T09:24:00.000000000",1021,276.6987]
["2019-05-18T02:24:00.000000000","2019-05-18T09:24:00.000000000",1016,479400.0]
["2019-05-18T02:24:15.000000000","2019-05-18T09:24:15.000000000",1019,14800.050000000001]
["2019-05-18T02:24:15.000000000","2019-05-18T09:24:15.000000000",1018,480466.7]
["2019-05-18T02:24:30.000000000","2019-05-18T09:24:30.000000000",1017,478000.0]
["2019-05-18T02:24:30.000000000","2019-05-18T09:24:30.000000000",1020,2728369.0]
["2019-05-18T02:24:30.000000000","2019-05-18T09:24:30.000000000",1133,958.6833]
["2019-05-18T02:24:45.000000000","2019-05-18T09:24:45.000000000",1022,0.01777735]
["2019-05-18T02:24:45.000000000","2019-05-18T09:24:45.000000000",1130,755402433.6824]
["2019-05-18T02:25:00.000000000","2019-05-18T09:25:00.000000000",1021,276.823]
["2019-05-18T02:25:00.000000000","2019-05-18T09:25:00.000000000",1016,479600.0]
["2019-05-18T02:25:15.000000000","2019-05-18T09:25:15.000000000",1019,14800.050000000001]
["2019-05-18T02:25:15.000000000","2019-05-18T09:25:15.000000000",1018,480470.8]
["2019-05-18T02:25:30.000000000","2019-05-18T09:25:30.000000000",1017,478000.0]
["2019-05-18T02:25:30.000000000","2019-05-18T09:25:30.000000000",1020,2728369.0]
["2019-05-18T02:25:30.000000000","2019-05-18T09:25:30.000000000",1133,958.5167]
["2019-05-18T02:25:45.000000000","2019-05-18T09:25:45.000000000",1022,0.0644429]
["2019-05-18T02:25:45.000000000","2019-05-18T09:25:45.000000000",1130,755160154.5152]
["2019-05-18T02:26:00.000000000","2019-05-18T09:26:00.000000000",1021,276.7275]
["2019-05-18T02:26:00.000000000","2019-05-18T09:26:00.000000000",1016,479400.0]
["2019-05-18T02:26:15.000000000","2019-05-18T09:26:15.000000000",1019,14746.800000000001]
["2019-05-18T02:26:15.000000000","2019-05-18T09:26:15.000000000",1018,480135.4]
["2019-05-18T02:26:30.000000000","2019-05-18T09:26:30.000000000",1017,478000.0]
["2019-05-18T02:26:30.000000000","2019-05-18T09:26:30.000000000",1020,2728369.0]
["2019-05-18T02:26:30.000000000","2019-05-18T09:26:30.000000000",1133,958.1396]
["2019-05-18T02:26:45.000000000","2019-05-18T09:26:45.000000000",1022,0.03333253]
["2019-05-18T02:26:45.000000000","2019-05-18T09:26:45.000000000",1130,755275291.687]
["2019-05-18T02:27:00.000000000","2019-05-18T09:27:00.000000000",1021,276.894]
["2019-05-18T02:27:00.000000000","2019-05-18T09:27:00.000000000",1016,479300.0]
["2019-05-18T02:27:15.000000000","2019-05-18T09:27:15.000000000",1019,14700.2]
["2019-05-18T02:27:15.000000000","2019-05-18T09:27:15.000000000",1018,481200.0]
["2019-05-18T02:27:30.000000000","2019-05-18T09:27:30.000000000",1017,478000.0]
["2019-05-18T02:27:30.000000000","2019-05-18T09:27:30.000000000",1020,2728369.0]
["2019-05-18T02:27:30.000000000","2019-05-18T09:27:30.000000000",1133,959.8312]
["2019-05-18T02:27:45.000000000","2019-05-18T09:27:45.000000000",1022,0.01555518]
["2019-05-18T02:27:45.000000000","2019-05-18T09:27:45.000000000",1130,755141874.4429]
["2019-05-18T02:28:00.000000000","2019-05-18T09:28:00.000000000",1021,276.8607]
["2019-05-18T02:28:00.000000000","2019-05-18T09:28:00.000000000",1016,479500.0]
["2019-05-18T02:28:15.000000000","2019-05-18T09:28:15.000000000",1019,14800.050000000001]
["2019-05-18T02:28:15.000000000","2019-05-18T09:28:15.000000000",1018,481906.3]
["2019-05-18T02:28:30.000000000","2019-05-18T09:28:30.000000000",1017,478000.0]
["2019-05-18T02:28:30.000000000","2019-05-18T09:28:30.000000000",1020,2728369.0]
["2019-05-18T02:28:30.000000000","2019-05-18T09:28:30.000000000",1133,958.5083]
["2019-05-18T02:28:45.000000000","2019-05-18T09:28:45.000000000",1022,0.03333253]
["2019-05-18T02:28:45.000000000","2019-05-18T09:28:45.000000000",1130,755372148.7865]
["2019-05-18T02:29:00.000000000","2019-05-18T09:29:00.000000000",1021,276.8363]
["2019-05-18T02:29:00.000000000","2019-05-18T09:29:00.000000000",1016,479200.0]
["2019-05-18T02:29:15.000000000","2019-05-18T09:29:15.000000000",1019,14800.050000000001]
["2019-05-18T02:29:15.000000000","2019-05-18T09:29:15.000000000",1018,481837.5]
["2019-05-18T02:29:30.000000000","2019-05-18T09:29:30.000000000",1017,478000.0]
["2019-05-18T02:29:30.000000000","2019-05-18T09:29:30.000000000",1020,2728369.0]
["2019-05-18T02:29:30.000000000","2019-05-18T09:29:30.000000000",1133,959.7437]
["2019-05-18T02:29:45.000000000","2019-05-18T09:29:45.000000000",1022,0.0]
["2019-05-18T02:29:45.000000000","2019-05-18T09:29:45.000000000",1130,755275291.687]
["2019-05-18T02:30:00.000000000","2019-05-18T09:30:00.000000000",1021,276.752]
["2019-05-18T02:30:00.000000000","2019-05-18T09:30:00.000000000",1016,479400.0]
["2019-05-18T02:30:15.000000000","2019-05-18T09:30:15.000000000",1019,14800.050000000001]
["2019-05-18T02:30:15.000000000","2019-05-18T09:30:15.000000000",1018,481695.80000000005]
["2019-05-18T02:30:30.000000000","2019-05-18T09:30:30.000000000",1017,478000.0]
["2019-05-18T02:30:30.000000000","2019-05-18T09:30:30.000000000",1020,2728369.0]
["2019-05-18T02:30:30.000000000","2019-05-18T09:30:30.000000000",1133,959.6417]
["2019-05-18T02:30:45.000000000","2019-05-18T09:30:45.000000000",1022,0.05333205]
["2019-05-18T02:30:45.000000000","2019-05-18T09:30:45.000000000",1130,754808467.7511]
["2019-05-18T02:31:00.000000000","2019-05-18T09:31:00.000000000",1021,276.6964]
["2019-05-18T02:31:00.000000000","2019-05-18T09:31:00.000000000",1016,479200.0]
["2019-05-18T02:31:15.000000000","2019-05-18T09:31:15.000000000",1019,14800.050000000001]
["2019-05-18T02:31:15.000000000","2019-05-18T09:31:15.000000000",1018,481720.8]
["2019-05-18T02:31:30.000000000","2019-05-18T09:31:30.000000000",1017,478000.0]
["2019-05-18T02:31:30.000000000","2019-05-18T09:31:30.000000000",1020,2728369.0]
["2019-05-18T02:31:30.000000000","2019-05-18T09:31:30.000000000",1133,959.7563]
["2019-05-18T02:31:45.000000000","2019-05-18T09:31:45.000000000",1022,0.03333253]
["2019-05-18T02:31:45.000000000","2019-05-18T09:31:45.000000000",1130,755087307.0629]
["2019-05-18T02:32:00.000000000","2019-05-18T09:32:00.000000000",1021,276.7052]
["2019-05-18T02:32:00.000000000","2019-05-18T09:32:00.000000000",1016,479200.0]
["2019-05-18T02:32:15.000000000","2019-05-18T09:32:15.000000000",1019,14800.050000000001]
["2019-05-18T02:32:15.000000000","2019-05-18T09:32:15.000000000",1018,481708.3]
["2019-05-18T02:32:30.000000000","2019-05-18T09:32:30.000000000",1017,478000.0]
["2019-05-18T02:32:30.000000000","2019-05-18T09:32:30.000000000",1020,2728369.0]
["2019-05-18T02:32:30.000000000","2019-05-18T09:32:30.000000000",1133,959.8875]
["2019-05-18T02:32:45.000000000","2019-05-18T09:32:45.000000000",1022,0.0355547]
["2019-05-18T02:32:45.000000000","2019-05-18T09:32:45.000000000",1130,754954162.6557]
["2019-05-18T02:33:00.000000000","2019-05-18T09:33:00.000000000",1021,276.672]
["2019-05-18T02:33:00.000000000","2019-05-18T09:33:00.000000000",1016,479400.0]
["2019-05-18T02:33:15.000000000","2019-05-18T09:33:15.000000000",1019,14800.050000000001]
["2019-05-18T02:33:15.000000000","2019-05-18T09:33:15.000000000",1018,481945.80000000005]
["2019-05-18T02:33:30.000000000","2019-05-18T09:33:30.000000000",1017,478000.0]
["2019-05-18T02:33:30.000000000","2019-05-18T09:33:30.000000000",1020,2728369.0]
["2019-05-18T02:33:30.000000000","2019-05-18T09:33:30.000000000",1133,959.8917]
["2019-05-18T02:33:45.000000000","2019-05-18T09:33:45.000000000",1022,0.01777735]
["2019-05-18T02:33:45.000000000","2019-05-18T09:33:45.000000000",1130,755014459.6106]
["2019-05-18T02:34:00.000000000","2019-05-18T09:34:00.000000000",1021,276.7719]
["2019-05-18T02:34:00.000000000","2019-05-18T09:34:00.000000000",1016,479300.0]
["2019-05-18T02:34:15.000000000","2019-05-18T09:34:15.000000000",1019,14800.050000000001]
["2019-05-18T02:34:15.000000000","2019-05-18T09:34:15.000000000",1018,481789.60000000003]
["2019-05-18T02:34:30.000000000","2019-05-18T09:34:30.000000000",1017,478000.0]
["2019-05-18T02:34:30.000000000","2019-05-18T09:34:30.000000000",1020,2728369.0]
["2019-05-18T02:34:30.000000000","2019-05-18T09:34:30.000000000",1133,959.7354]
["2019-05-18T02:34:45.000000000","2019-05-18T09:34:45.000000000",1022,0.0]
["2019-05-18T02:34:45.000000000","2019-05-18T09:34:45.000000000",1130,754760175.6198]
["2019-05-18T02:35:00.000000000","2019-05-18T09:35:00.000000000",1021,276.6631]
["2019-05-18T02:35:00.000000000","2019-05-18T09:35:00.000000000",1016,479100.0]
["2019-05-18T02:35:15.000000000","2019-05-18T09:35:15.000000000",1019,14800.050000000001]
["2019-05-18T02:35:15.000000000","2019-05-18T09:35:15.000000000",1018,481702.1]
["2019-05-18T02:35:30.000000000","2019-05-18T09:35:30.000000000",1017,478000.0]
["2019-05-18T02:35:30.000000000","2019-05-18T09:35:30.000000000",1020,2728369.0]
["2019-05-18T02:35:30.000000000","2019-05-18T09:35:30.000000000",1133,959.7646]
["2019-05-18T02:35:45.000000000","2019-05-18T09:35:45.000000000",1022,0.0]
["2019-05-18T02:35:45.000000000","2019-05-18T09:35:45.000000000",1130,755184436.9993]
["2019-05-18T02:36:00.000000000","2019-05-18T09:36:00.000000000",1021,276.7009]
["2019-05-18T02:36:00.000000000","2019-05-18T09:36:00.000000000",1016,479300.0]
["2019-05-18T02:36:15.000000000","2019-05-18T09:36:15.000000000",1019,14800.050000000001]
["2019-05-18T02:36:15.000000000","2019-05-18T09:36:15.000000000",1018,481664.60000000003]
["2019-05-18T02:36:30.000000000","2019-05-18T09:36:30.000000000",1017,478000.0]
["2019-05-18T02:36:30.000000000","2019-05-18T09:36:30.000000000",1020,2728369.0]
["2019-05-18T02:36:30.000000000","2019-05-18T09:36:30.000000000",1133,959.7021]
["2019-05-18T02:36:45.000000000","2019-05-18T09:36:45.000000000",1022,0.01777735]
["2019-05-18T02:36:45.000000000","2019-05-18T09:36:45.000000000",1130,754821018.2485]
["2019-05-18T02:37:00.000000000","2019-05-18T09:37:00.000000000",1021,276.7097]
["2019-05-18T02:37:00.000000000","2019-05-18T09:37:00.000000000",1016,479200.0]
["2019-05-18T02:37:15.000000000","2019-05-18T09:37:15.000000000",1019,14800.050000000001]
["2019-05-18T02:37:15.000000000","2019-05-18T09:37:15.000000000",1018,481679.19999999995]
["2019-05-18T02:37:30.000000000","2019-05-18T09:37:30.000000000",1017,478000.0]
["2019-05-18T02:37:30.000000000","2019-05-18T09:37:30.000000000",1020,2728369.0]
["2019-05-18T02:37:30.000000000","2019-05-18T09:37:30.000000000",1133,959.6875]
["2019-05-18T02:37:45.000000000","2019-05-18T09:37:45.000000000",1022,0.0]
["2019-05-18T02:37:45.000000000","2019-05-18T09:37:45.000000000",1130,754730163.5608]
["2019-05-18T02:38:00.000000000","2019-05-18T09:38:00.000000000",1021,276.7298]
["2019-05-18T02:38:00.000000000","2019-05-18T09:38:00.000000000",1016,479200.0]
["2019-05-18T02:38:15.000000000","2019-05-18T09:38:15.000000000",1019,14800.050000000001]
["2019-05-18T02:38:15.000000000","2019-05-18T09:38:15.000000000",1018,481643.7]
["2019-05-18T02:38:30.000000000","2019-05-18T09:38:30.000000000",1017,478000.0]
["2019-05-18T02:38:30.000000000","2019-05-18T09:38:30.000000000",1020,2728369.0]
["2019-05-18T02:38:30.000000000","2019-05-18T09:38:30.000000000",1133,959.7083]
["2019-05-18T02:38:45.000000000","2019-05-18T09:38:45.000000000",1022,0.0644429]
["2019-05-18T02:38:45.000000000","2019-05-18T09:38:45.000000000",1130,754827020.6603]
["2019-05-18T02:39:00.000000000","2019-05-18T09:39:00.000000000",1021,276.7608]
["2019-05-18T02:39:00.000000000","2019-05-18T09:39:00.000000000",1016,478900.0]
["2019-05-18T02:39:15.000000000","2019-05-18T09:39:15.000000000",1019,14746.800000000001]
["2019-05-18T02:39:15.000000000","2019-05-18T09:39:15.000000000",1018,481937.5]
["2019-05-18T02:39:30.000000000","2019-05-18T09:39:30.000000000",1017,478000.0]
["2019-05-18T02:39:30.000000000","2019-05-18T09:39:30.000000000",1020,2728369.0]
["2019-05-18T02:39:30.000000000","2019-05-18T09:39:30.000000000",1133,958.5625]
["2019-05-18T02:39:45.000000000","2019-05-18T09:39:45.000000000",1022,0.05333205]
["2019-05-18T02:39:45.000000000","2019-05-18T09:39:45.000000000",1130,755141874.4429]
["2019-05-18T02:40:00.000000000","2019-05-18T09:40:00.000000000",1021,276.7897]
["2019-05-18T02:40:00.000000000","2019-05-18T09:40:00.000000000",1016,479200.0]
["2019-05-18T02:40:15.000000000","2019-05-18T09:40:15.000000000",1019,14800.050000000001]
["2019-05-18T02:40:15.000000000","2019-05-18T09:40:15.000000000",1018,481447.9]
["2019-05-18T02:40:30.000000000","2019-05-18T09:40:30.000000000",1017,478000.0]
["2019-05-18T02:40:30.000000000","2019-05-18T09:40:30.000000000",1020,2728369.0]
["2019-05-18T02:40:30.000000000","2019-05-18T09:40:30.000000000",1133,958.6458]
["2019-05-18T02:40:45.000000000","2019-05-18T09:40:45.000000000",1022,0.01555518]
["2019-05-18T02:40:45.000000000","2019-05-18T09:40:45.000000000",1130,755335861.4788]
["2019-05-18T02:41:00.000000000","2019-05-18T09:41:00.000000000",1021,276.8341]
["2019-05-18T02:41:00.000000000","2019-05-18T09:41:00.000000000",1016,479300.0]
["2019-05-18T02:41:15.000000000","2019-05-18T09:41:15.000000000",1019,14800.050000000001]
["2019-05-18T02:41:15.000000000","2019-05-18T09:41:15.000000000",1018,480293.8]
["2019-05-18T02:41:30.000000000","2019-05-18T09:41:30.000000000",1017,478000.0]
["2019-05-18T02:41:30.000000000","2019-05-18T09:41:30.000000000",1020,2728369.0]
["2019-05-18T02:41:30.000000000","2019-05-18T09:41:30.000000000",1133,958.2875]
["2019-05-18T02:41:45.000000000","2019-05-18T09:41:45.000000000",1022,0.0355547]
["2019-05-18T02:41:45.000000000","2019-05-18T09:41:45.000000000",1130,755287296.5106]
["2019-05-18T02:42:00.000000000","2019-05-18T09:42:00.000000000",1021,276.8895]
["2019-05-18T02:42:00.000000000","2019-05-18T09:42:00.000000000",1016,479000.0]
["2019-05-18T02:42:15.000000000","2019-05-18T09:42:15.000000000",1019,14800.050000000001]
["2019-05-18T02:42:15.000000000","2019-05-18T09:42:15.000000000",1018,480200.0]
["2019-05-18T02:42:30.000000000","2019-05-18T09:42:30.000000000",1017,478000.0]
["2019-05-18T02:42:30.000000000","2019-05-18T09:42:30.000000000",1020,2728369.0]
["2019-05-18T02:42:30.000000000","2019-05-18T09:42:30.000000000",1133,958.1354]
["2019-05-18T02:42:45.000000000","2019-05-18T09:42:45.000000000",1022,0.01777735]
["2019-05-18T02:42:45.000000000","2019-05-18T09:42:45.000000000",1130,755269289.2752]
["2019-05-18T02:43:00.000000000","2019-05-18T09:43:00.000000000",1021,276.7719]
["2019-05-18T02:43:00.000000000","2019-05-18T09:43:00.000000000",1016,479100.0]
["2019-05-18T02:43:15.000000000","2019-05-18T09:43:15.000000000",1019,14800.050000000001]
["2019-05-18T02:43:15.000000000","2019-05-18T09:43:15.000000000",1018,480102.10000000003]
["2019-05-18T02:43:30.000000000","2019-05-18T09:43:30.000000000",1017,478000.0]
["2019-05-18T02:43:30.000000000","2019-05-18T09:43:30.000000000",1020,2728369.0]
["2019-05-18T02:43:30.000000000","2019-05-18T09:43:30.000000000",1133,958.2083]
["2019-05-18T02:43:45.000000000","2019-05-18T09:43:45.000000000",1022,0.0355547]
["2019-05-18T02:43:45.000000000","2019-05-18T09:43:45.000000000",1130,754984720.3885]
["2019-05-18T02:44:00.000000000","2019-05-18T09:44:00.000000000",1021,276.712]
["2019-05-18T02:44:00.000000000","2019-05-18T09:44:00.000000000",1016,479200.0]
["2019-05-18T02:44:15.000000000","2019-05-18T09:44:15.000000000",1019,14800.050000000001]
["2019-05-18T02:44:15.000000000","2019-05-18T09:44:15.000000000",1018,481479.2]
["2019-05-18T02:44:30.000000000","2019-05-18T09:44:30.000000000",1017,478000.0]
["2019-05-18T02:44:30.000000000","2019-05-18T09:44:30.000000000",1020,2728369.0]
["2019-05-18T02:44:30.000000000","2019-05-18T09:44:30.000000000",1133,958.5854]
["2019-05-18T02:44:45.000000000","2019-05-18T09:44:45.000000000",1022,0.0]
["2019-05-18T02:44:45.000000000","2019-05-18T09:44:45.000000000",1130,754929880.1716]
["2019-05-18T02:45:00.000000000","2019-05-18T09:45:00.000000000",1021,276.7719]
["2019-05-18T02:45:00.000000000","2019-05-18T09:45:00.000000000",1016,479200.0]
["2019-05-18T02:45:15.000000000","2019-05-18T09:45:15.000000000",1019,14800.050000000001]
["2019-05-18T02:45:15.000000000","2019-05-18T09:45:15.000000000",1018,480133.30000000005]
["2019-05-18T02:45:30.000000000","2019-05-18T09:45:30.000000000",1017,478000.0]
["2019-05-18T02:45:30.000000000","2019-05-18T09:45:30.000000000",1020,2728369.0]
["2019-05-18T02:45:30.000000000","2019-05-18T09:45:30.000000000",1133,958.2854]
["2019-05-18T02:45:45.000000000","2019-05-18T09:45:45.000000000",1022,0.0]
["2019-05-18T02:45:45.000000000","2019-05-18T09:45:45.000000000",1130,755335861.4788]
["2019-05-18T02:46:00.000000000","2019-05-18T09:46:00.000000000",1021,276.9406]
["2019-05-18T02:46:00.000000000","2019-05-18T09:46:00.000000000",1016,479400.0]
["2019-05-18T02:46:15.000000000","2019-05-18T09:46:15.000000000",1019,14800.050000000001]
["2019-05-18T02:46:15.000000000","2019-05-18T09:46:15.000000000",1018,480222.89999999997]
["2019-05-18T02:46:30.000000000","2019-05-18T09:46:30.000000000",1017,478000.0]
["2019-05-18T02:46:30.000000000","2019-05-18T09:46:30.000000000",1020,2728369.0]
["2019-05-18T02:46:30.000000000","2019-05-18T09:46:30.000000000",1133,958.1563]
["2019-05-18T02:46:45.000000000","2019-05-18T09:46:45.000000000",1022,0.01777735]
["2019-05-18T02:46:45.000000000","2019-05-18T09:46:45.000000000",1130,755245006.7911]
["2019-05-18T02:47:00.000000000","2019-05-18T09:47:00.000000000",1021,276.8185]
["2019-05-18T02:47:00.000000000","2019-05-18T09:47:00.000000000",1016,479300.0]
["2019-05-18T02:47:15.000000000","2019-05-18T09:47:15.000000000",1019,14800.050000000001]
["2019-05-18T02:47:15.000000000","2019-05-18T09:47:15.000000000",1018,480283.3]
["2019-05-18T02:47:30.000000000","2019-05-18T09:47:30.000000000",1017,478000.0]
["2019-05-18T02:47:30.000000000","2019-05-18T09:47:30.000000000",1020,2728369.0]
["2019-05-18T02:47:30.000000000","2019-05-18T09:47:30.000000000",1133,958.2604]
["2019-05-18T02:47:45.000000000","2019-05-18T09:47:45.000000000",1022,0.01555518]
["2019-05-18T02:47:45.000000000","2019-05-18T09:47:45.000000000",1130,755378151.1983]
["2019-05-18T02:48:00.000000000","2019-05-18T09:48:00.000000000",1021,276.8696]
["2019-05-18T02:48:00.000000000","2019-05-18T09:48:00.000000000",1016,479400.0]
["2019-05-18T02:48:15.000000000","2019-05-18T09:48:15.000000000",1019,14800.050000000001]
["2019-05-18T02:48:15.000000000","2019-05-18T09:48:15.000000000",1018,480347.89999999997]
["2019-05-18T02:48:30.000000000","2019-05-18T09:48:30.000000000",1017,478000.0]
["2019-05-18T02:48:30.000000000","2019-05-18T09:48:30.000000000",1020,2728369.0]
["2019-05-18T02:48:30.000000000","2019-05-18T09:48:30.000000000",1133,958.3042]
["2019-05-18T02:48:45.000000000","2019-05-18T09:48:45.000000000",1022,0.01555518]
["2019-05-18T02:48:45.000000000","2019-05-18T09:48:45.000000000",1130,755529575.6778]
["2019-05-18T02:49:00.000000000","2019-05-18T09:49:00.000000000",1021,276.894]
["2019-05-18T02:49:00.000000000","2019-05-18T09:49:00.000000000",1016,479300.0]
["2019-05-18T02:49:15.000000000","2019-05-18T09:49:15.000000000",1019,14800.050000000001]
["2019-05-18T02:49:15.000000000","2019-05-18T09:49:15.000000000",1018,480287.5]
["2019-05-18T02:49:30.000000000","2019-05-18T09:49:30.000000000",1017,478000.0]
["2019-05-18T02:49:30.000000000","2019-05-18T09:49:30.000000000",1020,2728369.0]
["2019-05-18T02:49:30.000000000","2019-05-18T09:49:30.000000000",1133,958.3813]
["2019-05-18T02:49:45.000000000","2019-05-18T09:49:45.000000000",1022,0.06888723]
["2019-05-18T02:49:45.000000000","2019-05-18T09:49:45.000000000",1130,755305303.746]
["2019-05-18T02:50:00.000000000","2019-05-18T09:50:00.000000000",1021,276.8984]
["2019-05-18T02:50:00.000000000","2019-05-18T09:50:00.000000000",1016,479300.0]
["2019-05-18T02:50:15.000000000","2019-05-18T09:50:15.000000000",1019,14800.050000000001]
["2019-05-18T02:50:15.000000000","2019-05-18T09:50:15.000000000",1018,480493.7]
["2019-05-18T02:50:30.000000000","2019-05-18T09:50:30.000000000",1017,478000.0]
["2019-05-18T02:50:30.000000000","2019-05-18T09:50:30.000000000",1020,2728369.0]
["2019-05-18T02:50:30.000000000","2019-05-18T09:50:30.000000000",1133,958.3542]
["2019-05-18T02:50:45.000000000","2019-05-18T09:50:45.000000000",1022,0.01777735]
["2019-05-18T02:50:45.000000000","2019-05-18T09:50:45.000000000",1130,755317581.4065]
["2019-05-18T02:51:00.000000000","2019-05-18T09:51:00.000000000",1021,276.8229]
["2019-05-18T02:51:00.000000000","2019-05-18T09:51:00.000000000",1016,479400.0]
["2019-05-18T02:51:15.000000000","2019-05-18T09:51:15.000000000",1019,14800.050000000001]
["2019-05-18T02:51:15.000000000","2019-05-18T09:51:15.000000000",1018,480320.80000000005]
["2019-05-18T02:51:30.000000000","2019-05-18T09:51:30.000000000",1017,478000.0]
["2019-05-18T02:51:30.000000000","2019-05-18T09:51:30.000000000",1020,2728369.0]
["2019-05-18T02:51:30.000000000","2019-05-18T09:51:30.000000000",1133,958.2437]
["2019-05-18T02:51:45.000000000","2019-05-18T09:51:45.000000000",1022,0.03333253]
["2019-05-18T02:51:45.000000000","2019-05-18T09:51:45.000000000",1130,755196441.8229]
["2019-05-18T02:52:00.000000000","2019-05-18T09:52:00.000000000",1021,276.874]
["2019-05-18T02:52:00.000000000","2019-05-18T09:52:00.000000000",1016,479400.0]
["2019-05-18T02:52:15.000000000","2019-05-18T09:52:15.000000000",1019,14800.050000000001]
["2019-05-18T02:52:15.000000000","2019-05-18T09:52:15.000000000",1018,480395.8]
["2019-05-18T02:52:30.000000000","2019-05-18T09:52:30.000000000",1017,478000.0]
["2019-05-18T02:52:30.000000000","2019-05-18T09:52:30.000000000",1020,2728369.0]
["2019-05-18T02:52:30.000000000","2019-05-18T09:52:30.000000000",1133,958.6208]
["2019-05-18T02:52:45.000000000","2019-05-18T09:52:45.000000000",1022,0.03333253]
["2019-05-18T02:52:45.000000000","2019-05-18T09:52:45.000000000",1130,755275018.8501]
["2019-05-18T02:53:00.000000000","2019-05-18T09:53:00.000000000",1021,276.894]
["2019-05-18T02:53:00.000000000","2019-05-18T09:53:00.000000000",1016,479200.0]
["2019-05-18T02:53:15.000000000","2019-05-18T09:53:15.000000000",1019,14753.45]
["2019-05-18T02:53:15.000000000","2019-05-18T09:53:15.000000000",1018,480329.2]
["2019-05-18T02:53:30.000000000","2019-05-18T09:53:30.000000000",1017,478000.0]
["2019-05-18T02:53:30.000000000","2019-05-18T09:53:30.000000000",1020,2728369.0]
["2019-05-18T02:53:30.000000000","2019-05-18T09:53:30.000000000",1133,958.2667]
["2019-05-18T02:53:45.000000000","2019-05-18T09:53:45.000000000",1022,0.03111036]
["2019-05-18T02:53:45.000000000","2019-05-18T09:53:45.000000000",1130,755238731.5424]
["2019-05-18T02:54:00.000000000","2019-05-18T09:54:00.000000000",1021,276.874]
["2019-05-18T02:54:00.000000000","2019-05-18T09:54:00.000000000",1016,479200.0]
["2019-05-18T02:54:15.000000000","2019-05-18T09:54:15.000000000",1019,14746.800000000001]
["2019-05-18T02:54:15.000000000","2019-05-18T09:54:15.000000000",1018,480158.3]
["2019-05-18T02:54:30.000000000","2019-05-18T09:54:30.000000000",1017,478000.0]
["2019-05-18T02:54:30.000000000","2019-05-18T09:54:30.000000000",1020,2728369.0]
["2019-05-18T02:54:30.000000000","2019-05-18T09:54:30.000000000",1133,958.1938]
["2019-05-18T02:54:45.000000000","2019-05-18T09:54:45.000000000",1022,0.0]
["2019-05-18T02:54:45.000000000","2019-05-18T09:54:45.000000000",1130,755002454.787]
["2019-05-18T02:55:00.000000000","2019-05-18T09:55:00.000000000",1021,276.7585]
["2019-05-18T02:55:00.000000000","2019-05-18T09:55:00.000000000",1016,479100.0]
["2019-05-18T02:55:15.000000000","2019-05-18T09:55:15.000000000",1019,14800.050000000001]
["2019-05-18T02:55:15.000000000","2019-05-18T09:55:15.000000000",1018,480370.8]
["2019-05-18T02:55:30.000000000","2019-05-18T09:55:30.000000000",1017,478000.0]
["2019-05-18T02:55:30.000000000","2019-05-18T09:55:30.000000000",1020,2728369.0]
["2019-05-18T02:55:30.000000000","2019-05-18T09:55:30.000000000",1133,958.3687]
["2019-05-18T02:55:45.000000000","2019-05-18T09:55:45.000000000",1022,0.0]
["2019-05-18T02:55:45.000000000","2019-05-18T09:55:45.000000000",1130,755457001.0624]
["2019-05-18T02:56:00.000000000","2019-05-18T09:56:00.000000000",1021,276.8363]
["2019-05-18T02:56:00.000000000","2019-05-18T09:56:00.000000000",1016,479200.0]
["2019-05-18T02:56:15.000000000","2019-05-18T09:56:15.000000000",1019,14800.050000000001]
["2019-05-18T02:56:15.000000000","2019-05-18T09:56:15.000000000",1018,480227.10000000003]
["2019-05-18T02:56:30.000000000","2019-05-18T09:56:30.000000000",1017,478000.0]
["2019-05-18T02:56:30.000000000","2019-05-18T09:56:30.000000000",1020,2728369.0]
["2019-05-18T02:56:30.000000000","2019-05-18T09:56:30.000000000",1133,958.1729]
["2019-05-18T02:56:45.000000000","2019-05-18T09:56:45.000000000",1022,0.01555518]
["2019-05-18T02:56:45.000000000","2019-05-18T09:56:45.000000000",1130,755511295.6055]
["2019-05-18T02:57:00.000000000","2019-05-18T09:57:00.000000000",1021,276.9561]
["2019-05-18T02:57:00.000000000","2019-05-18T09:57:00.000000000",1016,479200.0]
["2019-05-18T02:57:15.000000000","2019-05-18T09:57:15.000000000",1019,14800.050000000001]
["2019-05-18T02:57:15.000000000","2019-05-18T09:57:15.000000000",1018,480572.9]
["2019-05-18T02:57:30.000000000","2019-05-18T09:57:30.000000000",1017,478000.0]
["2019-05-18T02:57:30.000000000","2019-05-18T09:57:30.000000000",1020,2728369.0]
["2019-05-18T02:57:30.000000000","2019-05-18T09:57:30.000000000",1133,958.5646]
["2019-05-18T02:57:45.000000000","2019-05-18T09:57:45.000000000",1022,0.04888771]
["2019-05-18T02:57:45.000000000","2019-05-18T09:57:45.000000000",1130,755463003.4742]
["2019-05-18T02:58:00.000000000","2019-05-18T09:58:00.000000000",1021,276.9584]
["2019-05-18T02:58:00.000000000","2019-05-18T09:58:00.000000000",1016,479300.0]
["2019-05-18T02:58:15.000000000","2019-05-18T09:58:15.000000000",1019,14800.050000000001]
["2019-05-18T02:58:15.000000000","2019-05-18T09:58:15.000000000",1018,480447.9]
["2019-05-18T02:58:30.000000000","2019-05-18T09:58:30.000000000",1017,478000.0]
["2019-05-18T02:58:30.000000000","2019-05-18T09:58:30.000000000",1020,2728369.0]
["2019-05-18T02:58:30.000000000","2019-05-18T09:58:30.000000000",1133,958.4625]
["2019-05-18T02:58:45.000000000","2019-05-18T09:58:45.000000000",1022,0.04888771]
["2019-05-18T02:58:45.000000000","2019-05-18T09:58:45.000000000",1130,755420713.7547]
["2019-05-18T02:59:00.000000000","2019-05-18T09:59:00.000000000",1021,276.9229]
["2019-05-18T02:59:00.000000000","2019-05-18T09:59:00.000000000",1016,479500.0]
["2019-05-18T02:59:15.000000000","2019-05-18T09:59:15.000000000",1019,14800.050000000001]
["2019-05-18T02:59:15.000000000","2019-05-18T09:59:15.000000000",1018,480514.6]
["2019-05-18T02:59:30.000000000","2019-05-18T09:59:30.000000000",1017,478000.0]
["2019-05-18T02:59:30.000000000","2019-05-18T09:59:30.000000000",1020,2728369.0]
["2019-05-18T02:59:30.000000000","2019-05-18T09:59:30.000000000",1133,958.3479]
["2019-05-18T02:59:45.000000000","2019-05-18T09:59:45.000000000",1022,0.0]
["2019-05-18T02:59:45.000000000","2019-05-18T09:59:45.000000000",1130,755681000.1573]
["2019-05-18T03:00:00.000000000","2019-05-18T10:00:00.000000000",1021,276.9206]
["2019-05-18T03:00:00.000000000","2019-05-18T10:00:00.000000000",1016,479500.0]
["2019-05-18T03:00:15.000000000","2019-05-18T10:00:15.000000000",1019,14800.050000000001]
["2019-05-18T03:00:15.000000000","2019-05-18T10:00:15.000000000",1018,480208.3]
["2019-05-18T03:00:30.000000000","2019-05-18T10:00:30.000000000",1017,478000.0]
["2019-05-18T03:00:30.000000000","2019-05-18T10:00:30.000000000",1020,2728369.0]
["2019-05-18T03:00:30.000000000","2019-05-18T10:00:30.000000000",1133,958.2854]
["2019-05-18T03:00:45.000000000","2019-05-18T10:00:45.000000000",1022,0.01777735]
["2019-05-18T03:00:45.000000000","2019-05-18T10:00:45.000000000",1130,755408436.0942]
["2019-05-18T03:01:00.000000000","2019-05-18T10:01:00.000000000",1021,276.803]
["2019-05-18T03:01:00.000000000","2019-05-18T10:01:00.000000000",1016,479100.0]
["2019-05-18T03:01:15.000000000","2019-05-18T10:01:15.000000000",1019,14800.050000000001]
["2019-05-18T03:01:15.000000000","2019-05-18T10:01:15.000000000",1018,480210.39999999997]
["2019-05-18T03:01:30.000000000","2019-05-18T10:01:30.000000000",1017,478000.0]
["2019-05-18T03:01:30.000000000","2019-05-18T10:01:30.000000000",1020,2728369.0]
["2019-05-18T03:01:30.000000000","2019-05-18T10:01:30.000000000",1133,958.2646]
["2019-05-18T03:01:45.000000000","2019-05-18T10:01:45.000000000",1022,0.01555518]
["2019-05-18T03:01:45.000000000","2019-05-18T10:01:45.000000000",1130,755051019.7552]
["2019-05-18T03:02:00.000000000","2019-05-18T10:02:00.000000000",1021,276.8096]
["2019-05-18T03:02:00.000000000","2019-05-18T10:02:00.000000000",1016,479100.0]
["2019-05-18T03:02:15.000000000","2019-05-18T10:02:15.000000000",1019,14746.800000000001]
["2019-05-18T03:02:15.000000000","2019-05-18T10:02:15.000000000",1018,480231.3]
["2019-05-18T03:02:30.000000000","2019-05-18T10:02:30.000000000",1017,478000.0]
["2019-05-18T03:02:30.000000000","2019-05-18T10:02:30.000000000",1020,2728369.0]
["2019-05-18T03:02:30.000000000","2019-05-18T10:02:30.000000000",1133,959.5187]
["2019-05-18T03:02:45.000000000","2019-05-18T10:02:45.000000000",1022,0.0]
["2019-05-18T03:02:45.000000000","2019-05-18T10:02:45.000000000",1130,754633033.6244]
["2019-05-18T03:03:00.000000000","2019-05-18T10:03:00.000000000",1021,276.5566]
["2019-05-18T03:03:00.000000000","2019-05-18T10:03:00.000000000",1016,478500.0]
["2019-05-18T03:03:15.000000000","2019-05-18T10:03:15.000000000",1019,14800.050000000001]
["2019-05-18T03:03:15.000000000","2019-05-18T10:03:15.000000000",1018,481679.19999999995]
["2019-05-18T03:03:30.000000000","2019-05-18T10:03:30.000000000",1017,478000.0]
["2019-05-18T03:03:30.000000000","2019-05-18T10:03:30.000000000",1020,2728369.0]
["2019-05-18T03:03:30.000000000","2019-05-18T10:03:30.000000000",1133,959.7792]
["2019-05-18T03:03:45.000000000","2019-05-18T10:03:45.000000000",1022,0.03333253]
["2019-05-18T03:03:45.000000000","2019-05-18T10:03:45.000000000",1130,754415036.9413]
["2019-05-18T03:04:00.000000000","2019-05-18T10:04:00.000000000",1021,276.4521]
["2019-05-18T03:04:00.000000000","2019-05-18T10:04:00.000000000",1016,478500.0]
["2019-05-18T03:04:15.000000000","2019-05-18T10:04:15.000000000",1019,14800.050000000001]
["2019-05-18T03:04:15.000000000","2019-05-18T10:04:15.000000000",1018,481675.0]
["2019-05-18T03:04:30.000000000","2019-05-18T10:04:30.000000000",1017,478000.0]
["2019-05-18T03:04:30.000000000","2019-05-18T10:04:30.000000000",1020,2728369.0]
["2019-05-18T03:04:30.000000000","2019-05-18T10:04:30.000000000",1133,959.5792]
["2019-05-18T03:04:45.000000000","2019-05-18T10:04:45.000000000",1022,0.03333253]
["2019-05-18T03:04:45.000000000","2019-05-18T10:04:45.000000000",1130,754318179.8418]
["2019-05-18T03:05:00.000000000","2019-05-18T10:05:00.000000000",1021,276.4744]
["2019-05-18T03:05:00.000000000","2019-05-18T10:05:00.000000000",1016,478400.0]
["2019-05-18T03:05:15.000000000","2019-05-18T10:05:15.000000000",1019,14800.050000000001]
["2019-05-18T03:05:15.000000000","2019-05-18T10:05:15.000000000",1018,481670.8]
["2019-05-18T03:05:30.000000000","2019-05-18T10:05:30.000000000",1017,478000.0]
["2019-05-18T03:05:30.000000000","2019-05-18T10:05:30.000000000",1020,2728369.0]
["2019-05-18T03:05:30.000000000","2019-05-18T10:05:30.000000000",1133,959.5271]
["2019-05-18T03:05:45.000000000","2019-05-18T10:05:45.000000000",1022,0.04888771]
["2019-05-18T03:05:45.000000000","2019-05-18T10:05:45.000000000",1130,754184762.5977]
["2019-05-18T03:06:00.000000000","2019-05-18T10:06:00.000000000",1021,276.4056]
["2019-05-18T03:06:00.000000000","2019-05-18T10:06:00.000000000",1016,478500.0]
["2019-05-18T03:06:15.000000000","2019-05-18T10:06:15.000000000",1019,14800.050000000001]
["2019-05-18T03:06:15.000000000","2019-05-18T10:06:15.000000000",1018,481489.6]
["2019-05-18T03:06:30.000000000","2019-05-18T10:06:30.000000000",1017,478000.0]
["2019-05-18T03:06:30.000000000","2019-05-18T10:06:30.000000000",1020,2728369.0]
["2019-05-18T03:06:30.000000000","2019-05-18T10:06:30.000000000",1133,959.475]
["2019-05-18T03:06:45.000000000","2019-05-18T10:06:45.000000000",1022,0.0355547]
["2019-05-18T03:06:45.000000000","2019-05-18T10:06:45.000000000",1130,753960763.5028]
["2019-05-18T03:07:00.000000000","2019-05-18T10:07:00.000000000",1021,276.3922]
["2019-05-18T03:07:00.000000000","2019-05-18T10:07:00.000000000",1016,478600.0]
["2019-05-18T03:07:15.000000000","2019-05-18T10:07:15.000000000",1019,14800.050000000001]
["2019-05-18T03:07:15.000000000","2019-05-18T10:07:15.000000000",1018,481204.2]
["2019-05-18T03:07:30.000000000","2019-05-18T10:07:30.000000000",1017,478000.0]
["2019-05-18T03:07:30.000000000","2019-05-18T10:07:30.000000000",1020,2728369.0]
["2019-05-18T03:07:30.000000000","2019-05-18T10:07:30.000000000",1133,959.3021]
["2019-05-18T03:07:45.000000000","2019-05-18T10:07:45.000000000",1022,0.04666555]
["2019-05-18T03:07:45.000000000","2019-05-18T10:07:45.000000000",1130,754082175.9233]
["2019-05-18T03:08:00.000000000","2019-05-18T10:08:00.000000000",1021,276.2879]
["2019-05-18T03:08:00.000000000","2019-05-18T10:08:00.000000000",1016,478100.0]
["2019-05-18T03:08:15.000000000","2019-05-18T10:08:15.000000000",1019,14800.050000000001]
["2019-05-18T03:08:15.000000000","2019-05-18T10:08:15.000000000",1018,481366.69999999995]
["2019-05-18T03:08:30.000000000","2019-05-18T10:08:30.000000000",1017,478000.0]
["2019-05-18T03:08:30.000000000","2019-05-18T10:08:30.000000000",1020,2728369.0]
["2019-05-18T03:08:30.000000000","2019-05-18T10:08:30.000000000",1133,959.3979]
["2019-05-18T03:08:45.000000000","2019-05-18T10:08:45.000000000",1022,0.03111036]
["2019-05-18T03:08:45.000000000","2019-05-18T10:08:45.000000000",1130,753833621.5074]
["2019-05-18T03:09:00.000000000","2019-05-18T10:09:00.000000000",1021,276.4101]
["2019-05-18T03:09:00.000000000","2019-05-18T10:09:00.000000000",1016,478400.0]
["2019-05-18T03:09:15.000000000","2019-05-18T10:09:15.000000000",1019,14800.050000000001]
["2019-05-18T03:09:15.000000000","2019-05-18T10:09:15.000000000",1018,481283.3]
["2019-05-18T03:09:30.000000000","2019-05-18T10:09:30.000000000",1017,478000.0]
["2019-05-18T03:09:30.000000000","2019-05-18T10:09:30.000000000",1020,2728369.0]
["2019-05-18T03:09:30.000000000","2019-05-18T10:09:30.000000000",1133,959.3875]
["2019-05-18T03:09:45.000000000","2019-05-18T10:09:45.000000000",1022,0.03333253]
["2019-05-18T03:09:45.000000000","2019-05-18T10:09:45.000000000",1130,753912198.5346]
["2019-05-18T03:10:00.000000000","2019-05-18T10:10:00.000000000",1021,276.3412]
["2019-05-18T03:10:00.000000000","2019-05-18T10:10:00.000000000",1016,478500.0]
["2019-05-18T03:10:15.000000000","2019-05-18T10:10:15.000000000",1019,14800.050000000001]
["2019-05-18T03:10:15.000000000","2019-05-18T10:10:15.000000000",1018,481356.3]
["2019-05-18T03:10:30.000000000","2019-05-18T10:10:30.000000000",1017,478000.0]
["2019-05-18T03:10:30.000000000","2019-05-18T10:10:30.000000000",1020,2728369.0]
["2019-05-18T03:10:30.000000000","2019-05-18T10:10:30.000000000",1133,959.5208]
["2019-05-18T03:10:45.000000000","2019-05-18T10:10:45.000000000",1022,0.04888771]
["2019-05-18T03:10:45.000000000","2019-05-18T10:10:45.000000000",1130,754560459.009]
["2019-05-18T03:11:00.000000000","2019-05-18T10:11:00.000000000",1021,276.5877]
["2019-05-18T03:11:00.000000000","2019-05-18T10:11:00.000000000",1016,478800.0]
["2019-05-18T03:11:15.000000000","2019-05-18T10:11:15.000000000",1019,14800.050000000001]
["2019-05-18T03:11:15.000000000","2019-05-18T10:11:15.000000000",1018,481510.4]
["2019-05-18T03:11:30.000000000","2019-05-18T10:11:30.000000000",1017,478000.0]
["2019-05-18T03:11:30.000000000","2019-05-18T10:11:30.000000000",1020,2728369.0]
["2019-05-18T03:11:30.000000000","2019-05-18T10:11:30.000000000",1133,959.5375]
["2019-05-18T03:11:45.000000000","2019-05-18T10:11:45.000000000",1022,0.03333253]
["2019-05-18T03:11:45.000000000","2019-05-18T10:11:45.000000000",1130,754275617.2854]
["2019-05-18T03:12:00.000000000","2019-05-18T10:12:00.000000000",1021,276.3856]
["2019-05-18T03:12:00.000000000","2019-05-18T10:12:00.000000000",1016,478700.0]
["2019-05-18T03:12:15.000000000","2019-05-18T10:12:15.000000000",1019,14746.800000000001]
["2019-05-18T03:12:15.000000000","2019-05-18T10:12:15.000000000",1018,481325.0]
["2019-05-18T03:12:30.000000000","2019-05-18T10:12:30.000000000",1017,478000.0]
["2019-05-18T03:12:30.000000000","2019-05-18T10:12:30.000000000",1020,2728369.0]
["2019-05-18T03:12:30.000000000","2019-05-18T10:12:30.000000000",1133,959.5583]
["2019-05-18T03:12:45.000000000","2019-05-18T10:12:45.000000000",1022,0.03111036]
["2019-05-18T03:12:45.000000000","2019-05-18T10:12:45.000000000",1130,754505891.629]
["2019-05-18T03:13:00.000000000","2019-05-18T10:13:00.000000000",1021,276.5033]
["2019-05-18T03:13:00.000000000","2019-05-18T10:13:00.000000000",1016,478800.0]
["2019-05-18T03:13:15.000000000","2019-05-18T10:13:15.000000000",1019,14746.800000000001]
["2019-05-18T03:13:15.000000000","2019-05-18T10:13:15.000000000",1018,481447.9]
["2019-05-18T03:13:30.000000000","2019-05-18T10:13:30.000000000",1017,478000.0]
["2019-05-18T03:13:30.000000000","2019-05-18T10:13:30.000000000",1020,2728369.0]
["2019-05-18T03:13:30.000000000","2019-05-18T10:13:30.000000000",1133,959.5208]
["2019-05-18T03:13:45.000000000","2019-05-18T10:13:45.000000000",1022,0.05110988]
["2019-05-18T03:13:45.000000000","2019-05-18T10:13:45.000000000",1130,754311904.5931]
["2019-05-18T03:14:00.000000000","2019-05-18T10:14:00.000000000",1021,276.4234]
["2019-05-18T03:14:00.000000000","2019-05-18T10:14:00.000000000",1016,478600.0]
["2019-05-18T03:14:15.000000000","2019-05-18T10:14:15.000000000",1019,14800.050000000001]
["2019-05-18T03:14:15.000000000","2019-05-18T10:14:15.000000000",1018,481358.3]
["2019-05-18T03:14:30.000000000","2019-05-18T10:14:30.000000000",1017,478000.0]
["2019-05-18T03:14:30.000000000","2019-05-18T10:14:30.000000000",1020,2728369.0]
["2019-05-18T03:14:30.000000000","2019-05-18T10:14:30.000000000",1133,959.6271]
["2019-05-18T03:14:45.000000000","2019-05-18T10:14:45.000000000",1022,0.03333253]
["2019-05-18T03:14:45.000000000","2019-05-18T10:14:45.000000000",1130,754197040.2582]
["2019-05-18T03:15:00.000000000","2019-05-18T10:15:00.000000000",1021,276.5255]
["2019-05-18T03:15:00.000000000","2019-05-18T10:15:00.000000000",1016,478900.0]
["2019-05-18T03:15:15.000000000","2019-05-18T10:15:15.000000000",1019,14800.050000000001]
["2019-05-18T03:15:15.000000000","2019-05-18T10:15:15.000000000",1018,481566.7]
["2019-05-18T03:15:30.000000000","2019-05-18T10:15:30.000000000",1017,478000.0]
["2019-05-18T03:15:30.000000000","2019-05-18T10:15:30.000000000",1020,2728369.0]
["2019-05-18T03:15:30.000000000","2019-05-18T10:15:30.000000000",1133,959.2479]
["2019-05-18T03:15:45.000000000","2019-05-18T10:15:45.000000000",1022,0.04888771]
["2019-05-18T03:15:45.000000000","2019-05-18T10:15:45.000000000",1130,754505891.629]
["2019-05-18T03:16:00.000000000","2019-05-18T10:16:00.000000000",1021,276.5566]
["2019-05-18T03:16:00.000000000","2019-05-18T10:16:00.000000000",1016,478700.0]
["2019-05-18T03:16:15.000000000","2019-05-18T10:16:15.000000000",1019,14800.050000000001]
["2019-05-18T03:16:15.000000000","2019-05-18T10:16:15.000000000",1018,481604.2]
["2019-05-18T03:16:30.000000000","2019-05-18T10:16:30.000000000",1017,478000.0]
["2019-05-18T03:16:30.000000000","2019-05-18T10:16:30.000000000",1020,2728369.0]
["2019-05-18T03:16:30.000000000","2019-05-18T10:16:30.000000000",1133,959.5729]
["2019-05-18T03:16:45.000000000","2019-05-18T10:16:45.000000000",1022,0.01555518]
["2019-05-18T03:16:45.000000000","2019-05-18T10:16:45.000000000",1130,754693876.2531]
["2019-05-18T03:17:00.000000000","2019-05-18T10:17:00.000000000",1021,276.6387]
["2019-05-18T03:17:00.000000000","2019-05-18T10:17:00.000000000",1016,479000.0]
["2019-05-18T03:17:15.000000000","2019-05-18T10:17:15.000000000",1019,14753.45]
["2019-05-18T03:17:15.000000000","2019-05-18T10:17:15.000000000",1018,481631.3]
["2019-05-18T03:17:30.000000000","2019-05-18T10:17:30.000000000",1017,478000.0]
["2019-05-18T03:17:30.000000000","2019-05-18T10:17:30.000000000",1020,2728369.0]
["2019-05-18T03:17:30.000000000","2019-05-18T10:17:30.000000000",1133,959.8396]
["2019-05-18T03:17:45.000000000","2019-05-18T10:17:45.000000000",1022,0.06888723]
["2019-05-18T03:17:45.000000000","2019-05-18T10:17:45.000000000",1130,755105587.1352]
["2019-05-18T03:18:00.000000000","2019-05-18T10:18:00.000000000",1021,276.8052]
["2019-05-18T03:18:00.000000000","2019-05-18T10:18:00.000000000",1016,479200.0]
["2019-05-18T03:18:15.000000000","2019-05-18T10:18:15.000000000",1019,14800.050000000001]
["2019-05-18T03:18:15.000000000","2019-05-18T10:18:15.000000000",1018,481764.6]
["2019-05-18T03:18:30.000000000","2019-05-18T10:18:30.000000000",1017,478000.0]
["2019-05-18T03:18:30.000000000","2019-05-18T10:18:30.000000000",1020,2728369.0]
["2019-05-18T03:18:30.000000000","2019-05-18T10:18:30.000000000",1133,959.6896]
["2019-05-18T03:18:45.000000000","2019-05-18T10:18:45.000000000",1022,0.0]
["2019-05-18T03:18:45.000000000","2019-05-18T10:18:45.000000000",1130,754905597.6875]
["2019-05-18T03:19:00.000000000","2019-05-18T10:19:00.000000000",1021,276.6742]
["2019-05-18T03:19:00.000000000","2019-05-18T10:19:00.000000000",1016,479200.0]
["2019-05-18T03:19:15.000000000","2019-05-18T10:19:15.000000000",1019,14800.050000000001]
["2019-05-18T03:19:15.000000000","2019-05-18T10:19:15.000000000",1018,481795.8]
["2019-05-18T03:19:30.000000000","2019-05-18T10:19:30.000000000",1017,478000.0]
["2019-05-18T03:19:30.000000000","2019-05-18T10:19:30.000000000",1020,2728369.0]
["2019-05-18T03:19:30.000000000","2019-05-18T10:19:30.000000000",1133,959.7667]
["2019-05-18T03:19:45.000000000","2019-05-18T10:19:45.000000000",1022,0.0355547]
["2019-05-18T03:19:45.000000000","2019-05-18T10:19:45.000000000",1130,754821018.2485]
["2019-05-18T03:20:00.000000000","2019-05-18T10:20:00.000000000",1021,276.7098]
["2019-05-18T03:20:00.000000000","2019-05-18T10:20:00.000000000",1016,479300.0]
["2019-05-18T03:20:15.000000000","2019-05-18T10:20:15.000000000",1019,14753.45]
["2019-05-18T03:20:15.000000000","2019-05-18T10:20:15.000000000",1018,481800.0]
["2019-05-18T03:20:30.000000000","2019-05-18T10:20:30.000000000",1017,478000.0]
["2019-05-18T03:20:30.000000000","2019-05-18T10:20:30.000000000",1020,2728369.0]
["2019-05-18T03:20:30.000000000","2019-05-18T10:20:30.000000000",1133,959.7271]
["2019-05-18T03:20:45.000000000","2019-05-18T10:20:45.000000000",1022,0.0355547]
["2019-05-18T03:20:45.000000000","2019-05-18T10:20:45.000000000",1130,754966440.3162]
["2019-05-18T03:21:00.000000000","2019-05-18T10:21:00.000000000",1021,276.6854]
["2019-05-18T03:21:00.000000000","2019-05-18T10:21:00.000000000",1016,479200.0]
["2019-05-18T03:21:15.000000000","2019-05-18T10:21:15.000000000",1019,14800.050000000001]
["2019-05-18T03:21:15.000000000","2019-05-18T10:21:15.000000000",1018,481214.60000000003]
["2019-05-18T03:21:30.000000000","2019-05-18T10:21:30.000000000",1017,478000.0]
["2019-05-18T03:21:30.000000000","2019-05-18T10:21:30.000000000",1020,2728369.0]
["2019-05-18T03:21:30.000000000","2019-05-18T10:21:30.000000000",1133,958.5792]
["2019-05-18T03:21:45.000000000","2019-05-18T10:21:45.000000000",1022,0.01777735]
["2019-05-18T03:21:45.000000000","2019-05-18T10:21:45.000000000",1130,754833023.0721]
["2019-05-18T03:22:00.000000000","2019-05-18T10:22:00.000000000",1021,276.7408]
["2019-05-18T03:22:00.000000000","2019-05-18T10:22:00.000000000",1016,479000.0]
["2019-05-18T03:22:15.000000000","2019-05-18T10:22:15.000000000",1019,14800.050000000001]
["2019-05-18T03:22:15.000000000","2019-05-18T10:22:15.000000000",1018,480008.30000000005]
["2019-05-18T03:22:30.000000000","2019-05-18T10:22:30.000000000",1017,478000.0]
["2019-05-18T03:22:30.000000000","2019-05-18T10:22:30.000000000",1020,2728369.0]
["2019-05-18T03:22:30.000000000","2019-05-18T10:22:30.000000000",1133,958.0229]
["2019-05-18T03:22:45.000000000","2019-05-18T10:22:45.000000000",1022,0.04666555]
["2019-05-18T03:22:45.000000000","2019-05-18T10:22:45.000000000",1130,754899595.2757]
["2019-05-18T03:23:00.000000000","2019-05-18T10:23:00.000000000",1021,276.6587]
["2019-05-18T03:23:00.000000000","2019-05-18T10:23:00.000000000",1016,479000.0]
["2019-05-18T03:23:15.000000000","2019-05-18T10:23:15.000000000",1019,14800.050000000001]
["2019-05-18T03:23:15.000000000","2019-05-18T10:23:15.000000000",1018,480193.8]
["2019-05-18T03:23:30.000000000","2019-05-18T10:23:30.000000000",1017,478000.0]
["2019-05-18T03:23:30.000000000","2019-05-18T10:23:30.000000000",1020,2728369.0]
["2019-05-18T03:23:30.000000000","2019-05-18T10:23:30.000000000",1133,958.2417]
["2019-05-18T03:23:45.000000000","2019-05-18T10:23:45.000000000",1022,0.0644429]
["2019-05-18T03:23:45.000000000","2019-05-18T10:23:45.000000000",1130,755129869.6193]
["2019-05-18T03:24:00.000000000","2019-05-18T10:24:00.000000000",1021,276.7053]
["2019-05-18T03:24:00.000000000","2019-05-18T10:24:00.000000000",1016,478900.0]
["2019-05-18T03:24:15.000000000","2019-05-18T10:24:15.000000000",1019,14800.050000000001]
["2019-05-18T03:24:15.000000000","2019-05-18T10:24:15.000000000",1018,480193.8]
["2019-05-18T03:24:30.000000000","2019-05-18T10:24:30.000000000",1017,478000.0]
["2019-05-18T03:24:30.000000000","2019-05-18T10:24:30.000000000",1020,2728369.0]
["2019-05-18T03:24:30.000000000","2019-05-18T10:24:30.000000000",1133,958.2875]
["2019-05-18T03:24:45.000000000","2019-05-18T10:24:45.000000000",1022,0.0355547]
["2019-05-18T03:24:45.000000000","2019-05-18T10:24:45.000000000",1130,755184164.1624]
["2019-05-18T03:25:00.000000000","2019-05-18T10:25:00.000000000",1021,276.8074]
["2019-05-18T03:25:00.000000000","2019-05-18T10:25:00.000000000",1016,479000.0]
["2019-05-18T03:25:15.000000000","2019-05-18T10:25:15.000000000",1019,14800.050000000001]
["2019-05-18T03:25:15.000000000","2019-05-18T10:25:15.000000000",1018,480210.39999999997]
["2019-05-18T03:25:30.000000000","2019-05-18T10:25:30.000000000",1017,478000.0]
["2019-05-18T03:25:30.000000000","2019-05-18T10:25:30.000000000",1020,2728369.0]
["2019-05-18T03:25:30.000000000","2019-05-18T10:25:30.000000000",1133,958.3104]
["2019-05-18T03:25:45.000000000","2019-05-18T10:25:45.000000000",1022,0.01555518]
["2019-05-18T03:25:45.000000000","2019-05-18T10:25:45.000000000",1130,755172159.3388]
["2019-05-18T03:26:00.000000000","2019-05-18T10:26:00.000000000",1021,276.723]
["2019-05-18T03:26:00.000000000","2019-05-18T10:26:00.000000000",1016,479100.0]
["2019-05-18T03:26:15.000000000","2019-05-18T10:26:15.000000000",1019,14800.050000000001]
["2019-05-18T03:26:15.000000000","2019-05-18T10:26:15.000000000",1018,480097.89999999997]
["2019-05-18T03:26:30.000000000","2019-05-18T10:26:30.000000000",1017,478000.0]
["2019-05-18T03:26:30.000000000","2019-05-18T10:26:30.000000000",1020,2728369.0]
["2019-05-18T03:26:30.000000000","2019-05-18T10:26:30.000000000",1133,958.1]
["2019-05-18T03:26:45.000000000","2019-05-18T10:26:45.000000000",1022,0.05110988]
["2019-05-18T03:26:45.000000000","2019-05-18T10:26:45.000000000",1130,755002727.6239]
["2019-05-18T03:27:00.000000000","2019-05-18T10:27:00.000000000",1021,276.7408]
["2019-05-18T03:27:00.000000000","2019-05-18T10:27:00.000000000",1016,479000.0]
["2019-05-18T03:27:15.000000000","2019-05-18T10:27:15.000000000",1019,14800.050000000001]
["2019-05-18T03:27:15.000000000","2019-05-18T10:27:15.000000000",1018,481714.60000000003]
["2019-05-18T03:27:30.000000000","2019-05-18T10:27:30.000000000",1017,478000.0]
["2019-05-18T03:27:30.000000000","2019-05-18T10:27:30.000000000",1020,2728369.0]
["2019-05-18T03:27:30.000000000","2019-05-18T10:27:30.000000000",1133,958.5333]
["2019-05-18T03:27:45.000000000","2019-05-18T10:27:45.000000000",1022,0.06666507]
["2019-05-18T03:27:45.000000000","2019-05-18T10:27:45.000000000",1130,754748170.7962]
["2019-05-18T03:28:00.000000000","2019-05-18T10:28:00.000000000",1021,276.7231]
["2019-05-18T03:28:00.000000000","2019-05-18T10:28:00.000000000",1016,479100.0]
["2019-05-18T03:28:15.000000000","2019-05-18T10:28:15.000000000",1019,14800.050000000001]
["2019-05-18T03:28:15.000000000","2019-05-18T10:28:15.000000000",1018,481422.9]
["2019-05-18T03:28:30.000000000","2019-05-18T10:28:30.000000000",1017,478000.0]
["2019-05-18T03:28:30.000000000","2019-05-18T10:28:30.000000000",1020,2728369.0]
["2019-05-18T03:28:30.000000000","2019-05-18T10:28:30.000000000",1133,958.6229]
["2019-05-18T03:28:45.000000000","2019-05-18T10:28:45.000000000",1022,0.03333253]
["2019-05-18T03:28:45.000000000","2019-05-18T10:28:45.000000000",1130,755002727.6239]
["2019-05-18T03:29:00.000000000","2019-05-18T10:29:00.000000000",1021,276.5987]
["2019-05-18T03:29:00.000000000","2019-05-18T10:29:00.000000000",1016,478900.0]
["2019-05-18T03:29:15.000000000","2019-05-18T10:29:15.000000000",1019,14800.050000000001]
["2019-05-18T03:29:15.000000000","2019-05-18T10:29:15.000000000",1018,481914.60000000003]
["2019-05-18T03:29:30.000000000","2019-05-18T10:29:30.000000000",1017,478000.0]
["2019-05-18T03:29:30.000000000","2019-05-18T10:29:30.000000000",1020,2728369.0]
["2019-05-18T03:29:30.000000000","2019-05-18T10:29:30.000000000",1133,959.9292]
["2019-05-18T03:29:45.000000000","2019-05-18T10:29:45.000000000",1022,0.0]
["2019-05-18T03:29:45.000000000","2019-05-18T10:29:45.000000000",1130,754923877.7598]
["2019-05-18T03:30:00.000000000","2019-05-18T10:30:00.000000000",1021,276.6498]
["2019-05-18T03:30:00.000000000","2019-05-18T10:30:00.000000000",1016,478800.0]
["2019-05-18T03:30:15.000000000","2019-05-18T10:30:15.000000000",1019,14800.050000000001]
["2019-05-18T03:30:15.000000000","2019-05-18T10:30:15.000000000",1018,481727.10000000003]
["2019-05-18T03:30:30.000000000","2019-05-18T10:30:30.000000000",1017,478000.0]
["2019-05-18T03:30:30.000000000","2019-05-18T10:30:30.000000000",1020,2728369.0]
["2019-05-18T03:30:30.000000000","2019-05-18T10:30:30.000000000",1133,959.8104]
["2019-05-18T03:30:45.000000000","2019-05-18T10:30:45.000000000",1022,0.0]
["2019-05-18T03:30:45.000000000","2019-05-18T10:30:45.000000000",1130,754542451.7736]
["2019-05-18T03:31:00.000000000","2019-05-18T10:31:00.000000000",1021,276.5233]
["2019-05-18T03:31:00.000000000","2019-05-18T10:31:00.000000000",1016,478800.0]
["2019-05-18T03:31:15.000000000","2019-05-18T10:31:15.000000000",1019,14800.050000000001]
["2019-05-18T03:31:15.000000000","2019-05-18T10:31:15.000000000",1018,481518.7]
["2019-05-18T03:31:30.000000000","2019-05-18T10:31:30.000000000",1017,478000.0]
["2019-05-18T03:31:30.000000000","2019-05-18T10:31:30.000000000",1020,2728369.0]
["2019-05-18T03:31:30.000000000","2019-05-18T10:31:30.000000000",1133,959.6063]
["2019-05-18T03:31:45.000000000","2019-05-18T10:31:45.000000000",1022,0.03333253]
["2019-05-18T03:31:45.000000000","2019-05-18T10:31:45.000000000",1130,754287622.109]
["2019-05-18T03:32:00.000000000","2019-05-18T10:32:00.000000000",1021,276.4877]
["2019-05-18T03:32:00.000000000","2019-05-18T10:32:00.000000000",1016,478700.0]
["2019-05-18T03:32:15.000000000","2019-05-18T10:32:15.000000000",1019,14800.050000000001]
["2019-05-18T03:32:15.000000000","2019-05-18T10:32:15.000000000",1018,481762.5]
["2019-05-18T03:32:30.000000000","2019-05-18T10:32:30.000000000",1017,478000.0]
["2019-05-18T03:32:30.000000000","2019-05-18T10:32:30.000000000",1020,2728369.0]
["2019-05-18T03:32:30.000000000","2019-05-18T10:32:30.000000000",1133,959.6292]
["2019-05-18T03:32:45.000000000","2019-05-18T10:32:45.000000000",1022,0.01555518]
["2019-05-18T03:32:45.000000000","2019-05-18T10:32:45.000000000",1130,754523898.8644]
["2019-05-18T03:33:00.000000000","2019-05-18T10:33:00.000000000",1021,276.4233]
["2019-05-18T03:33:00.000000000","2019-05-18T10:33:00.000000000",1016,479100.0]
["2019-05-18T03:33:15.000000000","2019-05-18T10:33:15.000000000",1019,14800.050000000001]
["2019-05-18T03:33:15.000000000","2019-05-18T10:33:15.000000000",1018,481658.3]
["2019-05-18T03:33:30.000000000","2019-05-18T10:33:30.000000000",1017,478000.0]
["2019-05-18T03:33:30.000000000","2019-05-18T10:33:30.000000000",1020,2728369.0]
["2019-05-18T03:33:30.000000000","2019-05-18T10:33:30.000000000",1133,959.7167]
["2019-05-18T03:33:45.000000000","2019-05-18T10:33:45.000000000",1022,0.06666507]
["2019-05-18T03:33:45.000000000","2019-05-18T10:33:45.000000000",1130,754287894.9459]
["2019-05-18T03:34:00.000000000","2019-05-18T10:34:00.000000000",1021,276.5765]
["2019-05-18T03:34:00.000000000","2019-05-18T10:34:00.000000000",1016,478800.0]
["2019-05-18T03:34:15.000000000","2019-05-18T10:34:15.000000000",1019,14800.050000000001]
["2019-05-18T03:34:15.000000000","2019-05-18T10:34:15.000000000",1018,481745.8]
["2019-05-18T03:34:30.000000000","2019-05-18T10:34:30.000000000",1017,478000.0]
["2019-05-18T03:34:30.000000000","2019-05-18T10:34:30.000000000",1020,2728369.0]
["2019-05-18T03:34:30.000000000","2019-05-18T10:34:30.000000000",1133,959.8479]
["2019-05-18T03:34:45.000000000","2019-05-18T10:34:45.000000000",1022,0.01555518]
["2019-05-18T03:34:45.000000000","2019-05-18T10:34:45.000000000",1130,754487884.3936]
["2019-05-18T03:35:00.000000000","2019-05-18T10:35:00.000000000",1021,276.4922]
["2019-05-18T03:35:00.000000000","2019-05-18T10:35:00.000000000",1016,478800.0]
["2019-05-18T03:35:15.000000000","2019-05-18T10:35:15.000000000",1019,14800.050000000001]
["2019-05-18T03:35:15.000000000","2019-05-18T10:35:15.000000000",1018,481531.3]
["2019-05-18T03:35:30.000000000","2019-05-18T10:35:30.000000000",1017,478000.0]
["2019-05-18T03:35:30.000000000","2019-05-18T10:35:30.000000000",1020,2728369.0]
["2019-05-18T03:35:30.000000000","2019-05-18T10:35:30.000000000",1133,959.6688]
["2019-05-18T03:35:45.000000000","2019-05-18T10:35:45.000000000",1022,0.06888723]
["2019-05-18T03:35:45.000000000","2019-05-18T10:35:45.000000000",1130,754633306.4613]
["2019-05-18T03:36:00.000000000","2019-05-18T10:36:00.000000000",1021,276.5389]
["2019-05-18T03:36:00.000000000","2019-05-18T10:36:00.000000000",1016,478900.0]
["2019-05-18T03:36:15.000000000","2019-05-18T10:36:15.000000000",1019,14800.050000000001]
["2019-05-18T03:36:15.000000000","2019-05-18T10:36:15.000000000",1018,481612.5]
["2019-05-18T03:36:30.000000000","2019-05-18T10:36:30.000000000",1017,478000.0]
["2019-05-18T03:36:30.000000000","2019-05-18T10:36:30.000000000",1020,2728369.0]
["2019-05-18T03:36:30.000000000","2019-05-18T10:36:30.000000000",1133,959.5167]
["2019-05-18T03:36:45.000000000","2019-05-18T10:36:45.000000000",1022,0.01777735]
["2019-05-18T03:36:45.000000000","2019-05-18T10:36:45.000000000",1130,754451597.0859]
["2019-05-18T03:37:00.000000000","2019-05-18T10:37:00.000000000",1021,276.5432]
["2019-05-18T03:37:00.000000000","2019-05-18T10:37:00.000000000",1016,478900.0]
["2019-05-18T03:37:15.000000000","2019-05-18T10:37:15.000000000",1019,14800.050000000001]
["2019-05-18T03:37:15.000000000","2019-05-18T10:37:15.000000000",1018,481681.2]
["2019-05-18T03:37:30.000000000","2019-05-18T10:37:30.000000000",1017,478000.0]
["2019-05-18T03:37:30.000000000","2019-05-18T10:37:30.000000000",1020,2728369.0]
["2019-05-18T03:37:30.000000000","2019-05-18T10:37:30.000000000",1133,959.6792]
["2019-05-18T03:37:45.000000000","2019-05-18T10:37:45.000000000",1022,0.05110988]
["2019-05-18T03:37:45.000000000","2019-05-18T10:37:45.000000000",1130,754596746.3167]
["2019-05-18T03:38:00.000000000","2019-05-18T10:38:00.000000000",1021,276.6076]
["2019-05-18T03:38:00.000000000","2019-05-18T10:38:00.000000000",1016,479000.0]
["2019-05-18T03:38:15.000000000","2019-05-18T10:38:15.000000000",1019,14746.800000000001]
["2019-05-18T03:38:15.000000000","2019-05-18T10:38:15.000000000",1018,481487.5]
["2019-05-18T03:38:30.000000000","2019-05-18T10:38:30.000000000",1017,478000.0]
["2019-05-18T03:38:30.000000000","2019-05-18T10:38:30.000000000",1020,2728369.0]
["2019-05-18T03:38:30.000000000","2019-05-18T10:38:30.000000000",1133,959.4833]
["2019-05-18T03:38:45.000000000","2019-05-18T10:38:45.000000000",1022,0.01555518]
["2019-05-18T03:38:45.000000000","2019-05-18T10:38:45.000000000",1130,754287894.9459]
["2019-05-18T03:39:00.000000000","2019-05-18T10:39:00.000000000",1021,276.5765]
["2019-05-18T03:39:00.000000000","2019-05-18T10:39:00.000000000",1016,478900.0]
["2019-05-18T03:39:15.000000000","2019-05-18T10:39:15.000000000",1019,14800.050000000001]
["2019-05-18T03:39:15.000000000","2019-05-18T10:39:15.000000000",1018,481693.8]
["2019-05-18T03:39:30.000000000","2019-05-18T10:39:30.000000000",1017,478000.0]
["2019-05-18T03:39:30.000000000","2019-05-18T10:39:30.000000000",1020,2728369.0]
["2019-05-18T03:39:30.000000000","2019-05-18T10:39:30.000000000",1133,959.6958]
["2019-05-18T03:39:45.000000000","2019-05-18T10:39:45.000000000",1022,0.01555518]
["2019-05-18T03:39:45.000000000","2019-05-18T10:39:45.000000000",1130,754603021.5654]
["2019-05-18T03:40:00.000000000","2019-05-18T10:40:00.000000000",1021,276.5698]
["2019-05-18T03:40:00.000000000","2019-05-18T10:40:00.000000000",1016,478900.0]
["2019-05-18T03:40:15.000000000","2019-05-18T10:40:15.000000000",1019,14753.45]
["2019-05-18T03:40:15.000000000","2019-05-18T10:40:15.000000000",1018,481558.3]
["2019-05-18T03:40:30.000000000","2019-05-18T10:40:30.000000000",1017,478000.0]
["2019-05-18T03:40:30.000000000","2019-05-18T10:40:30.000000000",1020,2728369.0]
["2019-05-18T03:40:30.000000000","2019-05-18T10:40:30.000000000",1133,959.7292]
["2019-05-18T03:40:45.000000000","2019-05-18T10:40:45.000000000",1022,0.0355547]
["2019-05-18T03:40:45.000000000","2019-05-18T10:40:45.000000000",1130,754723888.3121]
["2019-05-18T03:41:00.000000000","2019-05-18T10:41:00.000000000",1021,276.501]
["2019-05-18T03:41:00.000000000","2019-05-18T10:41:00.000000000",1016,478900.0]
["2019-05-18T03:41:15.000000000","2019-05-18T10:41:15.000000000",1019,14800.050000000001]
["2019-05-18T03:41:15.000000000","2019-05-18T10:41:15.000000000",1018,480491.69999999995]
["2019-05-18T03:41:30.000000000","2019-05-18T10:41:30.000000000",1017,478000.0]
["2019-05-18T03:41:30.000000000","2019-05-18T10:41:30.000000000",1020,2728369.0]
["2019-05-18T03:41:30.000000000","2019-05-18T10:41:30.000000000",1133,959.3062]
["2019-05-18T03:41:45.000000000","2019-05-18T10:41:45.000000000",1022,0.01555518]
["2019-05-18T03:41:45.000000000","2019-05-18T10:41:45.000000000",1130,754766450.8685]
["2019-05-18T03:42:00.000000000","2019-05-18T10:42:00.000000000",1021,276.6432]
["2019-05-18T03:42:00.000000000","2019-05-18T10:42:00.000000000",1016,479000.0]
["2019-05-18T03:42:15.000000000","2019-05-18T10:42:15.000000000",1019,14800.050000000001]
["2019-05-18T03:42:15.000000000","2019-05-18T10:42:15.000000000",1018,480554.19999999995]
["2019-05-18T03:42:30.000000000","2019-05-18T10:42:30.000000000",1017,478000.0]
["2019-05-18T03:42:30.000000000","2019-05-18T10:42:30.000000000",1020,2728369.0]
["2019-05-18T03:42:30.000000000","2019-05-18T10:42:30.000000000",1133,959.4375]
["2019-05-18T03:42:45.000000000","2019-05-18T10:42:45.000000000",1022,0.04888771]
["2019-05-18T03:42:45.000000000","2019-05-18T10:42:45.000000000",1130,754493886.8054]
["2019-05-18T03:43:00.000000000","2019-05-18T10:43:00.000000000",1021,276.6143]
["2019-05-18T03:43:00.000000000","2019-05-18T10:43:00.000000000",1016,479100.0]
["2019-05-18T03:43:15.000000000","2019-05-18T10:43:15.000000000",1019,14800.050000000001]
["2019-05-18T03:43:15.000000000","2019-05-18T10:43:15.000000000",1018,481237.5]
["2019-05-18T03:43:30.000000000","2019-05-18T10:43:30.000000000",1017,478000.0]
["2019-05-18T03:43:30.000000000","2019-05-18T10:43:30.000000000",1020,2728369.0]
["2019-05-18T03:43:30.000000000","2019-05-18T10:43:30.000000000",1133,959.8937]
["2019-05-18T03:43:45.000000000","2019-05-18T10:43:45.000000000",1022,0.03333253]
["2019-05-18T03:43:45.000000000","2019-05-18T10:43:45.000000000",1130,754730163.5608]
["2019-05-18T03:44:00.000000000","2019-05-18T10:44:00.000000000",1021,276.641]
["2019-05-18T03:44:00.000000000","2019-05-18T10:44:00.000000000",1016,479000.0]
["2019-05-18T03:44:15.000000000","2019-05-18T10:44:15.000000000",1019,14800.050000000001]
["2019-05-18T03:44:15.000000000","2019-05-18T10:44:15.000000000",1018,480516.7]
["2019-05-18T03:44:30.000000000","2019-05-18T10:44:30.000000000",1017,478000.0]
["2019-05-18T03:44:30.000000000","2019-05-18T10:44:30.000000000",1020,2728369.0]
["2019-05-18T03:44:30.000000000","2019-05-18T10:44:30.000000000",1133,959.375]
["2019-05-18T03:44:45.000000000","2019-05-18T10:44:45.000000000",1022,0.01777735]
["2019-05-18T03:44:45.000000000","2019-05-18T10:44:45.000000000",1130,754911600.0993]
["2019-05-18T03:45:00.000000000","2019-05-18T10:45:00.000000000",1021,276.7075]
["2019-05-18T03:45:00.000000000","2019-05-18T10:45:00.000000000",1016,479200.0]
["2019-05-18T03:45:15.000000000","2019-05-18T10:45:15.000000000",1019,14746.800000000001]
["2019-05-18T03:45:15.000000000","2019-05-18T10:45:15.000000000",1018,480031.3]
["2019-05-18T03:45:30.000000000","2019-05-18T10:45:30.000000000",1017,478000.0]
["2019-05-18T03:45:30.000000000","2019-05-18T10:45:30.000000000",1020,2728369.0]
["2019-05-18T03:45:30.000000000","2019-05-18T10:45:30.000000000",1133,958.1458]
["2019-05-18T03:45:45.000000000","2019-05-18T10:45:45.000000000",1022,0.06666507]
["2019-05-18T03:45:45.000000000","2019-05-18T10:45:45.000000000",1130,755002727.6239]
["2019-05-18T03:46:00.000000000","2019-05-18T10:46:00.000000000",1021,276.7408]
["2019-05-18T03:46:00.000000000","2019-05-18T10:46:00.000000000",1016,479200.0]
["2019-05-18T03:46:15.000000000","2019-05-18T10:46:15.000000000",1019,14753.45]
["2019-05-18T03:46:15.000000000","2019-05-18T10:46:15.000000000",1018,481945.80000000005]
["2019-05-18T03:46:30.000000000","2019-05-18T10:46:30.000000000",1017,478000.0]
["2019-05-18T03:46:30.000000000","2019-05-18T10:46:30.000000000",1020,2728369.0]
["2019-05-18T03:46:30.000000000","2019-05-18T10:46:30.000000000",1133,959.8917]
["2019-05-18T03:46:45.000000000","2019-05-18T10:46:45.000000000",1022,0.03111036]
["2019-05-18T03:46:45.000000000","2019-05-18T10:46:45.000000000",1130,754911872.9362]
["2019-05-18T03:47:00.000000000","2019-05-18T10:47:00.000000000",1021,276.7431]
["2019-05-18T03:47:00.000000000","2019-05-18T10:47:00.000000000",1016,479100.0]
["2019-05-18T03:47:15.000000000","2019-05-18T10:47:15.000000000",1019,14800.050000000001]
["2019-05-18T03:47:15.000000000","2019-05-18T10:47:15.000000000",1018,481868.7]
["2019-05-18T03:47:30.000000000","2019-05-18T10:47:30.000000000",1017,478000.0]
["2019-05-18T03:47:30.000000000","2019-05-18T10:47:30.000000000",1020,2728369.0]
["2019-05-18T03:47:30.000000000","2019-05-18T10:47:30.000000000",1133,958.5146]
["2019-05-18T03:47:45.000000000","2019-05-18T10:47:45.000000000",1022,0.0999976]
["2019-05-18T03:47:45.000000000","2019-05-18T10:47:45.000000000",1130,754633306.4613]
["2019-05-18T03:48:00.000000000","2019-05-18T10:48:00.000000000",1021,276.5566]
["2019-05-18T03:48:00.000000000","2019-05-18T10:48:00.000000000",1016,478800.0]
["2019-05-18T03:48:15.000000000","2019-05-18T10:48:15.000000000",1019,14746.800000000001]
["2019-05-18T03:48:15.000000000","2019-05-18T10:48:15.000000000",1018,481804.19999999995]
["2019-05-18T03:48:30.000000000","2019-05-18T10:48:30.000000000",1017,478000.0]
["2019-05-18T03:48:30.000000000","2019-05-18T10:48:30.000000000",1020,2728369.0]
["2019-05-18T03:48:30.000000000","2019-05-18T10:48:30.000000000",1133,959.6521]
["2019-05-18T03:48:45.000000000","2019-05-18T10:48:45.000000000",1022,0.0]
["2019-05-18T03:48:45.000000000","2019-05-18T10:48:45.000000000",1130,754463601.9095]
["2019-05-18T03:49:00.000000000","2019-05-18T10:49:00.000000000",1021,276.5921]
["2019-05-18T03:49:00.000000000","2019-05-18T10:49:00.000000000",1016,478900.0]
["2019-05-18T03:49:15.000000000","2019-05-18T10:49:15.000000000",1019,14753.45]
["2019-05-18T03:49:15.000000000","2019-05-18T10:49:15.000000000",1018,481889.6]
["2019-05-18T03:49:30.000000000","2019-05-18T10:49:30.000000000",1017,478000.0]
["2019-05-18T03:49:30.000000000","2019-05-18T10:49:30.000000000",1020,2728369.0]
["2019-05-18T03:49:30.000000000","2019-05-18T10:49:30.000000000",1133,958.5542]
["2019-05-18T03:49:45.000000000","2019-05-18T10:49:45.000000000",1022,0.0355547]
["2019-05-18T03:49:45.000000000","2019-05-18T10:49:45.000000000",1130,754875585.6285]
["2019-05-18T03:50:00.000000000","2019-05-18T10:50:00.000000000",1021,276.7231]
["2019-05-18T03:50:00.000000000","2019-05-18T10:50:00.000000000",1016,479100.0]
["2019-05-18T03:50:15.000000000","2019-05-18T10:50:15.000000000",1019,14753.45]
["2019-05-18T03:50:15.000000000","2019-05-18T10:50:15.000000000",1018,480562.5]
["2019-05-18T03:50:30.000000000","2019-05-18T10:50:30.000000000",1017,478000.0]
["2019-05-18T03:50:30.000000000","2019-05-18T10:50:30.000000000",1020,2728369.0]
["2019-05-18T03:50:30.000000000","2019-05-18T10:50:30.000000000",1133,958.1313]
["2019-05-18T03:50:45.000000000","2019-05-18T10:50:45.000000000",1022,0.01555518]
["2019-05-18T03:50:45.000000000","2019-05-18T10:50:45.000000000",1130,754863307.968]
["2019-05-18T03:51:00.000000000","2019-05-18T10:51:00.000000000",1021,276.692]
["2019-05-18T03:51:00.000000000","2019-05-18T10:51:00.000000000",1016,478900.0]
["2019-05-18T03:51:15.000000000","2019-05-18T10:51:15.000000000",1019,14746.800000000001]
["2019-05-18T03:51:15.000000000","2019-05-18T10:51:15.000000000",1018,480506.3]
["2019-05-18T03:51:30.000000000","2019-05-18T10:51:30.000000000",1017,478000.0]
["2019-05-18T03:51:30.000000000","2019-05-18T10:51:30.000000000",1020,2728369.0]
["2019-05-18T03:51:30.000000000","2019-05-18T10:51:30.000000000",1133,959.2917]
["2019-05-18T03:51:45.000000000","2019-05-18T10:51:45.000000000",1022,0.0]
["2019-05-18T03:51:45.000000000","2019-05-18T10:51:45.000000000",1130,754802738.1762]
["2019-05-18T03:52:00.000000000","2019-05-18T10:52:00.000000000",1021,276.6631]
["2019-05-18T03:52:00.000000000","2019-05-18T10:52:00.000000000",1016,479100.0]
["2019-05-18T03:52:15.000000000","2019-05-18T10:52:15.000000000",1019,14800.050000000001]
["2019-05-18T03:52:15.000000000","2019-05-18T10:52:15.000000000",1018,481831.2]
["2019-05-18T03:52:30.000000000","2019-05-18T10:52:30.000000000",1017,478000.0]
["2019-05-18T03:52:30.000000000","2019-05-18T10:52:30.000000000",1020,2728369.0]
["2019-05-18T03:52:30.000000000","2019-05-18T10:52:30.000000000",1133,959.7229]
["2019-05-18T03:52:45.000000000","2019-05-18T10:52:45.000000000",1022,0.03333253]
["2019-05-18T03:52:45.000000000","2019-05-18T10:52:45.000000000",1130,754578739.0813]
["2019-05-18T03:53:00.000000000","2019-05-18T10:53:00.000000000",1021,276.6498]
["2019-05-18T03:53:00.000000000","2019-05-18T10:53:00.000000000",1016,479300.0]
["2019-05-18T03:53:15.000000000","2019-05-18T10:53:15.000000000",1019,14800.050000000001]
["2019-05-18T03:53:15.000000000","2019-05-18T10:53:15.000000000",1018,481804.19999999995]
["2019-05-18T03:53:30.000000000","2019-05-18T10:53:30.000000000",1017,478000.0]
["2019-05-18T03:53:30.000000000","2019-05-18T10:53:30.000000000",1020,2728369.0]
["2019-05-18T03:53:30.000000000","2019-05-18T10:53:30.000000000",1133,959.9375]
["2019-05-18T03:53:45.000000000","2019-05-18T10:53:45.000000000",1022,0.01777735]
["2019-05-18T03:53:45.000000000","2019-05-18T10:53:45.000000000",1130,754827020.6603]
["2019-05-18T03:54:00.000000000","2019-05-18T10:54:00.000000000",1021,276.7076]
["2019-05-18T03:54:00.000000000","2019-05-18T10:54:00.000000000",1016,479100.0]
["2019-05-18T03:54:15.000000000","2019-05-18T10:54:15.000000000",1019,14800.050000000001]
["2019-05-18T03:54:15.000000000","2019-05-18T10:54:15.000000000",1018,481427.1]
["2019-05-18T03:54:30.000000000","2019-05-18T10:54:30.000000000",1017,478000.0]
["2019-05-18T03:54:30.000000000","2019-05-18T10:54:30.000000000",1020,2728369.0]
["2019-05-18T03:54:30.000000000","2019-05-18T10:54:30.000000000",1133,959.8021]
["2019-05-18T03:54:45.000000000","2019-05-18T10:54:45.000000000",1022,0.01555518]
["2019-05-18T03:54:45.000000000","2019-05-18T10:54:45.000000000",1130,754378749.6336]
["2019-05-18T03:55:00.000000000","2019-05-18T10:55:00.000000000",1021,276.6831]
["2019-05-18T03:55:00.000000000","2019-05-18T10:55:00.000000000",1016,479900.0]
["2019-05-18T03:55:15.000000000","2019-05-18T10:55:15.000000000",1019,14800.050000000001]
["2019-05-18T03:55:15.000000000","2019-05-18T10:55:15.000000000",1018,480450.0]
["2019-05-18T03:55:30.000000000","2019-05-18T10:55:30.000000000",1017,479733.3]
["2019-05-18T03:55:30.000000000","2019-05-18T10:55:30.000000000",1020,2728369.0]
["2019-05-18T03:55:30.000000000","2019-05-18T10:55:30.000000000",1133,961.9646]
["2019-05-18T03:55:45.000000000","2019-05-18T10:55:45.000000000",1022,0.01555518]
["2019-05-18T03:55:45.000000000","2019-05-18T10:55:45.000000000",1130,755729292.2886]
["2019-05-18T03:56:00.000000000","2019-05-18T10:56:00.000000000",1021,277.1493]
["2019-05-18T03:56:00.000000000","2019-05-18T10:56:00.000000000",1016,480300.0]
["2019-05-18T03:56:15.000000000","2019-05-18T10:56:15.000000000",1019,14800.050000000001]
["2019-05-18T03:56:15.000000000","2019-05-18T10:56:15.000000000",1018,483008.30000000005]
["2019-05-18T03:56:30.000000000","2019-05-18T10:56:30.000000000",1017,480000.0]
["2019-05-18T03:56:30.000000000","2019-05-18T10:56:30.000000000",1020,2728369.0]
["2019-05-18T03:56:30.000000000","2019-05-18T10:56:30.000000000",1133,962.8854]
["2019-05-18T03:56:45.000000000","2019-05-18T10:56:45.000000000",1022,0.0]
["2019-05-18T03:56:45.000000000","2019-05-18T10:56:45.000000000",1130,756643841.5774]
["2019-05-18T03:57:00.000000000","2019-05-18T10:57:00.000000000",1021,277.2847]
["2019-05-18T03:57:00.000000000","2019-05-18T10:57:00.000000000",1016,480200.0]
["2019-05-18T03:57:15.000000000","2019-05-18T10:57:15.000000000",1019,14800.050000000001]
["2019-05-18T03:57:15.000000000","2019-05-18T10:57:15.000000000",1018,482952.1]
["2019-05-18T03:57:30.000000000","2019-05-18T10:57:30.000000000",1017,480000.0]
["2019-05-18T03:57:30.000000000","2019-05-18T10:57:30.000000000",1020,2728369.0]
["2019-05-18T03:57:30.000000000","2019-05-18T10:57:30.000000000",1133,963.0146]
["2019-05-18T03:57:45.000000000","2019-05-18T10:57:45.000000000",1022,0.0]
["2019-05-18T03:57:45.000000000","2019-05-18T10:57:45.000000000",1130,756734969.102]
["2019-05-18T03:58:00.000000000","2019-05-18T10:58:00.000000000",1021,277.3358]
["2019-05-18T03:58:00.000000000","2019-05-18T10:58:00.000000000",1016,480000.0]
["2019-05-18T03:58:15.000000000","2019-05-18T10:58:15.000000000",1019,14700.2]
["2019-05-18T03:58:15.000000000","2019-05-18T10:58:15.000000000",1018,482775.0]
["2019-05-18T03:58:30.000000000","2019-05-18T10:58:30.000000000",1017,480000.0]
["2019-05-18T03:58:30.000000000","2019-05-18T10:58:30.000000000",1020,2728369.0]
["2019-05-18T03:58:30.000000000","2019-05-18T10:58:30.000000000",1133,962.8875]
["2019-05-18T03:58:45.000000000","2019-05-18T10:58:45.000000000",1022,0.0]
["2019-05-18T03:58:45.000000000","2019-05-18T10:58:45.000000000",1130,756286698.0753]
["2019-05-18T03:59:00.000000000","2019-05-18T10:59:00.000000000",1021,277.1493]
["2019-05-18T03:59:00.000000000","2019-05-18T10:59:00.000000000",1016,480300.0]
["2019-05-18T03:59:15.000000000","2019-05-18T10:59:15.000000000",1019,14753.45]
["2019-05-18T03:59:15.000000000","2019-05-18T10:59:15.000000000",1018,481135.4]
["2019-05-18T03:59:30.000000000","2019-05-18T10:59:30.000000000",1017,480000.0]
["2019-05-18T03:59:30.000000000","2019-05-18T10:59:30.000000000",1020,2728369.0]
["2019-05-18T03:59:30.000000000","2019-05-18T10:59:30.000000000",1133,962.2792]
["2019-05-18T03:59:45.000000000","2019-05-18T10:59:45.000000000",1022,0.01555518]
["2019-05-18T03:59:45.000000000","2019-05-18T10:59:45.000000000",1130,756189568.1389]
["2019-05-18T04:00:00.000000000","2019-05-18T11:00:00.000000000",1021,277.278]
["2019-05-18T04:00:00.000000000","2019-05-18T11:00:00.000000000",1016,480000.0]
["2019-05-18T04:00:15.000000000","2019-05-18T11:00:15.000000000",1019,14800.050000000001]
["2019-05-18T04:00:15.000000000","2019-05-18T11:00:15.000000000",1018,482725.0]
["2019-05-18T04:00:30.000000000","2019-05-18T11:00:30.000000000",1017,479733.3]
["2019-05-18T04:00:30.000000000","2019-05-18T11:00:30.000000000",1020,2728369.0]
["2019-05-18T04:00:30.000000000","2019-05-18T11:00:30.000000000",1133,962.3354]
["2019-05-18T04:00:45.000000000","2019-05-18T11:00:45.000000000",1022,0.03333253]
["2019-05-18T04:00:45.000000000","2019-05-18T11:00:45.000000000",1130,756274420.4148]
["2019-05-18T04:01:00.000000000","2019-05-18T11:01:00.000000000",1021,277.1005]
["2019-05-18T04:01:00.000000000","2019-05-18T11:01:00.000000000",1016,479900.0]
["2019-05-18T04:01:15.000000000","2019-05-18T11:01:15.000000000",1019,14800.050000000001]
["2019-05-18T04:01:15.000000000","2019-05-18T11:01:15.000000000",1018,480558.3]
["2019-05-18T04:01:30.000000000","2019-05-18T11:01:30.000000000",1017,478000.0]
["2019-05-18T04:01:30.000000000","2019-05-18T11:01:30.000000000",1020,2728369.0]
["2019-05-18T04:01:30.000000000","2019-05-18T11:01:30.000000000",1133,958.4083]
["2019-05-18T04:01:45.000000000","2019-05-18T11:01:45.000000000",1022,0.03111036]
["2019-05-18T04:01:45.000000000","2019-05-18T11:01:45.000000000",1130,756038416.4963]
["2019-05-18T04:02:00.000000000","2019-05-18T11:02:00.000000000",1021,277.0561]
["2019-05-18T04:02:00.000000000","2019-05-18T11:02:00.000000000",1016,479600.0]
["2019-05-18T04:02:15.000000000","2019-05-18T11:02:15.000000000",1019,14800.050000000001]
["2019-05-18T04:02:15.000000000","2019-05-18T11:02:15.000000000",1018,480583.3]
["2019-05-18T04:02:30.000000000","2019-05-18T11:02:30.000000000",1017,478000.0]
["2019-05-18T04:02:30.000000000","2019-05-18T11:02:30.000000000",1020,2728369.0]
["2019-05-18T04:02:30.000000000","2019-05-18T11:02:30.000000000",1133,958.4875]
["2019-05-18T04:02:45.000000000","2019-05-18T11:02:45.000000000",1022,0.03333253]
["2019-05-18T04:02:45.000000000","2019-05-18T11:02:45.000000000",1130,755911274.5009]
["2019-05-18T04:03:00.000000000","2019-05-18T11:03:00.000000000",1021,277.1094]
["2019-05-18T04:03:00.000000000","2019-05-18T11:03:00.000000000",1016,480000.0]
["2019-05-18T04:03:15.000000000","2019-05-18T11:03:15.000000000",1019,14800.050000000001]
["2019-05-18T04:03:15.000000000","2019-05-18T11:03:15.000000000",1018,480985.4]
["2019-05-18T04:03:30.000000000","2019-05-18T11:03:30.000000000",1017,478000.0]
["2019-05-18T04:03:30.000000000","2019-05-18T11:03:30.000000000",1020,2728369.0]
["2019-05-18T04:03:30.000000000","2019-05-18T11:03:30.000000000",1133,958.9229]
["2019-05-18T04:03:45.000000000","2019-05-18T11:03:45.000000000",1022,0.05333205]
["2019-05-18T04:03:45.000000000","2019-05-18T11:03:45.000000000",1130,756050421.3199]
["2019-05-18T04:04:00.000000000","2019-05-18T11:04:00.000000000",1021,277.1582]
["2019-05-18T04:04:00.000000000","2019-05-18T11:04:00.000000000",1016,479900.0]
["2019-05-18T04:04:15.000000000","2019-05-18T11:04:15.000000000",1019,14700.2]
["2019-05-18T04:04:15.000000000","2019-05-18T11:04:15.000000000",1018,483356.3]
["2019-05-18T04:04:30.000000000","2019-05-18T11:04:30.000000000",1017,480000.0]
["2019-05-18T04:04:30.000000000","2019-05-18T11:04:30.000000000",1020,2728369.0]
["2019-05-18T04:04:30.000000000","2019-05-18T11:04:30.000000000",1133,963.0625]
["2019-05-18T04:04:45.000000000","2019-05-18T11:04:45.000000000",1022,0.0999976]
["2019-05-18T04:04:45.000000000","2019-05-18T11:04:45.000000000",1130,756480412.2743]
["2019-05-18T04:05:00.000000000","2019-05-18T11:05:00.000000000",1021,277.1559]
["2019-05-18T04:05:00.000000000","2019-05-18T11:05:00.000000000",1016,479900.0]
["2019-05-18T04:05:15.000000000","2019-05-18T11:05:15.000000000",1019,14800.050000000001]
["2019-05-18T04:05:15.000000000","2019-05-18T11:05:15.000000000",1018,483014.6]
["2019-05-18T04:05:30.000000000","2019-05-18T11:05:30.000000000",1017,479733.3]
["2019-05-18T04:05:30.000000000","2019-05-18T11:05:30.000000000",1020,2728369.0]
["2019-05-18T04:05:30.000000000","2019-05-18T11:05:30.000000000",1133,962.8229]
["2019-05-18T04:05:45.000000000","2019-05-18T11:05:45.000000000",1022,0.0355547]
["2019-05-18T04:05:45.000000000","2019-05-18T11:05:45.000000000",1130,756504694.7584]
["2019-05-18T04:06:00.000000000","2019-05-18T11:06:00.000000000",1021,277.2003]
["2019-05-18T04:06:00.000000000","2019-05-18T11:06:00.000000000",1016,480100.0]
["2019-05-18T04:06:15.000000000","2019-05-18T11:06:15.000000000",1019,14800.050000000001]
["2019-05-18T04:06:15.000000000","2019-05-18T11:06:15.000000000",1018,482925.0]
["2019-05-18T04:06:30.000000000","2019-05-18T11:06:30.000000000",1017,480000.0]
["2019-05-18T04:06:30.000000000","2019-05-18T11:06:30.000000000",1020,2728369.0]
["2019-05-18T04:06:30.000000000","2019-05-18T11:06:30.000000000",1133,962.875]
["2019-05-18T04:06:45.000000000","2019-05-18T11:06:45.000000000",1022,0.01555518]
["2019-05-18T04:06:45.000000000","2019-05-18T11:06:45.000000000",1130,756632109.5907]
["2019-05-18T04:07:00.000000000","2019-05-18T11:07:00.000000000",1021,277.2892]
["2019-05-18T04:07:00.000000000","2019-05-18T11:07:00.000000000",1016,479900.0]
["2019-05-18T04:07:15.000000000","2019-05-18T11:07:15.000000000",1019,14800.050000000001]
["2019-05-18T04:07:15.000000000","2019-05-18T11:07:15.000000000",1018,483097.89999999997]
["2019-05-18T04:07:30.000000000","2019-05-18T11:07:30.000000000",1017,480000.0]
["2019-05-18T04:07:30.000000000","2019-05-18T11:07:30.000000000",1020,2728369.0]
["2019-05-18T04:07:30.000000000","2019-05-18T11:07:30.000000000",1133,963.1792]
["2019-05-18T04:07:45.000000000","2019-05-18T11:07:45.000000000",1022,0.03333253]
["2019-05-18T04:07:45.000000000","2019-05-18T11:07:45.000000000",1130,756438122.5548]
["2019-05-18T04:08:00.000000000","2019-05-18T11:08:00.000000000",1021,277.227]
["2019-05-18T04:08:00.000000000","2019-05-18T11:08:00.000000000",1016,480200.0]
["2019-05-18T04:08:15.000000000","2019-05-18T11:08:15.000000000",1019,14800.050000000001]
["2019-05-18T04:08:15.000000000","2019-05-18T11:08:15.000000000",1018,482520.8]
["2019-05-18T04:08:30.000000000","2019-05-18T11:08:30.000000000",1017,478266.7]
["2019-05-18T04:08:30.000000000","2019-05-18T11:08:30.000000000",1020,2728369.0]
["2019-05-18T04:08:30.000000000","2019-05-18T11:08:30.000000000",1133,959.7938]
["2019-05-18T04:08:45.000000000","2019-05-18T11:08:45.000000000",1022,0.03333253]
["2019-05-18T04:08:45.000000000","2019-05-18T11:08:45.000000000",1130,756341265.4553]
["2019-05-18T04:09:00.000000000","2019-05-18T11:09:00.000000000",1021,277.3224]
["2019-05-18T04:09:00.000000000","2019-05-18T11:09:00.000000000",1016,480300.0]
["2019-05-18T04:09:15.000000000","2019-05-18T11:09:15.000000000",1019,14800.050000000001]
["2019-05-18T04:09:15.000000000","2019-05-18T11:09:15.000000000",1018,483204.2]
["2019-05-18T04:09:30.000000000","2019-05-18T11:09:30.000000000",1017,480000.0]
["2019-05-18T04:09:30.000000000","2019-05-18T11:09:30.000000000",1020,2728369.0]
["2019-05-18T04:09:30.000000000","2019-05-18T11:09:30.000000000",1133,963.2104]
["2019-05-18T04:09:45.000000000","2019-05-18T11:09:45.000000000",1022,0.01777735]
["2019-05-18T04:09:45.000000000","2019-05-18T11:09:45.000000000",1130,756680401.722]
["2019-05-18T04:10:00.000000000","2019-05-18T11:10:00.000000000",1021,277.2514]
["2019-05-18T04:10:00.000000000","2019-05-18T11:10:00.000000000",1016,480300.0]
["2019-05-18T04:10:15.000000000","2019-05-18T11:10:15.000000000",1019,14800.050000000001]
["2019-05-18T04:10:15.000000000","2019-05-18T11:10:15.000000000",1018,483472.89999999997]
["2019-05-18T04:10:30.000000000","2019-05-18T11:10:30.000000000",1017,480000.0]
["2019-05-18T04:10:30.000000000","2019-05-18T11:10:30.000000000",1020,2728369.0]
["2019-05-18T04:10:30.000000000","2019-05-18T11:10:30.000000000",1133,963.3021]
["2019-05-18T04:10:45.000000000","2019-05-18T11:10:45.000000000",1022,0.05110988]
["2019-05-18T04:10:45.000000000","2019-05-18T11:10:45.000000000",1130,757055825.2964]
["2019-05-18T04:11:00.000000000","2019-05-18T11:11:00.000000000",1021,277.4335]
["2019-05-18T04:11:00.000000000","2019-05-18T11:11:00.000000000",1016,480300.0]
["2019-05-18T04:11:15.000000000","2019-05-18T11:11:15.000000000",1019,14800.050000000001]
["2019-05-18T04:11:15.000000000","2019-05-18T11:11:15.000000000",1018,483220.8]
["2019-05-18T04:11:30.000000000","2019-05-18T11:11:30.000000000",1017,480000.0]
["2019-05-18T04:11:30.000000000","2019-05-18T11:11:30.000000000",1020,2728369.0]
["2019-05-18T04:11:30.000000000","2019-05-18T11:11:30.000000000",1133,963.4625]
["2019-05-18T04:11:45.000000000","2019-05-18T11:11:45.000000000",1022,0.01777735]
["2019-05-18T04:11:45.000000000","2019-05-18T11:11:45.000000000",1130,757061827.7082]
["2019-05-18T04:12:00.000000000","2019-05-18T11:12:00.000000000",1021,277.3424]
["2019-05-18T04:12:00.000000000","2019-05-18T11:12:00.000000000",1016,480400.0]
["2019-05-18T04:12:15.000000000","2019-05-18T11:12:15.000000000",1019,14753.45]
["2019-05-18T04:12:15.000000000","2019-05-18T11:12:15.000000000",1018,483397.89999999997]
["2019-05-18T04:12:30.000000000","2019-05-18T11:12:30.000000000",1017,480000.0]
["2019-05-18T04:12:30.000000000","2019-05-18T11:12:30.000000000",1020,2728369.0]
["2019-05-18T04:12:30.000000000","2019-05-18T11:12:30.000000000",1133,963.7958]
["2019-05-18T04:12:45.000000000","2019-05-18T11:12:45.000000000",1022,0.03333253]
["2019-05-18T04:12:45.000000000","2019-05-18T11:12:45.000000000",1130,757371224.7528]
["2019-05-18T04:13:00.000000000","2019-05-18T11:13:00.000000000",1021,277.6222]
["2019-05-18T04:13:00.000000000","2019-05-18T11:13:00.000000000",1016,480700.0]
["2019-05-18T04:13:15.000000000","2019-05-18T11:13:15.000000000",1019,14800.050000000001]
["2019-05-18T04:13:15.000000000","2019-05-18T11:13:15.000000000",1018,483793.8]
["2019-05-18T04:13:30.000000000","2019-05-18T11:13:30.000000000",1017,480000.0]
["2019-05-18T04:13:30.000000000","2019-05-18T11:13:30.000000000",1020,2728369.0]
["2019-05-18T04:13:30.000000000","2019-05-18T11:13:30.000000000",1133,963.7521]
["2019-05-18T04:13:45.000000000","2019-05-18T11:13:45.000000000",1022,0.03111036]
["2019-05-18T04:13:45.000000000","2019-05-18T11:13:45.000000000",1130,757467809.0154]
["2019-05-18T04:14:00.000000000","2019-05-18T11:14:00.000000000",1021,277.6532]
["2019-05-18T04:14:00.000000000","2019-05-18T11:14:00.000000000",1016,480800.0]
["2019-05-18T04:14:15.000000000","2019-05-18T11:14:15.000000000",1019,14800.050000000001]
["2019-05-18T04:14:15.000000000","2019-05-18T11:14:15.000000000",1018,483891.7]
["2019-05-18T04:14:30.000000000","2019-05-18T11:14:30.000000000",1017,480000.0]
["2019-05-18T04:14:30.000000000","2019-05-18T11:14:30.000000000",1020,2728369.0]
["2019-05-18T04:14:30.000000000","2019-05-18T11:14:30.000000000",1133,963.4167]
["2019-05-18T04:14:45.000000000","2019-05-18T11:14:45.000000000",1022,0.01555518]
["2019-05-18T04:14:45.000000000","2019-05-18T11:14:45.000000000",1130,756977248.2692]
["2019-05-18T04:15:00.000000000","2019-05-18T11:15:00.000000000",1021,277.5356]
["2019-05-18T04:15:00.000000000","2019-05-18T11:15:00.000000000",1016,480800.0]
["2019-05-18T04:15:15.000000000","2019-05-18T11:15:15.000000000",1019,14800.050000000001]
["2019-05-18T04:15:15.000000000","2019-05-18T11:15:15.000000000",1018,482375.0]
["2019-05-18T04:15:30.000000000","2019-05-18T11:15:30.000000000",1017,480000.0]
["2019-05-18T04:15:30.000000000","2019-05-18T11:15:30.000000000",1020,2728369.0]
["2019-05-18T04:15:30.000000000","2019-05-18T11:15:30.000000000",1133,962.1375]
["2019-05-18T04:15:45.000000000","2019-05-18T11:15:45.000000000",1022,0.04666555]
["2019-05-18T04:15:45.000000000","2019-05-18T11:15:45.000000000",1130,757286372.4769]
["2019-05-18T04:16:00.000000000","2019-05-18T11:16:00.000000000",1021,277.5334]
["2019-05-18T04:16:00.000000000","2019-05-18T11:16:00.000000000",1016,480800.0]
["2019-05-18T04:16:15.000000000","2019-05-18T11:16:15.000000000",1019,14800.050000000001]
["2019-05-18T04:16:15.000000000","2019-05-18T11:16:15.000000000",1018,483837.5]
["2019-05-18T04:16:30.000000000","2019-05-18T11:16:30.000000000",1017,480000.0]
["2019-05-18T04:16:30.000000000","2019-05-18T11:16:30.000000000",1020,2728369.0]
["2019-05-18T04:16:30.000000000","2019-05-18T11:16:30.000000000",1133,963.8354]
["2019-05-18T04:16:45.000000000","2019-05-18T11:16:45.000000000",1022,0.01777735]
["2019-05-18T04:16:45.000000000","2019-05-18T11:16:45.000000000",1130,757237807.5087]
["2019-05-18T04:17:00.000000000","2019-05-18T11:17:00.000000000",1021,277.5533]
["2019-05-18T04:17:00.000000000","2019-05-18T11:17:00.000000000",1016,480900.0]
["2019-05-18T04:17:15.000000000","2019-05-18T11:17:15.000000000",1019,14753.45]
["2019-05-18T04:17:15.000000000","2019-05-18T11:17:15.000000000",1018,483745.8]
["2019-05-18T04:17:30.000000000","2019-05-18T11:17:30.000000000",1017,480000.0]
["2019-05-18T04:17:30.000000000","2019-05-18T11:17:30.000000000",1020,2728369.0]
["2019-05-18T04:17:30.000000000","2019-05-18T11:17:30.000000000",1133,962.45]
["2019-05-18T04:17:45.000000000","2019-05-18T11:17:45.000000000",1022,0.01777735]
["2019-05-18T04:17:45.000000000","2019-05-18T11:17:45.000000000",1130,757861512.6621]
["2019-05-18T04:18:00.000000000","2019-05-18T11:18:00.000000000",1021,277.6843]
["2019-05-18T04:18:00.000000000","2019-05-18T11:18:00.000000000",1016,481000.0]
["2019-05-18T04:18:15.000000000","2019-05-18T11:18:15.000000000",1019,14700.2]
["2019-05-18T04:18:15.000000000","2019-05-18T11:18:15.000000000",1018,483493.7]
["2019-05-18T04:18:30.000000000","2019-05-18T11:18:30.000000000",1017,480000.0]
["2019-05-18T04:18:30.000000000","2019-05-18T11:18:30.000000000",1020,2728369.0]
["2019-05-18T04:18:30.000000000","2019-05-18T11:18:30.000000000",1133,963.9229]
["2019-05-18T04:18:45.000000000","2019-05-18T11:18:45.000000000",1022,0.04888771]
["2019-05-18T04:18:45.000000000","2019-05-18T11:18:45.000000000",1130,757776660.3862]
["2019-05-18T04:19:00.000000000","2019-05-18T11:19:00.000000000",1021,277.7553]
["2019-05-18T04:19:00.000000000","2019-05-18T11:19:00.000000000",1016,480700.0]
["2019-05-18T04:19:15.000000000","2019-05-18T11:19:15.000000000",1019,14800.050000000001]
["2019-05-18T04:19:15.000000000","2019-05-18T11:19:15.000000000",1018,482529.2]
["2019-05-18T04:19:30.000000000","2019-05-18T11:19:30.000000000",1017,480000.0]
["2019-05-18T04:19:30.000000000","2019-05-18T11:19:30.000000000",1020,2728369.0]
["2019-05-18T04:19:30.000000000","2019-05-18T11:19:30.000000000",1133,963.4146]
["2019-05-18T04:19:45.000000000","2019-05-18T11:19:45.000000000",1022,0.03333253]
["2019-05-18T04:19:45.000000000","2019-05-18T11:19:45.000000000",1130,757728368.2549]
["2019-05-18T04:20:00.000000000","2019-05-18T11:20:00.000000000",1021,277.7398]
["2019-05-18T04:20:00.000000000","2019-05-18T11:20:00.000000000",1016,481000.0]
["2019-05-18T04:20:15.000000000","2019-05-18T11:20:15.000000000",1019,14700.2]
["2019-05-18T04:20:15.000000000","2019-05-18T11:20:15.000000000",1018,483883.30000000005]
["2019-05-18T04:20:30.000000000","2019-05-18T11:20:30.000000000",1017,480000.0]
["2019-05-18T04:20:30.000000000","2019-05-18T11:20:30.000000000",1020,2728369.0]
["2019-05-18T04:20:30.000000000","2019-05-18T11:20:30.000000000",1133,963.8292]
["2019-05-18T04:20:45.000000000","2019-05-18T11:20:45.000000000",1022,0.04888771]
["2019-05-18T04:20:45.000000000","2019-05-18T11:20:45.000000000",1130,757322386.9477]
["2019-05-18T04:21:00.000000000","2019-05-18T11:21:00.000000000",1021,277.5533]
["2019-05-18T04:21:00.000000000","2019-05-18T11:21:00.000000000",1016,480500.0]
["2019-05-18T04:21:15.000000000","2019-05-18T11:21:15.000000000",1019,14746.800000000001]
["2019-05-18T04:21:15.000000000","2019-05-18T11:21:15.000000000",1018,483495.8]
["2019-05-18T04:21:30.000000000","2019-05-18T11:21:30.000000000",1017,480000.0]
["2019-05-18T04:21:30.000000000","2019-05-18T11:21:30.000000000",1020,2728369.0]
["2019-05-18T04:21:30.000000000","2019-05-18T11:21:30.000000000",1133,963.7354]
["2019-05-18T04:21:45.000000000","2019-05-18T11:21:45.000000000",1022,0.0]
["2019-05-18T04:21:45.000000000","2019-05-18T11:21:45.000000000",1130,757473811.4272]
["2019-05-18T04:22:00.000000000","2019-05-18T11:22:00.000000000",1021,277.4889]
["2019-05-18T04:22:00.000000000","2019-05-18T11:22:00.000000000",1016,481200.0]
["2019-05-18T04:22:15.000000000","2019-05-18T11:22:15.000000000",1019,14700.2]
["2019-05-18T04:22:15.000000000","2019-05-18T11:22:15.000000000",1018,483231.3]
["2019-05-18T04:22:30.000000000","2019-05-18T11:22:30.000000000",1017,480000.0]
["2019-05-18T04:22:30.000000000","2019-05-18T11:22:30.000000000",1020,2728369.0]
["2019-05-18T04:22:30.000000000","2019-05-18T11:22:30.000000000",1133,963.7146]
["2019-05-18T04:22:45.000000000","2019-05-18T11:22:45.000000000",1022,0.03111036]
["2019-05-18T04:22:45.000000000","2019-05-18T11:22:45.000000000",1130,757255814.7441]
["2019-05-18T04:23:00.000000000","2019-05-18T11:23:00.000000000",1021,277.7066]
["2019-05-18T04:23:00.000000000","2019-05-18T11:23:00.000000000",1016,480900.0]
["2019-05-18T04:23:15.000000000","2019-05-18T11:23:15.000000000",1019,14746.800000000001]
["2019-05-18T04:23:15.000000000","2019-05-18T11:23:15.000000000",1018,483477.10000000003]
["2019-05-18T04:23:30.000000000","2019-05-18T11:23:30.000000000",1017,480000.0]
["2019-05-18T04:23:30.000000000","2019-05-18T11:23:30.000000000",1020,2728369.0]
["2019-05-18T04:23:30.000000000","2019-05-18T11:23:30.000000000",1133,963.625]
["2019-05-18T04:23:45.000000000","2019-05-18T11:23:45.000000000",1022,0.04888771]
["2019-05-18T04:23:45.000000000","2019-05-18T11:23:45.000000000",1130,757552661.2913]
["2019-05-18T04:24:00.000000000","2019-05-18T11:24:00.000000000",1021,277.6887]
["2019-05-18T04:24:00.000000000","2019-05-18T11:24:00.000000000",1016,480900.0]
["2019-05-18T04:24:15.000000000","2019-05-18T11:24:15.000000000",1019,14753.45]
["2019-05-18T04:24:15.000000000","2019-05-18T11:24:15.000000000",1018,482525.0]
["2019-05-18T04:24:30.000000000","2019-05-18T11:24:30.000000000",1017,480000.0]
["2019-05-18T04:24:30.000000000","2019-05-18T11:24:30.000000000",1020,2728369.0]
["2019-05-18T04:24:30.000000000","2019-05-18T11:24:30.000000000",1133,963.1229]
["2019-05-18T04:24:45.000000000","2019-05-18T11:24:45.000000000",1022,0.03333253]
["2019-05-18T04:24:45.000000000","2019-05-18T11:24:45.000000000",1130,757522103.5585]
["2019-05-18T04:25:00.000000000","2019-05-18T11:25:00.000000000",1021,277.4689]
["2019-05-18T04:25:00.000000000","2019-05-18T11:25:00.000000000",1016,480700.0]
["2019-05-18T04:25:15.000000000","2019-05-18T11:25:15.000000000",1019,14746.800000000001]
["2019-05-18T04:25:15.000000000","2019-05-18T11:25:15.000000000",1018,483579.2]
["2019-05-18T04:25:30.000000000","2019-05-18T11:25:30.000000000",1017,480000.0]
["2019-05-18T04:25:30.000000000","2019-05-18T11:25:30.000000000",1020,2728369.0]
["2019-05-18T04:25:30.000000000","2019-05-18T11:25:30.000000000",1133,963.7]
["2019-05-18T04:25:45.000000000","2019-05-18T11:25:45.000000000",1022,0.01555518]
["2019-05-18T04:25:45.000000000","2019-05-18T11:25:45.000000000",1130,757334391.7713]
["2019-05-18T04:26:00.000000000","2019-05-18T11:26:00.000000000",1021,277.6554]
["2019-05-18T04:26:00.000000000","2019-05-18T11:26:00.000000000",1016,480600.0]
["2019-05-18T04:26:15.000000000","2019-05-18T11:26:15.000000000",1019,14700.2]
["2019-05-18T04:26:15.000000000","2019-05-18T11:26:15.000000000",1018,483837.5]
["2019-05-18T04:26:30.000000000","2019-05-18T11:26:30.000000000",1017,480000.0]
["2019-05-18T04:26:30.000000000","2019-05-18T11:26:30.000000000",1020,2728369.0]
["2019-05-18T04:26:30.000000000","2019-05-18T11:26:30.000000000",1133,962.7229]
["2019-05-18T04:26:45.000000000","2019-05-18T11:26:45.000000000",1022,0.0355547]
["2019-05-18T04:26:45.000000000","2019-05-18T11:26:45.000000000",1130,757480086.6759]
["2019-05-18T04:27:00.000000000","2019-05-18T11:27:00.000000000",1021,277.7909]
["2019-05-18T04:27:00.000000000","2019-05-18T11:27:00.000000000",1016,481100.0]
["2019-05-18T04:27:15.000000000","2019-05-18T11:27:15.000000000",1019,14700.2]
["2019-05-18T04:27:15.000000000","2019-05-18T11:27:15.000000000",1018,482137.5]
["2019-05-18T04:27:30.000000000","2019-05-18T11:27:30.000000000",1017,480000.0]
["2019-05-18T04:27:30.000000000","2019-05-18T11:27:30.000000000",1020,2728369.0]
["2019-05-18T04:27:30.000000000","2019-05-18T11:27:30.000000000",1133,962.1313]
["2019-05-18T04:27:45.000000000","2019-05-18T11:27:45.000000000",1022,0.03333253]
["2019-05-18T04:27:45.000000000","2019-05-18T11:27:45.000000000",1130,758091787.0057]
["2019-05-18T04:28:00.000000000","2019-05-18T11:28:00.000000000",1021,277.8552]
["2019-05-18T04:28:00.000000000","2019-05-18T11:28:00.000000000",1016,481400.0]
["2019-05-18T04:28:15.000000000","2019-05-18T11:28:15.000000000",1019,14700.2]
["2019-05-18T04:28:15.000000000","2019-05-18T11:28:15.000000000",1018,483437.5]
["2019-05-18T04:28:30.000000000","2019-05-18T11:28:30.000000000",1017,480000.0]
["2019-05-18T04:28:30.000000000","2019-05-18T11:28:30.000000000",1020,2728369.0]
["2019-05-18T04:28:30.000000000","2019-05-18T11:28:30.000000000",1133,962.7458]
["2019-05-18T04:28:45.000000000","2019-05-18T11:28:45.000000000",1022,0.01555518]
["2019-05-18T04:28:45.000000000","2019-05-18T11:28:45.000000000",1130,757976376.997]
["2019-05-18T04:29:00.000000000","2019-05-18T11:29:00.000000000",1021,277.9573]
["2019-05-18T04:29:00.000000000","2019-05-18T11:29:00.000000000",1016,481200.0]
["2019-05-18T04:29:15.000000000","2019-05-18T11:29:15.000000000",1019,14700.2]
["2019-05-18T04:29:15.000000000","2019-05-18T11:29:15.000000000",1018,482187.5]
["2019-05-18T04:29:30.000000000","2019-05-18T11:29:30.000000000",1017,480000.0]
["2019-05-18T04:29:30.000000000","2019-05-18T11:29:30.000000000",1020,2728369.0]
["2019-05-18T04:29:30.000000000","2019-05-18T11:29:30.000000000",1133,962.1187]
["2019-05-18T04:29:45.000000000","2019-05-18T11:29:45.000000000",1022,0.03333253]
["2019-05-18T04:29:45.000000000","2019-05-18T11:29:45.000000000",1130,758103791.8293]
["2019-05-18T04:30:00.000000000","2019-05-18T11:30:00.000000000",1021,277.9041]
["2019-05-18T04:30:00.000000000","2019-05-18T11:30:00.000000000",1016,481200.0]
["2019-05-18T04:30:15.000000000","2019-05-18T11:30:15.000000000",1019,14700.2]
["2019-05-18T04:30:15.000000000","2019-05-18T11:30:15.000000000",1018,483518.7]
["2019-05-18T04:30:30.000000000","2019-05-18T11:30:30.000000000",1017,480000.0]
["2019-05-18T04:30:30.000000000","2019-05-18T11:30:30.000000000",1020,2728369.0]
["2019-05-18T04:30:30.000000000","2019-05-18T11:30:30.000000000",1133,962.5938]
["2019-05-18T04:30:45.000000000","2019-05-18T11:30:45.000000000",1022,0.01777735]
["2019-05-18T04:30:45.000000000","2019-05-18T11:30:45.000000000",1130,758140079.137]
["2019-05-18T04:31:00.000000000","2019-05-18T11:31:00.000000000",1021,277.853]
["2019-05-18T04:31:00.000000000","2019-05-18T11:31:00.000000000",1016,481200.0]
["2019-05-18T04:31:15.000000000","2019-05-18T11:31:15.000000000",1019,14700.2]
["2019-05-18T04:31:15.000000000","2019-05-18T11:31:15.000000000",1018,482187.5]
["2019-05-18T04:31:30.000000000","2019-05-18T11:31:30.000000000",1017,480000.0]
["2019-05-18T04:31:30.000000000","2019-05-18T11:31:30.000000000",1020,2728369.0]
["2019-05-18T04:31:30.000000000","2019-05-18T11:31:30.000000000",1133,962.0958]
["2019-05-18T04:31:45.000000000","2019-05-18T11:31:45.000000000",1022,0.05110988]
["2019-05-18T04:31:45.000000000","2019-05-18T11:31:45.000000000",1130,757861512.6621]
["2019-05-18T04:32:00.000000000","2019-05-18T11:32:00.000000000",1021,277.7198]
["2019-05-18T04:32:00.000000000","2019-05-18T11:32:00.000000000",1016,481000.0]
["2019-05-18T04:32:15.000000000","2019-05-18T11:32:15.000000000",1019,14700.2]
["2019-05-18T04:32:15.000000000","2019-05-18T11:32:15.000000000",1018,482291.7]
["2019-05-18T04:32:30.000000000","2019-05-18T11:32:30.000000000",1017,480000.0]
["2019-05-18T04:32:30.000000000","2019-05-18T11:32:30.000000000",1020,2728369.0]
["2019-05-18T04:32:30.000000000","2019-05-18T11:32:30.000000000",1133,962.1]
["2019-05-18T04:32:45.000000000","2019-05-18T11:32:45.000000000",1022,0.06666507]
["2019-05-18T04:32:45.000000000","2019-05-18T11:32:45.000000000",1130,758079509.3452]
["2019-05-18T04:33:00.000000000","2019-05-18T11:33:00.000000000",1021,277.8419]
["2019-05-18T04:33:00.000000000","2019-05-18T11:33:00.000000000",1016,481100.0]
["2019-05-18T04:33:15.000000000","2019-05-18T11:33:15.000000000",1019,14700.2]
["2019-05-18T04:33:15.000000000","2019-05-18T11:33:15.000000000",1018,482072.9]
["2019-05-18T04:33:30.000000000","2019-05-18T11:33:30.000000000",1017,480000.0]
["2019-05-18T04:33:30.000000000","2019-05-18T11:33:30.000000000",1020,2728369.0]
["2019-05-18T04:33:30.000000000","2019-05-18T11:33:30.000000000",1133,963.3833]
["2019-05-18T04:33:45.000000000","2019-05-18T11:33:45.000000000",1022,0.0644429]
["2019-05-18T04:33:45.000000000","2019-05-18T11:33:45.000000000",1130,758012937.1416]
["2019-05-18T04:34:00.000000000","2019-05-18T11:34:00.000000000",1021,277.9063]
["2019-05-18T04:34:00.000000000","2019-05-18T11:34:00.000000000",1016,481400.0]
["2019-05-18T04:34:15.000000000","2019-05-18T11:34:15.000000000",1019,14700.2]
["2019-05-18T04:34:15.000000000","2019-05-18T11:34:15.000000000",1018,483739.6]
["2019-05-18T04:34:30.000000000","2019-05-18T11:34:30.000000000",1017,480000.0]
["2019-05-18T04:34:30.000000000","2019-05-18T11:34:30.000000000",1020,2728369.0]
["2019-05-18T04:34:30.000000000","2019-05-18T11:34:30.000000000",1133,963.8854]
["2019-05-18T04:34:45.000000000","2019-05-18T11:34:45.000000000",1022,0.03333253]
["2019-05-18T04:34:45.000000000","2019-05-18T11:34:45.000000000",1130,757734370.6667]
["2019-05-18T04:35:00.000000000","2019-05-18T11:35:00.000000000",1021,277.7909]
["2019-05-18T04:35:00.000000000","2019-05-18T11:35:00.000000000",1016,481500.0]
["2019-05-18T04:35:15.000000000","2019-05-18T11:35:15.000000000",1019,14800.050000000001]
["2019-05-18T04:35:15.000000000","2019-05-18T11:35:15.000000000",1018,483291.7]
["2019-05-18T04:35:30.000000000","2019-05-18T11:35:30.000000000",1017,480000.0]
["2019-05-18T04:35:30.000000000","2019-05-18T11:35:30.000000000",1020,2728369.0]
["2019-05-18T04:35:30.000000000","2019-05-18T11:35:30.000000000",1133,962.6042]
["2019-05-18T04:35:45.000000000","2019-05-18T11:35:45.000000000",1022,0.03333253]
["2019-05-18T04:35:45.000000000","2019-05-18T11:35:45.000000000",1130,758012937.1416]
["2019-05-18T04:36:00.000000000","2019-05-18T11:36:00.000000000",1021,277.7642]
["2019-05-18T04:36:00.000000000","2019-05-18T11:36:00.000000000",1016,481100.0]
["2019-05-18T04:36:15.000000000","2019-05-18T11:36:15.000000000",1019,14700.2]
["2019-05-18T04:36:15.000000000","2019-05-18T11:36:15.000000000",1018,483889.6]
["2019-05-18T04:36:30.000000000","2019-05-18T11:36:30.000000000",1017,480000.0]
["2019-05-18T04:36:30.000000000","2019-05-18T11:36:30.000000000",1020,2728369.0]
["2019-05-18T04:36:30.000000000","2019-05-18T11:36:30.000000000",1133,963.8375]
["2019-05-18T04:36:45.000000000","2019-05-18T11:36:45.000000000",1022,0.03333253]
["2019-05-18T04:36:45.000000000","2019-05-18T11:36:45.000000000",1130,757909804.7934]
["2019-05-18T04:37:00.000000000","2019-05-18T11:37:00.000000000",1021,277.7886]
["2019-05-18T04:37:00.000000000","2019-05-18T11:37:00.000000000",1016,481300.0]
["2019-05-18T04:37:15.000000000","2019-05-18T11:37:15.000000000",1019,14800.050000000001]
["2019-05-18T04:37:15.000000000","2019-05-18T11:37:15.000000000",1018,483700.0]
["2019-05-18T04:37:30.000000000","2019-05-18T11:37:30.000000000",1017,480000.0]
["2019-05-18T04:37:30.000000000","2019-05-18T11:37:30.000000000",1020,2728369.0]
["2019-05-18T04:37:30.000000000","2019-05-18T11:37:30.000000000",1133,963.8542]
["2019-05-18T04:37:45.000000000","2019-05-18T11:37:45.000000000",1022,0.0]
["2019-05-18T04:37:45.000000000","2019-05-18T11:37:45.000000000",1130,757722365.8431]
["2019-05-18T04:38:00.000000000","2019-05-18T11:38:00.000000000",1021,277.8131]
["2019-05-18T04:38:00.000000000","2019-05-18T11:38:00.000000000",1016,481100.0]
["2019-05-18T04:38:15.000000000","2019-05-18T11:38:15.000000000",1019,14746.800000000001]
["2019-05-18T04:38:15.000000000","2019-05-18T11:38:15.000000000",1018,483893.7]
["2019-05-18T04:38:30.000000000","2019-05-18T11:38:30.000000000",1017,480000.0]
["2019-05-18T04:38:30.000000000","2019-05-18T11:38:30.000000000",1020,2728369.0]
["2019-05-18T04:38:30.000000000","2019-05-18T11:38:30.000000000",1133,963.8771]
["2019-05-18T04:38:45.000000000","2019-05-18T11:38:45.000000000",1022,0.03333253]
["2019-05-18T04:38:45.000000000","2019-05-18T11:38:45.000000000",1130,757952367.3498]
["2019-05-18T04:39:00.000000000","2019-05-18T11:39:00.000000000",1021,277.7887]
["2019-05-18T04:39:00.000000000","2019-05-18T11:39:00.000000000",1016,481300.0]
["2019-05-18T04:39:15.000000000","2019-05-18T11:39:15.000000000",1019,14746.800000000001]
["2019-05-18T04:39:15.000000000","2019-05-18T11:39:15.000000000",1018,483785.39999999997]
["2019-05-18T04:39:30.000000000","2019-05-18T11:39:30.000000000",1017,480000.0]
["2019-05-18T04:39:30.000000000","2019-05-18T11:39:30.000000000",1020,2728369.0]
["2019-05-18T04:39:30.000000000","2019-05-18T11:39:30.000000000",1133,963.9125]
["2019-05-18T04:39:45.000000000","2019-05-18T11:39:45.000000000",1022,0.01555518]
["2019-05-18T04:39:45.000000000","2019-05-18T11:39:45.000000000",1130,757910077.6303]
["2019-05-18T04:40:00.000000000","2019-05-18T11:40:00.000000000",1021,277.6999]
["2019-05-18T04:40:00.000000000","2019-05-18T11:40:00.000000000",1016,481100.0]
["2019-05-18T04:40:15.000000000","2019-05-18T11:40:15.000000000",1019,14746.800000000001]
["2019-05-18T04:40:15.000000000","2019-05-18T11:40:15.000000000",1018,483595.8]
["2019-05-18T04:40:30.000000000","2019-05-18T11:40:30.000000000",1017,480000.0]
["2019-05-18T04:40:30.000000000","2019-05-18T11:40:30.000000000",1020,2728369.0]
["2019-05-18T04:40:30.000000000","2019-05-18T11:40:30.000000000",1133,963.6542]
["2019-05-18T04:40:45.000000000","2019-05-18T11:40:45.000000000",1022,0.06666507]
["2019-05-18T04:40:45.000000000","2019-05-18T11:40:45.000000000",1130,757407239.2236]
["2019-05-18T04:41:00.000000000","2019-05-18T11:41:00.000000000",1021,277.589]
["2019-05-18T04:41:00.000000000","2019-05-18T11:41:00.000000000",1016,480900.0]
["2019-05-18T04:41:15.000000000","2019-05-18T11:41:15.000000000",1019,14700.2]
["2019-05-18T04:41:15.000000000","2019-05-18T11:41:15.000000000",1018,483633.30000000005]
["2019-05-18T04:41:30.000000000","2019-05-18T11:41:30.000000000",1017,480000.0]
["2019-05-18T04:41:30.000000000","2019-05-18T11:41:30.000000000",1020,2728369.0]
["2019-05-18T04:41:30.000000000","2019-05-18T11:41:30.000000000",1133,963.625]
["2019-05-18T04:41:45.000000000","2019-05-18T11:41:45.000000000",1022,0.06888723]
["2019-05-18T04:41:45.000000000","2019-05-18T11:41:45.000000000",1130,757407239.2236]
["2019-05-18T04:42:00.000000000","2019-05-18T11:42:00.000000000",1021,277.6244]
["2019-05-18T04:42:00.000000000","2019-05-18T11:42:00.000000000",1016,481000.0]
["2019-05-18T04:42:15.000000000","2019-05-18T11:42:15.000000000",1019,14700.2]
["2019-05-18T04:42:15.000000000","2019-05-18T11:42:15.000000000",1018,483670.8]
["2019-05-18T04:42:30.000000000","2019-05-18T11:42:30.000000000",1017,480000.0]
["2019-05-18T04:42:30.000000000","2019-05-18T11:42:30.000000000",1020,2728369.0]
["2019-05-18T04:42:30.000000000","2019-05-18T11:42:30.000000000",1133,963.7104]
["2019-05-18T04:42:45.000000000","2019-05-18T11:42:45.000000000",1022,0.0999976]
["2019-05-18T04:42:45.000000000","2019-05-18T11:42:45.000000000",1130,757213252.1877]
["2019-05-18T04:43:00.000000000","2019-05-18T11:43:00.000000000",1021,277.4023]
["2019-05-18T04:43:00.000000000","2019-05-18T11:43:00.000000000",1016,480700.0]
["2019-05-18T04:43:15.000000000","2019-05-18T11:43:15.000000000",1019,14700.2]
["2019-05-18T04:43:15.000000000","2019-05-18T11:43:15.000000000",1018,483539.60000000003]
["2019-05-18T04:43:30.000000000","2019-05-18T11:43:30.000000000",1017,480000.0]
["2019-05-18T04:43:30.000000000","2019-05-18T11:43:30.000000000",1020,2728369.0]
["2019-05-18T04:43:30.000000000","2019-05-18T11:43:30.000000000",1133,963.5313]
["2019-05-18T04:43:45.000000000","2019-05-18T11:43:45.000000000",1022,0.03111036]
["2019-05-18T04:43:45.000000000","2019-05-18T11:43:45.000000000",1130,757219527.4364]
["2019-05-18T04:44:00.000000000","2019-05-18T11:44:00.000000000",1021,277.5245]
["2019-05-18T04:44:00.000000000","2019-05-18T11:44:00.000000000",1016,480600.0]
["2019-05-18T04:44:15.000000000","2019-05-18T11:44:15.000000000",1019,14700.2]
["2019-05-18T04:44:15.000000000","2019-05-18T11:44:15.000000000",1018,481531.3]
["2019-05-18T04:44:30.000000000","2019-05-18T11:44:30.000000000",1017,480000.0]
["2019-05-18T04:44:30.000000000","2019-05-18T11:44:30.000000000",1020,2728369.0]
["2019-05-18T04:44:30.000000000","2019-05-18T11:44:30.000000000",1133,963.1292]
["2019-05-18T04:44:45.000000000","2019-05-18T11:44:45.000000000",1022,0.01777735]
["2019-05-18T04:44:45.000000000","2019-05-18T11:44:45.000000000",1130,757213252.1877]
["2019-05-18T04:45:00.000000000","2019-05-18T11:45:00.000000000",1021,277.4556]
["2019-05-18T04:45:00.000000000","2019-05-18T11:45:00.000000000",1016,480600.0]
["2019-05-18T04:45:15.000000000","2019-05-18T11:45:15.000000000",1019,14700.2]
["2019-05-18T04:45:15.000000000","2019-05-18T11:45:15.000000000",1018,483483.3]
["2019-05-18T04:45:30.000000000","2019-05-18T11:45:30.000000000",1017,480000.0]
["2019-05-18T04:45:30.000000000","2019-05-18T11:45:30.000000000",1020,2728369.0]
["2019-05-18T04:45:30.000000000","2019-05-18T11:45:30.000000000",1133,963.6958]
["2019-05-18T04:45:45.000000000","2019-05-18T11:45:45.000000000",1022,0.0355547]
["2019-05-18T04:45:45.000000000","2019-05-18T11:45:45.000000000",1130,756789536.482]
["2019-05-18T04:46:00.000000000","2019-05-18T11:46:00.000000000",1021,277.5089]
["2019-05-18T04:46:00.000000000","2019-05-18T11:46:00.000000000",1016,480800.0]
["2019-05-18T04:46:15.000000000","2019-05-18T11:46:15.000000000",1019,14700.2]
["2019-05-18T04:46:15.000000000","2019-05-18T11:46:15.000000000",1018,483564.6]
["2019-05-18T04:46:30.000000000","2019-05-18T11:46:30.000000000",1017,480000.0]
["2019-05-18T04:46:30.000000000","2019-05-18T11:46:30.000000000",1020,2728369.0]
["2019-05-18T04:46:30.000000000","2019-05-18T11:46:30.000000000",1133,963.4167]
["2019-05-18T04:46:45.000000000","2019-05-18T11:46:45.000000000",1022,0.0]
["2019-05-18T04:46:45.000000000","2019-05-18T11:46:45.000000000",1130,756764981.161]
["2019-05-18T04:47:00.000000000","2019-05-18T11:47:00.000000000",1021,277.5178]
["2019-05-18T04:47:00.000000000","2019-05-18T11:47:00.000000000",1016,480800.0]
["2019-05-18T04:47:15.000000000","2019-05-18T11:47:15.000000000",1019,14700.2]
["2019-05-18T04:47:15.000000000","2019-05-18T11:47:15.000000000",1018,483552.1]
["2019-05-18T04:47:30.000000000","2019-05-18T11:47:30.000000000",1017,480000.0]
["2019-05-18T04:47:30.000000000","2019-05-18T11:47:30.000000000",1020,2728369.0]
["2019-05-18T04:47:30.000000000","2019-05-18T11:47:30.000000000",1133,963.5833]
["2019-05-18T04:47:45.000000000","2019-05-18T11:47:45.000000000",1022,0.0355547]
["2019-05-18T04:47:45.000000000","2019-05-18T11:47:45.000000000",1130,756946963.3733]
["2019-05-18T04:48:00.000000000","2019-05-18T11:48:00.000000000",1021,277.5866]
["2019-05-18T04:48:00.000000000","2019-05-18T11:48:00.000000000",1016,480400.0]
["2019-05-18T04:48:15.000000000","2019-05-18T11:48:15.000000000",1019,14700.2]
["2019-05-18T04:48:15.000000000","2019-05-18T11:48:15.000000000",1018,483427.1]
["2019-05-18T04:48:30.000000000","2019-05-18T11:48:30.000000000",1017,480000.0]
["2019-05-18T04:48:30.000000000","2019-05-18T11:48:30.000000000",1020,2728369.0]
["2019-05-18T04:48:30.000000000","2019-05-18T11:48:30.000000000",1133,963.6292]
["2019-05-18T04:48:45.000000000","2019-05-18T11:48:45.000000000",1022,0.01777735]
["2019-05-18T04:48:45.000000000","2019-05-18T11:48:45.000000000",1130,757358674.2554]
["2019-05-18T04:49:00.000000000","2019-05-18T11:49:00.000000000",1021,277.5201]
["2019-05-18T04:49:00.000000000","2019-05-18T11:49:00.000000000",1016,480500.0]
["2019-05-18T04:49:15.000000000","2019-05-18T11:49:15.000000000",1019,14700.2]
["2019-05-18T04:49:15.000000000","2019-05-18T11:49:15.000000000",1018,483552.1]
["2019-05-18T04:49:30.000000000","2019-05-18T11:49:30.000000000",1017,480000.0]
["2019-05-18T04:49:30.000000000","2019-05-18T11:49:30.000000000",1020,2728369.0]
["2019-05-18T04:49:30.000000000","2019-05-18T11:49:30.000000000",1133,963.6167]
["2019-05-18T04:49:45.000000000","2019-05-18T11:49:45.000000000",1022,0.06666507]
["2019-05-18T04:49:45.000000000","2019-05-18T11:49:45.000000000",1130,756934685.7128]
["2019-05-18T04:50:00.000000000","2019-05-18T11:50:00.000000000",1021,277.429]
["2019-05-18T04:50:00.000000000","2019-05-18T11:50:00.000000000",1016,480500.0]
["2019-05-18T04:50:15.000000000","2019-05-18T11:50:15.000000000",1019,14700.2]
["2019-05-18T04:50:15.000000000","2019-05-18T11:50:15.000000000",1018,483729.2]
["2019-05-18T04:50:30.000000000","2019-05-18T11:50:30.000000000",1017,480541.7]
["2019-05-18T04:50:30.000000000","2019-05-18T11:50:30.000000000",1020,2728369.0]
["2019-05-18T04:50:30.000000000","2019-05-18T11:50:30.000000000",1133,964.3771]
["2019-05-18T04:50:45.000000000","2019-05-18T11:50:45.000000000",1022,0.0]
["2019-05-18T04:50:45.000000000","2019-05-18T11:50:45.000000000",1130,757080107.7805]
["2019-05-18T04:51:00.000000000","2019-05-18T11:51:00.000000000",1021,277.2981]
["2019-05-18T04:51:00.000000000","2019-05-18T11:51:00.000000000",1016,480200.0]
["2019-05-18T04:51:15.000000000","2019-05-18T11:51:15.000000000",1019,14753.45]
["2019-05-18T04:51:15.000000000","2019-05-18T11:51:15.000000000",1018,481285.39999999997]
["2019-05-18T04:51:30.000000000","2019-05-18T11:51:30.000000000",1017,480000.0]
["2019-05-18T04:51:30.000000000","2019-05-18T11:51:30.000000000",1020,2728369.0]
["2019-05-18T04:51:30.000000000","2019-05-18T11:51:30.000000000",1133,963.0396]
["2019-05-18T04:51:45.000000000","2019-05-18T11:51:45.000000000",1022,0.05333205]
["2019-05-18T04:51:45.000000000","2019-05-18T11:51:45.000000000",1130,756698681.7943]
["2019-05-18T04:52:00.000000000","2019-05-18T11:52:00.000000000",1021,277.4224]
["2019-05-18T04:52:00.000000000","2019-05-18T11:52:00.000000000",1016,480300.0]
["2019-05-18T04:52:15.000000000","2019-05-18T11:52:15.000000000",1019,14753.45]
["2019-05-18T04:52:15.000000000","2019-05-18T11:52:15.000000000",1018,483233.3]
["2019-05-18T04:52:30.000000000","2019-05-18T11:52:30.000000000",1017,480000.0]
["2019-05-18T04:52:30.000000000","2019-05-18T11:52:30.000000000",1020,2728369.0]
["2019-05-18T04:52:30.000000000","2019-05-18T11:52:30.000000000",1133,963.3542]
["2019-05-18T04:52:45.000000000","2019-05-18T11:52:45.000000000",1022,0.03111036]
["2019-05-18T04:52:45.000000000","2019-05-18T11:52:45.000000000",1130,756716689.0297]
["2019-05-18T04:53:00.000000000","2019-05-18T11:53:00.000000000",1021,277.4867]
["2019-05-18T04:53:00.000000000","2019-05-18T11:53:00.000000000",1016,480100.0]
["2019-05-18T04:53:15.000000000","2019-05-18T11:53:15.000000000",1019,14800.050000000001]
["2019-05-18T04:53:15.000000000","2019-05-18T11:53:15.000000000",1018,481560.4]
["2019-05-18T04:53:30.000000000","2019-05-18T11:53:30.000000000",1017,480000.0]
["2019-05-18T04:53:30.000000000","2019-05-18T11:53:30.000000000",1020,2728369.0]
["2019-05-18T04:53:30.000000000","2019-05-18T11:53:30.000000000",1133,961.2667]
["2019-05-18T04:53:45.000000000","2019-05-18T11:53:45.000000000",1022,0.03333253]
["2019-05-18T04:53:45.000000000","2019-05-18T11:53:45.000000000",1130,756819821.3779]
["2019-05-18T04:54:00.000000000","2019-05-18T11:54:00.000000000",1021,277.5312]
["2019-05-18T04:54:00.000000000","2019-05-18T11:54:00.000000000",1016,480300.0]
["2019-05-18T04:54:15.000000000","2019-05-18T11:54:15.000000000",1019,14800.050000000001]
["2019-05-18T04:54:15.000000000","2019-05-18T11:54:15.000000000",1018,483285.39999999997]
["2019-05-18T04:54:30.000000000","2019-05-18T11:54:30.000000000",1017,479011.39999999997]
["2019-05-18T04:54:30.000000000","2019-05-18T11:54:30.000000000",1020,2728369.0]
["2019-05-18T04:54:30.000000000","2019-05-18T11:54:30.000000000",1133,960.4426]
["2019-05-18T04:54:45.000000000","2019-05-18T11:54:45.000000000",1022,2.271159]
["2019-05-18T04:54:45.000000000","2019-05-18T11:54:45.000000000",1130,756850106.2738]
["2019-05-18T04:55:00.000000000","2019-05-18T11:55:00.000000000",1021,277.3402]
["2019-05-18T04:55:00.000000000","2019-05-18T11:55:00.000000000",1016,480100.0]
["2019-05-18T04:55:15.000000000","2019-05-18T11:55:15.000000000",1019,14700.2]
["2019-05-18T04:55:15.000000000","2019-05-18T11:55:15.000000000",1018,482700.0]
["2019-05-18T04:55:30.000000000","2019-05-18T11:55:30.000000000",1017,480646.9]
["2019-05-18T04:55:30.000000000","2019-05-18T11:55:30.000000000",1020,2728369.0]
["2019-05-18T04:55:30.000000000","2019-05-18T11:55:30.000000000",1133,962.4531]
["2019-05-18T04:55:45.000000000","2019-05-18T11:55:45.000000000",1022,2.597497]
["2019-05-18T04:55:45.000000000","2019-05-18T11:55:45.000000000",1130,756801541.3056]
["2019-05-18T04:56:00.000000000","2019-05-18T11:56:00.000000000",1021,277.2891]
["2019-05-18T04:56:00.000000000","2019-05-18T11:56:00.000000000",1016,480200.0]
["2019-05-18T04:56:15.000000000","2019-05-18T11:56:15.000000000",1019,14700.2]
["2019-05-18T04:56:15.000000000","2019-05-18T11:56:15.000000000",1018,481183.3]
["2019-05-18T04:56:30.000000000","2019-05-18T11:56:30.000000000",1017,481079.2]
["2019-05-18T04:56:30.000000000","2019-05-18T11:56:30.000000000",1020,2728369.0]
["2019-05-18T04:56:30.000000000","2019-05-18T11:56:30.000000000",1133,962.3292]
["2019-05-18T04:56:45.000000000","2019-05-18T11:56:45.000000000",1022,2.934936]
["2019-05-18T04:56:45.000000000","2019-05-18T11:56:45.000000000",1130,756553259.7266]
["2019-05-18T04:57:00.000000000","2019-05-18T11:57:00.000000000",1021,277.2337]
["2019-05-18T04:57:00.000000000","2019-05-18T11:57:00.000000000",1016,480100.0]
["2019-05-18T04:57:15.000000000","2019-05-18T11:57:15.000000000",1019,14700.2]
["2019-05-18T04:57:15.000000000","2019-05-18T11:57:15.000000000",1018,480987.5]
["2019-05-18T04:57:30.000000000","2019-05-18T11:57:30.000000000",1017,481357.3]
["2019-05-18T04:57:30.000000000","2019-05-18T11:57:30.000000000",1020,2728369.0]
["2019-05-18T04:57:30.000000000","2019-05-18T11:57:30.000000000",1133,962.3406]
["2019-05-18T04:57:45.000000000","2019-05-18T11:57:45.000000000",1022,3.485508]
["2019-05-18T04:57:45.000000000","2019-05-18T11:57:45.000000000",1130,756922680.8892]
["2019-05-18T04:58:00.000000000","2019-05-18T11:58:00.000000000",1021,277.4889]
["2019-05-18T04:58:00.000000000","2019-05-18T11:58:00.000000000",1016,479700.0]
["2019-05-18T04:58:15.000000000","2019-05-18T11:58:15.000000000",1019,14700.2]
["2019-05-18T04:58:15.000000000","2019-05-18T11:58:15.000000000",1018,480743.7]
["2019-05-18T04:58:30.000000000","2019-05-18T11:58:30.000000000",1017,478816.7]
["2019-05-18T04:58:30.000000000","2019-05-18T11:58:30.000000000",1020,2728369.0]
["2019-05-18T04:58:30.000000000","2019-05-18T11:58:30.000000000",1133,959.6959]
["2019-05-18T04:58:45.000000000","2019-05-18T11:58:45.000000000",1022,3.949454]
["2019-05-18T04:58:45.000000000","2019-05-18T11:58:45.000000000",1130,756086981.4645]
["2019-05-18T04:59:00.000000000","2019-05-18T11:59:00.000000000",1021,277.1249]
["2019-05-18T04:59:00.000000000","2019-05-18T11:59:00.000000000",1016,479500.0]
["2019-05-18T04:59:15.000000000","2019-05-18T11:59:15.000000000",1019,14700.2]
["2019-05-18T04:59:15.000000000","2019-05-18T11:59:15.000000000",1018,480745.8]
["2019-05-18T04:59:30.000000000","2019-05-18T11:59:30.000000000",1017,478384.4]
["2019-05-18T04:59:30.000000000","2019-05-18T11:59:30.000000000",1020,2728369.0]
["2019-05-18T04:59:30.000000000","2019-05-18T11:59:30.000000000",1133,959.2886]
["2019-05-18T04:59:45.000000000","2019-05-18T11:59:45.000000000",1022,4.515618]
["2019-05-18T04:59:45.000000000","2019-05-18T11:59:45.000000000",1130,756080706.2158]
["2019-05-18T05:00:00.000000000","2019-05-18T12:00:00.000000000",1021,277.0205]
["2019-05-18T05:00:00.000000000","2019-05-18T12:00:00.000000000",1016,479800.0]
["2019-05-18T05:00:15.000000000","2019-05-18T12:00:15.000000000",1019,14746.800000000001]
["2019-05-18T05:00:15.000000000","2019-05-18T12:00:15.000000000",1018,480766.7]
["2019-05-18T05:00:30.000000000","2019-05-18T12:00:30.000000000",1017,478666.7]
["2019-05-18T05:00:30.000000000","2019-05-18T12:00:30.000000000",1020,2728370.0]
["2019-05-18T05:00:30.000000000","2019-05-18T12:00:30.000000000",1133,959.2334]
["2019-05-18T05:00:45.000000000","2019-05-18T12:00:45.000000000",1022,5.019476]
["2019-05-18T05:00:45.000000000","2019-05-18T12:00:45.000000000",1130,756705234.39]
["2019-05-18T05:01:00.000000000","2019-05-18T12:01:00.000000000",1021,277.0805]
["2019-05-18T05:01:00.000000000","2019-05-18T12:01:00.000000000",1016,479500.0]
["2019-05-18T05:01:15.000000000","2019-05-18T12:01:15.000000000",1019,14700.2]
["2019-05-18T05:01:15.000000000","2019-05-18T12:01:15.000000000",1018,480533.3]
["2019-05-18T05:01:30.000000000","2019-05-18T12:01:30.000000000",1017,478631.3]
["2019-05-18T05:01:30.000000000","2019-05-18T12:01:30.000000000",1020,2728370.0]
["2019-05-18T05:01:30.000000000","2019-05-18T12:01:30.000000000",1133,959.4292]
["2019-05-18T05:01:45.000000000","2019-05-18T12:01:45.000000000",1022,6.298269]
["2019-05-18T05:01:45.000000000","2019-05-18T12:01:45.000000000",1130,756129275.483]
["2019-05-18T05:02:00.000000000","2019-05-18T12:02:00.000000000",1021,277.3402]
["2019-05-18T05:02:00.000000000","2019-05-18T12:02:00.000000000",1016,479500.0]
["2019-05-18T05:02:15.000000000","2019-05-18T12:02:15.000000000",1019,14700.2]
["2019-05-18T05:02:15.000000000","2019-05-18T12:02:15.000000000",1018,480616.69999999995]
["2019-05-18T05:02:30.000000000","2019-05-18T12:02:30.000000000",1017,478985.4]
["2019-05-18T05:02:30.000000000","2019-05-18T12:02:30.000000000",1020,2728370.0]
["2019-05-18T05:02:30.000000000","2019-05-18T12:02:30.000000000",1133,959.5875]
["2019-05-18T05:02:45.000000000","2019-05-18T12:02:45.000000000",1022,7.16628]
["2019-05-18T05:02:45.000000000","2019-05-18T12:02:45.000000000",1130,755832974.501]
["2019-05-18T05:03:00.000000000","2019-05-18T12:03:00.000000000",1021,276.945]
["2019-05-18T05:03:00.000000000","2019-05-18T12:03:00.000000000",1016,479900.0]
["2019-05-18T05:03:15.000000000","2019-05-18T12:03:15.000000000",1019,14800.050000000001]
["2019-05-18T05:03:15.000000000","2019-05-18T12:03:15.000000000",1018,480485.4]
["2019-05-18T05:03:30.000000000","2019-05-18T12:03:30.000000000",1017,478231.3]
["2019-05-18T05:03:30.000000000","2019-05-18T12:03:30.000000000",1020,2728370.0]
["2019-05-18T05:03:30.000000000","2019-05-18T12:03:30.000000000",1133,958.6896]
["2019-05-18T05:03:45.000000000","2019-05-18T12:03:45.000000000",1022,7.603613]
["2019-05-18T05:03:45.000000000","2019-05-18T12:03:45.000000000",1130,756492967.204]
["2019-05-18T05:04:00.000000000","2019-05-18T12:04:00.000000000",1021,277.1693]
["2019-05-18T05:04:00.000000000","2019-05-18T12:04:00.000000000",1016,479700.0]
["2019-05-18T05:04:15.000000000","2019-05-18T12:04:15.000000000",1019,14746.800000000001]
["2019-05-18T05:04:15.000000000","2019-05-18T12:04:15.000000000",1018,480593.8]
["2019-05-18T05:04:30.000000000","2019-05-18T12:04:30.000000000",1017,479327.1]
["2019-05-18T05:04:30.000000000","2019-05-18T12:04:30.000000000",1020,2728370.0]
["2019-05-18T05:04:30.000000000","2019-05-18T12:04:30.000000000",1133,960.0584]
["2019-05-18T05:04:45.000000000","2019-05-18T12:04:45.000000000",1022,8.329482]
["2019-05-18T05:04:45.000000000","2019-05-18T12:04:45.000000000",1130,755929558.799]
["2019-05-18T05:05:00.000000000","2019-05-18T12:05:00.000000000",1021,277.2625]
["2019-05-18T05:05:00.000000000","2019-05-18T12:05:00.000000000",1016,479600.0]
["2019-05-18T05:05:15.000000000","2019-05-18T12:05:15.000000000",1019,14700.2]
["2019-05-18T05:05:15.000000000","2019-05-18T12:05:15.000000000",1018,480637.5]
["2019-05-18T05:05:30.000000000","2019-05-18T12:05:30.000000000",1017,481092.69999999995]
["2019-05-18T05:05:30.000000000","2019-05-18T12:05:30.000000000",1020,2728370.0]
["2019-05-18T05:05:30.000000000","2019-05-18T12:05:30.000000000",1133,963.1906]
["2019-05-18T05:05:45.000000000","2019-05-18T12:05:45.000000000",1022,9.077703]
["2019-05-18T05:05:45.000000000","2019-05-18T12:05:45.000000000",1130,756408114.897]
["2019-05-18T05:06:00.000000000","2019-05-18T12:06:00.000000000",1021,277.1693]
["2019-05-18T05:06:00.000000000","2019-05-18T12:06:00.000000000",1016,479700.0]
["2019-05-18T05:06:15.000000000","2019-05-18T12:06:15.000000000",1019,14700.2]
["2019-05-18T05:06:15.000000000","2019-05-18T12:06:15.000000000",1018,480577.1]
["2019-05-18T05:06:30.000000000","2019-05-18T12:06:30.000000000",1017,479708.3]
["2019-05-18T05:06:30.000000000","2019-05-18T12:06:30.000000000",1020,2728370.0]
["2019-05-18T05:06:30.000000000","2019-05-18T12:06:30.000000000",1133,960.3479]
["2019-05-18T05:06:45.000000000","2019-05-18T12:06:45.000000000",1022,9.699297]
["2019-05-18T05:06:45.000000000","2019-05-18T12:06:45.000000000",1130,756377829.99]
["2019-05-18T05:07:00.000000000","2019-05-18T12:07:00.000000000",1021,277.2714]
["2019-05-18T05:07:00.000000000","2019-05-18T12:07:00.000000000",1016,479900.0]
["2019-05-18T05:07:15.000000000","2019-05-18T12:07:15.000000000",1019,14700.2]
["2019-05-18T05:07:15.000000000","2019-05-18T12:07:15.000000000",1018,480520.8]
["2019-05-18T05:07:30.000000000","2019-05-18T12:07:30.000000000",1017,479126.0]
["2019-05-18T05:07:30.000000000","2019-05-18T12:07:30.000000000",1020,2728370.0]
["2019-05-18T05:07:30.000000000","2019-05-18T12:07:30.000000000",1133,959.5281]
["2019-05-18T05:07:45.000000000","2019-05-18T12:07:45.000000000",1022,10.42966]
["2019-05-18T05:07:45.000000000","2019-05-18T12:07:45.000000000",1130,755632712.143]
["2019-05-18T05:08:00.000000000","2019-05-18T12:08:00.000000000",1021,277.1004]
["2019-05-18T05:08:00.000000000","2019-05-18T12:08:00.000000000",1016,479500.0]
["2019-05-18T05:08:15.000000000","2019-05-18T12:08:15.000000000",1019,14700.2]
["2019-05-18T05:08:15.000000000","2019-05-18T12:08:15.000000000",1018,480435.4]
["2019-05-18T05:08:30.000000000","2019-05-18T12:08:30.000000000",1017,479582.3]
["2019-05-18T05:08:30.000000000","2019-05-18T12:08:30.000000000",1020,2728370.0]
["2019-05-18T05:08:30.000000000","2019-05-18T12:08:30.000000000",1133,959.9594]
["2019-05-18T05:08:45.000000000","2019-05-18T12:08:45.000000000",1022,11.19558]
["2019-05-18T05:08:45.000000000","2019-05-18T12:08:45.000000000",1130,756614106.832]
["2019-05-18T05:09:00.000000000","2019-05-18T12:09:00.000000000",1021,277.1538]
["2019-05-18T05:09:00.000000000","2019-05-18T12:09:00.000000000",1016,479500.0]
["2019-05-18T05:09:15.000000000","2019-05-18T12:09:15.000000000",1019,14753.45]
["2019-05-18T05:09:15.000000000","2019-05-18T12:09:15.000000000",1018,480343.8]
["2019-05-18T05:09:30.000000000","2019-05-18T12:09:30.000000000",1017,478141.7]
["2019-05-18T05:09:30.000000000","2019-05-18T12:09:30.000000000",1020,2728370.0]
["2019-05-18T05:09:30.000000000","2019-05-18T12:09:30.000000000",1133,958.4167]
["2019-05-18T05:09:45.000000000","2019-05-18T12:09:45.000000000",1022,12.17017]
["2019-05-18T05:09:45.000000000","2019-05-18T12:09:45.000000000",1130,756341547.0456]
["2019-05-18T05:10:00.000000000","2019-05-18T12:10:00.000000000",1021,277.3046]
["2019-05-18T05:10:00.000000000","2019-05-18T12:10:00.000000000",1016,479600.0]
["2019-05-18T05:10:15.000000000","2019-05-18T12:10:15.000000000",1019,14800.050000000001]
["2019-05-18T05:10:15.000000000","2019-05-18T12:10:15.000000000",1018,480485.4]
["2019-05-18T05:10:30.000000000","2019-05-18T12:10:30.000000000",1017,478287.5]
["2019-05-18T05:10:30.000000000","2019-05-18T12:10:30.000000000",1020,2728371.0]
["2019-05-18T05:10:30.000000000","2019-05-18T12:10:30.000000000",1133,958.8479]
["2019-05-18T05:10:45.000000000","2019-05-18T12:10:45.000000000",1022,13.02033]
["2019-05-18T05:10:45.000000000","2019-05-18T12:10:45.000000000",1130,755548409.5959]
["2019-05-18T05:11:00.000000000","2019-05-18T12:11:00.000000000",1021,276.9406]
["2019-05-18T05:11:00.000000000","2019-05-18T12:11:00.000000000",1016,479600.0]
["2019-05-18T05:11:15.000000000","2019-05-18T12:11:15.000000000",1019,15000.0]
["2019-05-18T05:11:15.000000000","2019-05-18T12:11:15.000000000",1018,480433.3]
["2019-05-18T05:11:30.000000000","2019-05-18T12:11:30.000000000",1017,479077.1]
["2019-05-18T05:11:30.000000000","2019-05-18T12:11:30.000000000",1020,2728371.0]
["2019-05-18T05:11:30.000000000","2019-05-18T12:11:30.000000000",1133,959.5209]
["2019-05-18T05:11:45.000000000","2019-05-18T12:11:45.000000000",1022,13.96167]
["2019-05-18T05:11:45.000000000","2019-05-18T12:11:45.000000000",1130,756735250.9809]
["2019-05-18T05:12:00.000000000","2019-05-18T12:12:00.000000000",1021,277.247]
["2019-05-18T05:12:00.000000000","2019-05-18T12:12:00.000000000",1016,479600.0]
["2019-05-18T05:12:15.000000000","2019-05-18T12:12:15.000000000",1019,15453.4]
["2019-05-18T05:12:15.000000000","2019-05-18T12:12:15.000000000",1018,480450.0]
["2019-05-18T05:12:30.000000000","2019-05-18T12:12:30.000000000",1017,479003.10000000003]
["2019-05-18T05:12:30.000000000","2019-05-18T12:12:30.000000000",1020,2728371.0]
["2019-05-18T05:12:30.000000000","2019-05-18T12:12:30.000000000",1133,959.7781]
["2019-05-18T05:12:45.000000000","2019-05-18T12:12:45.000000000",1022,14.88517]
["2019-05-18T05:12:45.000000000","2019-05-18T12:12:45.000000000",1130,756154107.9579]
["2019-05-18T05:13:00.000000000","2019-05-18T12:13:00.000000000",1021,277.3468]
["2019-05-18T05:13:00.000000000","2019-05-18T12:13:00.000000000",1016,479600.0]
["2019-05-18T05:13:15.000000000","2019-05-18T12:13:15.000000000",1019,16053.39]
["2019-05-18T05:13:15.000000000","2019-05-18T12:13:15.000000000",1018,480500.0]
["2019-05-18T05:13:30.000000000","2019-05-18T12:13:30.000000000",1017,479844.80000000005]
["2019-05-18T05:13:30.000000000","2019-05-18T12:13:30.000000000",1020,2728371.0]
["2019-05-18T05:13:30.000000000","2019-05-18T12:13:30.000000000",1133,960.3448]
["2019-05-18T05:13:45.000000000","2019-05-18T12:13:45.000000000",1022,15.79543]
["2019-05-18T05:13:45.000000000","2019-05-18T12:13:45.000000000",1130,755948115.9474]
["2019-05-18T05:14:00.000000000","2019-05-18T12:14:00.000000000",1021,276.9517]
["2019-05-18T05:14:00.000000000","2019-05-18T12:14:00.000000000",1016,479600.0]
["2019-05-18T05:14:15.000000000","2019-05-18T12:14:15.000000000",1019,16653.48]
["2019-05-18T05:14:15.000000000","2019-05-18T12:14:15.000000000",1018,480325.0]
["2019-05-18T05:14:30.000000000","2019-05-18T12:14:30.000000000",1017,479526.0]
["2019-05-18T05:14:30.000000000","2019-05-18T12:14:30.000000000",1020,2728372.0]
["2019-05-18T05:14:30.000000000","2019-05-18T12:14:30.000000000",1133,959.6843]
["2019-05-18T05:14:45.000000000","2019-05-18T12:14:45.000000000",1022,16.9099]
["2019-05-18T05:14:45.000000000","2019-05-18T12:14:45.000000000",1130,756729798.7576]
["2019-05-18T05:15:00.000000000","2019-05-18T12:15:00.000000000",1021,277.3557]
["2019-05-18T05:15:00.000000000","2019-05-18T12:15:00.000000000",1016,479700.0]
["2019-05-18T05:15:15.000000000","2019-05-18T12:15:15.000000000",1019,17453.399999999998]
["2019-05-18T05:15:15.000000000","2019-05-18T12:15:15.000000000",1018,481479.2]
["2019-05-18T05:15:30.000000000","2019-05-18T12:15:30.000000000",1017,481020.8]
["2019-05-18T05:15:30.000000000","2019-05-18T12:15:30.000000000",1020,2728372.0]
["2019-05-18T05:15:30.000000000","2019-05-18T12:15:30.000000000",1133,961.8125]
["2019-05-18T05:15:45.000000000","2019-05-18T12:15:45.000000000",1022,17.87113]
["2019-05-18T05:15:45.000000000","2019-05-18T12:15:45.000000000",1130,755912105.6692]
["2019-05-18T05:16:00.000000000","2019-05-18T12:16:00.000000000",1021,277.3601]
["2019-05-18T05:16:00.000000000","2019-05-18T12:16:00.000000000",1016,479900.0]
["2019-05-18T05:16:15.000000000","2019-05-18T12:16:15.000000000",1019,18153.48]
["2019-05-18T05:16:15.000000000","2019-05-18T12:16:15.000000000",1018,480293.8]
["2019-05-18T05:16:30.000000000","2019-05-18T12:16:30.000000000",1017,479428.1]
["2019-05-18T05:16:30.000000000","2019-05-18T12:16:30.000000000",1020,2728372.0]
["2019-05-18T05:16:30.000000000","2019-05-18T12:16:30.000000000",1133,959.8177]
["2019-05-18T05:16:45.000000000","2019-05-18T12:16:45.000000000",1022,19.0877]
["2019-05-18T05:16:45.000000000","2019-05-18T12:16:45.000000000",1130,755912105.6692]
["2019-05-18T05:17:00.000000000","2019-05-18T12:17:00.000000000",1021,276.894]
["2019-05-18T05:17:00.000000000","2019-05-18T12:17:00.000000000",1016,479700.0]
["2019-05-18T05:17:15.000000000","2019-05-18T12:17:15.000000000",1019,18853.44]
["2019-05-18T05:17:15.000000000","2019-05-18T12:17:15.000000000",1018,480385.4]
["2019-05-18T05:17:30.000000000","2019-05-18T12:17:30.000000000",1017,481815.60000000003]
["2019-05-18T05:17:30.000000000","2019-05-18T12:17:30.000000000",1020,2728372.0]
["2019-05-18T05:17:30.000000000","2019-05-18T12:17:30.000000000",1133,962.2052]
["2019-05-18T05:17:45.000000000","2019-05-18T12:17:45.000000000",1022,19.92682]
["2019-05-18T05:17:45.000000000","2019-05-18T12:17:45.000000000",1130,757014095.12]
["2019-05-18T05:18:00.000000000","2019-05-18T12:18:00.000000000",1021,277.4335]
["2019-05-18T05:18:00.000000000","2019-05-18T12:18:00.000000000",1016,479800.0]
["2019-05-18T05:18:15.000000000","2019-05-18T12:18:15.000000000",1019,19606.77]
["2019-05-18T05:18:15.000000000","2019-05-18T12:18:15.000000000",1018,480400.0]
["2019-05-18T05:18:30.000000000","2019-05-18T12:18:30.000000000",1017,481575.0]
["2019-05-18T05:18:30.000000000","2019-05-18T12:18:30.000000000",1020,2728373.0]
["2019-05-18T05:18:30.000000000","2019-05-18T12:18:30.000000000",1133,962.0875]
["2019-05-18T05:18:45.000000000","2019-05-18T12:18:45.000000000",1022,21.25216]
["2019-05-18T05:18:45.000000000","2019-05-18T12:18:45.000000000",1130,756124377.3074]
["2019-05-18T05:19:00.000000000","2019-05-18T12:19:00.000000000",1021,277.449]
["2019-05-18T05:19:00.000000000","2019-05-18T12:19:00.000000000",1016,480000.0]
["2019-05-18T05:19:15.000000000","2019-05-18T12:19:15.000000000",1019,20253.45]
["2019-05-18T05:19:15.000000000","2019-05-18T12:19:15.000000000",1018,480522.89999999997]
["2019-05-18T05:19:30.000000000","2019-05-18T12:19:30.000000000",1017,481571.9]
["2019-05-18T05:19:30.000000000","2019-05-18T12:19:30.000000000",1020,2728373.0]
["2019-05-18T05:19:30.000000000","2019-05-18T12:19:30.000000000",1133,962.0344]
["2019-05-18T05:19:45.000000000","2019-05-18T12:19:45.000000000",1022,22.15129]
["2019-05-18T05:19:45.000000000","2019-05-18T12:19:45.000000000",1130,756699518.3358]
["2019-05-18T05:20:00.000000000","2019-05-18T12:20:00.000000000",1021,277.1182]
["2019-05-18T05:20:00.000000000","2019-05-18T12:20:00.000000000",1016,480200.0]
["2019-05-18T05:20:15.000000000","2019-05-18T12:20:15.000000000",1019,21006.789999999997]
["2019-05-18T05:20:15.000000000","2019-05-18T12:20:15.000000000",1018,480337.5]
["2019-05-18T05:20:30.000000000","2019-05-18T12:20:30.000000000",1017,480459.4]
["2019-05-18T05:20:30.000000000","2019-05-18T12:20:30.000000000",1020,2728373.0]
["2019-05-18T05:20:30.000000000","2019-05-18T12:20:30.000000000",1133,961.0698]
["2019-05-18T05:20:45.000000000","2019-05-18T12:20:45.000000000",1022,23.17241]
["2019-05-18T05:20:45.000000000","2019-05-18T12:20:45.000000000",1130,757293212.3006]
["2019-05-18T05:21:00.000000000","2019-05-18T12:21:00.000000000",1021,277.389]
["2019-05-18T05:21:00.000000000","2019-05-18T12:21:00.000000000",1016,479800.0]
["2019-05-18T05:21:15.000000000","2019-05-18T12:21:15.000000000",1019,21660.03]
["2019-05-18T05:21:15.000000000","2019-05-18T12:21:15.000000000",1018,480541.7]
["2019-05-18T05:21:30.000000000","2019-05-18T12:21:30.000000000",1017,480355.2]
["2019-05-18T05:21:30.000000000","2019-05-18T12:21:30.000000000",1020,2728374.0]
["2019-05-18T05:21:30.000000000","2019-05-18T12:21:30.000000000",1133,960.751]
["2019-05-18T05:21:45.000000000","2019-05-18T12:21:45.000000000",1022,24.12705]
["2019-05-18T05:21:45.000000000","2019-05-18T12:21:45.000000000",1130,755652100.0644]
["2019-05-18T05:22:00.000000000","2019-05-18T12:22:00.000000000",1021,277.1471]
["2019-05-18T05:22:00.000000000","2019-05-18T12:22:00.000000000",1016,479500.0]
["2019-05-18T05:22:15.000000000","2019-05-18T12:22:15.000000000",1019,22506.789999999997]
["2019-05-18T05:22:15.000000000","2019-05-18T12:22:15.000000000",1018,480520.8]
["2019-05-18T05:22:30.000000000","2019-05-18T12:22:30.000000000",1017,479375.0]
["2019-05-18T05:22:30.000000000","2019-05-18T12:22:30.000000000",1020,2728374.0]
["2019-05-18T05:22:30.000000000","2019-05-18T12:22:30.000000000",1133,959.5708]
["2019-05-18T05:22:45.000000000","2019-05-18T12:22:45.000000000",1022,25.30367]
["2019-05-18T05:22:45.000000000","2019-05-18T12:22:45.000000000",1130,756027797.1642]
["2019-05-18T05:23:00.000000000","2019-05-18T12:23:00.000000000",1021,276.8274]
["2019-05-18T05:23:00.000000000","2019-05-18T12:23:00.000000000",1016,479700.0]
["2019-05-18T05:23:15.000000000","2019-05-18T12:23:15.000000000",1019,23353.44]
["2019-05-18T05:23:15.000000000","2019-05-18T12:23:15.000000000",1018,480191.7]
["2019-05-18T05:23:30.000000000","2019-05-18T12:23:30.000000000",1017,480341.7]
["2019-05-18T05:23:30.000000000","2019-05-18T12:23:30.000000000",1020,2728374.0]
["2019-05-18T05:23:30.000000000","2019-05-18T12:23:30.000000000",1133,960.6959]
["2019-05-18T05:23:45.000000000","2019-05-18T12:23:45.000000000",1022,26.21604]
["2019-05-18T05:23:45.000000000","2019-05-18T12:23:45.000000000",1130,756524088.3948]
["2019-05-18T05:24:00.000000000","2019-05-18T12:24:00.000000000",1021,277.4068]
["2019-05-18T05:24:00.000000000","2019-05-18T12:24:00.000000000",1016,480000.0]
["2019-05-18T05:24:15.000000000","2019-05-18T12:24:15.000000000",1019,23920.149999999998]
["2019-05-18T05:24:15.000000000","2019-05-18T12:24:15.000000000",1018,480581.2]
["2019-05-18T05:24:30.000000000","2019-05-18T12:24:30.000000000",1017,481309.39999999997]
["2019-05-18T05:24:30.000000000","2019-05-18T12:24:30.000000000",1020,2728375.0]
["2019-05-18T05:24:30.000000000","2019-05-18T12:24:30.000000000",1133,962.0011]
["2019-05-18T05:24:45.000000000","2019-05-18T12:24:45.000000000",1022,27.33722]
["2019-05-18T05:24:45.000000000","2019-05-18T12:24:45.000000000",1130,756300366.0875]
["2019-05-18T05:25:00.000000000","2019-05-18T12:25:00.000000000",1021,277.358]
["2019-05-18T05:25:00.000000000","2019-05-18T12:25:00.000000000",1016,480300.0]
["2019-05-18T05:25:15.000000000","2019-05-18T12:25:15.000000000",1019,24953.399999999998]
["2019-05-18T05:25:15.000000000","2019-05-18T12:25:15.000000000",1018,480858.3]
["2019-05-18T05:25:30.000000000","2019-05-18T12:25:30.000000000",1017,480895.8]
["2019-05-18T05:25:30.000000000","2019-05-18T12:25:30.000000000",1020,2728375.0]
["2019-05-18T05:25:30.000000000","2019-05-18T12:25:30.000000000",1133,961.8625]
["2019-05-18T05:25:45.000000000","2019-05-18T12:25:45.000000000",1022,28.32952]
["2019-05-18T05:25:45.000000000","2019-05-18T12:25:45.000000000",1130,757324325.225]
["2019-05-18T05:26:00.000000000","2019-05-18T12:26:00.000000000",1021,277.3935]
["2019-05-18T05:26:00.000000000","2019-05-18T12:26:00.000000000",1016,480400.0]
["2019-05-18T05:26:15.000000000","2019-05-18T12:26:15.000000000",1019,25706.74]
["2019-05-18T05:26:15.000000000","2019-05-18T12:26:15.000000000",1018,481460.39999999997]
["2019-05-18T05:26:30.000000000","2019-05-18T12:26:30.000000000",1017,480674.0]
["2019-05-18T05:26:30.000000000","2019-05-18T12:26:30.000000000",1020,2728375.0]
["2019-05-18T05:26:30.000000000","2019-05-18T12:26:30.000000000",1133,961.6323]
["2019-05-18T05:26:45.000000000","2019-05-18T12:26:45.000000000",1022,29.36851]
["2019-05-18T05:26:45.000000000","2019-05-18T12:26:45.000000000",1130,757306049.8416]
["2019-05-18T05:27:00.000000000","2019-05-18T12:27:00.000000000",1021,277.651]
["2019-05-18T05:27:00.000000000","2019-05-18T12:27:00.000000000",1016,480300.0]
["2019-05-18T05:27:15.000000000","2019-05-18T12:27:15.000000000",1019,26606.77]
["2019-05-18T05:27:15.000000000","2019-05-18T12:27:15.000000000",1018,481533.3]
["2019-05-18T05:27:30.000000000","2019-05-18T12:27:30.000000000",1017,480124.0]
["2019-05-18T05:27:30.000000000","2019-05-18T12:27:30.000000000",1020,2728376.0]
["2019-05-18T05:27:30.000000000","2019-05-18T12:27:30.000000000",1133,960.9761]
["2019-05-18T05:27:45.000000000","2019-05-18T12:27:45.000000000",1022,30.403]
["2019-05-18T05:27:45.000000000","2019-05-18T12:27:45.000000000",1130,756548925.5016]
["2019-05-18T05:28:00.000000000","2019-05-18T12:28:00.000000000",1021,277.4312]
["2019-05-18T05:28:00.000000000","2019-05-18T12:28:00.000000000",1016,479900.0]
["2019-05-18T05:28:15.000000000","2019-05-18T12:28:15.000000000",1019,27453.399999999998]
["2019-05-18T05:28:15.000000000","2019-05-18T12:28:15.000000000",1018,480937.5]
["2019-05-18T05:28:30.000000000","2019-05-18T12:28:30.000000000",1017,481269.8]
["2019-05-18T05:28:30.000000000","2019-05-18T12:28:30.000000000",1020,2728376.0]
["2019-05-18T05:28:30.000000000","2019-05-18T12:28:30.000000000",1133,962.1615]
["2019-05-18T05:28:45.000000000","2019-05-18T12:28:45.000000000",1022,31.74389]
["2019-05-18T05:28:45.000000000","2019-05-18T12:28:45.000000000",1130,757064047.5306]
["2019-05-18T05:29:00.000000000","2019-05-18T12:29:00.000000000",1021,277.2337]
["2019-05-18T05:29:00.000000000","2019-05-18T12:29:00.000000000",1016,479900.0]
["2019-05-18T05:29:15.000000000","2019-05-18T12:29:15.000000000",1019,28353.44]
["2019-05-18T05:29:15.000000000","2019-05-18T12:29:15.000000000",1018,480802.1]
["2019-05-18T05:29:30.000000000","2019-05-18T12:29:30.000000000",1017,480490.6]
["2019-05-18T05:29:30.000000000","2019-05-18T12:29:30.000000000",1020,2728377.0]
["2019-05-18T05:29:30.000000000","2019-05-18T12:29:30.000000000",1133,962.9052]
["2019-05-18T05:29:45.000000000","2019-05-18T12:29:45.000000000",1022,32.70066]
["2019-05-18T05:29:45.000000000","2019-05-18T12:29:45.000000000",1130,757784884.734]
["2019-05-18T05:30:00.000000000","2019-05-18T12:30:00.000000000",1021,277.611]
["2019-05-18T05:30:00.000000000","2019-05-18T12:30:00.000000000",1016,480200.0]
["2019-05-18T05:30:15.000000000","2019-05-18T12:30:15.000000000",1019,29306.84]
["2019-05-18T05:30:15.000000000","2019-05-18T12:30:15.000000000",1018,481460.39999999997]
["2019-05-18T05:30:30.000000000","2019-05-18T12:30:30.000000000",1017,480177.1]
["2019-05-18T05:30:30.000000000","2019-05-18T12:30:30.000000000",1020,2728377.0]
["2019-05-18T05:30:30.000000000","2019-05-18T12:30:30.000000000",1133,961.2042]
["2019-05-18T05:30:45.000000000","2019-05-18T12:30:45.000000000",1022,33.67525]
["2019-05-18T05:30:45.000000000","2019-05-18T12:30:45.000000000",1130,756288915.6249]
["2019-05-18T05:31:00.000000000","2019-05-18T12:31:00.000000000",1021,277.5223]
["2019-05-18T05:31:00.000000000","2019-05-18T12:31:00.000000000",1016,480300.0]
["2019-05-18T05:31:15.000000000","2019-05-18T12:31:15.000000000",1019,29880.1]
["2019-05-18T05:31:15.000000000","2019-05-18T12:31:15.000000000",1018,480968.8]
["2019-05-18T05:31:30.000000000","2019-05-18T12:31:30.000000000",1017,480715.6]
["2019-05-18T05:31:30.000000000","2019-05-18T12:31:30.000000000",1020,2728378.0]
["2019-05-18T05:31:30.000000000","2019-05-18T12:31:30.000000000",1133,961.7302]
["2019-05-18T05:31:45.000000000","2019-05-18T12:31:45.000000000",1022,34.72306]
["2019-05-18T05:31:45.000000000","2019-05-18T12:31:45.000000000",1130,757210020.3936]
["2019-05-18T05:32:00.000000000","2019-05-18T12:32:00.000000000",1021,277.4224]
["2019-05-18T05:32:00.000000000","2019-05-18T12:32:00.000000000",1016,480100.0]
["2019-05-18T05:32:15.000000000","2019-05-18T12:32:15.000000000",1019,31106.77]
["2019-05-18T05:32:15.000000000","2019-05-18T12:32:15.000000000",1018,480931.2]
["2019-05-18T05:32:30.000000000","2019-05-18T12:32:30.000000000",1017,480299.0]
["2019-05-18T05:32:30.000000000","2019-05-18T12:32:30.000000000",1020,2728378.0]
["2019-05-18T05:32:30.000000000","2019-05-18T12:32:30.000000000",1133,961.1365]
["2019-05-18T05:32:45.000000000","2019-05-18T12:32:45.000000000",1022,35.63996]
["2019-05-18T05:32:45.000000000","2019-05-18T12:32:45.000000000",1130,757137172.701]
["2019-05-18T05:33:00.000000000","2019-05-18T12:33:00.000000000",1021,277.6866]
["2019-05-18T05:33:00.000000000","2019-05-18T12:33:00.000000000",1016,480000.0]
["2019-05-18T05:33:15.000000000","2019-05-18T12:33:15.000000000",1019,32053.39]
["2019-05-18T05:33:15.000000000","2019-05-18T12:33:15.000000000",1018,480725.0]
["2019-05-18T05:33:30.000000000","2019-05-18T12:33:30.000000000",1017,480539.60000000003]
["2019-05-18T05:33:30.000000000","2019-05-18T12:33:30.000000000",1020,2728379.0]
["2019-05-18T05:33:30.000000000","2019-05-18T12:33:30.000000000",1133,961.3938]
["2019-05-18T05:33:45.000000000","2019-05-18T12:33:45.000000000",1022,37.31833]
["2019-05-18T05:33:45.000000000","2019-05-18T12:33:45.000000000",1130,756325757.453]
["2019-05-18T05:34:00.000000000","2019-05-18T12:34:00.000000000",1021,277.2225]
["2019-05-18T05:34:00.000000000","2019-05-18T12:34:00.000000000",1016,479700.0]
["2019-05-18T05:34:15.000000000","2019-05-18T12:34:15.000000000",1019,32960.079999999994]
["2019-05-18T05:34:15.000000000","2019-05-18T12:34:15.000000000",1018,480827.1]
["2019-05-18T05:34:30.000000000","2019-05-18T12:34:30.000000000",1017,481404.2]
["2019-05-18T05:34:30.000000000","2019-05-18T12:34:30.000000000",1020,2728379.0]
["2019-05-18T05:34:30.000000000","2019-05-18T12:34:30.000000000",1133,962.2021]
["2019-05-18T05:34:45.000000000","2019-05-18T12:34:45.000000000",1022,38.13524]
["2019-05-18T05:34:45.000000000","2019-05-18T12:34:45.000000000",1130,756580042.3758]
["2019-05-18T05:35:00.000000000","2019-05-18T12:35:00.000000000",1021,277.1159]
["2019-05-18T05:35:00.000000000","2019-05-18T12:35:00.000000000",1016,479700.0]
["2019-05-18T05:35:15.000000000","2019-05-18T12:35:15.000000000",1019,33953.4]
["2019-05-18T05:35:15.000000000","2019-05-18T12:35:15.000000000",1018,480633.30000000005]
["2019-05-18T05:35:30.000000000","2019-05-18T12:35:30.000000000",1017,478858.3]
["2019-05-18T05:35:30.000000000","2019-05-18T12:35:30.000000000",1020,2728380.0]
["2019-05-18T05:35:30.000000000","2019-05-18T12:35:30.000000000",1133,959.575]
["2019-05-18T05:35:45.000000000","2019-05-18T12:35:45.000000000",1022,39.27189]
["2019-05-18T05:35:45.000000000","2019-05-18T12:35:45.000000000",1130,757180290.438]
["2019-05-18T05:36:00.000000000","2019-05-18T12:36:00.000000000",1021,277.4002]
["2019-05-18T05:36:00.000000000","2019-05-18T12:36:00.000000000",1016,479800.0]
["2019-05-18T05:36:15.000000000","2019-05-18T12:36:15.000000000",1019,34860.09]
["2019-05-18T05:36:15.000000000","2019-05-18T12:36:15.000000000",1018,480639.6]
["2019-05-18T05:36:30.000000000","2019-05-18T12:36:30.000000000",1017,479636.39999999997]
["2019-05-18T05:36:30.000000000","2019-05-18T12:36:30.000000000",1020,2728380.0]
["2019-05-18T05:36:30.000000000","2019-05-18T12:36:30.000000000",1133,960.2927]
["2019-05-18T05:36:45.000000000","2019-05-18T12:36:45.000000000",1022,40.01115]
["2019-05-18T05:36:45.000000000","2019-05-18T12:36:45.000000000",1130,755986897.026]
["2019-05-18T05:37:00.000000000","2019-05-18T12:37:00.000000000",1021,277.3824]
["2019-05-18T05:37:00.000000000","2019-05-18T12:37:00.000000000",1016,479800.0]
["2019-05-18T05:37:15.000000000","2019-05-18T12:37:15.000000000",1019,35806.840000000004]
["2019-05-18T05:37:15.000000000","2019-05-18T12:37:15.000000000",1018,480564.6]
["2019-05-18T05:37:30.000000000","2019-05-18T12:37:30.000000000",1017,479511.39999999997]
["2019-05-18T05:37:30.000000000","2019-05-18T12:37:30.000000000",1020,2728381.0]
["2019-05-18T05:37:30.000000000","2019-05-18T12:37:30.000000000",1133,960.0885]
["2019-05-18T05:37:45.000000000","2019-05-18T12:37:45.000000000",1022,41.13224]
["2019-05-18T05:37:45.000000000","2019-05-18T12:37:45.000000000",1130,756532577.4706]
["2019-05-18T05:38:00.000000000","2019-05-18T12:38:00.000000000",1021,277.3136]
["2019-05-18T05:38:00.000000000","2019-05-18T12:38:00.000000000",1016,479900.0]
["2019-05-18T05:38:15.000000000","2019-05-18T12:38:15.000000000",1019,36906.689999999995]
["2019-05-18T05:38:15.000000000","2019-05-18T12:38:15.000000000",1018,480545.8]
["2019-05-18T05:38:30.000000000","2019-05-18T12:38:30.000000000",1017,481146.9]
["2019-05-18T05:38:30.000000000","2019-05-18T12:38:30.000000000",1020,2728381.0]
["2019-05-18T05:38:30.000000000","2019-05-18T12:38:30.000000000",1133,961.9052]
["2019-05-18T05:38:45.000000000","2019-05-18T12:38:45.000000000",1022,42.22667]
["2019-05-18T05:38:45.000000000","2019-05-18T12:38:45.000000000",1130,757077435.1563]
["2019-05-18T05:39:00.000000000","2019-05-18T12:39:00.000000000",1021,277.3358]
["2019-05-18T05:39:00.000000000","2019-05-18T12:39:00.000000000",1016,480100.0]
["2019-05-18T05:39:15.000000000","2019-05-18T12:39:15.000000000",1019,37906.689999999995]
["2019-05-18T05:39:15.000000000","2019-05-18T12:39:15.000000000",1018,480781.3]
["2019-05-18T05:39:30.000000000","2019-05-18T12:39:30.000000000",1017,480982.3]
["2019-05-18T05:39:30.000000000","2019-05-18T12:39:30.000000000",1020,2728382.0]
["2019-05-18T05:39:30.000000000","2019-05-18T12:39:30.000000000",1133,961.9698]
["2019-05-18T05:39:45.000000000","2019-05-18T12:39:45.000000000",1022,43.35891]
["2019-05-18T05:39:45.000000000","2019-05-18T12:39:45.000000000",1130,757265425.3202]
["2019-05-18T05:40:00.000000000","2019-05-18T12:40:00.000000000",1021,277.6332]
["2019-05-18T05:40:00.000000000","2019-05-18T12:40:00.000000000",1016,479800.0]
["2019-05-18T05:40:15.000000000","2019-05-18T12:40:15.000000000",1019,38960.079999999994]
["2019-05-18T05:40:15.000000000","2019-05-18T12:40:15.000000000",1018,480820.80000000005]
["2019-05-18T05:40:30.000000000","2019-05-18T12:40:30.000000000",1017,478836.5]
["2019-05-18T05:40:30.000000000","2019-05-18T12:40:30.000000000",1020,2728382.0]
["2019-05-18T05:40:30.000000000","2019-05-18T12:40:30.000000000",1133,959.6261]
["2019-05-18T05:40:45.000000000","2019-05-18T12:40:45.000000000",1022,44.54433]
["2019-05-18T05:40:45.000000000","2019-05-18T12:40:45.000000000",1130,756218003.7993]
["2019-05-18T05:41:00.000000000","2019-05-18T12:41:00.000000000",1021,277.2492]
["2019-05-18T05:41:00.000000000","2019-05-18T12:41:00.000000000",1016,480200.0]
["2019-05-18T05:41:15.000000000","2019-05-18T12:41:15.000000000",1019,40006.79]
["2019-05-18T05:41:15.000000000","2019-05-18T12:41:15.000000000",1018,480812.5]
["2019-05-18T05:41:30.000000000","2019-05-18T12:41:30.000000000",1017,479753.10000000003]
["2019-05-18T05:41:30.000000000","2019-05-18T12:41:30.000000000",1020,2728383.0]
["2019-05-18T05:41:30.000000000","2019-05-18T12:41:30.000000000",1133,960.4739]
["2019-05-18T05:41:45.000000000","2019-05-18T12:41:45.000000000",1022,45.62333]
["2019-05-18T05:41:45.000000000","2019-05-18T12:41:45.000000000",1130,756478291.5375]
["2019-05-18T05:42:00.000000000","2019-05-18T12:42:00.000000000",1021,277.1582]
["2019-05-18T05:42:00.000000000","2019-05-18T12:42:00.000000000",1016,480100.0]
["2019-05-18T05:42:15.000000000","2019-05-18T12:42:15.000000000",1019,41060.17]
["2019-05-18T05:42:15.000000000","2019-05-18T12:42:15.000000000",1018,480768.7]
["2019-05-18T05:42:30.000000000","2019-05-18T12:42:30.000000000",1017,481375.0]
["2019-05-18T05:42:30.000000000","2019-05-18T12:42:30.000000000",1020,2728384.0]
["2019-05-18T05:42:30.000000000","2019-05-18T12:42:30.000000000",1133,962.2313]
["2019-05-18T05:42:45.000000000","2019-05-18T12:42:45.000000000",1022,46.15394]
["2019-05-18T05:42:45.000000000","2019-05-18T12:42:45.000000000",1130,757465970.9696]
["2019-05-18T05:43:00.000000000","2019-05-18T12:43:00.000000000",1021,277.4601]
["2019-05-18T05:43:00.000000000","2019-05-18T12:43:00.000000000",1016,480200.0]
["2019-05-18T05:43:15.000000000","2019-05-18T12:43:15.000000000",1019,42253.450000000004]
["2019-05-18T05:43:15.000000000","2019-05-18T12:43:15.000000000",1018,480922.9]
["2019-05-18T05:43:30.000000000","2019-05-18T12:43:30.000000000",1017,481191.7]
["2019-05-18T05:43:30.000000000","2019-05-18T12:43:30.000000000",1020,2728385.0]
["2019-05-18T05:43:30.000000000","2019-05-18T12:43:30.000000000",1133,962.1209]
["2019-05-18T05:43:45.000000000","2019-05-18T12:43:45.000000000",1022,47.46367]
["2019-05-18T05:43:45.000000000","2019-05-18T12:43:45.000000000",1130,757241975.347]
["2019-05-18T05:44:00.000000000","2019-05-18T12:44:00.000000000",1021,277.5533]
["2019-05-18T05:44:00.000000000","2019-05-18T12:44:00.000000000",1016,480200.0]
["2019-05-18T05:44:15.000000000","2019-05-18T12:44:15.000000000",1019,42700.200000000004]
["2019-05-18T05:44:15.000000000","2019-05-18T12:44:15.000000000",1018,480945.80000000005]
["2019-05-18T05:44:30.000000000","2019-05-18T12:44:30.000000000",1017,479261.39999999997]
["2019-05-18T05:44:30.000000000","2019-05-18T12:44:30.000000000",1020,2728385.0]
["2019-05-18T05:44:30.000000000","2019-05-18T12:44:30.000000000",1133,959.7406]
["2019-05-18T05:44:45.000000000","2019-05-18T12:44:45.000000000",1022,48.65141]
["2019-05-18T05:44:45.000000000","2019-05-18T12:44:45.000000000",1130,755915707.3985]
["2019-05-18T05:45:00.000000000","2019-05-18T12:45:00.000000000",1021,277.3224]
["2019-05-18T05:45:00.000000000","2019-05-18T12:45:00.000000000",1016,479900.0]
["2019-05-18T05:45:15.000000000","2019-05-18T12:45:15.000000000",1019,44406.689999999995]
["2019-05-18T05:45:15.000000000","2019-05-18T12:45:15.000000000",1018,480966.7]
["2019-05-18T05:45:30.000000000","2019-05-18T12:45:30.000000000",1017,480993.7]
["2019-05-18T05:45:30.000000000","2019-05-18T12:45:30.000000000",1020,2728386.0]
["2019-05-18T05:45:30.000000000","2019-05-18T12:45:30.000000000",1133,961.7875]
["2019-05-18T05:45:45.000000000","2019-05-18T12:45:45.000000000",1022,49.7237]
["2019-05-18T05:45:45.000000000","2019-05-18T12:45:45.000000000",1130,756309417.7158]
["2019-05-18T05:46:00.000000000","2019-05-18T12:46:00.000000000",1021,277.4246]
["2019-05-18T05:46:00.000000000","2019-05-18T12:46:00.000000000",1016,480100.0]
["2019-05-18T05:46:15.000000000","2019-05-18T12:46:15.000000000",1019,45560.17]
["2019-05-18T05:46:15.000000000","2019-05-18T12:46:15.000000000",1018,480854.2]
["2019-05-18T05:46:30.000000000","2019-05-18T12:46:30.000000000",1017,481593.8]
["2019-05-18T05:46:30.000000000","2019-05-18T12:46:30.000000000",1020,2728387.0]
["2019-05-18T05:46:30.000000000","2019-05-18T12:46:30.000000000",1133,962.498]
["2019-05-18T05:46:45.000000000","2019-05-18T12:46:45.000000000",1022,50.64941]
["2019-05-18T05:46:45.000000000","2019-05-18T12:46:45.000000000",1130,756461393.2333]
["2019-05-18T05:47:00.000000000","2019-05-18T12:47:00.000000000",1021,277.4157]
["2019-05-18T05:47:00.000000000","2019-05-18T12:47:00.000000000",1016,480100.0]
["2019-05-18T05:47:15.000000000","2019-05-18T12:47:15.000000000",1019,46606.77]
["2019-05-18T05:47:15.000000000","2019-05-18T12:47:15.000000000",1018,480995.8]
["2019-05-18T05:47:30.000000000","2019-05-18T12:47:30.000000000",1017,481685.4]
["2019-05-18T05:47:30.000000000","2019-05-18T12:47:30.000000000",1020,2728387.0]
["2019-05-18T05:47:30.000000000","2019-05-18T12:47:30.000000000",1133,962.2208]
["2019-05-18T05:47:45.000000000","2019-05-18T12:47:45.000000000",1022,51.62397]
["2019-05-18T05:47:45.000000000","2019-05-18T12:47:45.000000000",1130,756158542.2763]
["2019-05-18T05:48:00.000000000","2019-05-18T12:48:00.000000000",1021,277.0405]
["2019-05-18T05:48:00.000000000","2019-05-18T12:48:00.000000000",1016,480200.0]
["2019-05-18T05:48:15.000000000","2019-05-18T12:48:15.000000000",1019,47760.12]
["2019-05-18T05:48:15.000000000","2019-05-18T12:48:15.000000000",1018,480797.9]
["2019-05-18T05:48:30.000000000","2019-05-18T12:48:30.000000000",1017,481340.6]
["2019-05-18T05:48:30.000000000","2019-05-18T12:48:30.000000000",1020,2728388.0]
["2019-05-18T05:48:30.000000000","2019-05-18T12:48:30.000000000",1133,962.1906]
["2019-05-18T05:48:45.000000000","2019-05-18T12:48:45.000000000",1022,52.72514]
["2019-05-18T05:48:45.000000000","2019-05-18T12:48:45.000000000",1130,756667663.7832]
["2019-05-18T05:49:00.000000000","2019-05-18T12:49:00.000000000",1021,277.2226]
["2019-05-18T05:49:00.000000000","2019-05-18T12:49:00.000000000",1016,480300.0]
["2019-05-18T05:49:15.000000000","2019-05-18T12:49:15.000000000",1019,48580.03999999999]
["2019-05-18T05:49:15.000000000","2019-05-18T12:49:15.000000000",1018,480947.9]
["2019-05-18T05:49:30.000000000","2019-05-18T12:49:30.000000000",1017,481615.6]
["2019-05-18T05:49:30.000000000","2019-05-18T12:49:30.000000000",1020,2728389.0]
["2019-05-18T05:49:30.000000000","2019-05-18T12:49:30.000000000",1133,962.4864]
["2019-05-18T05:49:45.000000000","2019-05-18T12:49:45.000000000",1022,53.53314]
["2019-05-18T05:49:45.000000000","2019-05-18T12:49:45.000000000",1130,757043367.441]
["2019-05-18T05:50:00.000000000","2019-05-18T12:50:00.000000000",1021,277.3491]
["2019-05-18T05:50:00.000000000","2019-05-18T12:50:00.000000000",1016,480400.0]
["2019-05-18T05:50:15.000000000","2019-05-18T12:50:15.000000000",1019,50013.46]
["2019-05-18T05:50:15.000000000","2019-05-18T12:50:15.000000000",1018,480752.1]
["2019-05-18T05:50:30.000000000","2019-05-18T12:50:30.000000000",1017,481340.6]
["2019-05-18T05:50:30.000000000","2019-05-18T12:50:30.000000000",1020,2728389.0]
["2019-05-18T05:50:30.000000000","2019-05-18T12:50:30.000000000",1133,962.1052]
["2019-05-18T05:50:45.000000000","2019-05-18T12:50:45.000000000",1022,54.70758]
["2019-05-18T05:50:45.000000000","2019-05-18T12:50:45.000000000",1130,756347086.943]
["2019-05-18T05:51:00.000000000","2019-05-18T12:51:00.000000000",1021,277.0894]
["2019-05-18T05:51:00.000000000","2019-05-18T12:51:00.000000000",1016,479700.0]
["2019-05-18T05:51:15.000000000","2019-05-18T12:51:15.000000000",1019,51100.1]
["2019-05-18T05:51:15.000000000","2019-05-18T12:51:15.000000000",1018,480816.7]
["2019-05-18T05:51:30.000000000","2019-05-18T12:51:30.000000000",1017,481614.6]
["2019-05-18T05:51:30.000000000","2019-05-18T12:51:30.000000000",1020,2728390.0]
["2019-05-18T05:51:30.000000000","2019-05-18T12:51:30.000000000",1133,962.4563]
["2019-05-18T05:51:45.000000000","2019-05-18T12:51:45.000000000",1022,55.51783]
["2019-05-18T05:51:45.000000000","2019-05-18T12:51:45.000000000",1130,756583092.678]
["2019-05-18T05:52:00.000000000","2019-05-18T12:52:00.000000000",1021,277.5067]
["2019-05-18T05:52:00.000000000","2019-05-18T12:52:00.000000000",1016,480100.0]
["2019-05-18T05:52:15.000000000","2019-05-18T12:52:15.000000000",1019,52260.12]
["2019-05-18T05:52:15.000000000","2019-05-18T12:52:15.000000000",1018,480685.4]
["2019-05-18T05:52:30.000000000","2019-05-18T12:52:30.000000000",1017,481695.80000000005]
["2019-05-18T05:52:30.000000000","2019-05-18T12:52:30.000000000",1020,2728391.0]
["2019-05-18T05:52:30.000000000","2019-05-18T12:52:30.000000000",1133,962.175]
["2019-05-18T05:52:45.000000000","2019-05-18T12:52:45.000000000",1022,56.63665]
["2019-05-18T05:52:45.000000000","2019-05-18T12:52:45.000000000",1130,756910504.0591]
["2019-05-18T05:53:00.000000000","2019-05-18T12:53:00.000000000",1021,277.5866]
["2019-05-18T05:53:00.000000000","2019-05-18T12:53:00.000000000",1016,480300.0]
["2019-05-18T05:53:15.000000000","2019-05-18T12:53:15.000000000",1019,53406.689999999995]
["2019-05-18T05:53:15.000000000","2019-05-18T12:53:15.000000000",1018,480933.3]
["2019-05-18T05:53:30.000000000","2019-05-18T12:53:30.000000000",1017,481622.9]
["2019-05-18T05:53:30.000000000","2019-05-18T12:53:30.000000000",1020,2728392.0]
["2019-05-18T05:53:30.000000000","2019-05-18T12:53:30.000000000",1133,962.2562]
["2019-05-18T05:53:45.000000000","2019-05-18T12:53:45.000000000",1022,57.46262]
["2019-05-18T05:53:45.000000000","2019-05-18T12:53:45.000000000",1130,757031922.084]
["2019-05-18T05:54:00.000000000","2019-05-18T12:54:00.000000000",1021,277.5889]
["2019-05-18T05:54:00.000000000","2019-05-18T12:54:00.000000000",1016,480200.0]
["2019-05-18T05:54:15.000000000","2019-05-18T12:54:15.000000000",1019,54460.079999999994]
["2019-05-18T05:54:15.000000000","2019-05-18T12:54:15.000000000",1018,481714.60000000003]
["2019-05-18T05:54:30.000000000","2019-05-18T12:54:30.000000000",1017,481419.8]
["2019-05-18T05:54:30.000000000","2019-05-18T12:54:30.000000000",1020,2728392.0]
["2019-05-18T05:54:30.000000000","2019-05-18T12:54:30.000000000",1133,962.4844]
["2019-05-18T05:54:45.000000000","2019-05-18T12:54:45.000000000",1022,57.8822]
["2019-05-18T05:54:45.000000000","2019-05-18T12:54:45.000000000",1130,757837894.0014]
["2019-05-18T05:55:00.000000000","2019-05-18T12:55:00.000000000",1021,277.5533]
["2019-05-18T05:55:00.000000000","2019-05-18T12:55:00.000000000",1016,480600.0]
["2019-05-18T05:55:15.000000000","2019-05-18T12:55:15.000000000",1019,55806.840000000004]
["2019-05-18T05:55:15.000000000","2019-05-18T12:55:15.000000000",1018,483172.9]
["2019-05-18T05:55:30.000000000","2019-05-18T12:55:30.000000000",1017,481777.10000000003]
["2019-05-18T05:55:30.000000000","2019-05-18T12:55:30.000000000",1020,2728393.0]
["2019-05-18T05:55:30.000000000","2019-05-18T12:55:30.000000000",1133,963.5813]
["2019-05-18T05:55:45.000000000","2019-05-18T12:55:45.000000000",1022,58.72569]
["2019-05-18T05:55:45.000000000","2019-05-18T12:55:45.000000000",1130,757595612.703]
["2019-05-18T05:56:00.000000000","2019-05-18T12:56:00.000000000",1021,277.6]
["2019-05-18T05:56:00.000000000","2019-05-18T12:56:00.000000000",1016,480500.0]
["2019-05-18T05:56:15.000000000","2019-05-18T12:56:15.000000000",1019,56906.689999999995]
["2019-05-18T05:56:15.000000000","2019-05-18T12:56:15.000000000",1018,482708.3]
["2019-05-18T05:56:30.000000000","2019-05-18T12:56:30.000000000",1017,481755.2]
["2019-05-18T05:56:30.000000000","2019-05-18T12:56:30.000000000",1020,2728394.0]
["2019-05-18T05:56:30.000000000","2019-05-18T12:56:30.000000000",1133,964.8906]
["2019-05-18T05:56:45.000000000","2019-05-18T12:56:45.000000000",1022,59.95341]
["2019-05-18T05:56:45.000000000","2019-05-18T12:56:45.000000000",1130,757632178.0142]
["2019-05-18T05:57:00.000000000","2019-05-18T12:57:00.000000000",1021,277.8375]
["2019-05-18T05:57:00.000000000","2019-05-18T12:57:00.000000000",1016,480600.0]
["2019-05-18T05:57:15.000000000","2019-05-18T12:57:15.000000000",1019,57960.079999999994]
["2019-05-18T05:57:15.000000000","2019-05-18T12:57:15.000000000",1018,481604.2]
["2019-05-18T05:57:30.000000000","2019-05-18T12:57:30.000000000",1017,481850.0]
["2019-05-18T05:57:30.000000000","2019-05-18T12:57:30.000000000",1020,2728395.0]
["2019-05-18T05:57:30.000000000","2019-05-18T12:57:30.000000000",1133,964.3104]
["2019-05-18T05:57:45.000000000","2019-05-18T12:57:45.000000000",1022,61.29652]
["2019-05-18T05:57:45.000000000","2019-05-18T12:57:45.000000000",1130,757759598.9055]
["2019-05-18T05:58:00.000000000","2019-05-18T12:58:00.000000000",1021,277.7664]
["2019-05-18T05:58:00.000000000","2019-05-18T12:58:00.000000000",1016,480800.0]
["2019-05-18T05:58:15.000000000","2019-05-18T12:58:15.000000000",1019,59160.03]
["2019-05-18T05:58:15.000000000","2019-05-18T12:58:15.000000000",1018,482860.4]
["2019-05-18T05:58:30.000000000","2019-05-18T12:58:30.000000000",1017,481984.39999999997]
["2019-05-18T05:58:30.000000000","2019-05-18T12:58:30.000000000",1020,2728396.0]
["2019-05-18T05:58:30.000000000","2019-05-18T12:58:30.000000000",1133,964.8282]
["2019-05-18T05:58:45.000000000","2019-05-18T12:58:45.000000000",1022,61.90029]
["2019-05-18T05:58:45.000000000","2019-05-18T12:58:45.000000000",1130,757753874.1652]
["2019-05-18T05:59:00.000000000","2019-05-18T12:59:00.000000000",1021,277.4823]
["2019-05-18T05:59:00.000000000","2019-05-18T12:59:00.000000000",1016,480500.0]
["2019-05-18T05:59:15.000000000","2019-05-18T12:59:15.000000000",1019,60360.09]
["2019-05-18T05:59:15.000000000","2019-05-18T12:59:15.000000000",1018,483200.0]
["2019-05-18T05:59:30.000000000","2019-05-18T12:59:30.000000000",1017,481722.89999999997]
["2019-05-18T05:59:30.000000000","2019-05-18T12:59:30.000000000",1020,2728397.0]
["2019-05-18T05:59:30.000000000","2019-05-18T12:59:30.000000000",1133,965.0646]
["2019-05-18T05:59:45.000000000","2019-05-18T12:59:45.000000000",1022,63.03698]
["2019-05-18T05:59:45.000000000","2019-05-18T12:59:45.000000000",1130,758220434.9412]
["2019-05-18T06:00:00.000000000","2019-05-18T13:00:00.000000000",1021,277.6976]
["2019-05-18T06:00:00.000000000","2019-05-18T13:00:00.000000000",1016,480600.0]
["2019-05-18T06:00:15.000000000","2019-05-18T13:00:15.000000000",1019,61333.38]
["2019-05-18T06:00:15.000000000","2019-05-18T13:00:15.000000000",1018,483110.4]
["2019-05-18T06:00:30.000000000","2019-05-18T13:00:30.000000000",1017,481426.10000000003]
["2019-05-18T06:00:30.000000000","2019-05-18T13:00:30.000000000",1020,2728398.0]
["2019-05-18T06:00:30.000000000","2019-05-18T13:00:30.000000000",1133,964.7032]
["2019-05-18T06:00:45.000000000","2019-05-18T13:00:45.000000000",1022,64.49328]
["2019-05-18T06:00:45.000000000","2019-05-18T13:00:45.000000000",1130,757294148.88]
["2019-05-18T06:01:00.000000000","2019-05-18T13:01:00.000000000",1021,277.7642]
["2019-05-18T06:01:00.000000000","2019-05-18T13:01:00.000000000",1016,480600.0]
["2019-05-18T06:01:15.000000000","2019-05-18T13:01:15.000000000",1019,63306.840000000004]
["2019-05-18T06:01:15.000000000","2019-05-18T13:01:15.000000000",1018,480937.5]
["2019-05-18T06:01:30.000000000","2019-05-18T13:01:30.000000000",1017,481318.8]
["2019-05-18T06:01:30.000000000","2019-05-18T13:01:30.000000000",1020,2728399.0]
["2019-05-18T06:01:30.000000000","2019-05-18T13:01:30.000000000",1133,963.8605]
["2019-05-18T06:01:45.000000000","2019-05-18T13:01:45.000000000",1022,65.50117]
["2019-05-18T06:01:45.000000000","2019-05-18T13:01:45.000000000",1130,757100710.111]
["2019-05-18T06:02:00.000000000","2019-05-18T13:02:00.000000000",1021,277.6844]
["2019-05-18T06:02:00.000000000","2019-05-18T13:02:00.000000000",1016,480300.0]
["2019-05-18T06:02:15.000000000","2019-05-18T13:02:15.000000000",1019,63226.79]
["2019-05-18T06:02:15.000000000","2019-05-18T13:02:15.000000000",1018,480822.9]
["2019-05-18T06:02:30.000000000","2019-05-18T13:02:30.000000000",1017,481624.0]
["2019-05-18T06:02:30.000000000","2019-05-18T13:02:30.000000000",1020,2728399.0]
["2019-05-18T06:02:30.000000000","2019-05-18T13:02:30.000000000",1133,962.4969]
["2019-05-18T06:02:45.000000000","2019-05-18T13:02:45.000000000",1022,66.49572]
["2019-05-18T06:02:45.000000000","2019-05-18T13:02:45.000000000",1130,757464137.64]
["2019-05-18T06:03:00.000000000","2019-05-18T13:03:00.000000000",1021,277.7132]
["2019-05-18T06:03:00.000000000","2019-05-18T13:03:00.000000000",1016,480100.0]
["2019-05-18T06:03:15.000000000","2019-05-18T13:03:15.000000000",1019,59080.09]
["2019-05-18T06:03:15.000000000","2019-05-18T13:03:15.000000000",1018,480881.3]
["2019-05-18T06:03:30.000000000","2019-05-18T13:03:30.000000000",1017,481570.80000000005]
["2019-05-18T06:03:30.000000000","2019-05-18T13:03:30.000000000",1020,2728400.0]
["2019-05-18T06:03:30.000000000","2019-05-18T13:03:30.000000000",1133,962.3291]
["2019-05-18T06:03:45.000000000","2019-05-18T13:03:45.000000000",1022,67.76558]
["2019-05-18T06:03:45.000000000","2019-05-18T13:03:45.000000000",1130,757645849.08]
["2019-05-18T06:04:00.000000000","2019-05-18T13:04:00.000000000",1021,277.6888]
["2019-05-18T06:04:00.000000000","2019-05-18T13:04:00.000000000",1016,480300.0]
["2019-05-18T06:04:15.000000000","2019-05-18T13:04:15.000000000",1019,56993.46]
["2019-05-18T06:04:15.000000000","2019-05-18T13:04:15.000000000",1018,480979.2]
["2019-05-18T06:04:30.000000000","2019-05-18T13:04:30.000000000",1017,481868.7]
["2019-05-18T06:04:30.000000000","2019-05-18T13:04:30.000000000",1020,2728401.0]
["2019-05-18T06:04:30.000000000","2019-05-18T13:04:30.000000000",1133,962.9541]
["2019-05-18T06:04:45.000000000","2019-05-18T13:04:45.000000000",1022,68.80457]
["2019-05-18T06:04:45.000000000","2019-05-18T13:04:45.000000000",1130,757973534.8887]
["2019-05-18T06:05:00.000000000","2019-05-18T13:05:00.000000000",1021,277.6244]
["2019-05-18T06:05:00.000000000","2019-05-18T13:05:00.000000000",1016,480200.0]
["2019-05-18T06:05:15.000000000","2019-05-18T13:05:15.000000000",1019,56553.39]
["2019-05-18T06:05:15.000000000","2019-05-18T13:05:15.000000000",1018,480927.1]
["2019-05-18T06:05:30.000000000","2019-05-18T13:05:30.000000000",1017,481506.3]
["2019-05-18T06:05:30.000000000","2019-05-18T13:05:30.000000000",1020,2728402.0]
["2019-05-18T06:05:30.000000000","2019-05-18T13:05:30.000000000",1133,962.5438]
["2019-05-18T06:05:45.000000000","2019-05-18T13:05:45.000000000",1022,70.1876]
["2019-05-18T06:05:45.000000000","2019-05-18T13:05:45.000000000",1130,757568099.32]
["2019-05-18T06:06:00.000000000","2019-05-18T13:06:00.000000000",1021,277.489]
["2019-05-18T06:06:00.000000000","2019-05-18T13:06:00.000000000",1016,480300.0]
["2019-05-18T06:06:15.000000000","2019-05-18T13:06:15.000000000",1019,57006.79]
["2019-05-18T06:06:15.000000000","2019-05-18T13:06:15.000000000",1018,480735.4]
["2019-05-18T06:06:30.000000000","2019-05-18T13:06:30.000000000",1017,481812.5]
["2019-05-18T06:06:30.000000000","2019-05-18T13:06:30.000000000",1020,2728403.0]
["2019-05-18T06:06:30.000000000","2019-05-18T13:06:30.000000000",1133,962.7604]
["2019-05-18T06:06:45.000000000","2019-05-18T13:06:45.000000000",1022,70.40296]
["2019-05-18T06:06:45.000000000","2019-05-18T13:06:45.000000000",1130,758016380.7526]
["2019-05-18T06:07:00.000000000","2019-05-18T13:07:00.000000000",1021,277.7132]
["2019-05-18T06:07:00.000000000","2019-05-18T13:07:00.000000000",1016,480500.0]
["2019-05-18T06:07:15.000000000","2019-05-18T13:07:15.000000000",1019,57953.4]
["2019-05-18T06:07:15.000000000","2019-05-18T13:07:15.000000000",1018,482691.7]
["2019-05-18T06:07:30.000000000","2019-05-18T13:07:30.000000000",1017,481889.6]
["2019-05-18T06:07:30.000000000","2019-05-18T13:07:30.000000000",1020,2728404.0]
["2019-05-18T06:07:30.000000000","2019-05-18T13:07:30.000000000",1133,963.6146]
["2019-05-18T06:07:45.000000000","2019-05-18T13:07:45.000000000",1022,72.46312]
["2019-05-18T06:07:45.000000000","2019-05-18T13:07:45.000000000",1130,757980370.8036]
["2019-05-18T06:08:00.000000000","2019-05-18T13:08:00.000000000",1021,277.6555]
["2019-05-18T06:08:00.000000000","2019-05-18T13:08:00.000000000",1016,480600.0]
["2019-05-18T06:08:15.000000000","2019-05-18T13:08:15.000000000",1019,59266.67]
["2019-05-18T06:08:15.000000000","2019-05-18T13:08:15.000000000",1018,481975.0]
["2019-05-18T06:08:30.000000000","2019-05-18T13:08:30.000000000",1017,481570.80000000005]
["2019-05-18T06:08:30.000000000","2019-05-18T13:08:30.000000000",1020,2728405.0]
["2019-05-18T06:08:30.000000000","2019-05-18T13:08:30.000000000",1133,964.4354]
["2019-05-18T06:08:45.000000000","2019-05-18T13:08:45.000000000",1022,73.88174]
["2019-05-18T06:08:45.000000000","2019-05-18T13:08:45.000000000",1130,758362079.6335]
["2019-05-18T06:09:00.000000000","2019-05-18T13:09:00.000000000",1021,277.7642]
["2019-05-18T06:09:00.000000000","2019-05-18T13:09:00.000000000",1016,480700.0]
["2019-05-18T06:09:15.000000000","2019-05-18T13:09:15.000000000",1019,60860.09]
["2019-05-18T06:09:15.000000000","2019-05-18T13:09:15.000000000",1018,483495.8]
["2019-05-18T06:09:30.000000000","2019-05-18T13:09:30.000000000",1017,481489.6]
["2019-05-18T06:09:30.000000000","2019-05-18T13:09:30.000000000",1020,2728406.0]
["2019-05-18T06:09:30.000000000","2019-05-18T13:09:30.000000000",1133,964.9604]
["2019-05-18T06:09:45.000000000","2019-05-18T13:09:45.000000000",1022,75.24252]
["2019-05-18T06:09:45.000000000","2019-05-18T13:09:45.000000000",1130,757993209.2271]
["2019-05-18T06:10:00.000000000","2019-05-18T13:10:00.000000000",1021,277.6511]
["2019-05-18T06:10:00.000000000","2019-05-18T13:10:00.000000000",1016,480600.0]
["2019-05-18T06:10:15.000000000","2019-05-18T13:10:15.000000000",1019,62466.86]
["2019-05-18T06:10:15.000000000","2019-05-18T13:10:15.000000000",1018,481820.80000000005]
["2019-05-18T06:10:30.000000000","2019-05-18T13:10:30.000000000",1017,481738.60000000003]
["2019-05-18T06:10:30.000000000","2019-05-18T13:10:30.000000000",1020,2728407.0]
["2019-05-18T06:10:30.000000000","2019-05-18T13:10:30.000000000",1133,964.5865]
["2019-05-18T06:10:45.000000000","2019-05-18T13:10:45.000000000",1022,76.18386]
["2019-05-18T06:10:45.000000000","2019-05-18T13:10:45.000000000",1130,757957199.216]
["2019-05-18T06:11:00.000000000","2019-05-18T13:11:00.000000000",1021,277.7931]
["2019-05-18T06:11:00.000000000","2019-05-18T13:11:00.000000000",1016,480400.0]
["2019-05-18T06:11:15.000000000","2019-05-18T13:11:15.000000000",1019,64206.74]
["2019-05-18T06:11:15.000000000","2019-05-18T13:11:15.000000000",1018,483254.2]
["2019-05-18T06:11:30.000000000","2019-05-18T13:11:30.000000000",1017,481543.8]
["2019-05-18T06:11:30.000000000","2019-05-18T13:11:30.000000000",1020,2728409.0]
["2019-05-18T06:11:30.000000000","2019-05-18T13:11:30.000000000",1133,963.3105]
["2019-05-18T06:11:45.000000000","2019-05-18T13:11:45.000000000",1022,77.82445]
["2019-05-18T06:11:45.000000000","2019-05-18T13:11:45.000000000",1130,758139189.0574]
["2019-05-18T06:12:00.000000000","2019-05-18T13:12:00.000000000",1021,277.6798]
["2019-05-18T06:12:00.000000000","2019-05-18T13:12:00.000000000",1016,480300.0]
["2019-05-18T06:12:15.000000000","2019-05-18T13:12:15.000000000",1019,61460.12]
["2019-05-18T06:12:15.000000000","2019-05-18T13:12:15.000000000",1018,481868.7]
["2019-05-18T06:12:30.000000000","2019-05-18T13:12:30.000000000",1017,481538.5]
["2019-05-18T06:12:30.000000000","2019-05-18T13:12:30.000000000",1020,2728409.0]
["2019-05-18T06:12:30.000000000","2019-05-18T13:12:30.000000000",1133,962.7906]
["2019-05-18T06:12:45.000000000","2019-05-18T13:12:45.000000000",1022,79.12978]
["2019-05-18T06:12:45.000000000","2019-05-18T13:12:45.000000000",1130,758030330.526]
["2019-05-18T06:13:00.000000000","2019-05-18T13:13:00.000000000",1021,277.8686]
["2019-05-18T06:13:00.000000000","2019-05-18T13:13:00.000000000",1016,480500.0]
["2019-05-18T06:13:15.000000000","2019-05-18T13:13:15.000000000",1019,57940.07]
["2019-05-18T06:13:15.000000000","2019-05-18T13:13:15.000000000",1018,481854.2]
["2019-05-18T06:13:30.000000000","2019-05-18T13:13:30.000000000",1017,481721.9]
["2019-05-18T06:13:30.000000000","2019-05-18T13:13:30.000000000",1020,2728411.0]
["2019-05-18T06:13:30.000000000","2019-05-18T13:13:30.000000000",1133,964.4552]
["2019-05-18T06:13:45.000000000","2019-05-18T13:13:45.000000000",1022,80.46619]
["2019-05-18T06:13:45.000000000","2019-05-18T13:13:45.000000000",1130,758085176.5746]
["2019-05-18T06:14:00.000000000","2019-05-18T13:14:00.000000000",1021,277.8286]
["2019-05-18T06:14:00.000000000","2019-05-18T13:14:00.000000000",1016,480500.0]
["2019-05-18T06:14:15.000000000","2019-05-18T13:14:15.000000000",1019,57433.53]
["2019-05-18T06:14:15.000000000","2019-05-18T13:14:15.000000000",1018,481493.7]
["2019-05-18T06:14:30.000000000","2019-05-18T13:14:30.000000000",1017,481724.0]
["2019-05-18T06:14:30.000000000","2019-05-18T13:14:30.000000000",1020,2728411.0]
["2019-05-18T06:14:30.000000000","2019-05-18T13:14:30.000000000",1133,962.8886]
["2019-05-18T06:14:45.000000000","2019-05-18T13:14:45.000000000",1022,81.84261]
["2019-05-18T06:14:45.000000000","2019-05-18T13:14:45.000000000",1130,757485749.4656]
["2019-05-18T06:15:00.000000000","2019-05-18T13:15:00.000000000",1021,277.8819]
["2019-05-18T06:15:00.000000000","2019-05-18T13:15:00.000000000",1016,480600.0]
["2019-05-18T06:15:15.000000000","2019-05-18T13:15:15.000000000",1019,57706.740000000005]
["2019-05-18T06:15:15.000000000","2019-05-18T13:15:15.000000000",1018,481270.8]
["2019-05-18T06:15:30.000000000","2019-05-18T13:15:30.000000000",1017,481672.9]
["2019-05-18T06:15:30.000000000","2019-05-18T13:15:30.000000000",1020,2728413.0]
["2019-05-18T06:15:30.000000000","2019-05-18T13:15:30.000000000",1133,962.7687]
["2019-05-18T06:15:45.000000000","2019-05-18T13:15:45.000000000",1022,83.23902]
["2019-05-18T06:15:45.000000000","2019-05-18T13:15:45.000000000",1130,757395443.7828]
["2019-05-18T06:16:00.000000000","2019-05-18T13:16:00.000000000",1021,277.8131]
["2019-05-18T06:16:00.000000000","2019-05-18T13:16:00.000000000",1016,480600.0]
["2019-05-18T06:16:15.000000000","2019-05-18T13:16:15.000000000",1019,58813.380000000005]
["2019-05-18T06:16:15.000000000","2019-05-18T13:16:15.000000000",1018,480945.80000000005]
["2019-05-18T06:16:30.000000000","2019-05-18T13:16:30.000000000",1017,479944.8]
["2019-05-18T06:16:30.000000000","2019-05-18T13:16:30.000000000",1020,2728414.0]
["2019-05-18T06:16:30.000000000","2019-05-18T13:16:30.000000000",1133,961.0198]
["2019-05-18T06:16:45.000000000","2019-05-18T13:16:45.000000000",1022,84.15588]
["2019-05-18T06:16:45.000000000","2019-05-18T13:16:45.000000000",1130,757201731.143]
["2019-05-18T06:17:00.000000000","2019-05-18T13:17:00.000000000",1021,277.5711]
["2019-05-18T06:17:00.000000000","2019-05-18T13:17:00.000000000",1016,479900.0]
["2019-05-18T06:17:15.000000000","2019-05-18T13:17:15.000000000",1019,60506.79]
["2019-05-18T06:17:15.000000000","2019-05-18T13:17:15.000000000",1018,483397.89999999997]
["2019-05-18T06:17:30.000000000","2019-05-18T13:17:30.000000000",1017,481827.1]
["2019-05-18T06:17:30.000000000","2019-05-18T13:17:30.000000000",1020,2728415.0]
["2019-05-18T06:17:30.000000000","2019-05-18T13:17:30.000000000",1133,965.2792]
["2019-05-18T06:17:45.000000000","2019-05-18T13:17:45.000000000",1022,85.72541]
["2019-05-18T06:17:45.000000000","2019-05-18T13:17:45.000000000",1130,758177144.1885]
["2019-05-18T06:18:00.000000000","2019-05-18T13:18:00.000000000",1021,277.8241]
["2019-05-18T06:18:00.000000000","2019-05-18T13:18:00.000000000",1016,480600.0]
["2019-05-18T06:18:15.000000000","2019-05-18T13:18:15.000000000",1019,61300.049999999996]
["2019-05-18T06:18:15.000000000","2019-05-18T13:18:15.000000000",1018,483435.4]
["2019-05-18T06:18:30.000000000","2019-05-18T13:18:30.000000000",1017,481705.2]
["2019-05-18T06:18:30.000000000","2019-05-18T13:18:30.000000000",1020,2728416.0]
["2019-05-18T06:18:30.000000000","2019-05-18T13:18:30.000000000",1133,965.1969]
["2019-05-18T06:18:45.000000000","2019-05-18T13:18:45.000000000",1022,86.84649]
["2019-05-18T06:18:45.000000000","2019-05-18T13:18:45.000000000",1130,758377420.0767]
["2019-05-18T06:19:00.000000000","2019-05-18T13:19:00.000000000",1021,277.8841]
["2019-05-18T06:19:00.000000000","2019-05-18T13:19:00.000000000",1016,480700.0]
["2019-05-18T06:19:15.000000000","2019-05-18T13:19:15.000000000",1019,64300.049999999996]
["2019-05-18T06:19:15.000000000","2019-05-18T13:19:15.000000000",1018,483602.10000000003]
["2019-05-18T06:19:30.000000000","2019-05-18T13:19:30.000000000",1017,481668.8]
["2019-05-18T06:19:30.000000000","2019-05-18T13:19:30.000000000",1020,2728418.0]
["2019-05-18T06:19:30.000000000","2019-05-18T13:19:30.000000000",1133,965.1813]
["2019-05-18T06:19:45.000000000","2019-05-18T13:19:45.000000000",1022,89.16192]
["2019-05-18T06:19:45.000000000","2019-05-18T13:19:45.000000000",1130,758910830.909]
["2019-05-18T06:20:00.000000000","2019-05-18T13:20:00.000000000",1021,277.9996]
["2019-05-18T06:20:00.000000000","2019-05-18T13:20:00.000000000",1016,480600.0]
["2019-05-18T06:20:15.000000000","2019-05-18T13:20:15.000000000",1019,62700.200000000004]
["2019-05-18T06:20:15.000000000","2019-05-18T13:20:15.000000000",1018,483604.2]
["2019-05-18T06:20:30.000000000","2019-05-18T13:20:30.000000000",1017,481776.0]
["2019-05-18T06:20:30.000000000","2019-05-18T13:20:30.000000000",1020,2728419.0]
["2019-05-18T06:20:30.000000000","2019-05-18T13:20:30.000000000",1133,963.6198]
["2019-05-18T06:20:45.000000000","2019-05-18T13:20:45.000000000",1022,89.04424]
["2019-05-18T06:20:45.000000000","2019-05-18T13:20:45.000000000",1130,758377975.9869]
["2019-05-18T06:21:00.000000000","2019-05-18T13:21:00.000000000",1021,277.9374]
["2019-05-18T06:21:00.000000000","2019-05-18T13:21:00.000000000",1016,480400.0]
["2019-05-18T06:21:15.000000000","2019-05-18T13:21:15.000000000",1019,57793.509999999995]
["2019-05-18T06:21:15.000000000","2019-05-18T13:21:15.000000000",1018,483287.5]
["2019-05-18T06:21:30.000000000","2019-05-18T13:21:30.000000000",1017,481882.3]
["2019-05-18T06:21:30.000000000","2019-05-18T13:21:30.000000000",1020,2728420.0]
["2019-05-18T06:21:30.000000000","2019-05-18T13:21:30.000000000",1133,963.499]
["2019-05-18T06:21:45.000000000","2019-05-18T13:21:45.000000000",1022,86.49801]
["2019-05-18T06:21:45.000000000","2019-05-18T13:21:45.000000000",1130,757651675.696]
["2019-05-18T06:22:00.000000000","2019-05-18T13:22:00.000000000",1021,277.813]
["2019-05-18T06:22:00.000000000","2019-05-18T13:22:00.000000000",1016,480400.0]
["2019-05-18T06:22:15.000000000","2019-05-18T13:22:15.000000000",1019,57300.049999999996]
["2019-05-18T06:22:15.000000000","2019-05-18T13:22:15.000000000",1018,481139.6]
["2019-05-18T06:22:30.000000000","2019-05-18T13:22:30.000000000",1017,481581.2]
["2019-05-18T06:22:30.000000000","2019-05-18T13:22:30.000000000",1020,2728421.0]
["2019-05-18T06:22:30.000000000","2019-05-18T13:22:30.000000000",1133,962.5374]
["2019-05-18T06:22:45.000000000","2019-05-18T13:22:45.000000000",1022,88.71793]
["2019-05-18T06:22:45.000000000","2019-05-18T13:22:45.000000000",1130,757215678.8669]
["2019-05-18T06:23:00.000000000","2019-05-18T13:23:00.000000000",1021,277.389]
["2019-05-18T06:23:00.000000000","2019-05-18T13:23:00.000000000",1016,480600.0]
["2019-05-18T06:23:15.000000000","2019-05-18T13:23:15.000000000",1019,57600.1]
["2019-05-18T06:23:15.000000000","2019-05-18T13:23:15.000000000",1018,483156.3]
["2019-05-18T06:23:30.000000000","2019-05-18T13:23:30.000000000",1017,481787.5]
["2019-05-18T06:23:30.000000000","2019-05-18T13:23:30.000000000",1020,2728422.0]
["2019-05-18T06:23:30.000000000","2019-05-18T13:23:30.000000000",1133,963.4208]
["2019-05-18T06:23:45.000000000","2019-05-18T13:23:45.000000000",1022,92.72727]
["2019-05-18T06:23:45.000000000","2019-05-18T13:23:45.000000000",1130,757894519.8825]
["2019-05-18T06:24:00.000000000","2019-05-18T13:24:00.000000000",1021,277.5156]
["2019-05-18T06:24:00.000000000","2019-05-18T13:24:00.000000000",1016,480100.0]
["2019-05-18T06:24:15.000000000","2019-05-18T13:24:15.000000000",1019,59766.67]
["2019-05-18T06:24:15.000000000","2019-05-18T13:24:15.000000000",1018,480460.39999999997]
["2019-05-18T06:24:30.000000000","2019-05-18T13:24:30.000000000",1017,479496.89999999997]
["2019-05-18T06:24:30.000000000","2019-05-18T13:24:30.000000000",1020,2728424.0]
["2019-05-18T06:24:30.000000000","2019-05-18T13:24:30.000000000",1133,960.1156]
["2019-05-18T06:24:45.000000000","2019-05-18T13:24:45.000000000",1022,75.72433]
["2019-05-18T06:24:45.000000000","2019-05-18T13:24:45.000000000",1130,757155940.4408]
["2019-05-18T06:25:00.000000000","2019-05-18T13:25:00.000000000",1021,277.5222]
["2019-05-18T06:25:00.000000000","2019-05-18T13:25:00.000000000",1016,480000.0]
["2019-05-18T06:25:15.000000000","2019-05-18T13:25:15.000000000",1019,61213.41]
["2019-05-18T06:25:15.000000000","2019-05-18T13:25:15.000000000",1018,482722.89999999997]
["2019-05-18T06:25:30.000000000","2019-05-18T13:25:30.000000000",1017,481822.9]
["2019-05-18T06:25:30.000000000","2019-05-18T13:25:30.000000000",1020,2728425.0]
["2019-05-18T06:25:30.000000000","2019-05-18T13:25:30.000000000",1133,964.3021]
["2019-05-18T06:25:45.000000000","2019-05-18T13:25:45.000000000",1022,98.5459]
["2019-05-18T06:25:45.000000000","2019-05-18T13:25:45.000000000",1130,758633932.9275]
["2019-05-18T06:26:00.000000000","2019-05-18T13:26:00.000000000",1021,278.4569]
["2019-05-18T06:26:00.000000000","2019-05-18T13:26:00.000000000",1016,481400.0]
["2019-05-18T06:26:15.000000000","2019-05-18T13:26:15.000000000",1019,63873.44]
["2019-05-18T06:26:15.000000000","2019-05-18T13:26:15.000000000",1018,483641.7]
["2019-05-18T06:26:30.000000000","2019-05-18T13:26:30.000000000",1017,481743.7]
["2019-05-18T06:26:30.000000000","2019-05-18T13:26:30.000000000",1020,2728426.0]
["2019-05-18T06:26:30.000000000","2019-05-18T13:26:30.000000000",1133,965.4833]
["2019-05-18T06:26:45.000000000","2019-05-18T13:26:45.000000000",1022,105.9451]
["2019-05-18T06:26:45.000000000","2019-05-18T13:26:45.000000000",1130,758374197.0883]
["2019-05-18T06:27:00.000000000","2019-05-18T13:27:00.000000000",1021,278.2615]
["2019-05-18T06:27:00.000000000","2019-05-18T13:27:00.000000000",1016,481100.0]
["2019-05-18T06:27:15.000000000","2019-05-18T13:27:15.000000000",1019,63413.409999999996]
["2019-05-18T06:27:15.000000000","2019-05-18T13:27:15.000000000",1018,482714.60000000003]
["2019-05-18T06:27:30.000000000","2019-05-18T13:27:30.000000000",1017,481585.39999999997]
["2019-05-18T06:27:30.000000000","2019-05-18T13:27:30.000000000",1020,2728428.0]
["2019-05-18T06:27:30.000000000","2019-05-18T13:27:30.000000000",1133,963.8896]
["2019-05-18T06:27:45.000000000","2019-05-18T13:27:45.000000000",1022,110.5272]
["2019-05-18T06:27:45.000000000","2019-05-18T13:27:45.000000000",1130,759531328.5132]
["2019-05-18T06:28:00.000000000","2019-05-18T13:28:00.000000000",1021,278.3458]
["2019-05-18T06:28:00.000000000","2019-05-18T13:28:00.000000000",1016,481400.0]
["2019-05-18T06:28:15.000000000","2019-05-18T13:28:15.000000000",1019,58873.36]
["2019-05-18T06:28:15.000000000","2019-05-18T13:28:15.000000000",1018,483487.5]
["2019-05-18T06:28:30.000000000","2019-05-18T13:28:30.000000000",1017,481832.3]
["2019-05-18T06:28:30.000000000","2019-05-18T13:28:30.000000000",1020,2728429.0]
["2019-05-18T06:28:30.000000000","2019-05-18T13:28:30.000000000",1133,965.724]
["2019-05-18T06:28:45.000000000","2019-05-18T13:28:45.000000000",1022,108.4737]
["2019-05-18T06:28:45.000000000","2019-05-18T13:28:45.000000000",1130,759162455.845]
["2019-05-18T06:29:00.000000000","2019-05-18T13:29:00.000000000",1021,277.7709]
["2019-05-18T06:29:00.000000000","2019-05-18T13:29:00.000000000",1016,480000.0]
["2019-05-18T06:29:15.000000000","2019-05-18T13:29:15.000000000",1019,58000.0]
["2019-05-18T06:29:15.000000000","2019-05-18T13:29:15.000000000",1018,481056.2]
["2019-05-18T06:29:30.000000000","2019-05-18T13:29:30.000000000",1017,481658.3]
["2019-05-18T06:29:30.000000000","2019-05-18T13:29:30.000000000",1020,2728431.0]
["2019-05-18T06:29:30.000000000","2019-05-18T13:29:30.000000000",1133,962.3229]
["2019-05-18T06:29:45.000000000","2019-05-18T13:29:45.000000000",1022,77.63352]
["2019-05-18T06:29:45.000000000","2019-05-18T13:29:45.000000000",1130,757357876.98]
["2019-05-18T06:30:00.000000000","2019-05-18T13:30:00.000000000",1021,277.3669]
["2019-05-18T06:30:00.000000000","2019-05-18T13:30:00.000000000",1016,479500.0]
["2019-05-18T06:30:15.000000000","2019-05-18T13:30:15.000000000",1019,57900.149999999994]
["2019-05-18T06:30:15.000000000","2019-05-18T13:30:15.000000000",1018,481697.9]
["2019-05-18T06:30:30.000000000","2019-05-18T13:30:30.000000000",1017,479814.6]
["2019-05-18T06:30:30.000000000","2019-05-18T13:30:30.000000000",1020,2728432.0]
["2019-05-18T06:30:30.000000000","2019-05-18T13:30:30.000000000",1133,961.3563]
["2019-05-18T06:30:45.000000000","2019-05-18T13:30:45.000000000",1022,50.05666]
["2019-05-18T06:30:45.000000000","2019-05-18T13:30:45.000000000",1130,756055873.9664]
["2019-05-18T06:31:00.000000000","2019-05-18T13:31:00.000000000",1021,276.9672]
["2019-05-18T06:31:00.000000000","2019-05-18T13:31:00.000000000",1016,479100.0]
["2019-05-18T06:31:15.000000000","2019-05-18T13:31:15.000000000",1019,57546.71]
["2019-05-18T06:31:15.000000000","2019-05-18T13:31:15.000000000",1018,481377.1]
["2019-05-18T06:31:30.000000000","2019-05-18T13:31:30.000000000",1017,479649.0]
["2019-05-18T06:31:30.000000000","2019-05-18T13:31:30.000000000",1020,2728432.0]
["2019-05-18T06:31:30.000000000","2019-05-18T13:31:30.000000000",1133,961.0719]
["2019-05-18T06:31:45.000000000","2019-05-18T13:31:45.000000000",1022,49.81464]
["2019-05-18T06:31:45.000000000","2019-05-18T13:31:45.000000000",1130,754838174.7648]
["2019-05-18T06:32:00.000000000","2019-05-18T13:32:00.000000000",1021,276.834]
["2019-05-18T06:32:00.000000000","2019-05-18T13:32:00.000000000",1016,479000.0]
["2019-05-18T06:32:15.000000000","2019-05-18T13:32:15.000000000",1019,57653.48]
["2019-05-18T06:32:15.000000000","2019-05-18T13:32:15.000000000",1018,481687.5]
["2019-05-18T06:32:30.000000000","2019-05-18T13:32:30.000000000",1017,479603.1]
["2019-05-18T06:32:30.000000000","2019-05-18T13:32:30.000000000",1020,2728433.0]
["2019-05-18T06:32:30.000000000","2019-05-18T13:32:30.000000000",1133,961.2448]
["2019-05-18T06:32:45.000000000","2019-05-18T13:32:45.000000000",1022,53.51987]
["2019-05-18T06:32:45.000000000","2019-05-18T13:32:45.000000000",1130,755008159.9538]
["2019-05-18T06:33:00.000000000","2019-05-18T13:33:00.000000000",1021,276.9051]
["2019-05-18T06:33:00.000000000","2019-05-18T13:33:00.000000000",1016,479100.0]
["2019-05-18T06:33:15.000000000","2019-05-18T13:33:15.000000000",1019,58106.77]
["2019-05-18T06:33:15.000000000","2019-05-18T13:33:15.000000000",1018,481735.4]
["2019-05-18T06:33:30.000000000","2019-05-18T13:33:30.000000000",1017,479878.10000000003]
["2019-05-18T06:33:30.000000000","2019-05-18T13:33:30.000000000",1020,2728434.0]
["2019-05-18T06:33:30.000000000","2019-05-18T13:33:30.000000000",1133,961.5739]
["2019-05-18T06:33:45.000000000","2019-05-18T13:33:45.000000000",1022,56.39476]
["2019-05-18T06:33:45.000000000","2019-05-18T13:33:45.000000000",1130,756177297.798]
["2019-05-18T06:34:00.000000000","2019-05-18T13:34:00.000000000",1021,276.8629]
["2019-05-18T06:34:00.000000000","2019-05-18T13:34:00.000000000",1016,479200.0]
["2019-05-18T06:34:15.000000000","2019-05-18T13:34:15.000000000",1019,58960.079999999994]
["2019-05-18T06:34:15.000000000","2019-05-18T13:34:15.000000000",1018,481716.7]
["2019-05-18T06:34:30.000000000","2019-05-18T13:34:30.000000000",1017,479758.30000000005]
["2019-05-18T06:34:30.000000000","2019-05-18T13:34:30.000000000",1020,2728434.0]
["2019-05-18T06:34:30.000000000","2019-05-18T13:34:30.000000000",1133,961.6]
["2019-05-18T06:34:45.000000000","2019-05-18T13:34:45.000000000",1022,57.28278]
["2019-05-18T06:34:45.000000000","2019-05-18T13:34:45.000000000",1130,756147562.16]
["2019-05-18T06:35:00.000000000","2019-05-18T13:35:00.000000000",1021,276.9473]
["2019-05-18T06:35:00.000000000","2019-05-18T13:35:00.000000000",1016,479100.0]
["2019-05-18T06:35:15.000000000","2019-05-18T13:35:15.000000000",1019,60053.39]
["2019-05-18T06:35:15.000000000","2019-05-18T13:35:15.000000000",1018,481737.5]
["2019-05-18T06:35:30.000000000","2019-05-18T13:35:30.000000000",1017,479542.7]
["2019-05-18T06:35:30.000000000","2019-05-18T13:35:30.000000000",1020,2728435.0]
["2019-05-18T06:35:30.000000000","2019-05-18T13:35:30.000000000",1133,961.3448]
["2019-05-18T06:35:45.000000000","2019-05-18T13:35:45.000000000",1022,57.95772]
["2019-05-18T06:35:45.000000000","2019-05-18T13:35:45.000000000",1130,756292714.902]
["2019-05-18T06:36:00.000000000","2019-05-18T13:36:00.000000000",1021,277.278]
["2019-05-18T06:36:00.000000000","2019-05-18T13:36:00.000000000",1016,479300.0]
["2019-05-18T06:36:15.000000000","2019-05-18T13:36:15.000000000",1019,60900.149999999994]
["2019-05-18T06:36:15.000000000","2019-05-18T13:36:15.000000000",1018,480189.6]
["2019-05-18T06:36:30.000000000","2019-05-18T13:36:30.000000000",1017,479619.8]
["2019-05-18T06:36:30.000000000","2019-05-18T13:36:30.000000000",1020,2728436.0]
["2019-05-18T06:36:30.000000000","2019-05-18T13:36:30.000000000",1133,959.8219]
["2019-05-18T06:36:45.000000000","2019-05-18T13:36:45.000000000",1022,59.37846]
["2019-05-18T06:36:45.000000000","2019-05-18T13:36:45.000000000",1130,755996411.098]
["2019-05-18T06:37:00.000000000","2019-05-18T13:37:00.000000000",1021,277.278]
["2019-05-18T06:37:00.000000000","2019-05-18T13:37:00.000000000",1016,479500.0]
["2019-05-18T06:37:15.000000000","2019-05-18T13:37:15.000000000",1019,62213.41]
["2019-05-18T06:37:15.000000000","2019-05-18T13:37:15.000000000",1018,480320.80000000005]
["2019-05-18T06:37:30.000000000","2019-05-18T13:37:30.000000000",1017,481350.0]
["2019-05-18T06:37:30.000000000","2019-05-18T13:37:30.000000000",1020,2728437.0]
["2019-05-18T06:37:30.000000000","2019-05-18T13:37:30.000000000",1133,962.5438]
["2019-05-18T06:37:45.000000000","2019-05-18T13:37:45.000000000",1022,75.358]
["2019-05-18T06:37:45.000000000","2019-05-18T13:37:45.000000000",1130,757020397.7409]
["2019-05-18T06:38:00.000000000","2019-05-18T13:38:00.000000000",1021,277.8286]
["2019-05-18T06:38:00.000000000","2019-05-18T13:38:00.000000000",1016,481600.0]
["2019-05-18T06:38:15.000000000","2019-05-18T13:38:15.000000000",1019,64426.689999999995]
["2019-05-18T06:38:15.000000000","2019-05-18T13:38:15.000000000",1018,482318.8]
["2019-05-18T06:38:30.000000000","2019-05-18T13:38:30.000000000",1017,481752.1]
["2019-05-18T06:38:30.000000000","2019-05-18T13:38:30.000000000",1020,2728439.0]
["2019-05-18T06:38:30.000000000","2019-05-18T13:38:30.000000000",1133,963.8104]
["2019-05-18T06:38:45.000000000","2019-05-18T13:38:45.000000000",1022,122.3088]
["2019-05-18T06:38:45.000000000","2019-05-18T13:38:45.000000000",1130,759425525.943]
["2019-05-18T06:39:00.000000000","2019-05-18T13:39:00.000000000",1021,278.0351]
["2019-05-18T06:39:00.000000000","2019-05-18T13:39:00.000000000",1016,480900.0]
["2019-05-18T06:39:15.000000000","2019-05-18T13:39:15.000000000",1019,63673.4]
["2019-05-18T06:39:15.000000000","2019-05-18T13:39:15.000000000",1018,483220.8]
["2019-05-18T06:39:30.000000000","2019-05-18T13:39:30.000000000",1017,481802.1]
["2019-05-18T06:39:30.000000000","2019-05-18T13:39:30.000000000",1020,2728440.0]
["2019-05-18T06:39:30.000000000","2019-05-18T13:39:30.000000000",1133,965.0813]
["2019-05-18T06:39:45.000000000","2019-05-18T13:39:45.000000000",1022,97.32714]
["2019-05-18T06:39:45.000000000","2019-05-18T13:39:45.000000000",1130,758462664.96]
["2019-05-18T06:40:00.000000000","2019-05-18T13:40:00.000000000",1021,277.9219]
["2019-05-18T06:40:00.000000000","2019-05-18T13:40:00.000000000",1016,480800.0]
["2019-05-18T06:40:15.000000000","2019-05-18T13:40:15.000000000",1019,57966.67]
["2019-05-18T06:40:15.000000000","2019-05-18T13:40:15.000000000",1018,482985.4]
["2019-05-18T06:40:30.000000000","2019-05-18T13:40:30.000000000",1017,481796.89999999997]
["2019-05-18T06:40:30.000000000","2019-05-18T13:40:30.000000000",1020,2728441.0]
["2019-05-18T06:40:30.000000000","2019-05-18T13:40:30.000000000",1133,964.9032]
["2019-05-18T06:40:45.000000000","2019-05-18T13:40:45.000000000",1022,93.41321]
["2019-05-18T06:40:45.000000000","2019-05-18T13:40:45.000000000",1130,758699504.0052]
["2019-05-18T06:41:00.000000000","2019-05-18T13:41:00.000000000",1021,277.8952]
["2019-05-18T06:41:00.000000000","2019-05-18T13:41:00.000000000",1016,480500.0]
["2019-05-18T06:41:15.000000000","2019-05-18T13:41:15.000000000",1019,56500.0]
["2019-05-18T06:41:15.000000000","2019-05-18T13:41:15.000000000",1018,482916.7]
["2019-05-18T06:41:30.000000000","2019-05-18T13:41:30.000000000",1017,481580.2]
["2019-05-18T06:41:30.000000000","2019-05-18T13:41:30.000000000",1020,2728443.0]
["2019-05-18T06:41:30.000000000","2019-05-18T13:41:30.000000000",1133,962.851]
["2019-05-18T06:41:45.000000000","2019-05-18T13:41:45.000000000",1022,90.59163]
["2019-05-18T06:41:45.000000000","2019-05-18T13:41:45.000000000",1130,758263776.8844]
["2019-05-18T06:42:00.000000000","2019-05-18T13:42:00.000000000",1021,277.9885]
["2019-05-18T06:42:00.000000000","2019-05-18T13:42:00.000000000",1016,480900.0]
["2019-05-18T06:42:15.000000000","2019-05-18T13:42:15.000000000",1019,57113.43]
["2019-05-18T06:42:15.000000000","2019-05-18T13:42:15.000000000",1018,480839.60000000003]
["2019-05-18T06:42:30.000000000","2019-05-18T13:42:30.000000000",1017,481687.5]
["2019-05-18T06:42:30.000000000","2019-05-18T13:42:30.000000000",1020,2728444.0]
["2019-05-18T06:42:30.000000000","2019-05-18T13:42:30.000000000",1133,964.1187]
["2019-05-18T06:42:45.000000000","2019-05-18T13:42:45.000000000",1022,93.84612]
["2019-05-18T06:42:45.000000000","2019-05-18T13:42:45.000000000",1130,757858335.1724]
["2019-05-18T06:43:00.000000000","2019-05-18T13:43:00.000000000",1021,277.964]
["2019-05-18T06:43:00.000000000","2019-05-18T13:43:00.000000000",1016,480800.0]
["2019-05-18T06:43:15.000000000","2019-05-18T13:43:15.000000000",1019,58513.46]
["2019-05-18T06:43:15.000000000","2019-05-18T13:43:15.000000000",1018,481408.3]
["2019-05-18T06:43:30.000000000","2019-05-18T13:43:30.000000000",1017,481775.0]
["2019-05-18T06:43:30.000000000","2019-05-18T13:43:30.000000000",1020,2728445.0]
["2019-05-18T06:43:30.000000000","2019-05-18T13:43:30.000000000",1133,964.1521]
["2019-05-18T06:43:45.000000000","2019-05-18T13:43:45.000000000",1022,93.00476]
["2019-05-18T06:43:45.000000000","2019-05-18T13:43:45.000000000",1130,757780038.6072]
["2019-05-18T06:44:00.000000000","2019-05-18T13:44:00.000000000",1021,277.853]
["2019-05-18T06:44:00.000000000","2019-05-18T13:44:00.000000000",1016,480600.0]
["2019-05-18T06:44:15.000000000","2019-05-18T13:44:15.000000000",1019,60566.719999999994]
["2019-05-18T06:44:15.000000000","2019-05-18T13:44:15.000000000",1018,480466.7]
["2019-05-18T06:44:30.000000000","2019-05-18T13:44:30.000000000",1017,481620.8]
["2019-05-18T06:44:30.000000000","2019-05-18T13:44:30.000000000",1020,2728446.0]
["2019-05-18T06:44:30.000000000","2019-05-18T13:44:30.000000000",1133,963.8979]
["2019-05-18T06:44:45.000000000","2019-05-18T13:44:45.000000000",1022,96.40356]
["2019-05-18T06:44:45.000000000","2019-05-18T13:44:45.000000000",1130,757434894.9502]
["2019-05-18T06:45:00.000000000","2019-05-18T13:45:00.000000000",1021,277.6932]
["2019-05-18T06:45:00.000000000","2019-05-18T13:45:00.000000000",1016,480300.0]
["2019-05-18T06:45:15.000000000","2019-05-18T13:45:15.000000000",1019,62673.36]
["2019-05-18T06:45:15.000000000","2019-05-18T13:45:15.000000000",1018,481489.6]
["2019-05-18T06:45:30.000000000","2019-05-18T13:45:30.000000000",1017,481790.6]
["2019-05-18T06:45:30.000000000","2019-05-18T13:45:30.000000000",1020,2728448.0]
["2019-05-18T06:45:30.000000000","2019-05-18T13:45:30.000000000",1133,962.3677]
["2019-05-18T06:45:45.000000000","2019-05-18T13:45:45.000000000",1022,75.05383]
["2019-05-18T06:45:45.000000000","2019-05-18T13:45:45.000000000",1130,756411458.8672]
["2019-05-18T06:46:00.000000000","2019-05-18T13:46:00.000000000",1021,277.247]
["2019-05-18T06:46:00.000000000","2019-05-18T13:46:00.000000000",1016,479600.0]
["2019-05-18T06:46:15.000000000","2019-05-18T13:46:15.000000000",1019,63493.46]
["2019-05-18T06:46:15.000000000","2019-05-18T13:46:15.000000000",1018,481837.5]
["2019-05-18T06:46:30.000000000","2019-05-18T13:46:30.000000000",1017,479811.5]
["2019-05-18T06:46:30.000000000","2019-05-18T13:46:30.000000000",1020,2728449.0]
["2019-05-18T06:46:30.000000000","2019-05-18T13:46:30.000000000",1133,961.5552]
["2019-05-18T06:46:45.000000000","2019-05-18T13:46:45.000000000",1022,69.6903]
["2019-05-18T06:46:45.000000000","2019-05-18T13:46:45.000000000",1130,755703157.8933]
["2019-05-18T06:47:00.000000000","2019-05-18T13:47:00.000000000",1021,276.8119]
["2019-05-18T06:47:00.000000000","2019-05-18T13:47:00.000000000",1016,479400.0]
["2019-05-18T06:47:15.000000000","2019-05-18T13:47:15.000000000",1019,59580.09]
["2019-05-18T06:47:15.000000000","2019-05-18T13:47:15.000000000",1018,481829.2]
["2019-05-18T06:47:30.000000000","2019-05-18T13:47:30.000000000",1017,479512.5]
["2019-05-18T06:47:30.000000000","2019-05-18T13:47:30.000000000",1020,2728450.0]
["2019-05-18T06:47:30.000000000","2019-05-18T13:47:30.000000000",1133,959.9958]
["2019-05-18T06:47:45.000000000","2019-05-18T13:47:45.000000000",1022,69.59931]
["2019-05-18T06:47:45.000000000","2019-05-18T13:47:45.000000000",1130,756157721.79]
["2019-05-18T06:48:00.000000000","2019-05-18T13:48:00.000000000",1021,277.2647]
["2019-05-18T06:48:00.000000000","2019-05-18T13:48:00.000000000",1016,479800.0]
["2019-05-18T06:48:15.000000000","2019-05-18T13:48:15.000000000",1019,57700.200000000004]
["2019-05-18T06:48:15.000000000","2019-05-18T13:48:15.000000000",1018,480085.39999999997]
["2019-05-18T06:48:30.000000000","2019-05-18T13:48:30.000000000",1017,481556.2]
["2019-05-18T06:48:30.000000000","2019-05-18T13:48:30.000000000",1020,2728451.0]
["2019-05-18T06:48:30.000000000","2019-05-18T13:48:30.000000000",1133,963.025]
["2019-05-18T06:48:45.000000000","2019-05-18T13:48:45.000000000",1022,81.43858]
["2019-05-18T06:48:45.000000000","2019-05-18T13:48:45.000000000",1130,757345147.9583]
["2019-05-18T06:49:00.000000000","2019-05-18T13:49:00.000000000",1021,277.267]
["2019-05-18T06:49:00.000000000","2019-05-18T13:49:00.000000000",1016,480100.0]
["2019-05-18T06:49:15.000000000","2019-05-18T13:49:15.000000000",1019,56900.149999999994]
["2019-05-18T06:49:15.000000000","2019-05-18T13:49:15.000000000",1018,480066.7]
["2019-05-18T06:49:30.000000000","2019-05-18T13:49:30.000000000",1017,479726.0]
["2019-05-18T06:49:30.000000000","2019-05-18T13:49:30.000000000",1020,2728452.0]
["2019-05-18T06:49:30.000000000","2019-05-18T13:49:30.000000000",1133,959.7948]
["2019-05-18T06:49:45.000000000","2019-05-18T13:49:45.000000000",1022,74.29243]
["2019-05-18T06:49:45.000000000","2019-05-18T13:49:45.000000000",1130,756878860.2396]
["2019-05-18T06:50:00.000000000","2019-05-18T13:50:00.000000000",1021,277.2137]
["2019-05-18T06:50:00.000000000","2019-05-18T13:50:00.000000000",1016,479800.0]
["2019-05-18T06:50:15.000000000","2019-05-18T13:50:15.000000000",1019,57406.689999999995]
["2019-05-18T06:50:15.000000000","2019-05-18T13:50:15.000000000",1018,480206.2]
["2019-05-18T06:50:30.000000000","2019-05-18T13:50:30.000000000",1017,479608.3]
["2019-05-18T06:50:30.000000000","2019-05-18T13:50:30.000000000",1020,2728453.0]
["2019-05-18T06:50:30.000000000","2019-05-18T13:50:30.000000000",1133,959.9708]
["2019-05-18T06:50:45.000000000","2019-05-18T13:50:45.000000000",1022,74.02159]
["2019-05-18T06:50:45.000000000","2019-05-18T13:50:45.000000000",1130,756812836.234]
["2019-05-18T06:51:00.000000000","2019-05-18T13:51:00.000000000",1021,277.2603]
["2019-05-18T06:51:00.000000000","2019-05-18T13:51:00.000000000",1016,479400.0]
["2019-05-18T06:51:15.000000000","2019-05-18T13:51:15.000000000",1019,58153.48]
["2019-05-18T06:51:15.000000000","2019-05-18T13:51:15.000000000",1018,481606.3]
["2019-05-18T06:51:30.000000000","2019-05-18T13:51:30.000000000",1017,479729.2]
["2019-05-18T06:51:30.000000000","2019-05-18T13:51:30.000000000",1020,2728454.0]
["2019-05-18T06:51:30.000000000","2019-05-18T13:51:30.000000000",1133,960.1604]
["2019-05-18T06:51:45.000000000","2019-05-18T13:51:45.000000000",1022,71.79044]
["2019-05-18T06:51:45.000000000","2019-05-18T13:51:45.000000000",1130,756413122.2556]
["2019-05-18T06:52:00.000000000","2019-05-18T13:52:00.000000000",1021,277.267]
["2019-05-18T06:52:00.000000000","2019-05-18T13:52:00.000000000",1016,479600.0]
["2019-05-18T06:52:15.000000000","2019-05-18T13:52:15.000000000",1019,59160.03]
["2019-05-18T06:52:15.000000000","2019-05-18T13:52:15.000000000",1018,481041.7]
["2019-05-18T06:52:30.000000000","2019-05-18T13:52:30.000000000",1017,479945.80000000005]
["2019-05-18T06:52:30.000000000","2019-05-18T13:52:30.000000000",1020,2728454.0]
["2019-05-18T06:52:30.000000000","2019-05-18T13:52:30.000000000",1133,961.5041]
["2019-05-18T06:52:45.000000000","2019-05-18T13:52:45.000000000",1022,71.19995]
["2019-05-18T06:52:45.000000000","2019-05-18T13:52:45.000000000",1130,756389389.083]
["2019-05-18T06:53:00.000000000","2019-05-18T13:53:00.000000000",1021,277.187]
["2019-05-18T06:53:00.000000000","2019-05-18T13:53:00.000000000",1016,479000.0]
["2019-05-18T06:53:15.000000000","2019-05-18T13:53:15.000000000",1019,60406.689999999995]
["2019-05-18T06:53:15.000000000","2019-05-18T13:53:15.000000000",1018,481712.5]
["2019-05-18T06:53:30.000000000","2019-05-18T13:53:30.000000000",1017,479630.2]
["2019-05-18T06:53:30.000000000","2019-05-18T13:53:30.000000000",1020,2728456.0]
["2019-05-18T06:53:30.000000000","2019-05-18T13:53:30.000000000",1133,960.0802]
["2019-05-18T06:53:45.000000000","2019-05-18T13:53:45.000000000",1022,76.83651]
["2019-05-18T06:53:45.000000000","2019-05-18T13:53:45.000000000",1130,755874533.8128]
["2019-05-18T06:54:00.000000000","2019-05-18T13:54:00.000000000",1021,277.5089]
["2019-05-18T06:54:00.000000000","2019-05-18T13:54:00.000000000",1016,479900.0]
["2019-05-18T06:54:15.000000000","2019-05-18T13:54:15.000000000",1019,61866.76]
["2019-05-18T06:54:15.000000000","2019-05-18T13:54:15.000000000",1018,480793.8]
["2019-05-18T06:54:30.000000000","2019-05-18T13:54:30.000000000",1017,481674.0]
["2019-05-18T06:54:30.000000000","2019-05-18T13:54:30.000000000",1020,2728457.0]
["2019-05-18T06:54:30.000000000","2019-05-18T13:54:30.000000000",1133,962.4719]
["2019-05-18T06:54:45.000000000","2019-05-18T13:54:45.000000000",1022,78.35499]
["2019-05-18T06:54:45.000000000","2019-05-18T13:54:45.000000000",1130,756299085.9101]
["2019-05-18T06:55:00.000000000","2019-05-18T13:55:00.000000000",1021,277.3136]
["2019-05-18T06:55:00.000000000","2019-05-18T13:55:00.000000000",1016,479800.0]
["2019-05-18T06:55:15.000000000","2019-05-18T13:55:15.000000000",1019,63553.45]
["2019-05-18T06:55:15.000000000","2019-05-18T13:55:15.000000000",1018,480375.0]
["2019-05-18T06:55:30.000000000","2019-05-18T13:55:30.000000000",1017,479751.0]
["2019-05-18T06:55:30.000000000","2019-05-18T13:55:30.000000000",1020,2728458.0]
["2019-05-18T06:55:30.000000000","2019-05-18T13:55:30.000000000",1133,960.2406]
["2019-05-18T06:55:45.000000000","2019-05-18T13:55:45.000000000",1022,75.70429]
["2019-05-18T06:55:45.000000000","2019-05-18T13:55:45.000000000",1130,756535374.7164]
["2019-05-18T06:56:00.000000000","2019-05-18T13:56:00.000000000",1021,277.1959]
["2019-05-18T06:56:00.000000000","2019-05-18T13:56:00.000000000",1016,479600.0]
["2019-05-18T06:56:15.000000000","2019-05-18T13:56:15.000000000",1019,63313.43]
["2019-05-18T06:56:15.000000000","2019-05-18T13:56:15.000000000",1018,480587.5]
["2019-05-18T06:56:30.000000000","2019-05-18T13:56:30.000000000",1017,479671.89999999997]
["2019-05-18T06:56:30.000000000","2019-05-18T13:56:30.000000000",1020,2728459.0]
["2019-05-18T06:56:30.000000000","2019-05-18T13:56:30.000000000",1133,960.1532]
["2019-05-18T06:56:45.000000000","2019-05-18T13:56:45.000000000",1022,71.98138]
["2019-05-18T06:56:45.000000000","2019-05-18T13:56:45.000000000",1130,756862794.2263]
["2019-05-18T06:57:00.000000000","2019-05-18T13:57:00.000000000",1021,277.2559]
["2019-05-18T06:57:00.000000000","2019-05-18T13:57:00.000000000",1016,479700.0]
["2019-05-18T06:57:15.000000000","2019-05-18T13:57:15.000000000",1019,60120.12]
["2019-05-18T06:57:15.000000000","2019-05-18T13:57:15.000000000",1018,480466.7]
["2019-05-18T06:57:30.000000000","2019-05-18T13:57:30.000000000",1017,479527.10000000003]
["2019-05-18T06:57:30.000000000","2019-05-18T13:57:30.000000000",1020,2728460.0]
["2019-05-18T06:57:30.000000000","2019-05-18T13:57:30.000000000",1133,959.8438]
["2019-05-18T06:57:45.000000000","2019-05-18T13:57:45.000000000",1022,70.33418]
["2019-05-18T06:57:45.000000000","2019-05-18T13:57:45.000000000",1130,757317360.212]
["2019-05-18T06:58:00.000000000","2019-05-18T13:58:00.000000000",1021,277.5133]
["2019-05-18T06:58:00.000000000","2019-05-18T13:58:00.000000000",1016,479900.0]
["2019-05-18T06:58:15.000000000","2019-05-18T13:58:15.000000000",1019,56793.509999999995]
["2019-05-18T06:58:15.000000000","2019-05-18T13:58:15.000000000",1018,480308.3]
["2019-05-18T06:58:30.000000000","2019-05-18T13:58:30.000000000",1017,479667.7]
["2019-05-18T06:58:30.000000000","2019-05-18T13:58:30.000000000",1020,2728461.0]
["2019-05-18T06:58:30.000000000","2019-05-18T13:58:30.000000000",1133,960.0552]
["2019-05-18T06:58:45.000000000","2019-05-18T13:58:45.000000000",1022,70.10768]
["2019-05-18T06:58:45.000000000","2019-05-18T13:58:45.000000000",1130,757232782.6371]
["2019-05-18T06:59:00.000000000","2019-05-18T13:59:00.000000000",1021,277.6554]
["2019-05-18T06:59:00.000000000","2019-05-18T13:59:00.000000000",1016,479800.0]
["2019-05-18T06:59:15.000000000","2019-05-18T13:59:15.000000000",1019,56453.4]
["2019-05-18T06:59:15.000000000","2019-05-18T13:59:15.000000000",1018,480150.0]
["2019-05-18T06:59:30.000000000","2019-05-18T13:59:30.000000000",1017,479534.4]
["2019-05-18T06:59:30.000000000","2019-05-18T13:59:30.000000000",1020,2728462.0]
["2019-05-18T06:59:30.000000000","2019-05-18T13:59:30.000000000",1133,959.7282]
["2019-05-18T06:59:45.000000000","2019-05-18T13:59:45.000000000",1022,70.8381]
["2019-05-18T06:59:45.000000000","2019-05-18T13:59:45.000000000",1130,755937040.7182]
["2019-05-18T07:00:00.000000000","2019-05-18T14:00:00.000000000",1021,277.2514]
["2019-05-18T07:00:00.000000000","2019-05-18T14:00:00.000000000",1016,479600.0]
["2019-05-18T07:00:15.000000000","2019-05-18T14:00:15.000000000",1019,57160.03]
["2019-05-18T07:00:15.000000000","2019-05-18T14:00:15.000000000",1018,480143.7]
["2019-05-18T07:00:30.000000000","2019-05-18T14:00:30.000000000",1017,479818.8]
["2019-05-18T07:00:30.000000000","2019-05-18T14:00:30.000000000",1020,2728463.0]
["2019-05-18T07:00:30.000000000","2019-05-18T14:00:30.000000000",1133,961.2646]
["2019-05-18T07:00:45.000000000","2019-05-18T14:00:45.000000000",1022,70.47399]
["2019-05-18T07:00:45.000000000","2019-05-18T14:00:45.000000000",1130,756009894.8901]
["2019-05-18T07:01:00.000000000","2019-05-18T14:01:00.000000000",1021,276.9895]
["2019-05-18T07:01:00.000000000","2019-05-18T14:01:00.000000000",1016,479100.0]
["2019-05-18T07:01:15.000000000","2019-05-18T14:01:15.000000000",1019,58160.03]
["2019-05-18T07:01:15.000000000","2019-05-18T14:01:15.000000000",1018,481775.0]
["2019-05-18T07:01:30.000000000","2019-05-18T14:01:30.000000000",1017,479662.5]
["2019-05-18T07:01:30.000000000","2019-05-18T14:01:30.000000000",1020,2728464.0]
["2019-05-18T07:01:30.000000000","2019-05-18T14:01:30.000000000",1133,961.5604]
["2019-05-18T07:01:45.000000000","2019-05-18T14:01:45.000000000",1022,68.88669]
["2019-05-18T07:01:45.000000000","2019-05-18T14:01:45.000000000",1130,756113307.912]
["2019-05-18T07:02:00.000000000","2019-05-18T14:02:00.000000000",1021,277.0538]
["2019-05-18T07:02:00.000000000","2019-05-18T14:02:00.000000000",1016,478800.0]
["2019-05-18T07:02:15.000000000","2019-05-18T14:02:15.000000000",1019,59613.43]
["2019-05-18T07:02:15.000000000","2019-05-18T14:02:15.000000000",1018,481664.60000000003]
["2019-05-18T07:02:30.000000000","2019-05-18T14:02:30.000000000",1017,479530.19999999995]
["2019-05-18T07:02:30.000000000","2019-05-18T14:02:30.000000000",1020,2728465.0]
["2019-05-18T07:02:30.000000000","2019-05-18T14:02:30.000000000",1133,961.1177]
["2019-05-18T07:02:45.000000000","2019-05-18T14:02:45.000000000",1022,69.89901]
["2019-05-18T07:02:45.000000000","2019-05-18T14:02:45.000000000",1130,756507029.6855]
["2019-05-18T07:03:00.000000000","2019-05-18T14:03:00.000000000",1021,277.247]
["2019-05-18T07:03:00.000000000","2019-05-18T14:03:00.000000000",1016,479100.0]
["2019-05-18T07:03:15.000000000","2019-05-18T14:03:15.000000000",1019,60913.48]
["2019-05-18T07:03:15.000000000","2019-05-18T14:03:15.000000000",1018,481545.8]
["2019-05-18T07:03:30.000000000","2019-05-18T14:03:30.000000000",1017,479700.0]
["2019-05-18T07:03:30.000000000","2019-05-18T14:03:30.000000000",1020,2728466.0]
["2019-05-18T07:03:30.000000000","2019-05-18T14:03:30.000000000",1133,961.3667]
["2019-05-18T07:03:45.000000000","2019-05-18T14:03:45.000000000",1022,70.86251]
["2019-05-18T07:03:45.000000000","2019-05-18T14:03:45.000000000",1130,755774440.9826]
["2019-05-18T07:04:00.000000000","2019-05-18T14:04:00.000000000",1021,277.1427]
["2019-05-18T07:04:00.000000000","2019-05-18T14:04:00.000000000",1016,478900.0]
["2019-05-18T07:04:15.000000000","2019-05-18T14:04:15.000000000",1019,62186.82]
["2019-05-18T07:04:15.000000000","2019-05-18T14:04:15.000000000",1018,481368.7]
["2019-05-18T07:04:30.000000000","2019-05-18T14:04:30.000000000",1017,479545.8]
["2019-05-18T07:04:30.000000000","2019-05-18T14:04:30.000000000",1020,2728467.0]
["2019-05-18T07:04:30.000000000","2019-05-18T14:04:30.000000000",1133,960.8791]
["2019-05-18T07:04:45.000000000","2019-05-18T14:04:45.000000000",1022,68.21626]
["2019-05-18T07:04:45.000000000","2019-05-18T14:04:45.000000000",1130,754950993.7914]
["2019-05-18T07:05:00.000000000","2019-05-18T14:05:00.000000000",1021,276.7541]
["2019-05-18T07:05:00.000000000","2019-05-18T14:05:00.000000000",1016,479000.0]
["2019-05-18T07:05:15.000000000","2019-05-18T14:05:15.000000000",1019,63906.689999999995]
["2019-05-18T07:05:15.000000000","2019-05-18T14:05:15.000000000",1018,481433.3]
["2019-05-18T07:05:30.000000000","2019-05-18T14:05:30.000000000",1017,479926.10000000003]
["2019-05-18T07:05:30.000000000","2019-05-18T14:05:30.000000000",1020,2728468.0]
["2019-05-18T07:05:30.000000000","2019-05-18T14:05:30.000000000",1133,961.5761]
["2019-05-18T07:05:45.000000000","2019-05-18T14:05:45.000000000",1022,68.99548]
["2019-05-18T07:05:45.000000000","2019-05-18T14:05:45.000000000",1130,756217279.6376]
["2019-05-18T07:06:00.000000000","2019-05-18T14:06:00.000000000",1021,276.9761]
["2019-05-18T07:06:00.000000000","2019-05-18T14:06:00.000000000",1016,479100.0]
["2019-05-18T07:06:15.000000000","2019-05-18T14:06:15.000000000",1019,61460.12]
["2019-05-18T07:06:15.000000000","2019-05-18T14:06:15.000000000",1018,481710.39999999997]
["2019-05-18T07:06:30.000000000","2019-05-18T14:06:30.000000000",1017,479568.8]
["2019-05-18T07:06:30.000000000","2019-05-18T14:06:30.000000000",1020,2728469.0]
["2019-05-18T07:06:30.000000000","2019-05-18T14:06:30.000000000",1133,960.0501]
["2019-05-18T07:06:45.000000000","2019-05-18T14:06:45.000000000",1022,69.51499]
["2019-05-18T07:06:45.000000000","2019-05-18T14:06:45.000000000",1130,756562708.1243]
["2019-05-18T07:07:00.000000000","2019-05-18T14:07:00.000000000",1021,277.3668]
["2019-05-18T07:07:00.000000000","2019-05-18T14:07:00.000000000",1016,479500.0]
["2019-05-18T07:07:15.000000000","2019-05-18T14:07:15.000000000",1019,58133.479999999996]
["2019-05-18T07:07:15.000000000","2019-05-18T14:07:15.000000000",1018,481764.6]
["2019-05-18T07:07:30.000000000","2019-05-18T14:07:30.000000000",1017,479441.7]
["2019-05-18T07:07:30.000000000","2019-05-18T14:07:30.000000000",1020,2728470.0]
["2019-05-18T07:07:30.000000000","2019-05-18T14:07:30.000000000",1133,961.1084]
["2019-05-18T07:07:45.000000000","2019-05-18T14:07:45.000000000",1022,72.48087]
["2019-05-18T07:07:45.000000000","2019-05-18T14:07:45.000000000",1130,755509250.295]
["2019-05-18T07:08:00.000000000","2019-05-18T14:08:00.000000000",1021,276.8785]
["2019-05-18T07:08:00.000000000","2019-05-18T14:08:00.000000000",1016,478800.0]
["2019-05-18T07:08:15.000000000","2019-05-18T14:08:15.000000000",1019,57246.78999999999]
["2019-05-18T07:08:15.000000000","2019-05-18T14:08:15.000000000",1018,480804.19999999995]
["2019-05-18T07:08:30.000000000","2019-05-18T14:08:30.000000000",1017,479646.9]
["2019-05-18T07:08:30.000000000","2019-05-18T14:08:30.000000000",1020,2728471.0]
["2019-05-18T07:08:30.000000000","2019-05-18T14:08:30.000000000",1133,961.2448]
["2019-05-18T07:08:45.000000000","2019-05-18T14:08:45.000000000",1022,69.98115]
["2019-05-18T07:08:45.000000000","2019-05-18T14:08:45.000000000",1130,755775825.9631]
["2019-05-18T07:09:00.000000000","2019-05-18T14:09:00.000000000",1021,276.8918]
["2019-05-18T07:09:00.000000000","2019-05-18T14:09:00.000000000",1016,479100.0]
["2019-05-18T07:09:15.000000000","2019-05-18T14:09:15.000000000",1019,57206.740000000005]
["2019-05-18T07:09:15.000000000","2019-05-18T14:09:15.000000000",1018,480025.0]
["2019-05-18T07:09:30.000000000","2019-05-18T14:09:30.000000000",1017,479901.0]
["2019-05-18T07:09:30.000000000","2019-05-18T14:09:30.000000000",1020,2728472.0]
["2019-05-18T07:09:30.000000000","2019-05-18T14:09:30.000000000",1133,960.9781]
["2019-05-18T07:09:45.000000000","2019-05-18T14:09:45.000000000",1022,71.2532]
["2019-05-18T07:09:45.000000000","2019-05-18T14:09:45.000000000",1130,756848119.608]
["2019-05-18T07:10:00.000000000","2019-05-18T14:10:00.000000000",1021,277.1049]
["2019-05-18T07:10:00.000000000","2019-05-18T14:10:00.000000000",1016,479100.0]
["2019-05-18T07:10:15.000000000","2019-05-18T14:10:15.000000000",1019,58060.17]
["2019-05-18T07:10:15.000000000","2019-05-18T14:10:15.000000000",1018,481791.7]
["2019-05-18T07:10:30.000000000","2019-05-18T14:10:30.000000000",1017,479714.60000000003]
["2019-05-18T07:10:30.000000000","2019-05-18T14:10:30.000000000",1020,2728473.0]
["2019-05-18T07:10:30.000000000","2019-05-18T14:10:30.000000000",1133,960.4667]
["2019-05-18T07:10:45.000000000","2019-05-18T14:10:45.000000000",1022,79.32071]
["2019-05-18T07:10:45.000000000","2019-05-18T14:10:45.000000000",1130,756236946.1977]
["2019-05-18T07:11:00.000000000","2019-05-18T14:11:00.000000000",1021,277.4845]
["2019-05-18T07:11:00.000000000","2019-05-18T14:11:00.000000000",1016,480100.0]
["2019-05-18T07:11:15.000000000","2019-05-18T14:11:15.000000000",1019,59366.76]
["2019-05-18T07:11:15.000000000","2019-05-18T14:11:15.000000000",1018,480620.8]
["2019-05-18T07:11:30.000000000","2019-05-18T14:11:30.000000000",1017,479736.5]
["2019-05-18T07:11:30.000000000","2019-05-18T14:11:30.000000000",1020,2728474.0]
["2019-05-18T07:11:30.000000000","2019-05-18T14:11:30.000000000",1133,960.2302]
["2019-05-18T07:11:45.000000000","2019-05-18T14:11:45.000000000",1022,84.44884]
["2019-05-18T07:11:45.000000000","2019-05-18T14:11:45.000000000",1130,756666958.0176]
["2019-05-18T07:12:00.000000000","2019-05-18T14:12:00.000000000",1021,277.2336]
["2019-05-18T07:12:00.000000000","2019-05-18T14:12:00.000000000",1016,482800.0]
["2019-05-18T07:12:15.000000000","2019-05-18T14:12:15.000000000",1019,61413.48]
["2019-05-18T07:12:15.000000000","2019-05-18T14:12:15.000000000",1018,484879.2]
["2019-05-18T07:12:30.000000000","2019-05-18T14:12:30.000000000",1017,483713.5]
["2019-05-18T07:12:30.000000000","2019-05-18T14:12:30.000000000",1020,2728475.0]
["2019-05-18T07:12:30.000000000","2019-05-18T14:12:30.000000000",1133,969.3343]
["2019-05-18T07:12:45.000000000","2019-05-18T14:12:45.000000000",1022,81.85597]
["2019-05-18T07:12:45.000000000","2019-05-18T14:12:45.000000000",1130,762294442.18]
["2019-05-18T07:13:00.000000000","2019-05-18T14:13:00.000000000",1021,279.3892]
["2019-05-18T07:13:00.000000000","2019-05-18T14:13:00.000000000",1016,483200.0]
["2019-05-18T07:13:15.000000000","2019-05-18T14:13:15.000000000",1019,63373.44]
["2019-05-18T07:13:15.000000000","2019-05-18T14:13:15.000000000",1018,484562.5]
["2019-05-18T07:13:30.000000000","2019-05-18T14:13:30.000000000",1017,483604.2]
["2019-05-18T07:13:30.000000000","2019-05-18T14:13:30.000000000",1020,2728476.0]
["2019-05-18T07:13:30.000000000","2019-05-18T14:13:30.000000000",1133,968.9729]
["2019-05-18T07:13:45.000000000","2019-05-18T14:13:45.000000000",1022,90.09218]
["2019-05-18T07:13:45.000000000","2019-05-18T14:13:45.000000000",1130,763136729.2584]
["2019-05-18T07:14:00.000000000","2019-05-18T14:14:00.000000000",1021,279.7866]
["2019-05-18T07:14:00.000000000","2019-05-18T14:14:00.000000000",1016,483000.0]
["2019-05-18T07:14:15.000000000","2019-05-18T14:14:15.000000000",1019,64426.74]
["2019-05-18T07:14:15.000000000","2019-05-18T14:14:15.000000000",1018,484606.3]
["2019-05-18T07:14:30.000000000","2019-05-18T14:14:30.000000000",1017,483499.0]
["2019-05-18T07:14:30.000000000","2019-05-18T14:14:30.000000000",1020,2728477.0]
["2019-05-18T07:14:30.000000000","2019-05-18T14:14:30.000000000",1133,968.5719]
["2019-05-18T07:14:45.000000000","2019-05-18T14:14:45.000000000",1022,86.49123]
["2019-05-18T07:14:45.000000000","2019-05-18T14:14:45.000000000",1130,761913839.11]
["2019-05-18T07:15:00.000000000","2019-05-18T14:15:00.000000000",1021,279.2272]
["2019-05-18T07:15:00.000000000","2019-05-18T14:15:00.000000000",1016,483100.0]
["2019-05-18T07:15:15.000000000","2019-05-18T14:15:15.000000000",1019,60206.79]
["2019-05-18T07:15:15.000000000","2019-05-18T14:15:15.000000000",1018,485577.1]
["2019-05-18T07:15:30.000000000","2019-05-18T14:15:30.000000000",1017,483906.3]
["2019-05-18T07:15:30.000000000","2019-05-18T14:15:30.000000000",1020,2728479.0]
["2019-05-18T07:15:30.000000000","2019-05-18T14:15:30.000000000",1133,967.8167]
["2019-05-18T07:15:45.000000000","2019-05-18T14:15:45.000000000",1022,81.28541]
["2019-05-18T07:15:45.000000000","2019-05-18T14:15:45.000000000",1130,762016982.0133]
["2019-05-18T07:16:00.000000000","2019-05-18T14:16:00.000000000",1021,279.2206]
["2019-05-18T07:16:00.000000000","2019-05-18T14:16:00.000000000",1016,482900.0]
["2019-05-18T07:16:15.000000000","2019-05-18T14:16:15.000000000",1019,57240.119999999995]
["2019-05-18T07:16:15.000000000","2019-05-18T14:16:15.000000000",1018,483966.7]
["2019-05-18T07:16:30.000000000","2019-05-18T14:16:30.000000000",1017,483582.3]
["2019-05-18T07:16:30.000000000","2019-05-18T14:16:30.000000000",1020,2728480.0]
["2019-05-18T07:16:30.000000000","2019-05-18T14:16:30.000000000",1133,968.4469]
["2019-05-18T07:16:45.000000000","2019-05-18T14:16:45.000000000",1022,77.77332]
["2019-05-18T07:16:45.000000000","2019-05-18T14:16:45.000000000",1130,761617538.976]
["2019-05-18T07:17:00.000000000","2019-05-18T14:17:00.000000000",1021,279.3715]
["2019-05-18T07:17:00.000000000","2019-05-18T14:17:00.000000000",1016,482500.0]
["2019-05-18T07:17:15.000000000","2019-05-18T14:17:15.000000000",1019,56953.4]
["2019-05-18T07:17:15.000000000","2019-05-18T14:17:15.000000000",1018,483700.0]
["2019-05-18T07:17:30.000000000","2019-05-18T14:17:30.000000000",1017,483627.1]
["2019-05-18T07:17:30.000000000","2019-05-18T14:17:30.000000000",1020,2728481.0]
["2019-05-18T07:17:30.000000000","2019-05-18T14:17:30.000000000",1133,966.5688]
["2019-05-18T07:17:45.000000000","2019-05-18T14:17:45.000000000",1022,75.99964]
["2019-05-18T07:17:45.000000000","2019-05-18T14:17:45.000000000",1130,760103511.1572]
["2019-05-18T07:18:00.000000000","2019-05-18T14:18:00.000000000",1021,278.7366]
["2019-05-18T07:18:00.000000000","2019-05-18T14:18:00.000000000",1016,482700.0]
["2019-05-18T07:18:15.000000000","2019-05-18T14:18:15.000000000",1019,57406.689999999995]
["2019-05-18T07:18:15.000000000","2019-05-18T14:18:15.000000000",1018,484752.1]
["2019-05-18T07:18:30.000000000","2019-05-18T14:18:30.000000000",1017,483445.80000000005]
["2019-05-18T07:18:30.000000000","2019-05-18T14:18:30.000000000",1020,2728482.0]
["2019-05-18T07:18:30.000000000","2019-05-18T14:18:30.000000000",1133,967.025]
["2019-05-18T07:18:45.000000000","2019-05-18T14:18:45.000000000",1022,74.97395]
["2019-05-18T07:18:45.000000000","2019-05-18T14:18:45.000000000",1130,762011817.201]
["2019-05-18T07:19:00.000000000","2019-05-18T14:19:00.000000000",1021,279.0629]
["2019-05-18T07:19:00.000000000","2019-05-18T14:19:00.000000000",1016,482700.0]
["2019-05-18T07:19:15.000000000","2019-05-18T14:19:15.000000000",1019,58000.0]
["2019-05-18T07:19:15.000000000","2019-05-18T14:19:15.000000000",1018,485181.2]
["2019-05-18T07:19:30.000000000","2019-05-18T14:19:30.000000000",1017,483701.0]
["2019-05-18T07:19:30.000000000","2019-05-18T14:19:30.000000000",1020,2728483.0]
["2019-05-18T07:19:30.000000000","2019-05-18T14:19:30.000000000",1133,968.9718]
["2019-05-18T07:19:45.000000000","2019-05-18T14:19:45.000000000",1022,77.26054]
["2019-05-18T07:19:45.000000000","2019-05-18T14:19:45.000000000",1130,761557804.062]
["2019-05-18T07:20:00.000000000","2019-05-18T14:20:00.000000000",1021,279.2894]
["2019-05-18T07:20:00.000000000","2019-05-18T14:20:00.000000000",1016,482800.0]
["2019-05-18T07:20:15.000000000","2019-05-18T14:20:15.000000000",1019,59766.67]
["2019-05-18T07:20:15.000000000","2019-05-18T14:20:15.000000000",1018,485166.7]
["2019-05-18T07:20:30.000000000","2019-05-18T14:20:30.000000000",1017,483766.7]
["2019-05-18T07:20:30.000000000","2019-05-18T14:20:30.000000000",1020,2728484.0]
["2019-05-18T07:20:30.000000000","2019-05-18T14:20:30.000000000",1133,969.0292]
["2019-05-18T07:20:45.000000000","2019-05-18T14:20:45.000000000",1022,76.84763]
["2019-05-18T07:20:45.000000000","2019-05-18T14:20:45.000000000",1130,761243216.1224]
["2019-05-18T07:21:00.000000000","2019-05-18T14:21:00.000000000",1021,278.9386]
["2019-05-18T07:21:00.000000000","2019-05-18T14:21:00.000000000",1016,483000.0]
["2019-05-18T07:21:15.000000000","2019-05-18T14:21:15.000000000",1019,61113.43]
["2019-05-18T07:21:15.000000000","2019-05-18T14:21:15.000000000",1018,483750.0]
["2019-05-18T07:21:30.000000000","2019-05-18T14:21:30.000000000",1017,483739.6]
["2019-05-18T07:21:30.000000000","2019-05-18T14:21:30.000000000",1020,2728485.0]
["2019-05-18T07:21:30.000000000","2019-05-18T14:21:30.000000000",1133,968.7667]
["2019-05-18T07:21:45.000000000","2019-05-18T14:21:45.000000000",1022,82.66845]
["2019-05-18T07:21:45.000000000","2019-05-18T14:21:45.000000000",1130,762224658.327]
["2019-05-18T07:22:00.000000000","2019-05-18T14:22:00.000000000",1021,279.2783]
["2019-05-18T07:22:00.000000000","2019-05-18T14:22:00.000000000",1016,482700.0]
["2019-05-18T07:22:15.000000000","2019-05-18T14:22:15.000000000",1019,62566.670000000006]
["2019-05-18T07:22:15.000000000","2019-05-18T14:22:15.000000000",1018,484835.39999999997]
["2019-05-18T07:22:30.000000000","2019-05-18T14:22:30.000000000",1017,483845.8]
["2019-05-18T07:22:30.000000000","2019-05-18T14:22:30.000000000",1020,2728486.0]
["2019-05-18T07:22:30.000000000","2019-05-18T14:22:30.000000000",1133,969.4062]
["2019-05-18T07:22:45.000000000","2019-05-18T14:22:45.000000000",1022,81.53852]
["2019-05-18T07:22:45.000000000","2019-05-18T14:22:45.000000000",1130,761510074.3532]
["2019-05-18T07:23:00.000000000","2019-05-18T14:23:00.000000000",1021,279.043]
["2019-05-18T07:23:00.000000000","2019-05-18T14:23:00.000000000",1016,482600.0]
["2019-05-18T07:23:15.000000000","2019-05-18T14:23:15.000000000",1019,64586.770000000004]
["2019-05-18T07:23:15.000000000","2019-05-18T14:23:15.000000000",1018,482837.5]
["2019-05-18T07:23:30.000000000","2019-05-18T14:23:30.000000000",1017,483528.1]
["2019-05-18T07:23:30.000000000","2019-05-18T14:23:30.000000000",1020,2728487.0]
["2019-05-18T07:23:30.000000000","2019-05-18T14:23:30.000000000",1133,968.1739]
["2019-05-18T07:23:45.000000000","2019-05-18T14:23:45.000000000",1022,79.83794]
["2019-05-18T07:23:45.000000000","2019-05-18T14:23:45.000000000",1130,761432052.0912]
["2019-05-18T07:24:00.000000000","2019-05-18T14:24:00.000000000",1021,278.8964]
["2019-05-18T07:24:00.000000000","2019-05-18T14:24:00.000000000",1016,482800.0]
["2019-05-18T07:24:15.000000000","2019-05-18T14:24:15.000000000",1019,61100.1]
["2019-05-18T07:24:15.000000000","2019-05-18T14:24:15.000000000",1018,484441.7]
["2019-05-18T07:24:30.000000000","2019-05-18T14:24:30.000000000",1017,483631.3]
["2019-05-18T07:24:30.000000000","2019-05-18T14:24:30.000000000",1020,2728488.0]
["2019-05-18T07:24:30.000000000","2019-05-18T14:24:30.000000000",1133,968.7459]
["2019-05-18T07:24:45.000000000","2019-05-18T14:24:45.000000000",1022,82.92599]
["2019-05-18T07:24:45.000000000","2019-05-18T14:24:45.000000000",1130,761831775.5832]
["2019-05-18T07:25:00.000000000","2019-05-18T14:25:00.000000000",1021,279.3716]
["2019-05-18T07:25:00.000000000","2019-05-18T14:25:00.000000000",1016,482700.0]
["2019-05-18T07:25:15.000000000","2019-05-18T14:25:15.000000000",1019,57593.43]
["2019-05-18T07:25:15.000000000","2019-05-18T14:25:15.000000000",1018,484445.80000000005]
["2019-05-18T07:25:30.000000000","2019-05-18T14:25:30.000000000",1017,483436.5]
["2019-05-18T07:25:30.000000000","2019-05-18T14:25:30.000000000",1020,2728490.0]
["2019-05-18T07:25:30.000000000","2019-05-18T14:25:30.000000000",1133,968.5573]
["2019-05-18T07:25:45.000000000","2019-05-18T14:25:45.000000000",1022,86.90202]
["2019-05-18T07:25:45.000000000","2019-05-18T14:25:45.000000000",1130,761256895.47]
["2019-05-18T07:26:00.000000000","2019-05-18T14:26:00.000000000",1021,279.1473]
["2019-05-18T07:26:00.000000000","2019-05-18T14:26:00.000000000",1016,482900.0]
["2019-05-18T07:26:15.000000000","2019-05-18T14:26:15.000000000",1019,57400.149999999994]
["2019-05-18T07:26:15.000000000","2019-05-18T14:26:15.000000000",1018,485162.5]
["2019-05-18T07:26:30.000000000","2019-05-18T14:26:30.000000000",1017,483644.8]
["2019-05-18T07:26:30.000000000","2019-05-18T14:26:30.000000000",1020,2728490.0]
["2019-05-18T07:26:30.000000000","2019-05-18T14:26:30.000000000",1133,968.7865]
["2019-05-18T07:26:45.000000000","2019-05-18T14:26:45.000000000",1022,87.86996]
["2019-05-18T07:26:45.000000000","2019-05-18T14:26:45.000000000",1130,762305460.7152]
["2019-05-18T07:27:00.000000000","2019-05-18T14:27:00.000000000",1021,279.2273]
["2019-05-18T07:27:00.000000000","2019-05-18T14:27:00.000000000",1016,482600.0]
["2019-05-18T07:27:15.000000000","2019-05-18T14:27:15.000000000",1019,58613.43]
["2019-05-18T07:27:15.000000000","2019-05-18T14:27:15.000000000",1018,482864.6]
["2019-05-18T07:27:30.000000000","2019-05-18T14:27:30.000000000",1017,483570.80000000005]
["2019-05-18T07:27:30.000000000","2019-05-18T14:27:30.000000000",1020,2728492.0]
["2019-05-18T07:27:30.000000000","2019-05-18T14:27:30.000000000",1133,966.5]
["2019-05-18T07:27:45.000000000","2019-05-18T14:27:45.000000000",1022,87.48584]
["2019-05-18T07:27:45.000000000","2019-05-18T14:27:45.000000000",1130,761457731.0159]
["2019-05-18T07:28:00.000000000","2019-05-18T14:28:00.000000000",1021,279.225]
["2019-05-18T07:28:00.000000000","2019-05-18T14:28:00.000000000",1016,482700.0]
["2019-05-18T07:28:15.000000000","2019-05-18T14:28:15.000000000",1019,60413.48]
["2019-05-18T07:28:15.000000000","2019-05-18T14:28:15.000000000",1018,482822.9]
["2019-05-18T07:28:30.000000000","2019-05-18T14:28:30.000000000",1017,483664.60000000003]
["2019-05-18T07:28:30.000000000","2019-05-18T14:28:30.000000000",1020,2728493.0]
["2019-05-18T07:28:30.000000000","2019-05-18T14:28:30.000000000",1133,966.4917]
["2019-05-18T07:28:45.000000000","2019-05-18T14:28:45.000000000",1022,88.97775]
["2019-05-18T07:28:45.000000000","2019-05-18T14:28:45.000000000",1130,760943137.2361]
["2019-05-18T07:29:00.000000000","2019-05-18T14:29:00.000000000",1021,278.8521]
["2019-05-18T07:29:00.000000000","2019-05-18T14:29:00.000000000",1016,482500.0]
["2019-05-18T07:29:15.000000000","2019-05-18T14:29:15.000000000",1019,62320.05]
["2019-05-18T07:29:15.000000000","2019-05-18T14:29:15.000000000",1018,482675.0]
["2019-05-18T07:29:30.000000000","2019-05-18T14:29:30.000000000",1017,483552.1]
["2019-05-18T07:29:30.000000000","2019-05-18T14:29:30.000000000",1020,2728495.0]
["2019-05-18T07:29:30.000000000","2019-05-18T14:29:30.000000000",1133,966.3375]
["2019-05-18T07:29:45.000000000","2019-05-18T14:29:45.000000000",1022,84.93285]
["2019-05-18T07:29:45.000000000","2019-05-18T14:29:45.000000000",1130,761646009.6245]
["2019-05-18T07:30:00.000000000","2019-05-18T14:30:00.000000000",1021,279.0941]
["2019-05-18T07:30:00.000000000","2019-05-18T14:30:00.000000000",1016,482600.0]
["2019-05-18T07:30:15.000000000","2019-05-18T14:30:15.000000000",1019,63646.810000000005]
["2019-05-18T07:30:15.000000000","2019-05-18T14:30:15.000000000",1018,482510.4]
["2019-05-18T07:30:30.000000000","2019-05-18T14:30:30.000000000",1017,483654.2]
["2019-05-18T07:30:30.000000000","2019-05-18T14:30:30.000000000",1020,2728496.0]
["2019-05-18T07:30:30.000000000","2019-05-18T14:30:30.000000000",1133,966.2146]
["2019-05-18T07:30:45.000000000","2019-05-18T14:30:45.000000000",1022,81.98694]
["2019-05-18T07:30:45.000000000","2019-05-18T14:30:45.000000000",1130,760307688.632]
["2019-05-18T07:31:00.000000000","2019-05-18T14:31:00.000000000",1021,278.6546]
["2019-05-18T07:31:00.000000000","2019-05-18T14:31:00.000000000",1016,482400.0]
["2019-05-18T07:31:15.000000000","2019-05-18T14:31:15.000000000",1019,60160.08]
["2019-05-18T07:31:15.000000000","2019-05-18T14:31:15.000000000",1018,482435.4]
["2019-05-18T07:31:30.000000000","2019-05-18T14:31:30.000000000",1017,483533.3]
["2019-05-18T07:31:30.000000000","2019-05-18T14:31:30.000000000",1020,2728497.0]
["2019-05-18T07:31:30.000000000","2019-05-18T14:31:30.000000000",1133,965.7041]
["2019-05-18T07:31:45.000000000","2019-05-18T14:31:45.000000000",1022,80.1354]
["2019-05-18T07:31:45.000000000","2019-05-18T14:31:45.000000000",1130,760774267.4238]
["2019-05-18T07:32:00.000000000","2019-05-18T14:32:00.000000000",1021,278.6722]
["2019-05-18T07:32:00.000000000","2019-05-18T14:32:00.000000000",1016,482400.0]
["2019-05-18T07:32:15.000000000","2019-05-18T14:32:15.000000000",1019,57546.71]
["2019-05-18T07:32:15.000000000","2019-05-18T14:32:15.000000000",1018,482341.7]
["2019-05-18T07:32:30.000000000","2019-05-18T14:32:30.000000000",1017,483774.0]
["2019-05-18T07:32:30.000000000","2019-05-18T14:32:30.000000000",1020,2728498.0]
["2019-05-18T07:32:30.000000000","2019-05-18T14:32:30.000000000",1133,966.1157]
["2019-05-18T07:32:45.000000000","2019-05-18T14:32:45.000000000",1022,75.38239]
["2019-05-18T07:32:45.000000000","2019-05-18T14:32:45.000000000",1130,760550263.7136]
["2019-05-18T07:33:00.000000000","2019-05-18T14:33:00.000000000",1021,278.8209]
["2019-05-18T07:33:00.000000000","2019-05-18T14:33:00.000000000",1016,481500.0]
["2019-05-18T07:33:15.000000000","2019-05-18T14:33:15.000000000",1019,57253.450000000004]
["2019-05-18T07:33:15.000000000","2019-05-18T14:33:15.000000000",1018,483743.7]
["2019-05-18T07:33:30.000000000","2019-05-18T14:33:30.000000000",1017,482188.5]
["2019-05-18T07:33:30.000000000","2019-05-18T14:33:30.000000000",1020,2728499.0]
["2019-05-18T07:33:30.000000000","2019-05-18T14:33:30.000000000",1133,966.0093]
["2019-05-18T07:33:45.000000000","2019-05-18T14:33:45.000000000",1022,72.06126]
["2019-05-18T07:33:45.000000000","2019-05-18T14:33:45.000000000",1130,759751092.2498]
["2019-05-18T07:34:00.000000000","2019-05-18T14:34:00.000000000",1021,278.3881]
["2019-05-18T07:34:00.000000000","2019-05-18T14:34:00.000000000",1016,481900.0]
["2019-05-18T07:34:15.000000000","2019-05-18T14:34:15.000000000",1019,57606.77]
["2019-05-18T07:34:15.000000000","2019-05-18T14:34:15.000000000",1018,483502.1]
["2019-05-18T07:34:30.000000000","2019-05-18T14:34:30.000000000",1017,481507.3]
["2019-05-18T07:34:30.000000000","2019-05-18T14:34:30.000000000",1020,2728500.0]
["2019-05-18T07:34:30.000000000","2019-05-18T14:34:30.000000000",1133,965.4761]
["2019-05-18T07:34:45.000000000","2019-05-18T14:34:45.000000000",1022,75.41794]
["2019-05-18T07:34:45.000000000","2019-05-18T14:34:45.000000000",1130,760266238.65]
["2019-05-18T07:35:00.000000000","2019-05-18T14:35:00.000000000",1021,278.6367]
["2019-05-18T07:35:00.000000000","2019-05-18T14:35:00.000000000",1016,481700.0]
["2019-05-18T07:35:15.000000000","2019-05-18T14:35:15.000000000",1019,58660.03]
["2019-05-18T07:35:15.000000000","2019-05-18T14:35:15.000000000",1018,482531.3]
["2019-05-18T07:35:30.000000000","2019-05-18T14:35:30.000000000",1017,481591.7]
["2019-05-18T07:35:30.000000000","2019-05-18T14:35:30.000000000",1020,2728501.0]
["2019-05-18T07:35:30.000000000","2019-05-18T14:35:30.000000000",1133,964.0417]
["2019-05-18T07:35:45.000000000","2019-05-18T14:35:45.000000000",1022,71.47301]
["2019-05-18T07:35:45.000000000","2019-05-18T14:35:45.000000000",1130,760502805.4755]
["2019-05-18T07:36:00.000000000","2019-05-18T14:36:00.000000000",1021,278.5922]
["2019-05-18T07:36:00.000000000","2019-05-18T14:36:00.000000000",1016,481700.0]
["2019-05-18T07:36:15.000000000","2019-05-18T14:36:15.000000000",1019,60160.03]
["2019-05-18T07:36:15.000000000","2019-05-18T14:36:15.000000000",1018,483139.6]
["2019-05-18T07:36:30.000000000","2019-05-18T14:36:30.000000000",1017,481537.5]
["2019-05-18T07:36:30.000000000","2019-05-18T14:36:30.000000000",1020,2728502.0]
["2019-05-18T07:36:30.000000000","2019-05-18T14:36:30.000000000",1133,964.1063]
["2019-05-18T07:36:45.000000000","2019-05-18T14:36:45.000000000",1022,68.53376]
["2019-05-18T07:36:45.000000000","2019-05-18T14:36:45.000000000",1130,760291352.4458]
["2019-05-18T07:37:00.000000000","2019-05-18T14:37:00.000000000",1021,278.6434]
["2019-05-18T07:37:00.000000000","2019-05-18T14:37:00.000000000",1016,482000.0]
["2019-05-18T07:37:15.000000000","2019-05-18T14:37:15.000000000",1019,61213.41]
["2019-05-18T07:37:15.000000000","2019-05-18T14:37:15.000000000",1018,482235.4]
["2019-05-18T07:37:30.000000000","2019-05-18T14:37:30.000000000",1017,481744.8]
["2019-05-18T07:37:30.000000000","2019-05-18T14:37:30.000000000",1020,2728503.0]
["2019-05-18T07:37:30.000000000","2019-05-18T14:37:30.000000000",1133,963.9865]
["2019-05-18T07:37:45.000000000","2019-05-18T14:37:45.000000000",1022,69.9967]
["2019-05-18T07:37:45.000000000","2019-05-18T14:37:45.000000000",1130,759067897.4982]
["2019-05-18T07:38:00.000000000","2019-05-18T14:38:00.000000000",1021,278.5146]
["2019-05-18T07:38:00.000000000","2019-05-18T14:38:00.000000000",1016,481700.0]
["2019-05-18T07:38:15.000000000","2019-05-18T14:38:15.000000000",1019,63066.719999999994]
["2019-05-18T07:38:15.000000000","2019-05-18T14:38:15.000000000",1018,482800.0]
["2019-05-18T07:38:30.000000000","2019-05-18T14:38:30.000000000",1017,483466.7]
["2019-05-18T07:38:30.000000000","2019-05-18T14:38:30.000000000",1020,2728504.0]
["2019-05-18T07:38:30.000000000","2019-05-18T14:38:30.000000000",1133,965.9334]
["2019-05-18T07:38:45.000000000","2019-05-18T14:38:45.000000000",1022,78.98096]
["2019-05-18T07:38:45.000000000","2019-05-18T14:38:45.000000000",1130,760321650.4352]
["2019-05-18T07:39:00.000000000","2019-05-18T14:39:00.000000000",1021,278.63]
["2019-05-18T07:39:00.000000000","2019-05-18T14:39:00.000000000",1016,482400.0]
["2019-05-18T07:39:15.000000000","2019-05-18T14:39:15.000000000",1019,63586.770000000004]
["2019-05-18T07:39:15.000000000","2019-05-18T14:39:15.000000000",1018,483037.5]
["2019-05-18T07:39:30.000000000","2019-05-18T14:39:30.000000000",1017,483604.2]
["2019-05-18T07:39:30.000000000","2019-05-18T14:39:30.000000000",1020,2728505.0]
["2019-05-18T07:39:30.000000000","2019-05-18T14:39:30.000000000",1133,966.3688]
["2019-05-18T07:39:45.000000000","2019-05-18T14:39:45.000000000",1022,78.41719]
["2019-05-18T07:39:45.000000000","2019-05-18T14:39:45.000000000",1130,760758489.894]
["2019-05-18T07:40:00.000000000","2019-05-18T14:40:00.000000000",1021,278.7699]
["2019-05-18T07:40:00.000000000","2019-05-18T14:40:00.000000000",1016,482300.0]
["2019-05-18T07:40:15.000000000","2019-05-18T14:40:15.000000000",1019,59760.170000000006]
["2019-05-18T07:40:15.000000000","2019-05-18T14:40:15.000000000",1018,482754.2]
["2019-05-18T07:40:30.000000000","2019-05-18T14:40:30.000000000",1017,483512.5]
["2019-05-18T07:40:30.000000000","2019-05-18T14:40:30.000000000",1020,2728506.0]
["2019-05-18T07:40:30.000000000","2019-05-18T14:40:30.000000000",1133,966.0167]
["2019-05-18T07:40:45.000000000","2019-05-18T14:40:45.000000000",1022,76.09729]
["2019-05-18T07:40:45.000000000","2019-05-18T14:40:45.000000000",1130,759898476.4238]
["2019-05-18T07:41:00.000000000","2019-05-18T14:41:00.000000000",1021,278.559]
["2019-05-18T07:41:00.000000000","2019-05-18T14:41:00.000000000",1016,481800.0]
["2019-05-18T07:41:15.000000000","2019-05-18T14:41:15.000000000",1019,57693.41]
["2019-05-18T07:41:15.000000000","2019-05-18T14:41:15.000000000",1018,482575.0]
["2019-05-18T07:41:30.000000000","2019-05-18T14:41:30.000000000",1017,483241.69999999995]
["2019-05-18T07:41:30.000000000","2019-05-18T14:41:30.000000000",1020,2728507.0]
["2019-05-18T07:41:30.000000000","2019-05-18T14:41:30.000000000",1133,965.8438]
["2019-05-18T07:41:45.000000000","2019-05-18T14:41:45.000000000",1022,72.49647]
["2019-05-18T07:41:45.000000000","2019-05-18T14:41:45.000000000",1130,760970779.6748]
["2019-05-18T07:42:00.000000000","2019-05-18T14:42:00.000000000",1021,278.8609]
["2019-05-18T07:42:00.000000000","2019-05-18T14:42:00.000000000",1016,482100.0]
["2019-05-18T07:42:15.000000000","2019-05-18T14:42:15.000000000",1019,57200.200000000004]
["2019-05-18T07:42:15.000000000","2019-05-18T14:42:15.000000000",1018,482383.30000000005]
["2019-05-18T07:42:30.000000000","2019-05-18T14:42:30.000000000",1017,483429.19999999995]
["2019-05-18T07:42:30.000000000","2019-05-18T14:42:30.000000000",1020,2728508.0]
["2019-05-18T07:42:30.000000000","2019-05-18T14:42:30.000000000",1133,965.9084]
["2019-05-18T07:42:45.000000000","2019-05-18T14:42:45.000000000",1022,75.35578]
["2019-05-18T07:42:45.000000000","2019-05-18T14:42:45.000000000",1130,759814171.1792]
["2019-05-18T07:43:00.000000000","2019-05-18T14:43:00.000000000",1021,278.5768]
["2019-05-18T07:43:00.000000000","2019-05-18T14:43:00.000000000",1016,482100.0]
["2019-05-18T07:43:15.000000000","2019-05-18T14:43:15.000000000",1019,57406.689999999995]
["2019-05-18T07:43:15.000000000","2019-05-18T14:43:15.000000000",1018,482508.30000000005]
["2019-05-18T07:43:30.000000000","2019-05-18T14:43:30.000000000",1017,481777.10000000003]
["2019-05-18T07:43:30.000000000","2019-05-18T14:43:30.000000000",1020,2728509.0]
["2019-05-18T07:43:30.000000000","2019-05-18T14:43:30.000000000",1133,964.1625]
["2019-05-18T07:43:45.000000000","2019-05-18T14:43:45.000000000",1022,74.12814]
["2019-05-18T07:43:45.000000000","2019-05-18T14:43:45.000000000",1130,760765335.0381]
["2019-05-18T07:44:00.000000000","2019-05-18T14:44:00.000000000",1021,278.6966]
["2019-05-18T07:44:00.000000000","2019-05-18T14:44:00.000000000",1016,481800.0]
["2019-05-18T07:44:15.000000000","2019-05-18T14:44:15.000000000",1019,58200.200000000004]
["2019-05-18T07:44:15.000000000","2019-05-18T14:44:15.000000000",1018,482333.3]
["2019-05-18T07:44:30.000000000","2019-05-18T14:44:30.000000000",1017,481664.60000000003]
["2019-05-18T07:44:30.000000000","2019-05-18T14:44:30.000000000",1020,2728510.0]
["2019-05-18T07:44:30.000000000","2019-05-18T14:44:30.000000000",1133,964.0063]
["2019-05-18T07:44:45.000000000","2019-05-18T14:44:45.000000000",1022,69.62818]
["2019-05-18T07:44:45.000000000","2019-05-18T14:44:45.000000000",1130,760014727.907]
["2019-05-18T07:45:00.000000000","2019-05-18T14:45:00.000000000",1021,278.7433]
["2019-05-18T07:45:00.000000000","2019-05-18T14:45:00.000000000",1016,481900.0]
["2019-05-18T07:45:15.000000000","2019-05-18T14:45:15.000000000",1019,59160.03]
["2019-05-18T07:45:15.000000000","2019-05-18T14:45:15.000000000",1018,482122.9]
["2019-05-18T07:45:30.000000000","2019-05-18T14:45:30.000000000",1017,481741.69999999995]
["2019-05-18T07:45:30.000000000","2019-05-18T14:45:30.000000000",1020,2728511.0]
["2019-05-18T07:45:30.000000000","2019-05-18T14:45:30.000000000",1133,963.773]
["2019-05-18T07:45:45.000000000","2019-05-18T14:45:45.000000000",1022,66.60008]
["2019-05-18T07:45:45.000000000","2019-05-18T14:45:45.000000000",1130,760493587.2821]
["2019-05-18T07:46:00.000000000","2019-05-18T14:46:00.000000000",1021,278.5967]
["2019-05-18T07:46:00.000000000","2019-05-18T14:46:00.000000000",1016,481700.0]
["2019-05-18T07:46:15.000000000","2019-05-18T14:46:15.000000000",1019,60260.12]
["2019-05-18T07:46:15.000000000","2019-05-18T14:46:15.000000000",1018,482562.5]
["2019-05-18T07:46:30.000000000","2019-05-18T14:46:30.000000000",1017,483511.39999999997]
["2019-05-18T07:46:30.000000000","2019-05-18T14:46:30.000000000",1020,2728512.0]
["2019-05-18T07:46:30.000000000","2019-05-18T14:46:30.000000000",1133,965.826]
["2019-05-18T07:46:45.000000000","2019-05-18T14:46:45.000000000",1022,68.01875]
["2019-05-18T07:46:45.000000000","2019-05-18T14:46:45.000000000",1130,760451579.9215]
["2019-05-18T07:47:00.000000000","2019-05-18T14:47:00.000000000",1021,278.8299]
["2019-05-18T07:47:00.000000000","2019-05-18T14:47:00.000000000",1016,481200.0]
["2019-05-18T07:47:15.000000000","2019-05-18T14:47:15.000000000",1019,61213.41]
["2019-05-18T07:47:15.000000000","2019-05-18T14:47:15.000000000",1018,483802.1]
["2019-05-18T07:47:30.000000000","2019-05-18T14:47:30.000000000",1017,481637.5]
["2019-05-18T07:47:30.000000000","2019-05-18T14:47:30.000000000",1020,2728513.0]
["2019-05-18T07:47:30.000000000","2019-05-18T14:47:30.000000000",1133,964.2667]
["2019-05-18T07:47:45.000000000","2019-05-18T14:47:45.000000000",1022,65.13492]
["2019-05-18T07:47:45.000000000","2019-05-18T14:47:45.000000000",1130,758549806.3605]
["2019-05-18T07:48:00.000000000","2019-05-18T14:48:00.000000000",1021,277.8219]
["2019-05-18T07:48:00.000000000","2019-05-18T14:48:00.000000000",1016,481700.0]
["2019-05-18T07:48:15.000000000","2019-05-18T14:48:15.000000000",1019,63020.119999999995]
["2019-05-18T07:48:15.000000000","2019-05-18T14:48:15.000000000",1018,482104.2]
["2019-05-18T07:48:30.000000000","2019-05-18T14:48:30.000000000",1017,481550.0]
["2019-05-18T07:48:30.000000000","2019-05-18T14:48:30.000000000",1020,2728514.0]
["2019-05-18T07:48:30.000000000","2019-05-18T14:48:30.000000000",1133,963.5667]
["2019-05-18T07:48:45.000000000","2019-05-18T14:48:45.000000000",1022,64.69759]
["2019-05-18T07:48:45.000000000","2019-05-18T14:48:45.000000000",1130,760282145.0562]
["2019-05-18T07:49:00.000000000","2019-05-18T14:49:00.000000000",1021,278.6855]
["2019-05-18T07:49:00.000000000","2019-05-18T14:49:00.000000000",1016,481900.0]
["2019-05-18T07:49:15.000000000","2019-05-18T14:49:15.000000000",1019,63993.46]
["2019-05-18T07:49:15.000000000","2019-05-18T14:49:15.000000000",1018,482116.69999999995]
["2019-05-18T07:49:30.000000000","2019-05-18T14:49:30.000000000",1017,481407.30000000005]
["2019-05-18T07:49:30.000000000","2019-05-18T14:49:30.000000000",1020,2728515.0]
["2019-05-18T07:49:30.000000000","2019-05-18T14:49:30.000000000",1133,964.8156]
["2019-05-18T07:49:45.000000000","2019-05-18T14:49:45.000000000",1022,60.71715]
["2019-05-18T07:49:45.000000000","2019-05-18T14:49:45.000000000",1130,758937811.5075]
["2019-05-18T07:50:00.000000000","2019-05-18T14:50:00.000000000",1021,278.0883]
["2019-05-18T07:50:00.000000000","2019-05-18T14:50:00.000000000",1016,481300.0]
["2019-05-18T07:50:15.000000000","2019-05-18T14:50:15.000000000",1019,60206.79]
["2019-05-18T07:50:15.000000000","2019-05-18T14:50:15.000000000",1018,483306.2]
["2019-05-18T07:50:30.000000000","2019-05-18T14:50:30.000000000",1017,481645.8]
["2019-05-18T07:50:30.000000000","2019-05-18T14:50:30.000000000",1020,2728516.0]
["2019-05-18T07:50:30.000000000","2019-05-18T14:50:30.000000000",1133,963.977]
["2019-05-18T07:50:45.000000000","2019-05-18T14:50:45.000000000",1022,58.90557]
["2019-05-18T07:50:45.000000000","2019-05-18T14:50:45.000000000",1130,759489522.7416]
["2019-05-18T07:51:00.000000000","2019-05-18T14:51:00.000000000",1021,278.4302]
["2019-05-18T07:51:00.000000000","2019-05-18T14:51:00.000000000",1016,480900.0]
["2019-05-18T07:51:15.000000000","2019-05-18T14:51:15.000000000",1019,57440.07]
["2019-05-18T07:51:15.000000000","2019-05-18T14:51:15.000000000",1018,483868.7]
["2019-05-18T07:51:30.000000000","2019-05-18T14:51:30.000000000",1017,481924.0]
["2019-05-18T07:51:30.000000000","2019-05-18T14:51:30.000000000",1020,2728517.0]
["2019-05-18T07:51:30.000000000","2019-05-18T14:51:30.000000000",1133,965.4573]
["2019-05-18T07:51:45.000000000","2019-05-18T14:51:45.000000000",1022,60.75925]
["2019-05-18T07:51:45.000000000","2019-05-18T14:51:45.000000000",1130,758326634.2971]
["2019-05-18T07:52:00.000000000","2019-05-18T14:52:00.000000000",1021,277.933]
["2019-05-18T07:52:00.000000000","2019-05-18T14:52:00.000000000",1016,481000.0]
["2019-05-18T07:52:15.000000000","2019-05-18T14:52:15.000000000",1019,56446.74]
["2019-05-18T07:52:15.000000000","2019-05-18T14:52:15.000000000",1018,483402.10000000003]
["2019-05-18T07:52:30.000000000","2019-05-18T14:52:30.000000000",1017,481554.19999999995]
["2019-05-18T07:52:30.000000000","2019-05-18T14:52:30.000000000",1020,2728517.0]
["2019-05-18T07:52:30.000000000","2019-05-18T14:52:30.000000000",1133,965.1729]
["2019-05-18T07:52:45.000000000","2019-05-18T14:52:45.000000000",1022,61.67393]
["2019-05-18T07:52:45.000000000","2019-05-18T14:52:45.000000000",1130,759689528.5386]
["2019-05-18T07:53:00.000000000","2019-05-18T14:53:00.000000000",1021,278.2038]
["2019-05-18T07:53:00.000000000","2019-05-18T14:53:00.000000000",1016,480900.0]
["2019-05-18T07:53:15.000000000","2019-05-18T14:53:15.000000000",1019,56453.4]
["2019-05-18T07:53:15.000000000","2019-05-18T14:53:15.000000000",1018,483564.6]
["2019-05-18T07:53:30.000000000","2019-05-18T14:53:30.000000000",1017,481714.60000000003]
["2019-05-18T07:53:30.000000000","2019-05-18T14:53:30.000000000",1020,2728518.0]
["2019-05-18T07:53:30.000000000","2019-05-18T14:53:30.000000000",1133,965.3375]
["2019-05-18T07:53:45.000000000","2019-05-18T14:53:45.000000000",1022,58.68132]
["2019-05-18T07:53:45.000000000","2019-05-18T14:53:45.000000000",1130,758611496.6508]
["2019-05-18T07:54:00.000000000","2019-05-18T14:54:00.000000000",1021,278.084]
["2019-05-18T07:54:00.000000000","2019-05-18T14:54:00.000000000",1016,480800.0]
["2019-05-18T07:54:15.000000000","2019-05-18T14:54:15.000000000",1019,56953.4]
["2019-05-18T07:54:15.000000000","2019-05-18T14:54:15.000000000",1018,483372.9]
["2019-05-18T07:54:30.000000000","2019-05-18T14:54:30.000000000",1017,481427.1]
["2019-05-18T07:54:30.000000000","2019-05-18T14:54:30.000000000",1020,2728519.0]
["2019-05-18T07:54:30.000000000","2019-05-18T14:54:30.000000000",1133,964.8563]
["2019-05-18T07:54:45.000000000","2019-05-18T14:54:45.000000000",1022,57.13181]
["2019-05-18T07:54:45.000000000","2019-05-18T14:54:45.000000000",1130,759247792.4603]
["2019-05-18T07:55:00.000000000","2019-05-18T14:55:00.000000000",1021,278.2637]
["2019-05-18T07:55:00.000000000","2019-05-18T14:55:00.000000000",1016,481200.0]
["2019-05-18T07:55:15.000000000","2019-05-18T14:55:15.000000000",1019,57453.4]
["2019-05-18T07:55:15.000000000","2019-05-18T14:55:15.000000000",1018,483360.4]
["2019-05-18T07:55:30.000000000","2019-05-18T14:55:30.000000000",1017,481894.8]
["2019-05-18T07:55:30.000000000","2019-05-18T14:55:30.000000000",1020,2728520.0]
["2019-05-18T07:55:30.000000000","2019-05-18T14:55:30.000000000",1133,965.4448]
["2019-05-18T07:55:45.000000000","2019-05-18T14:55:45.000000000",1022,55.25362]
["2019-05-18T07:55:45.000000000","2019-05-18T14:55:45.000000000",1130,758424330.536]
["2019-05-18T07:56:00.000000000","2019-05-18T14:56:00.000000000",1021,278.1261]
["2019-05-18T07:56:00.000000000","2019-05-18T14:56:00.000000000",1016,481200.0]
["2019-05-18T07:56:15.000000000","2019-05-18T14:56:15.000000000",1019,58206.740000000005]
["2019-05-18T07:56:15.000000000","2019-05-18T14:56:15.000000000",1018,483539.60000000003]
["2019-05-18T07:56:30.000000000","2019-05-18T14:56:30.000000000",1017,481733.3]
["2019-05-18T07:56:30.000000000","2019-05-18T14:56:30.000000000",1020,2728520.0]
["2019-05-18T07:56:30.000000000","2019-05-18T14:56:30.000000000",1133,965.2312]
["2019-05-18T07:56:45.000000000","2019-05-18T14:56:45.000000000",1022,54.43892]
["2019-05-18T07:56:45.000000000","2019-05-18T14:56:45.000000000",1130,759351487.0815]
["2019-05-18T07:57:00.000000000","2019-05-18T14:57:00.000000000",1021,278.1839]
["2019-05-18T07:57:00.000000000","2019-05-18T14:57:00.000000000",1016,481000.0]
["2019-05-18T07:57:15.000000000","2019-05-18T14:57:15.000000000",1019,59006.79]
["2019-05-18T07:57:15.000000000","2019-05-18T14:57:15.000000000",1018,483268.7]
["2019-05-18T07:57:30.000000000","2019-05-18T14:57:30.000000000",1017,481814.6]
["2019-05-18T07:57:30.000000000","2019-05-18T14:57:30.000000000",1020,2728521.0]
["2019-05-18T07:57:30.000000000","2019-05-18T14:57:30.000000000",1133,965.2854]
["2019-05-18T07:57:45.000000000","2019-05-18T14:57:45.000000000",1022,53.14467]
["2019-05-18T07:57:45.000000000","2019-05-18T14:57:45.000000000",1130,758224880.7606]
["2019-05-18T07:58:00.000000000","2019-05-18T14:58:00.000000000",1021,278.1017]
["2019-05-18T07:58:00.000000000","2019-05-18T14:58:00.000000000",1016,481200.0]
["2019-05-18T07:58:15.000000000","2019-05-18T14:58:15.000000000",1019,59953.4]
["2019-05-18T07:58:15.000000000","2019-05-18T14:58:15.000000000",1018,483281.3]
["2019-05-18T07:58:30.000000000","2019-05-18T14:58:30.000000000",1017,481662.5]
["2019-05-18T07:58:30.000000000","2019-05-18T14:58:30.000000000",1020,2728522.0]
["2019-05-18T07:58:30.000000000","2019-05-18T14:58:30.000000000",1133,964.8292]
["2019-05-18T07:58:45.000000000","2019-05-18T14:58:45.000000000",1022,52.28997]
["2019-05-18T07:58:45.000000000","2019-05-18T14:58:45.000000000",1130,759072910.4346]
["2019-05-18T07:59:00.000000000","2019-05-18T14:59:00.000000000",1021,277.9796]
["2019-05-18T07:59:00.000000000","2019-05-18T14:59:00.000000000",1016,480900.0]
["2019-05-18T07:59:15.000000000","2019-05-18T14:59:15.000000000",1019,60553.39]
["2019-05-18T07:59:15.000000000","2019-05-18T14:59:15.000000000",1018,482814.6]
["2019-05-18T07:59:30.000000000","2019-05-18T14:59:30.000000000",1017,481426.10000000003]
["2019-05-18T07:59:30.000000000","2019-05-18T14:59:30.000000000",1020,2728523.0]
["2019-05-18T07:59:30.000000000","2019-05-18T14:59:30.000000000",1133,963.0448]
["2019-05-18T07:59:45.000000000","2019-05-18T14:59:45.000000000",1022,51.09119]
["2019-05-18T07:59:45.000000000","2019-05-18T14:59:45.000000000",1130,757195419.1053]
["2019-05-18T08:00:00.000000000","2019-05-18T15:00:00.000000000",1021,277.782]
["2019-05-18T08:00:00.000000000","2019-05-18T15:00:00.000000000",1016,480900.0]
["2019-05-18T08:00:15.000000000","2019-05-18T15:00:15.000000000",1019,61306.840000000004]
["2019-05-18T08:00:15.000000000","2019-05-18T15:00:15.000000000",1018,480737.5]
["2019-05-18T08:00:30.000000000","2019-05-18T15:00:30.000000000",1017,481566.7]
["2019-05-18T08:00:30.000000000","2019-05-18T15:00:30.000000000",1020,2728523.0]
["2019-05-18T08:00:30.000000000","2019-05-18T15:00:30.000000000",1133,962.45]
["2019-05-18T08:00:45.000000000","2019-05-18T15:00:45.000000000",1022,49.97671]
["2019-05-18T08:00:45.000000000","2019-05-18T15:00:45.000000000",1130,758564597.1072]
["2019-05-18T08:01:00.000000000","2019-05-18T15:01:00.000000000",1021,277.9596]
["2019-05-18T08:01:00.000000000","2019-05-18T15:01:00.000000000",1016,480800.0]
["2019-05-18T08:01:15.000000000","2019-05-18T15:01:15.000000000",1019,62513.46]
["2019-05-18T08:01:15.000000000","2019-05-18T15:01:15.000000000",1018,480870.8]
["2019-05-18T08:01:30.000000000","2019-05-18T15:01:30.000000000",1017,481454.2]
["2019-05-18T08:01:30.000000000","2019-05-18T15:01:30.000000000",1020,2728524.0]
["2019-05-18T08:01:30.000000000","2019-05-18T15:01:30.000000000",1133,962.4605]
["2019-05-18T08:01:45.000000000","2019-05-18T15:01:45.000000000",1022,48.6248]
["2019-05-18T08:01:45.000000000","2019-05-18T15:01:45.000000000",1130,757722847.4532]
["2019-05-18T08:02:00.000000000","2019-05-18T15:02:00.000000000",1021,277.7421]
["2019-05-18T08:02:00.000000000","2019-05-18T15:02:00.000000000",1016,479600.0]
["2019-05-18T08:02:15.000000000","2019-05-18T15:02:15.000000000",1019,63400.149999999994]
["2019-05-18T08:02:15.000000000","2019-05-18T15:02:15.000000000",1018,481047.9]
["2019-05-18T08:02:30.000000000","2019-05-18T15:02:30.000000000",1017,481654.2]
["2019-05-18T08:02:30.000000000","2019-05-18T15:02:30.000000000",1020,2728525.0]
["2019-05-18T08:02:30.000000000","2019-05-18T15:02:30.000000000",1133,964.1271]
["2019-05-18T08:02:45.000000000","2019-05-18T15:02:45.000000000",1022,47.98541]
["2019-05-18T08:02:45.000000000","2019-05-18T15:02:45.000000000",1130,758861738.64]
["2019-05-18T08:03:00.000000000","2019-05-18T15:03:00.000000000",1021,277.9796]
["2019-05-18T08:03:00.000000000","2019-05-18T15:03:00.000000000",1016,480600.0]
["2019-05-18T08:03:15.000000000","2019-05-18T15:03:15.000000000",1019,60320.1]
["2019-05-18T08:03:15.000000000","2019-05-18T15:03:15.000000000",1018,481058.3]
["2019-05-18T08:03:30.000000000","2019-05-18T15:03:30.000000000",1017,481349.0]
["2019-05-18T08:03:30.000000000","2019-05-18T15:03:30.000000000",1020,2728525.0]
["2019-05-18T08:03:30.000000000","2019-05-18T15:03:30.000000000",1133,962.2448]
["2019-05-18T08:03:45.000000000","2019-05-18T15:03:45.000000000",1022,47.36387]
["2019-05-18T08:03:45.000000000","2019-05-18T15:03:45.000000000",1130,757547685.7874]
["2019-05-18T08:04:00.000000000","2019-05-18T15:04:00.000000000",1021,277.691]
["2019-05-18T08:04:00.000000000","2019-05-18T15:04:00.000000000",1016,480700.0]
["2019-05-18T08:04:15.000000000","2019-05-18T15:04:15.000000000",1019,57486.780000000006]
["2019-05-18T08:04:15.000000000","2019-05-18T15:04:15.000000000",1018,480843.8]
["2019-05-18T08:04:30.000000000","2019-05-18T15:04:30.000000000",1017,481230.2]
["2019-05-18T08:04:30.000000000","2019-05-18T15:04:30.000000000",1020,2728526.0]
["2019-05-18T08:04:30.000000000","2019-05-18T15:04:30.000000000",1133,961.926]
["2019-05-18T08:04:45.000000000","2019-05-18T15:04:45.000000000",1022,46.62017]
["2019-05-18T08:04:45.000000000","2019-05-18T15:04:45.000000000",1130,758377703.3966]
["2019-05-18T08:05:00.000000000","2019-05-18T15:05:00.000000000",1021,277.7887]
["2019-05-18T08:05:00.000000000","2019-05-18T15:05:00.000000000",1016,480200.0]
["2019-05-18T08:05:15.000000000","2019-05-18T15:05:15.000000000",1019,56393.36]
["2019-05-18T08:05:15.000000000","2019-05-18T15:05:15.000000000",1018,480454.2]
["2019-05-18T08:05:30.000000000","2019-05-18T15:05:30.000000000",1017,481562.5]
["2019-05-18T08:05:30.000000000","2019-05-18T15:05:30.000000000",1020,2728527.0]
["2019-05-18T08:05:30.000000000","2019-05-18T15:05:30.000000000",1133,962.275]
["2019-05-18T08:05:45.000000000","2019-05-18T15:05:45.000000000",1022,46.65787]
["2019-05-18T08:05:45.000000000","2019-05-18T15:05:45.000000000",1130,756881929.9866]
["2019-05-18T08:06:00.000000000","2019-05-18T15:06:00.000000000",1021,277.489]
["2019-05-18T08:06:00.000000000","2019-05-18T15:06:00.000000000",1016,479800.0]
["2019-05-18T08:06:15.000000000","2019-05-18T15:06:15.000000000",1019,55900.149999999994]
["2019-05-18T08:06:15.000000000","2019-05-18T15:06:15.000000000",1018,480870.8]
["2019-05-18T08:06:30.000000000","2019-05-18T15:06:30.000000000",1017,481156.3]
["2019-05-18T08:06:30.000000000","2019-05-18T15:06:30.000000000",1020,2728528.0]
["2019-05-18T08:06:30.000000000","2019-05-18T15:06:30.000000000",1133,961.4063]
["2019-05-18T08:06:45.000000000","2019-05-18T15:06:45.000000000",1022,45.9363]
["2019-05-18T08:06:45.000000000","2019-05-18T15:06:45.000000000",1130,758771713.0224]
["2019-05-18T08:07:00.000000000","2019-05-18T15:07:00.000000000",1021,278.0883]
["2019-05-18T08:07:00.000000000","2019-05-18T15:07:00.000000000",1016,480100.0]
["2019-05-18T08:07:15.000000000","2019-05-18T15:07:15.000000000",1019,55900.149999999994]
["2019-05-18T08:07:15.000000000","2019-05-18T15:07:15.000000000",1018,480470.8]
["2019-05-18T08:07:30.000000000","2019-05-18T15:07:30.000000000",1017,481835.39999999997]
["2019-05-18T08:07:30.000000000","2019-05-18T15:07:30.000000000",1020,2728528.0]
["2019-05-18T08:07:30.000000000","2019-05-18T15:07:30.000000000",1133,962.1354]
["2019-05-18T08:07:45.000000000","2019-05-18T15:07:45.000000000",1022,45.87194]
["2019-05-18T08:07:45.000000000","2019-05-18T15:07:45.000000000",1130,756930502.328]
["2019-05-18T08:08:00.000000000","2019-05-18T15:08:00.000000000",1021,277.307]
["2019-05-18T08:08:00.000000000","2019-05-18T15:08:00.000000000",1016,480300.0]
["2019-05-18T08:08:15.000000000","2019-05-18T15:08:15.000000000",1019,56300.049999999996]
["2019-05-18T08:08:15.000000000","2019-05-18T15:08:15.000000000",1018,480114.6]
["2019-05-18T08:08:30.000000000","2019-05-18T15:08:30.000000000",1017,479710.39999999997]
["2019-05-18T08:08:30.000000000","2019-05-18T15:08:30.000000000",1020,2728529.0]
["2019-05-18T08:08:30.000000000","2019-05-18T15:08:30.000000000",1133,961.025]
["2019-05-18T08:08:45.000000000","2019-05-18T15:08:45.000000000",1022,45.56779]
["2019-05-18T08:08:45.000000000","2019-05-18T15:08:45.000000000",1130,757306225.3319]
["2019-05-18T08:09:00.000000000","2019-05-18T15:09:00.000000000",1021,277.4535]
["2019-05-18T08:09:00.000000000","2019-05-18T15:09:00.000000000",1016,479800.0]
["2019-05-18T08:09:15.000000000","2019-05-18T15:09:15.000000000",1019,56753.450000000004]
["2019-05-18T08:09:15.000000000","2019-05-18T15:09:15.000000000",1018,481789.60000000003]
["2019-05-18T08:09:30.000000000","2019-05-18T15:09:30.000000000",1017,479709.4]
["2019-05-18T08:09:30.000000000","2019-05-18T15:09:30.000000000",1020,2728529.0]
["2019-05-18T08:09:30.000000000","2019-05-18T15:09:30.000000000",1133,961.6052]
["2019-05-18T08:09:45.000000000","2019-05-18T15:09:45.000000000",1022,45.15927]
["2019-05-18T08:09:45.000000000","2019-05-18T15:09:45.000000000",1130,756645921.3139]
["2019-05-18T08:10:00.000000000","2019-05-18T15:10:00.000000000",1021,277.338]
["2019-05-18T08:10:00.000000000","2019-05-18T15:10:00.000000000",1016,480000.0]
["2019-05-18T08:10:15.000000000","2019-05-18T15:10:15.000000000",1019,57406.689999999995]
["2019-05-18T08:10:15.000000000","2019-05-18T15:10:15.000000000",1018,480310.4]
["2019-05-18T08:10:30.000000000","2019-05-18T15:10:30.000000000",1017,481400.0]
["2019-05-18T08:10:30.000000000","2019-05-18T15:10:30.000000000",1020,2728530.0]
["2019-05-18T08:10:30.000000000","2019-05-18T15:10:30.000000000",1133,961.6292]
["2019-05-18T08:10:45.000000000","2019-05-18T15:10:45.000000000",1022,44.91961]
["2019-05-18T08:10:45.000000000","2019-05-18T15:10:45.000000000",1130,757488222.981]
["2019-05-18T08:11:00.000000000","2019-05-18T15:11:00.000000000",1021,277.7354]
["2019-05-18T08:11:00.000000000","2019-05-18T15:11:00.000000000",1016,480100.0]
["2019-05-18T08:11:15.000000000","2019-05-18T15:11:15.000000000",1019,58006.79]
["2019-05-18T08:11:15.000000000","2019-05-18T15:11:15.000000000",1018,480112.5]
["2019-05-18T08:11:30.000000000","2019-05-18T15:11:30.000000000",1017,481714.60000000003]
["2019-05-18T08:11:30.000000000","2019-05-18T15:11:30.000000000",1020,2728530.0]
["2019-05-18T08:11:30.000000000","2019-05-18T15:11:30.000000000",1133,961.9146]
["2019-05-18T08:11:45.000000000","2019-05-18T15:11:45.000000000",1022,44.69756]
["2019-05-18T08:11:45.000000000","2019-05-18T15:11:45.000000000",1130,757100776.3436]
["2019-05-18T08:12:00.000000000","2019-05-18T15:12:00.000000000",1021,277.3447]
["2019-05-18T08:12:00.000000000","2019-05-18T15:12:00.000000000",1016,480400.0]
["2019-05-18T08:12:15.000000000","2019-05-18T15:12:15.000000000",1019,58706.740000000005]
["2019-05-18T08:12:15.000000000","2019-05-18T15:12:15.000000000",1018,480560.4]
["2019-05-18T08:12:30.000000000","2019-05-18T15:12:30.000000000",1017,481707.3]
["2019-05-18T08:12:30.000000000","2019-05-18T15:12:30.000000000",1020,2728531.0]
["2019-05-18T08:12:30.000000000","2019-05-18T15:12:30.000000000",1133,962.3011]
["2019-05-18T08:12:45.000000000","2019-05-18T15:12:45.000000000",1022,44.33797]
["2019-05-18T08:12:45.000000000","2019-05-18T15:12:45.000000000",1130,758009377.1666]
["2019-05-18T08:13:00.000000000","2019-05-18T15:13:00.000000000",1021,277.873]
["2019-05-18T08:13:00.000000000","2019-05-18T15:13:00.000000000",1016,480400.0]
["2019-05-18T08:13:15.000000000","2019-05-18T15:13:15.000000000",1019,59306.840000000004]
["2019-05-18T08:13:15.000000000","2019-05-18T15:13:15.000000000",1018,480191.7]
["2019-05-18T08:13:30.000000000","2019-05-18T15:13:30.000000000",1017,481564.6]
["2019-05-18T08:13:30.000000000","2019-05-18T15:13:30.000000000",1020,2728532.0]
["2019-05-18T08:13:30.000000000","2019-05-18T15:13:30.000000000",1133,961.9875]
["2019-05-18T08:13:45.000000000","2019-05-18T15:13:45.000000000",1022,44.15365]
["2019-05-18T08:13:45.000000000","2019-05-18T15:13:45.000000000",1130,758015930.5988]
["2019-05-18T08:14:00.000000000","2019-05-18T15:14:00.000000000",1021,277.6221]
["2019-05-18T08:14:00.000000000","2019-05-18T15:14:00.000000000",1016,480300.0]
["2019-05-18T08:14:15.000000000","2019-05-18T15:14:15.000000000",1019,60006.79]
["2019-05-18T08:14:15.000000000","2019-05-18T15:14:15.000000000",1018,481529.2]
["2019-05-18T08:14:30.000000000","2019-05-18T15:14:30.000000000",1017,481359.39999999997]
["2019-05-18T08:14:30.000000000","2019-05-18T15:14:30.000000000",1020,2728532.0]
["2019-05-18T08:14:30.000000000","2019-05-18T15:14:30.000000000",1133,962.2198]
["2019-05-18T08:14:45.000000000","2019-05-18T15:14:45.000000000",1022,43.97165]
["2019-05-18T08:14:45.000000000","2019-05-18T15:14:45.000000000",1130,757216470.7228]
["2019-05-18T08:15:00.000000000","2019-05-18T15:15:00.000000000",1021,277.6355]
["2019-05-18T08:15:00.000000000","2019-05-18T15:15:00.000000000",1016,480500.0]
["2019-05-18T08:15:15.000000000","2019-05-18T15:15:15.000000000",1019,60553.39]
["2019-05-18T08:15:15.000000000","2019-05-18T15:15:15.000000000",1018,480222.89999999997]
["2019-05-18T08:15:30.000000000","2019-05-18T15:15:30.000000000",1017,481493.7]
["2019-05-18T08:15:30.000000000","2019-05-18T15:15:30.000000000",1020,2728533.0]
["2019-05-18T08:15:30.000000000","2019-05-18T15:15:30.000000000",1133,961.6958]
["2019-05-18T08:15:45.000000000","2019-05-18T15:15:45.000000000",1022,43.71415]
["2019-05-18T08:15:45.000000000","2019-05-18T15:15:45.000000000",1130,758088787.3875]
["2019-05-18T08:16:00.000000000","2019-05-18T15:16:00.000000000",1021,277.6798]
["2019-05-18T08:16:00.000000000","2019-05-18T15:16:00.000000000",1016,480500.0]
["2019-05-18T08:16:15.000000000","2019-05-18T15:16:15.000000000",1019,61000.0]
["2019-05-18T08:16:15.000000000","2019-05-18T15:16:15.000000000",1018,481229.2]
["2019-05-18T08:16:30.000000000","2019-05-18T15:16:30.000000000",1017,479905.19999999995]
["2019-05-18T08:16:30.000000000","2019-05-18T15:16:30.000000000",1020,2728534.0]
["2019-05-18T08:16:30.000000000","2019-05-18T15:16:30.000000000",1133,961.4219]
["2019-05-18T08:16:45.000000000","2019-05-18T15:16:45.000000000",1022,43.66083]
["2019-05-18T08:16:45.000000000","2019-05-18T15:16:45.000000000",1130,756102419.6196]
["2019-05-18T08:17:00.000000000","2019-05-18T15:17:00.000000000",1021,277.2625]
["2019-05-18T08:17:00.000000000","2019-05-18T15:17:00.000000000",1016,479900.0]
["2019-05-18T08:17:15.000000000","2019-05-18T15:17:15.000000000",1019,62260.12]
["2019-05-18T08:17:15.000000000","2019-05-18T15:17:15.000000000",1018,480718.8]
["2019-05-18T08:17:30.000000000","2019-05-18T15:17:30.000000000",1017,479382.3]
["2019-05-18T08:17:30.000000000","2019-05-18T15:17:30.000000000",1020,2728534.0]
["2019-05-18T08:17:30.000000000","2019-05-18T15:17:30.000000000",1133,959.4969]
["2019-05-18T08:17:45.000000000","2019-05-18T15:17:45.000000000",1022,43.4677]
["2019-05-18T08:17:45.000000000","2019-05-18T15:17:45.000000000",1130,757319891.4904]
["2019-05-18T08:18:00.000000000","2019-05-18T15:18:00.000000000",1021,277.4845]
["2019-05-18T08:18:00.000000000","2019-05-18T15:18:00.000000000",1016,479600.0]
["2019-05-18T08:18:15.000000000","2019-05-18T15:18:15.000000000",1019,62893.36]
["2019-05-18T08:18:15.000000000","2019-05-18T15:18:15.000000000",1018,480335.39999999997]
["2019-05-18T08:18:30.000000000","2019-05-18T15:18:30.000000000",1017,479919.8]
["2019-05-18T08:18:30.000000000","2019-05-18T15:18:30.000000000",1020,2728535.0]
["2019-05-18T08:18:30.000000000","2019-05-18T15:18:30.000000000",1133,960.2177]
["2019-05-18T08:18:45.000000000","2019-05-18T15:18:45.000000000",1022,43.28564]
["2019-05-18T08:18:45.000000000","2019-05-18T15:18:45.000000000",1130,756544719.399]
["2019-05-18T08:19:00.000000000","2019-05-18T15:19:00.000000000",1021,277.2914]
["2019-05-18T08:19:00.000000000","2019-05-18T15:19:00.000000000",1016,480100.0]
["2019-05-18T08:19:15.000000000","2019-05-18T15:19:15.000000000",1019,60720.12]
["2019-05-18T08:19:15.000000000","2019-05-18T15:19:15.000000000",1018,480181.2]
["2019-05-18T08:19:30.000000000","2019-05-18T15:19:30.000000000",1017,479542.7]
["2019-05-18T08:19:30.000000000","2019-05-18T15:19:30.000000000",1020,2728535.0]
["2019-05-18T08:19:30.000000000","2019-05-18T15:19:30.000000000",1133,959.7219]
["2019-05-18T08:19:45.000000000","2019-05-18T15:19:45.000000000",1022,43.02367]
["2019-05-18T08:19:45.000000000","2019-05-18T15:19:45.000000000",1130,757593027.348]
["2019-05-18T08:20:00.000000000","2019-05-18T15:20:00.000000000",1021,277.5667]
["2019-05-18T08:20:00.000000000","2019-05-18T15:20:00.000000000",1016,479700.0]
["2019-05-18T08:20:15.000000000","2019-05-18T15:20:15.000000000",1019,57733.33]
["2019-05-18T08:20:15.000000000","2019-05-18T15:20:15.000000000",1018,481906.3]
["2019-05-18T08:20:30.000000000","2019-05-18T15:20:30.000000000",1017,479686.5]
["2019-05-18T08:20:30.000000000","2019-05-18T15:20:30.000000000",1020,2728536.0]
["2019-05-18T08:20:30.000000000","2019-05-18T15:20:30.000000000",1133,960.424]
["2019-05-18T08:20:45.000000000","2019-05-18T15:20:45.000000000",1022,42.90379]
["2019-05-18T08:20:45.000000000","2019-05-18T15:20:45.000000000",1130,756835858.608]
["2019-05-18T08:21:00.000000000","2019-05-18T15:21:00.000000000",1021,277.4024]
["2019-05-18T08:21:00.000000000","2019-05-18T15:21:00.000000000",1016,479000.0]
["2019-05-18T08:21:15.000000000","2019-05-18T15:21:15.000000000",1019,56493.46]
["2019-05-18T08:21:15.000000000","2019-05-18T15:21:15.000000000",1018,480337.5]
["2019-05-18T08:21:30.000000000","2019-05-18T15:21:30.000000000",1017,479420.8]
["2019-05-18T08:21:30.000000000","2019-05-18T15:21:30.000000000",1020,2728537.0]
["2019-05-18T08:21:30.000000000","2019-05-18T15:21:30.000000000",1133,959.6521]
["2019-05-18T08:21:45.000000000","2019-05-18T15:21:45.000000000",1022,42.391]
["2019-05-18T08:21:45.000000000","2019-05-18T15:21:45.000000000",1130,755612387.1415]
["2019-05-18T08:22:00.000000000","2019-05-18T15:22:00.000000000",1021,277.0938]
["2019-05-18T08:22:00.000000000","2019-05-18T15:22:00.000000000",1016,479200.0]
["2019-05-18T08:22:15.000000000","2019-05-18T15:22:15.000000000",1019,55746.78999999999]
["2019-05-18T08:22:15.000000000","2019-05-18T15:22:15.000000000",1018,480139.6]
["2019-05-18T08:22:30.000000000","2019-05-18T15:22:30.000000000",1017,479340.6]
["2019-05-18T08:22:30.000000000","2019-05-18T15:22:30.000000000",1020,2728537.0]
["2019-05-18T08:22:30.000000000","2019-05-18T15:22:30.000000000",1133,959.5427]
["2019-05-18T08:22:45.000000000","2019-05-18T15:22:45.000000000",1022,42.37548]
["2019-05-18T08:22:45.000000000","2019-05-18T15:22:45.000000000",1130,757278158.98]
["2019-05-18T08:23:00.000000000","2019-05-18T15:23:00.000000000",1021,277.52]
["2019-05-18T08:23:00.000000000","2019-05-18T15:23:00.000000000",1016,479500.0]
["2019-05-18T08:23:15.000000000","2019-05-18T15:23:15.000000000",1019,55700.200000000004]
["2019-05-18T08:23:15.000000000","2019-05-18T15:23:15.000000000",1018,480210.39999999997]
["2019-05-18T08:23:30.000000000","2019-05-18T15:23:30.000000000",1017,479076.0]
["2019-05-18T08:23:30.000000000","2019-05-18T15:23:30.000000000",1020,2728538.0]
["2019-05-18T08:23:30.000000000","2019-05-18T15:23:30.000000000",1133,959.3864]
["2019-05-18T08:23:45.000000000","2019-05-18T15:23:45.000000000",1022,42.12458]
["2019-05-18T08:23:45.000000000","2019-05-18T15:23:45.000000000",1130,756394117.3542]
["2019-05-18T08:24:00.000000000","2019-05-18T15:24:00.000000000",1021,277.3558]
["2019-05-18T08:24:00.000000000","2019-05-18T15:24:00.000000000",1016,479800.0]
["2019-05-18T08:24:15.000000000","2019-05-18T15:24:15.000000000",1019,55700.200000000004]
["2019-05-18T08:24:15.000000000","2019-05-18T15:24:15.000000000",1018,481854.2]
["2019-05-18T08:24:30.000000000","2019-05-18T15:24:30.000000000",1017,479220.8]
["2019-05-18T08:24:30.000000000","2019-05-18T15:24:30.000000000",1020,2728538.0]
["2019-05-18T08:24:30.000000000","2019-05-18T15:24:30.000000000",1133,961.1479]
["2019-05-18T08:24:45.000000000","2019-05-18T15:24:45.000000000",1022,42.08907]
["2019-05-18T08:24:45.000000000","2019-05-18T15:24:45.000000000",1130,757060703.7939]
["2019-05-18T08:25:00.000000000","2019-05-18T15:25:00.000000000",1021,277.5578]
["2019-05-18T08:25:00.000000000","2019-05-18T15:25:00.000000000",1016,479700.0]
["2019-05-18T08:25:15.000000000","2019-05-18T15:25:15.000000000",1019,56106.77]
["2019-05-18T08:25:15.000000000","2019-05-18T15:25:15.000000000",1018,481814.6]
["2019-05-18T08:25:30.000000000","2019-05-18T15:25:30.000000000",1017,479291.7]
["2019-05-18T08:25:30.000000000","2019-05-18T15:25:30.000000000",1020,2728539.0]
["2019-05-18T08:25:30.000000000","2019-05-18T15:25:30.000000000",1133,959.9042]
["2019-05-18T08:25:45.000000000","2019-05-18T15:25:45.000000000",1022,41.98698]
["2019-05-18T08:25:45.000000000","2019-05-18T15:25:45.000000000",1130,756382388.9985]
["2019-05-18T08:26:00.000000000","2019-05-18T15:26:00.000000000",1021,277.2714]
["2019-05-18T08:26:00.000000000","2019-05-18T15:26:00.000000000",1016,479900.0]
["2019-05-18T08:26:15.000000000","2019-05-18T15:26:15.000000000",1019,56706.740000000005]
["2019-05-18T08:26:15.000000000","2019-05-18T15:26:15.000000000",1018,481406.3]
["2019-05-18T08:26:30.000000000","2019-05-18T15:26:30.000000000",1017,479167.7]
["2019-05-18T08:26:30.000000000","2019-05-18T15:26:30.000000000",1020,2728539.0]
["2019-05-18T08:26:30.000000000","2019-05-18T15:26:30.000000000",1133,959.7448]
["2019-05-18T08:26:45.000000000","2019-05-18T15:26:45.000000000",1022,41.91811]
["2019-05-18T08:26:45.000000000","2019-05-18T15:26:45.000000000",1130,756648971.714]
["2019-05-18T08:27:00.000000000","2019-05-18T15:27:00.000000000",1021,277.48]
["2019-05-18T08:27:00.000000000","2019-05-18T15:27:00.000000000",1016,479700.0]
["2019-05-18T08:27:15.000000000","2019-05-18T15:27:15.000000000",1019,57306.840000000004]
["2019-05-18T08:27:15.000000000","2019-05-18T15:27:15.000000000",1018,480372.9]
["2019-05-18T08:27:30.000000000","2019-05-18T15:27:30.000000000",1017,481596.9]
["2019-05-18T08:27:30.000000000","2019-05-18T15:27:30.000000000",1020,2728540.0]
["2019-05-18T08:27:30.000000000","2019-05-18T15:27:30.000000000",1133,962.049]
["2019-05-18T08:27:45.000000000","2019-05-18T15:27:45.000000000",1022,41.8582]
["2019-05-18T08:27:45.000000000","2019-05-18T15:27:45.000000000",1130,756921552.86]
["2019-05-18T08:28:00.000000000","2019-05-18T15:28:00.000000000",1021,277.1515]
["2019-05-18T08:28:00.000000000","2019-05-18T15:28:00.000000000",1016,479700.0]
["2019-05-18T08:28:15.000000000","2019-05-18T15:28:15.000000000",1019,57953.4]
["2019-05-18T08:28:15.000000000","2019-05-18T15:28:15.000000000",1018,481433.3]
["2019-05-18T08:28:30.000000000","2019-05-18T15:28:30.000000000",1017,479284.4]
["2019-05-18T08:28:30.000000000","2019-05-18T15:28:30.000000000",1020,2728540.0]
["2019-05-18T08:28:30.000000000","2019-05-18T15:28:30.000000000",1133,960.0136]
["2019-05-18T08:28:45.000000000","2019-05-18T15:28:45.000000000",1022,41.89371]
["2019-05-18T08:28:45.000000000","2019-05-18T15:28:45.000000000",1130,756425508.6611]
["2019-05-18T08:29:00.000000000","2019-05-18T15:29:00.000000000",1021,277.378]
["2019-05-18T08:29:00.000000000","2019-05-18T15:29:00.000000000",1016,479300.0]
["2019-05-18T08:29:15.000000000","2019-05-18T15:29:15.000000000",1019,58453.4]
["2019-05-18T08:29:15.000000000","2019-05-18T15:29:15.000000000",1018,481216.7]
["2019-05-18T08:29:30.000000000","2019-05-18T15:29:30.000000000",1017,481146.9]
["2019-05-18T08:29:30.000000000","2019-05-18T15:29:30.000000000",1020,2728541.0]
["2019-05-18T08:29:30.000000000","2019-05-18T15:29:30.000000000",1133,962.1532]
["2019-05-18T08:29:45.000000000","2019-05-18T15:29:45.000000000",1022,41.82269]
["2019-05-18T08:29:45.000000000","2019-05-18T15:29:45.000000000",1130,757800147.6169]
["2019-05-18T08:30:00.000000000","2019-05-18T15:30:00.000000000",1021,277.5889]
["2019-05-18T08:30:00.000000000","2019-05-18T15:30:00.000000000",1016,480300.0]
["2019-05-18T08:30:15.000000000","2019-05-18T15:30:15.000000000",1019,58953.4]
["2019-05-18T08:30:15.000000000","2019-05-18T15:30:15.000000000",1018,480625.0]
["2019-05-18T08:30:30.000000000","2019-05-18T15:30:30.000000000",1017,481320.80000000005]
["2019-05-18T08:30:30.000000000","2019-05-18T15:30:30.000000000",1020,2728542.0]
["2019-05-18T08:30:30.000000000","2019-05-18T15:30:30.000000000",1133,961.5791]
["2019-05-18T08:30:45.000000000","2019-05-18T15:30:45.000000000",1022,41.7361]
["2019-05-18T08:30:45.000000000","2019-05-18T15:30:45.000000000",1130,756649526.3322]
["2019-05-18T08:31:00.000000000","2019-05-18T15:31:00.000000000",1021,277.2824]
["2019-05-18T08:31:00.000000000","2019-05-18T15:31:00.000000000",1016,480200.0]
["2019-05-18T08:31:15.000000000","2019-05-18T15:31:15.000000000",1019,59406.689999999995]
["2019-05-18T08:31:15.000000000","2019-05-18T15:31:15.000000000",1018,480500.0]
["2019-05-18T08:31:30.000000000","2019-05-18T15:31:30.000000000",1017,479845.8]
["2019-05-18T08:31:30.000000000","2019-05-18T15:31:30.000000000",1020,2728542.0]
["2019-05-18T08:31:30.000000000","2019-05-18T15:31:30.000000000",1133,961.4104]
["2019-05-18T08:31:45.000000000","2019-05-18T15:31:45.000000000",1022,41.59179]
["2019-05-18T08:31:45.000000000","2019-05-18T15:31:45.000000000",1130,756891820.8618]
["2019-05-18T08:32:00.000000000","2019-05-18T15:32:00.000000000",1021,277.4845]
["2019-05-18T08:32:00.000000000","2019-05-18T15:32:00.000000000",1016,479800.0]
["2019-05-18T08:32:15.000000000","2019-05-18T15:32:15.000000000",1019,60100.1]
["2019-05-18T08:32:15.000000000","2019-05-18T15:32:15.000000000",1018,480218.8]
["2019-05-18T08:32:30.000000000","2019-05-18T15:32:30.000000000",1017,481315.60000000003]
["2019-05-18T08:32:30.000000000","2019-05-18T15:32:30.000000000",1020,2728543.0]
["2019-05-18T08:32:30.000000000","2019-05-18T15:32:30.000000000",1133,961.6489]
["2019-05-18T08:32:45.000000000","2019-05-18T15:32:45.000000000",1022,41.59179]
["2019-05-18T08:32:45.000000000","2019-05-18T15:32:45.000000000",1130,756758672.507]
["2019-05-18T08:33:00.000000000","2019-05-18T15:33:00.000000000",1021,277.4001]
["2019-05-18T08:33:00.000000000","2019-05-18T15:33:00.000000000",1016,480000.0]
["2019-05-18T08:33:15.000000000","2019-05-18T15:33:15.000000000",1019,60753.450000000004]
["2019-05-18T08:33:15.000000000","2019-05-18T15:33:15.000000000",1018,480120.8]
["2019-05-18T08:33:30.000000000","2019-05-18T15:33:30.000000000",1017,480571.9]
["2019-05-18T08:33:30.000000000","2019-05-18T15:33:30.000000000",1020,2728544.0]
["2019-05-18T08:33:30.000000000","2019-05-18T15:33:30.000000000",1133,960.7948]
["2019-05-18T08:33:45.000000000","2019-05-18T15:33:45.000000000",1022,41.66064]
["2019-05-18T08:33:45.000000000","2019-05-18T15:33:45.000000000",1130,756928938.1472]
["2019-05-18T08:34:00.000000000","2019-05-18T15:34:00.000000000",1021,277.5423]
["2019-05-18T08:34:00.000000000","2019-05-18T15:34:00.000000000",1016,480000.0]
["2019-05-18T08:34:15.000000000","2019-05-18T15:34:15.000000000",1019,61406.689999999995]
["2019-05-18T08:34:15.000000000","2019-05-18T15:34:15.000000000",1018,481493.7]
["2019-05-18T08:34:30.000000000","2019-05-18T15:34:30.000000000",1017,479896.9]
["2019-05-18T08:34:30.000000000","2019-05-18T15:34:30.000000000",1020,2728544.0]
["2019-05-18T08:34:30.000000000","2019-05-18T15:34:30.000000000",1133,960.6282]
["2019-05-18T08:34:45.000000000","2019-05-18T15:34:45.000000000",1022,41.66059]
["2019-05-18T08:34:45.000000000","2019-05-18T15:34:45.000000000",1130,757485833.9776]
["2019-05-18T08:35:00.000000000","2019-05-18T15:35:00.000000000",1021,277.5932]
["2019-05-18T08:35:00.000000000","2019-05-18T15:35:00.000000000",1016,480000.0]
["2019-05-18T08:35:15.000000000","2019-05-18T15:35:15.000000000",1019,62460.079999999994]
["2019-05-18T08:35:15.000000000","2019-05-18T15:35:15.000000000",1018,480464.60000000003]
["2019-05-18T08:35:30.000000000","2019-05-18T15:35:30.000000000",1017,481126.0]
["2019-05-18T08:35:30.000000000","2019-05-18T15:35:30.000000000",1020,2728545.0]
["2019-05-18T08:35:30.000000000","2019-05-18T15:35:30.000000000",1133,961.601]
["2019-05-18T08:35:45.000000000","2019-05-18T15:35:45.000000000",1022,41.67833]
["2019-05-18T08:35:45.000000000","2019-05-18T15:35:45.000000000",1130,756777781.311]
["2019-05-18T08:36:00.000000000","2019-05-18T15:36:00.000000000",1021,277.4091]
["2019-05-18T08:36:00.000000000","2019-05-18T15:36:00.000000000",1016,480200.0]
["2019-05-18T08:36:15.000000000","2019-05-18T15:36:15.000000000",1019,62486.780000000006]
["2019-05-18T08:36:15.000000000","2019-05-18T15:36:15.000000000",1018,480277.10000000003]
["2019-05-18T08:36:30.000000000","2019-05-18T15:36:30.000000000",1017,479904.2]
["2019-05-18T08:36:30.000000000","2019-05-18T15:36:30.000000000",1020,2728545.0]
["2019-05-18T08:36:30.000000000","2019-05-18T15:36:30.000000000",1133,960.123]
["2019-05-18T08:36:45.000000000","2019-05-18T15:36:45.000000000",1022,41.62508]
["2019-05-18T08:36:45.000000000","2019-05-18T15:36:45.000000000",1130,758140689.5385]
["2019-05-18T08:37:00.000000000","2019-05-18T15:37:00.000000000",1021,277.6421]
["2019-05-18T08:37:00.000000000","2019-05-18T15:37:00.000000000",1016,480500.0]
["2019-05-18T08:37:15.000000000","2019-05-18T15:37:15.000000000",1019,59966.67]
["2019-05-18T08:37:15.000000000","2019-05-18T15:37:15.000000000",1018,480304.19999999995]
["2019-05-18T08:37:30.000000000","2019-05-18T15:37:30.000000000",1017,479768.7]
["2019-05-18T08:37:30.000000000","2019-05-18T15:37:30.000000000",1020,2728546.0]
["2019-05-18T08:37:30.000000000","2019-05-18T15:37:30.000000000",1133,959.8874]
["2019-05-18T08:37:45.000000000","2019-05-18T15:37:45.000000000",1022,41.96257]
["2019-05-18T08:37:45.000000000","2019-05-18T15:37:45.000000000",1130,756923490.1686]
["2019-05-18T08:38:00.000000000","2019-05-18T15:38:00.000000000",1021,277.2226]
["2019-05-18T08:38:00.000000000","2019-05-18T15:38:00.000000000",1016,479900.0]
["2019-05-18T08:38:15.000000000","2019-05-18T15:38:15.000000000",1019,57486.780000000006]
["2019-05-18T08:38:15.000000000","2019-05-18T15:38:15.000000000",1018,480635.4]
["2019-05-18T08:38:30.000000000","2019-05-18T15:38:30.000000000",1017,481728.1]
["2019-05-18T08:38:30.000000000","2019-05-18T15:38:30.000000000",1020,2728547.0]
["2019-05-18T08:38:30.000000000","2019-05-18T15:38:30.000000000",1133,961.9114]
["2019-05-18T08:38:45.000000000","2019-05-18T15:38:45.000000000",1022,41.8915]
["2019-05-18T08:38:45.000000000","2019-05-18T15:38:45.000000000",1130,756499478.5192]
["2019-05-18T08:39:00.000000000","2019-05-18T15:39:00.000000000",1021,277.3646]
["2019-05-18T08:39:00.000000000","2019-05-18T15:39:00.000000000",1016,479900.0]
["2019-05-18T08:39:15.000000000","2019-05-18T15:39:15.000000000",1019,56700.200000000004]
["2019-05-18T08:39:15.000000000","2019-05-18T15:39:15.000000000",1018,480235.4]
["2019-05-18T08:39:30.000000000","2019-05-18T15:39:30.000000000",1017,479365.6]
["2019-05-18T08:39:30.000000000","2019-05-18T15:39:30.000000000",1020,2728547.0]
["2019-05-18T08:39:30.000000000","2019-05-18T15:39:30.000000000",1133,960.8677]
["2019-05-18T08:39:45.000000000","2019-05-18T15:39:45.000000000",1022,42.39547]
["2019-05-18T08:39:45.000000000","2019-05-18T15:39:45.000000000",1130,756996346.9279]
["2019-05-18T08:40:00.000000000","2019-05-18T15:40:00.000000000",1021,277.4245]
["2019-05-18T08:40:00.000000000","2019-05-18T15:40:00.000000000",1016,480000.0]
["2019-05-18T08:40:15.000000000","2019-05-18T15:40:15.000000000",1019,55946.74]
["2019-05-18T08:40:15.000000000","2019-05-18T15:40:15.000000000",1018,480170.8]
["2019-05-18T08:40:30.000000000","2019-05-18T15:40:30.000000000",1017,479407.30000000005]
["2019-05-18T08:40:30.000000000","2019-05-18T15:40:30.000000000",1020,2728548.0]
["2019-05-18T08:40:30.000000000","2019-05-18T15:40:30.000000000",1133,960.901]
["2019-05-18T08:40:45.000000000","2019-05-18T15:40:45.000000000",1022,42.99703]
["2019-05-18T08:40:45.000000000","2019-05-18T15:40:45.000000000",1130,756227173.8276]
["2019-05-18T08:41:00.000000000","2019-05-18T15:41:00.000000000",1021,277.1226]
["2019-05-18T08:41:00.000000000","2019-05-18T15:41:00.000000000",1016,479700.0]
["2019-05-18T08:41:15.000000000","2019-05-18T15:41:15.000000000",1019,56000.0]
["2019-05-18T08:41:15.000000000","2019-05-18T15:41:15.000000000",1018,480068.8]
["2019-05-18T08:41:30.000000000","2019-05-18T15:41:30.000000000",1017,479855.2]
["2019-05-18T08:41:30.000000000","2019-05-18T15:41:30.000000000",1020,2728548.0]
["2019-05-18T08:41:30.000000000","2019-05-18T15:41:30.000000000",1133,959.949]
["2019-05-18T08:41:45.000000000","2019-05-18T15:41:45.000000000",1022,43.12802]
["2019-05-18T08:41:45.000000000","2019-05-18T15:41:45.000000000",1130,756930325.2037]
["2019-05-18T08:42:00.000000000","2019-05-18T15:42:00.000000000",1021,277.5423]
["2019-05-18T08:42:00.000000000","2019-05-18T15:42:00.000000000",1016,479800.0]
["2019-05-18T08:42:15.000000000","2019-05-18T15:42:15.000000000",1019,56553.39]
["2019-05-18T08:42:15.000000000","2019-05-18T15:42:15.000000000",1018,480129.2]
["2019-05-18T08:42:30.000000000","2019-05-18T15:42:30.000000000",1017,479046.89999999997]
["2019-05-18T08:42:30.000000000","2019-05-18T15:42:30.000000000",1020,2728549.0]
["2019-05-18T08:42:30.000000000","2019-05-18T15:42:30.000000000",1133,959.4302]
["2019-05-18T08:42:45.000000000","2019-05-18T15:42:45.000000000",1022,43.83175]
["2019-05-18T08:42:45.000000000","2019-05-18T15:42:45.000000000",1130,756881757.0315]
["2019-05-18T08:43:00.000000000","2019-05-18T15:43:00.000000000",1021,277.1693]
["2019-05-18T08:43:00.000000000","2019-05-18T15:43:00.000000000",1016,479900.0]
["2019-05-18T08:43:15.000000000","2019-05-18T15:43:15.000000000",1019,57006.79]
["2019-05-18T08:43:15.000000000","2019-05-18T15:43:15.000000000",1018,480464.60000000003]
["2019-05-18T08:43:30.000000000","2019-05-18T15:43:30.000000000",1017,479376.0]
["2019-05-18T08:43:30.000000000","2019-05-18T15:43:30.000000000",1020,2728549.0]
["2019-05-18T08:43:30.000000000","2019-05-18T15:43:30.000000000",1133,959.701]
["2019-05-18T08:43:45.000000000","2019-05-18T15:43:45.000000000",1022,44.19591]
["2019-05-18T08:43:45.000000000","2019-05-18T15:43:45.000000000",1130,756821733.47]
["2019-05-18T08:44:00.000000000","2019-05-18T15:44:00.000000000",1021,277.4446]
["2019-05-18T08:44:00.000000000","2019-05-18T15:44:00.000000000",1016,479600.0]
["2019-05-18T08:44:15.000000000","2019-05-18T15:44:15.000000000",1019,57606.77]
["2019-05-18T08:44:15.000000000","2019-05-18T15:44:15.000000000",1018,481914.60000000003]
["2019-05-18T08:44:30.000000000","2019-05-18T15:44:30.000000000",1017,481251.0]
["2019-05-18T08:44:30.000000000","2019-05-18T15:44:30.000000000",1020,2728550.0]
["2019-05-18T08:44:30.000000000","2019-05-18T15:44:30.000000000",1133,961.851]
["2019-05-18T08:44:45.000000000","2019-05-18T15:44:45.000000000",1022,44.72422]
["2019-05-18T08:44:45.000000000","2019-05-18T15:44:45.000000000",1130,757712059.335]
["2019-05-18T08:45:00.000000000","2019-05-18T15:45:00.000000000",1021,277.5911]
["2019-05-18T08:45:00.000000000","2019-05-18T15:45:00.000000000",1016,480000.0]
["2019-05-18T08:45:15.000000000","2019-05-18T15:45:15.000000000",1019,58100.1]
["2019-05-18T08:45:15.000000000","2019-05-18T15:45:15.000000000",1018,480275.0]
["2019-05-18T08:45:30.000000000","2019-05-18T15:45:30.000000000",1017,479983.3]
["2019-05-18T08:45:30.000000000","2019-05-18T15:45:30.000000000",1020,2728550.0]
["2019-05-18T08:45:30.000000000","2019-05-18T15:45:30.000000000",1133,961.3104]
["2019-05-18T08:45:45.000000000","2019-05-18T15:45:45.000000000",1022,45.28366]
["2019-05-18T08:45:45.000000000","2019-05-18T15:45:45.000000000",1130,756064565.0838]
["2019-05-18T08:46:00.000000000","2019-05-18T15:46:00.000000000",1021,277.0472]
["2019-05-18T08:46:00.000000000","2019-05-18T15:46:00.000000000",1016,480100.0]
["2019-05-18T08:46:15.000000000","2019-05-18T15:46:15.000000000",1019,58960.079999999994]
["2019-05-18T08:46:15.000000000","2019-05-18T15:46:15.000000000",1018,480312.5]
["2019-05-18T08:46:30.000000000","2019-05-18T15:46:30.000000000",1017,479932.3]
["2019-05-18T08:46:30.000000000","2019-05-18T15:46:30.000000000",1020,2728551.0]
["2019-05-18T08:46:30.000000000","2019-05-18T15:46:30.000000000",1133,961.2302]
["2019-05-18T08:46:45.000000000","2019-05-18T15:46:45.000000000",1022,45.73207]
["2019-05-18T08:46:45.000000000","2019-05-18T15:46:45.000000000",1130,756730877.238]
["2019-05-18T08:47:00.000000000","2019-05-18T15:47:00.000000000",1021,277.6444]
["2019-05-18T08:47:00.000000000","2019-05-18T15:47:00.000000000",1016,480100.0]
["2019-05-18T08:47:15.000000000","2019-05-18T15:47:15.000000000",1019,59806.840000000004]
["2019-05-18T08:47:15.000000000","2019-05-18T15:47:15.000000000",1018,480687.5]
["2019-05-18T08:47:30.000000000","2019-05-18T15:47:30.000000000",1017,481466.7]
["2019-05-18T08:47:30.000000000","2019-05-18T15:47:30.000000000",1020,2728552.0]
["2019-05-18T08:47:30.000000000","2019-05-18T15:47:30.000000000",1133,961.7104]
["2019-05-18T08:47:45.000000000","2019-05-18T15:47:45.000000000",1022,45.96074]
["2019-05-18T08:47:45.000000000","2019-05-18T15:47:45.000000000",1130,757173452.8552]
["2019-05-18T08:48:00.000000000","2019-05-18T15:48:00.000000000",1021,277.3513]
["2019-05-18T08:48:00.000000000","2019-05-18T15:48:00.000000000",1016,480100.0]
["2019-05-18T08:48:15.000000000","2019-05-18T15:48:15.000000000",1019,60500.0]
["2019-05-18T08:48:15.000000000","2019-05-18T15:48:15.000000000",1018,480164.60000000003]
["2019-05-18T08:48:30.000000000","2019-05-18T15:48:30.000000000",1017,481558.3]
["2019-05-18T08:48:30.000000000","2019-05-18T15:48:30.000000000",1020,2728552.0]
["2019-05-18T08:48:30.000000000","2019-05-18T15:48:30.000000000",1133,961.8291]
["2019-05-18T08:48:45.000000000","2019-05-18T15:48:45.000000000",1022,46.7732]
["2019-05-18T08:48:45.000000000","2019-05-18T15:48:45.000000000",1130,756646301.0604]
["2019-05-18T08:49:00.000000000","2019-05-18T15:49:00.000000000",1021,277.429]
["2019-05-18T08:49:00.000000000","2019-05-18T15:49:00.000000000",1016,479900.0]
["2019-05-18T08:49:15.000000000","2019-05-18T15:49:15.000000000",1019,61406.689999999995]
["2019-05-18T08:49:15.000000000","2019-05-18T15:49:15.000000000",1018,480254.2]
["2019-05-18T08:49:30.000000000","2019-05-18T15:49:30.000000000",1017,479421.89999999997]
["2019-05-18T08:49:30.000000000","2019-05-18T15:49:30.000000000",1020,2728553.0]
["2019-05-18T08:49:30.000000000","2019-05-18T15:49:30.000000000",1133,960.8927]
["2019-05-18T08:49:45.000000000","2019-05-18T15:49:45.000000000",1022,47.26167]
["2019-05-18T08:49:45.000000000","2019-05-18T15:49:45.000000000",1130,757349176.3132]
["2019-05-18T08:50:00.000000000","2019-05-18T15:50:00.000000000",1021,277.5266]
["2019-05-18T08:50:00.000000000","2019-05-18T15:50:00.000000000",1016,480000.0]
["2019-05-18T08:50:15.000000000","2019-05-18T15:50:15.000000000",1019,62713.41]
["2019-05-18T08:50:15.000000000","2019-05-18T15:50:15.000000000",1018,480202.1]
["2019-05-18T08:50:30.000000000","2019-05-18T15:50:30.000000000",1017,481615.6]
["2019-05-18T08:50:30.000000000","2019-05-18T15:50:30.000000000",1020,2728554.0]
["2019-05-18T08:50:30.000000000","2019-05-18T15:50:30.000000000",1133,961.8344]
["2019-05-18T08:50:45.000000000","2019-05-18T15:50:45.000000000",1022,47.63908]
["2019-05-18T08:50:45.000000000","2019-05-18T15:50:45.000000000",1130,756501419.2944]
["2019-05-18T08:51:00.000000000","2019-05-18T15:51:00.000000000",1021,277.2225]
["2019-05-18T08:51:00.000000000","2019-05-18T15:51:00.000000000",1016,480100.0]
["2019-05-18T08:51:15.000000000","2019-05-18T15:51:15.000000000",1019,62833.43]
["2019-05-18T08:51:15.000000000","2019-05-18T15:51:15.000000000",1018,481768.7]
["2019-05-18T08:51:30.000000000","2019-05-18T15:51:30.000000000",1017,481241.69999999995]
["2019-05-18T08:51:30.000000000","2019-05-18T15:51:30.000000000",1020,2728554.0]
["2019-05-18T08:51:30.000000000","2019-05-18T15:51:30.000000000",1133,963.098]
["2019-05-18T08:51:45.000000000","2019-05-18T15:51:45.000000000",1022,48.23845]
["2019-05-18T08:51:45.000000000","2019-05-18T15:51:45.000000000",1130,756937715.079]
["2019-05-18T08:52:00.000000000","2019-05-18T15:52:00.000000000",1021,277.5578]
["2019-05-18T08:52:00.000000000","2019-05-18T15:52:00.000000000",1016,480000.0]
["2019-05-18T08:52:15.000000000","2019-05-18T15:52:15.000000000",1019,61000.0]
["2019-05-18T08:52:15.000000000","2019-05-18T15:52:15.000000000",1018,481856.3]
["2019-05-18T08:52:30.000000000","2019-05-18T15:52:30.000000000",1017,479912.5]
["2019-05-18T08:52:30.000000000","2019-05-18T15:52:30.000000000",1020,2728555.0]
["2019-05-18T08:52:30.000000000","2019-05-18T15:52:30.000000000",1133,961.7042]
["2019-05-18T08:52:45.000000000","2019-05-18T15:52:45.000000000",1022,48.9889]
["2019-05-18T08:52:45.000000000","2019-05-18T15:52:45.000000000",1130,756925713.995]
["2019-05-18T08:53:00.000000000","2019-05-18T15:53:00.000000000",1021,277.1693]
["2019-05-18T08:53:00.000000000","2019-05-18T15:53:00.000000000",1016,480100.0]
["2019-05-18T08:53:15.000000000","2019-05-18T15:53:15.000000000",1019,57640.02]
["2019-05-18T08:53:15.000000000","2019-05-18T15:53:15.000000000",1018,481450.0]
["2019-05-18T08:53:30.000000000","2019-05-18T15:53:30.000000000",1017,481224.0]
["2019-05-18T08:53:30.000000000","2019-05-18T15:53:30.000000000",1020,2728556.0]
["2019-05-18T08:53:30.000000000","2019-05-18T15:53:30.000000000",1133,962.6678]
["2019-05-18T08:53:45.000000000","2019-05-18T15:53:45.000000000",1022,49.5505]
["2019-05-18T08:53:45.000000000","2019-05-18T15:53:45.000000000",1130,755781089.3064]
["2019-05-18T08:54:00.000000000","2019-05-18T15:54:00.000000000",1021,277.096]
["2019-05-18T08:54:00.000000000","2019-05-18T15:54:00.000000000",1016,479800.0]
["2019-05-18T08:54:15.000000000","2019-05-18T15:54:15.000000000",1019,56593.43]
["2019-05-18T08:54:15.000000000","2019-05-18T15:54:15.000000000",1018,481510.4]
["2019-05-18T08:54:30.000000000","2019-05-18T15:54:30.000000000",1017,479917.7]
["2019-05-18T08:54:30.000000000","2019-05-18T15:54:30.000000000",1020,2728557.0]
["2019-05-18T08:54:30.000000000","2019-05-18T15:54:30.000000000",1133,961.5469]
["2019-05-18T08:54:45.000000000","2019-05-18T15:54:45.000000000",1022,50.22538]
["2019-05-18T08:54:45.000000000","2019-05-18T15:54:45.000000000",1130,757247419.9719]
["2019-05-18T08:55:00.000000000","2019-05-18T15:55:00.000000000",1021,277.3757]
["2019-05-18T08:55:00.000000000","2019-05-18T15:55:00.000000000",1016,479600.0]
["2019-05-18T08:55:15.000000000","2019-05-18T15:55:15.000000000",1019,56500.0]
["2019-05-18T08:55:15.000000000","2019-05-18T15:55:15.000000000",1018,481429.19999999995]
["2019-05-18T08:55:30.000000000","2019-05-18T15:55:30.000000000",1017,481155.19999999995]
["2019-05-18T08:55:30.000000000","2019-05-18T15:55:30.000000000",1020,2728557.0]
["2019-05-18T08:55:30.000000000","2019-05-18T15:55:30.000000000",1133,962.8219]
["2019-05-18T08:55:45.000000000","2019-05-18T15:55:45.000000000",1022,50.91575]
["2019-05-18T08:55:45.000000000","2019-05-18T15:55:45.000000000",1130,756465961.2471]
["2019-05-18T08:56:00.000000000","2019-05-18T15:56:00.000000000",1021,277.1848]
["2019-05-18T08:56:00.000000000","2019-05-18T15:56:00.000000000",1016,480000.0]
["2019-05-18T08:56:15.000000000","2019-05-18T15:56:15.000000000",1019,56853.44]
["2019-05-18T08:56:15.000000000","2019-05-18T15:56:15.000000000",1018,481620.8]
["2019-05-18T08:56:30.000000000","2019-05-18T15:56:30.000000000",1017,479518.7]
["2019-05-18T08:56:30.000000000","2019-05-18T15:56:30.000000000",1020,2728558.0]
["2019-05-18T08:56:30.000000000","2019-05-18T15:56:30.000000000",1133,961.1041]
["2019-05-18T08:56:45.000000000","2019-05-18T15:56:45.000000000",1022,51.51742]
["2019-05-18T08:56:45.000000000","2019-05-18T15:56:45.000000000",1130,756829682.413]
["2019-05-18T08:57:00.000000000","2019-05-18T15:57:00.000000000",1021,277.4424]
["2019-05-18T08:57:00.000000000","2019-05-18T15:57:00.000000000",1016,479800.0]
["2019-05-18T08:57:15.000000000","2019-05-18T15:57:15.000000000",1019,57406.689999999995]
["2019-05-18T08:57:15.000000000","2019-05-18T15:57:15.000000000",1018,481562.5]
["2019-05-18T08:57:30.000000000","2019-05-18T15:57:30.000000000",1017,481649.0]
["2019-05-18T08:57:30.000000000","2019-05-18T15:57:30.000000000",1020,2728559.0]
["2019-05-18T08:57:30.000000000","2019-05-18T15:57:30.000000000",1133,963.4636]
["2019-05-18T08:57:45.000000000","2019-05-18T15:57:45.000000000",1022,52.29884]
["2019-05-18T08:57:45.000000000","2019-05-18T15:57:45.000000000",1130,757284264.86]
["2019-05-18T08:58:00.000000000","2019-05-18T15:58:00.000000000",1021,277.3225]
["2019-05-18T08:58:00.000000000","2019-05-18T15:58:00.000000000",1016,480200.0]
["2019-05-18T08:58:15.000000000","2019-05-18T15:58:15.000000000",1019,58206.740000000005]
["2019-05-18T08:58:15.000000000","2019-05-18T15:58:15.000000000",1018,481210.39999999997]
["2019-05-18T08:58:30.000000000","2019-05-18T15:58:30.000000000",1017,481544.8]
["2019-05-18T08:58:30.000000000","2019-05-18T15:58:30.000000000",1020,2728559.0]
["2019-05-18T08:58:30.000000000","2019-05-18T15:58:30.000000000",1133,963.2531]
["2019-05-18T08:58:45.000000000","2019-05-18T15:58:45.000000000",1022,53.33776]
["2019-05-18T08:58:45.000000000","2019-05-18T15:58:45.000000000",1130,755830765.632]
["2019-05-18T08:59:00.000000000","2019-05-18T15:59:00.000000000",1021,277.1649]
["2019-05-18T08:59:00.000000000","2019-05-18T15:59:00.000000000",1016,480100.0]
["2019-05-18T08:59:15.000000000","2019-05-18T15:59:15.000000000",1019,59006.79]
["2019-05-18T08:59:15.000000000","2019-05-18T15:59:15.000000000",1018,480462.5]
["2019-05-18T08:59:30.000000000","2019-05-18T15:59:30.000000000",1017,481809.39999999997]
["2019-05-18T08:59:30.000000000","2019-05-18T15:59:30.000000000",1020,2728560.0]
["2019-05-18T08:59:30.000000000","2019-05-18T15:59:30.000000000",1133,963.1552]
["2019-05-18T08:59:45.000000000","2019-05-18T15:59:45.000000000",1022,54.47446]
["2019-05-18T08:59:45.000000000","2019-05-18T15:59:45.000000000",1130,757278539.568]
["2019-05-18T09:00:00.000000000","2019-05-18T16:00:00.000000000",1021,277.5223]
["2019-05-18T09:00:00.000000000","2019-05-18T16:00:00.000000000",1016,480600.0]
["2019-05-18T09:00:15.000000000","2019-05-18T16:00:15.000000000",1019,59806.840000000004]
["2019-05-18T09:00:15.000000000","2019-05-18T16:00:15.000000000",1018,481260.4]
["2019-05-18T09:00:30.000000000","2019-05-18T16:00:30.000000000",1017,481424.0]
["2019-05-18T09:00:30.000000000","2019-05-18T16:00:30.000000000",1020,2728561.0]
["2019-05-18T09:00:30.000000000","2019-05-18T16:00:30.000000000",1133,961.9177]
["2019-05-18T09:00:45.000000000","2019-05-18T16:00:45.000000000",1022,55.42017]
["2019-05-18T09:00:45.000000000","2019-05-18T16:00:45.000000000",1130,757067080.7722]
["2019-05-18T09:01:00.000000000","2019-05-18T16:01:00.000000000",1021,277.3624]
["2019-05-18T09:01:00.000000000","2019-05-18T16:01:00.000000000",1016,480500.0]
["2019-05-18T09:01:15.000000000","2019-05-18T16:01:15.000000000",1019,60660.03]
["2019-05-18T09:01:15.000000000","2019-05-18T16:01:15.000000000",1018,480514.6]
["2019-05-18T09:01:30.000000000","2019-05-18T16:01:30.000000000",1017,481744.8]
["2019-05-18T09:01:30.000000000","2019-05-18T16:01:30.000000000",1020,2728562.0]
["2019-05-18T09:01:30.000000000","2019-05-18T16:01:30.000000000",1133,963.1511]
["2019-05-18T09:01:45.000000000","2019-05-18T16:01:45.000000000",1022,56.48793]
["2019-05-18T09:01:45.000000000","2019-05-18T16:01:45.000000000",1130,757854548.3694]
["2019-05-18T09:02:00.000000000","2019-05-18T16:02:00.000000000",1021,277.9063]
["2019-05-18T09:02:00.000000000","2019-05-18T16:02:00.000000000",1016,480400.0]
["2019-05-18T09:02:15.000000000","2019-05-18T16:02:15.000000000",1019,61480.08]
["2019-05-18T09:02:15.000000000","2019-05-18T16:02:15.000000000",1018,480297.9]
["2019-05-18T09:02:30.000000000","2019-05-18T16:02:30.000000000",1017,481575.0]
["2019-05-18T09:02:30.000000000","2019-05-18T16:02:30.000000000",1020,2728562.0]
["2019-05-18T09:02:30.000000000","2019-05-18T16:02:30.000000000",1133,961.7521]
["2019-05-18T09:02:45.000000000","2019-05-18T16:02:45.000000000",1022,57.46038]
["2019-05-18T09:02:45.000000000","2019-05-18T16:02:45.000000000",1130,757860828.9567]
["2019-05-18T09:03:00.000000000","2019-05-18T16:03:00.000000000",1021,277.6888]
["2019-05-18T09:03:00.000000000","2019-05-18T16:03:00.000000000",1016,480300.0]
["2019-05-18T09:03:15.000000000","2019-05-18T16:03:15.000000000",1019,63313.380000000005]
["2019-05-18T09:03:15.000000000","2019-05-18T16:03:15.000000000",1018,481175.0]
["2019-05-18T09:03:30.000000000","2019-05-18T16:03:30.000000000",1017,481339.60000000003]
["2019-05-18T09:03:30.000000000","2019-05-18T16:03:30.000000000",1020,2728563.0]
["2019-05-18T09:03:30.000000000","2019-05-18T16:03:30.000000000",1133,962.0604]
["2019-05-18T09:03:45.000000000","2019-05-18T16:03:45.000000000",1022,58.98325]
["2019-05-18T09:03:45.000000000","2019-05-18T16:03:45.000000000",1130,756292455.264]
["2019-05-18T09:04:00.000000000","2019-05-18T16:04:00.000000000",1021,277.3647]
["2019-05-18T09:04:00.000000000","2019-05-18T16:04:00.000000000",1016,480100.0]
["2019-05-18T09:04:15.000000000","2019-05-18T16:04:15.000000000",1019,62773.5]
["2019-05-18T09:04:15.000000000","2019-05-18T16:04:15.000000000",1018,480466.7]
["2019-05-18T09:04:30.000000000","2019-05-18T16:04:30.000000000",1017,481787.5]
["2019-05-18T09:04:30.000000000","2019-05-18T16:04:30.000000000",1020,2728564.0]
["2019-05-18T09:04:30.000000000","2019-05-18T16:04:30.000000000",1133,962.2063]
["2019-05-18T09:04:45.000000000","2019-05-18T16:04:45.000000000",1022,59.74031]
["2019-05-18T09:04:45.000000000","2019-05-18T16:04:45.000000000",1130,757564511.8008]
["2019-05-18T09:05:00.000000000","2019-05-18T16:05:00.000000000",1021,277.742]
["2019-05-18T09:05:00.000000000","2019-05-18T16:05:00.000000000",1016,480300.0]
["2019-05-18T09:05:15.000000000","2019-05-18T16:05:15.000000000",1019,59120.15]
["2019-05-18T09:05:15.000000000","2019-05-18T16:05:15.000000000",1018,480220.8]
["2019-05-18T09:05:30.000000000","2019-05-18T16:05:30.000000000",1017,479964.60000000003]
["2019-05-18T09:05:30.000000000","2019-05-18T16:05:30.000000000",1020,2728565.0]
["2019-05-18T09:05:30.000000000","2019-05-18T16:05:30.000000000",1133,960.0146]
["2019-05-18T09:05:45.000000000","2019-05-18T16:05:45.000000000",1022,61.38092]
["2019-05-18T09:05:45.000000000","2019-05-18T16:05:45.000000000",1130,756855908.256]
["2019-05-18T09:06:00.000000000","2019-05-18T16:06:00.000000000",1021,277.2914]
["2019-05-18T09:06:00.000000000","2019-05-18T16:06:00.000000000",1016,480000.0]
["2019-05-18T09:06:15.000000000","2019-05-18T16:06:15.000000000",1019,57193.41]
["2019-05-18T09:06:15.000000000","2019-05-18T16:06:15.000000000",1018,480412.5]
["2019-05-18T09:06:30.000000000","2019-05-18T16:06:30.000000000",1017,481832.3]
["2019-05-18T09:06:30.000000000","2019-05-18T16:06:30.000000000",1020,2728566.0]
["2019-05-18T09:06:30.000000000","2019-05-18T16:06:30.000000000",1133,962.224]
["2019-05-18T09:06:45.000000000","2019-05-18T16:06:45.000000000",1022,62.4309]
["2019-05-18T09:06:45.000000000","2019-05-18T16:06:45.000000000",1130,756759321.5454]
["2019-05-18T09:07:00.000000000","2019-05-18T16:07:00.000000000",1021,277.4912]
["2019-05-18T09:07:00.000000000","2019-05-18T16:07:00.000000000",1016,480300.0]
["2019-05-18T09:07:15.000000000","2019-05-18T16:07:15.000000000",1019,56800.049999999996]
["2019-05-18T09:07:15.000000000","2019-05-18T16:07:15.000000000",1018,480554.19999999995]
["2019-05-18T09:07:30.000000000","2019-05-18T16:07:30.000000000",1017,481792.7]
["2019-05-18T09:07:30.000000000","2019-05-18T16:07:30.000000000",1020,2728567.0]
["2019-05-18T09:07:30.000000000","2019-05-18T16:07:30.000000000",1133,962.0448]
["2019-05-18T09:07:45.000000000","2019-05-18T16:07:45.000000000",1022,63.51427]
["2019-05-18T09:07:45.000000000","2019-05-18T16:07:45.000000000",1130,758128520.9562]
["2019-05-18T09:08:00.000000000","2019-05-18T16:08:00.000000000",1021,277.7731]
["2019-05-18T09:08:00.000000000","2019-05-18T16:08:00.000000000",1016,480500.0]
["2019-05-18T09:08:15.000000000","2019-05-18T16:08:15.000000000",1019,56900.149999999994]
["2019-05-18T09:08:15.000000000","2019-05-18T16:08:15.000000000",1018,481564.6]
["2019-05-18T09:08:30.000000000","2019-05-18T16:08:30.000000000",1017,481885.4]
["2019-05-18T09:08:30.000000000","2019-05-18T16:08:30.000000000",1020,2728568.0]
["2019-05-18T09:08:30.000000000","2019-05-18T16:08:30.000000000",1133,962.8521]
["2019-05-18T09:08:45.000000000","2019-05-18T16:08:45.000000000",1022,64.48001]
["2019-05-18T09:08:45.000000000","2019-05-18T16:08:45.000000000",1130,757686497.932]
["2019-05-18T09:09:00.000000000","2019-05-18T16:09:00.000000000",1021,277.6732]
["2019-05-18T09:09:00.000000000","2019-05-18T16:09:00.000000000",1016,480000.0]
["2019-05-18T09:09:15.000000000","2019-05-18T16:09:15.000000000",1019,57906.689999999995]
["2019-05-18T09:09:15.000000000","2019-05-18T16:09:15.000000000",1018,480054.19999999995]
["2019-05-18T09:09:30.000000000","2019-05-18T16:09:30.000000000",1017,479871.89999999997]
["2019-05-18T09:09:30.000000000","2019-05-18T16:09:30.000000000",1020,2728569.0]
["2019-05-18T09:09:30.000000000","2019-05-18T16:09:30.000000000",1133,960.0261]
["2019-05-18T09:09:45.000000000","2019-05-18T16:09:45.000000000",1022,66.06062]
["2019-05-18T09:09:45.000000000","2019-05-18T16:09:45.000000000",1130,757511328.6318]
["2019-05-18T09:10:00.000000000","2019-05-18T16:10:00.000000000",1021,277.8175]
["2019-05-18T09:10:00.000000000","2019-05-18T16:10:00.000000000",1016,480400.0]
["2019-05-18T09:10:15.000000000","2019-05-18T16:10:15.000000000",1019,58800.049999999996]
["2019-05-18T09:10:15.000000000","2019-05-18T16:10:15.000000000",1018,480677.1]
["2019-05-18T09:10:30.000000000","2019-05-18T16:10:30.000000000",1017,481729.2]
["2019-05-18T09:10:30.000000000","2019-05-18T16:10:30.000000000",1020,2728569.0]
["2019-05-18T09:10:30.000000000","2019-05-18T16:10:30.000000000",1133,962.3334]
["2019-05-18T09:10:45.000000000","2019-05-18T16:10:45.000000000",1022,67.13291]
["2019-05-18T09:10:45.000000000","2019-05-18T16:10:45.000000000",1130,758601669.969]
["2019-05-18T09:11:00.000000000","2019-05-18T16:11:00.000000000",1021,277.8086]
["2019-05-18T09:11:00.000000000","2019-05-18T16:11:00.000000000",1016,480700.0]
["2019-05-18T09:11:15.000000000","2019-05-18T16:11:15.000000000",1019,60213.41]
["2019-05-18T09:11:15.000000000","2019-05-18T16:11:15.000000000",1018,480489.6]
["2019-05-18T09:11:30.000000000","2019-05-18T16:11:30.000000000",1017,481902.10000000003]
["2019-05-18T09:11:30.000000000","2019-05-18T16:11:30.000000000",1020,2728570.0]
["2019-05-18T09:11:30.000000000","2019-05-18T16:11:30.000000000",1133,962.6167]
["2019-05-18T09:11:45.000000000","2019-05-18T16:11:45.000000000",1022,68.6558]
["2019-05-18T09:11:45.000000000","2019-05-18T16:11:45.000000000",1130,757627029.5724]
["2019-05-18T09:12:00.000000000","2019-05-18T16:12:00.000000000",1021,277.6976]
["2019-05-18T09:12:00.000000000","2019-05-18T16:12:00.000000000",1016,480700.0]
["2019-05-18T09:12:15.000000000","2019-05-18T16:12:15.000000000",1019,61713.41]
["2019-05-18T09:12:15.000000000","2019-05-18T16:12:15.000000000",1018,480745.8]
["2019-05-18T09:12:30.000000000","2019-05-18T16:12:30.000000000",1017,481713.5]
["2019-05-18T09:12:30.000000000","2019-05-18T16:12:30.000000000",1020,2728571.0]
["2019-05-18T09:12:30.000000000","2019-05-18T16:12:30.000000000",1133,962.526]
["2019-05-18T09:12:45.000000000","2019-05-18T16:12:45.000000000",1022,69.63033]
["2019-05-18T09:12:45.000000000","2019-05-18T16:12:45.000000000",1130,759328839.3051]
["2019-05-18T09:13:00.000000000","2019-05-18T16:13:00.000000000",1021,278.2704]
["2019-05-18T09:13:00.000000000","2019-05-18T16:13:00.000000000",1016,480800.0]
["2019-05-18T09:13:15.000000000","2019-05-18T16:13:15.000000000",1019,63620.1]
["2019-05-18T09:13:15.000000000","2019-05-18T16:13:15.000000000",1018,480977.10000000003]
["2019-05-18T09:13:30.000000000","2019-05-18T16:13:30.000000000",1017,481709.4]
["2019-05-18T09:13:30.000000000","2019-05-18T16:13:30.000000000",1020,2728572.0]
["2019-05-18T09:13:30.000000000","2019-05-18T16:13:30.000000000",1133,962.8157]
["2019-05-18T09:13:45.000000000","2019-05-18T16:13:45.000000000",1022,71.00462]
["2019-05-18T09:13:45.000000000","2019-05-18T16:13:45.000000000",1130,758547654.5724]
["2019-05-18T09:14:00.000000000","2019-05-18T16:14:00.000000000",1021,277.8486]
["2019-05-18T09:14:00.000000000","2019-05-18T16:14:00.000000000",1016,480800.0]
["2019-05-18T09:14:15.000000000","2019-05-18T16:14:15.000000000",1019,63320.1]
["2019-05-18T09:14:15.000000000","2019-05-18T16:14:15.000000000",1018,481043.8]
["2019-05-18T09:14:30.000000000","2019-05-18T16:14:30.000000000",1017,481653.1]
["2019-05-18T09:14:30.000000000","2019-05-18T16:14:30.000000000",1020,2728573.0]
["2019-05-18T09:14:30.000000000","2019-05-18T16:14:30.000000000",1133,964.3052]
["2019-05-18T09:14:45.000000000","2019-05-18T16:14:45.000000000",1022,72.42316]
["2019-05-18T09:14:45.000000000","2019-05-18T16:14:45.000000000",1130,758723925.5326]
["2019-05-18T09:15:00.000000000","2019-05-18T16:15:00.000000000",1021,278.2216]
["2019-05-18T09:15:00.000000000","2019-05-18T16:15:00.000000000",1016,481200.0]
["2019-05-18T09:15:15.000000000","2019-05-18T16:15:15.000000000",1019,59413.409999999996]
["2019-05-18T09:15:15.000000000","2019-05-18T16:15:15.000000000",1018,483179.19999999995]
["2019-05-18T09:15:30.000000000","2019-05-18T16:15:30.000000000",1017,481689.6]
["2019-05-18T09:15:30.000000000","2019-05-18T16:15:30.000000000",1020,2728574.0]
["2019-05-18T09:15:30.000000000","2019-05-18T16:15:30.000000000",1133,963.2959]
["2019-05-18T09:15:45.000000000","2019-05-18T16:15:45.000000000",1022,73.62639]
["2019-05-18T09:15:45.000000000","2019-05-18T16:15:45.000000000",1130,759408529.958]
["2019-05-18T09:16:00.000000000","2019-05-18T16:16:00.000000000",1021,278.2016]
["2019-05-18T09:16:00.000000000","2019-05-18T16:16:00.000000000",1016,480900.0]
["2019-05-18T09:16:15.000000000","2019-05-18T16:16:15.000000000",1019,57493.46]
["2019-05-18T09:16:15.000000000","2019-05-18T16:16:15.000000000",1018,481056.2]
["2019-05-18T09:16:30.000000000","2019-05-18T16:16:30.000000000",1017,481793.8]
["2019-05-18T09:16:30.000000000","2019-05-18T16:16:30.000000000",1020,2728575.0]
["2019-05-18T09:16:30.000000000","2019-05-18T16:16:30.000000000",1133,962.5834]
["2019-05-18T09:16:45.000000000","2019-05-18T16:16:45.000000000",1022,75.18486]
["2019-05-18T09:16:45.000000000","2019-05-18T16:16:45.000000000",1130,757985588.4928]
["2019-05-18T09:17:00.000000000","2019-05-18T16:17:00.000000000",1021,277.8885]
["2019-05-18T09:17:00.000000000","2019-05-18T16:17:00.000000000",1016,481000.0]
["2019-05-18T09:17:15.000000000","2019-05-18T16:17:15.000000000",1019,57253.450000000004]
["2019-05-18T09:17:15.000000000","2019-05-18T16:17:15.000000000",1018,480347.89999999997]
["2019-05-18T09:17:30.000000000","2019-05-18T16:17:30.000000000",1017,481515.60000000003]
["2019-05-18T09:17:30.000000000","2019-05-18T16:17:30.000000000",1020,2728576.0]
["2019-05-18T09:17:30.000000000","2019-05-18T16:17:30.000000000",1133,962.2552]
["2019-05-18T09:17:45.000000000","2019-05-18T16:17:45.000000000",1022,76.40142]
["2019-05-18T09:17:45.000000000","2019-05-18T16:17:45.000000000",1130,758058446.4363]
["2019-05-18T09:18:00.000000000","2019-05-18T16:18:00.000000000",1021,278.1793]
["2019-05-18T09:18:00.000000000","2019-05-18T16:18:00.000000000",1016,480800.0]
["2019-05-18T09:18:15.000000000","2019-05-18T16:18:15.000000000",1019,57906.689999999995]
["2019-05-18T09:18:15.000000000","2019-05-18T16:18:15.000000000",1018,480872.9]
["2019-05-18T09:18:30.000000000","2019-05-18T16:18:30.000000000",1017,481779.2]
["2019-05-18T09:18:30.000000000","2019-05-18T16:18:30.000000000",1020,2728578.0]
["2019-05-18T09:18:30.000000000","2019-05-18T16:18:30.000000000",1133,962.7209]
["2019-05-18T09:18:45.000000000","2019-05-18T16:18:45.000000000",1022,77.88207]
["2019-05-18T09:18:45.000000000","2019-05-18T16:18:45.000000000",1130,758846191.869]
["2019-05-18T09:19:00.000000000","2019-05-18T16:19:00.000000000",1021,277.9929]
["2019-05-18T09:19:00.000000000","2019-05-18T16:19:00.000000000",1016,480900.0]
["2019-05-18T09:19:15.000000000","2019-05-18T16:19:15.000000000",1019,58960.079999999994]
["2019-05-18T09:19:15.000000000","2019-05-18T16:19:15.000000000",1018,482641.7]
["2019-05-18T09:19:30.000000000","2019-05-18T16:19:30.000000000",1017,481609.39999999997]
["2019-05-18T09:19:30.000000000","2019-05-18T16:19:30.000000000",1020,2728579.0]
["2019-05-18T09:19:30.000000000","2019-05-18T16:19:30.000000000",1133,963.4156]
["2019-05-18T09:19:45.000000000","2019-05-18T16:19:45.000000000",1022,79.18308]
["2019-05-18T09:19:45.000000000","2019-05-18T16:19:45.000000000",1130,758156139.4925]
["2019-05-18T09:20:00.000000000","2019-05-18T16:20:00.000000000",1021,277.9418]
["2019-05-18T09:20:00.000000000","2019-05-18T16:20:00.000000000",1016,480900.0]
["2019-05-18T09:20:15.000000000","2019-05-18T16:20:15.000000000",1019,60713.41]
["2019-05-18T09:20:15.000000000","2019-05-18T16:20:15.000000000",1018,481170.8]
["2019-05-18T09:20:30.000000000","2019-05-18T16:20:30.000000000",1017,481823.89999999997]
["2019-05-18T09:20:30.000000000","2019-05-18T16:20:30.000000000",1020,2728580.0]
["2019-05-18T09:20:30.000000000","2019-05-18T16:20:30.000000000",1133,963.1031]
["2019-05-18T09:20:45.000000000","2019-05-18T16:20:45.000000000",1022,80.71701]
["2019-05-18T09:20:45.000000000","2019-05-18T16:20:45.000000000",1130,759161899.08]
["2019-05-18T09:21:00.000000000","2019-05-18T16:21:00.000000000",1021,278.2349]
["2019-05-18T09:21:00.000000000","2019-05-18T16:21:00.000000000",1016,481000.0]
["2019-05-18T09:21:15.000000000","2019-05-18T16:21:15.000000000",1019,62520.119999999995]
["2019-05-18T09:21:15.000000000","2019-05-18T16:21:15.000000000",1018,481160.39999999997]
["2019-05-18T09:21:30.000000000","2019-05-18T16:21:30.000000000",1017,481837.5]
["2019-05-18T09:21:30.000000000","2019-05-18T16:21:30.000000000",1020,2728581.0]
["2019-05-18T09:21:30.000000000","2019-05-18T16:21:30.000000000",1133,964.6146]
["2019-05-18T09:21:45.000000000","2019-05-18T16:21:45.000000000",1022,82.03354]
["2019-05-18T09:21:45.000000000","2019-05-18T16:21:45.000000000",1130,759319616.4297]
["2019-05-18T09:22:00.000000000","2019-05-18T16:22:00.000000000",1021,278.115]
["2019-05-18T09:22:00.000000000","2019-05-18T16:22:00.000000000",1016,480900.0]
["2019-05-18T09:22:15.000000000","2019-05-18T16:22:15.000000000",1019,64033.33000000001]
["2019-05-18T09:22:15.000000000","2019-05-18T16:22:15.000000000",1018,481687.5]
["2019-05-18T09:22:30.000000000","2019-05-18T16:22:30.000000000",1017,481708.3]
["2019-05-18T09:22:30.000000000","2019-05-18T16:22:30.000000000",1020,2728582.0]
["2019-05-18T09:22:30.000000000","2019-05-18T16:22:30.000000000",1133,962.702]
["2019-05-18T09:22:45.000000000","2019-05-18T16:22:45.000000000",1022,83.70743]
["2019-05-18T09:22:45.000000000","2019-05-18T16:22:45.000000000",1130,758314412.2464]
["2019-05-18T09:23:00.000000000","2019-05-18T16:23:00.000000000",1021,278.1084]
["2019-05-18T09:23:00.000000000","2019-05-18T16:23:00.000000000",1016,480900.0]
["2019-05-18T09:23:15.000000000","2019-05-18T16:23:15.000000000",1019,61706.79]
["2019-05-18T09:23:15.000000000","2019-05-18T16:23:15.000000000",1018,482693.8]
["2019-05-18T09:23:30.000000000","2019-05-18T16:23:30.000000000",1017,481785.39999999997]
["2019-05-18T09:23:30.000000000","2019-05-18T16:23:30.000000000",1020,2728583.0]
["2019-05-18T09:23:30.000000000","2019-05-18T16:23:30.000000000",1133,965.0958]
["2019-05-18T09:23:45.000000000","2019-05-18T16:23:45.000000000",1022,85.16818]
["2019-05-18T09:23:45.000000000","2019-05-18T16:23:45.000000000",1130,759435319.1997]
["2019-05-18T09:24:00.000000000","2019-05-18T16:24:00.000000000",1021,278.0683]
["2019-05-18T09:24:00.000000000","2019-05-18T16:24:00.000000000",1016,481100.0]
["2019-05-18T09:24:15.000000000","2019-05-18T16:24:15.000000000",1019,58086.770000000004]
["2019-05-18T09:24:15.000000000","2019-05-18T16:24:15.000000000",1018,481129.2]
["2019-05-18T09:24:30.000000000","2019-05-18T16:24:30.000000000",1017,481843.8]
["2019-05-18T09:24:30.000000000","2019-05-18T16:24:30.000000000",1020,2728584.0]
["2019-05-18T09:24:30.000000000","2019-05-18T16:24:30.000000000",1133,963.3521]
["2019-05-18T09:24:45.000000000","2019-05-18T16:24:45.000000000",1022,87.04405]
["2019-05-18T09:24:45.000000000","2019-05-18T16:24:45.000000000",1130,758102957.1]
["2019-05-18T09:25:00.000000000","2019-05-18T16:25:00.000000000",1021,277.893]
["2019-05-18T09:25:00.000000000","2019-05-18T16:25:00.000000000",1016,481000.0]
["2019-05-18T09:25:15.000000000","2019-05-18T16:25:15.000000000",1019,57753.450000000004]
["2019-05-18T09:25:15.000000000","2019-05-18T16:25:15.000000000",1018,482802.1]
["2019-05-18T09:25:30.000000000","2019-05-18T16:25:30.000000000",1017,481880.2]
["2019-05-18T09:25:30.000000000","2019-05-18T16:25:30.000000000",1020,2728585.0]
["2019-05-18T09:25:30.000000000","2019-05-18T16:25:30.000000000",1133,963.5969]
["2019-05-18T09:25:45.000000000","2019-05-18T16:25:45.000000000",1022,88.35831]
["2019-05-18T09:25:45.000000000","2019-05-18T16:25:45.000000000",1130,759036416.3284]
["2019-05-18T09:26:00.000000000","2019-05-18T16:26:00.000000000",1021,278.3237]
["2019-05-18T09:26:00.000000000","2019-05-18T16:26:00.000000000",1016,481100.0]
["2019-05-18T09:26:15.000000000","2019-05-18T16:26:15.000000000",1019,58406.689999999995]
["2019-05-18T09:26:15.000000000","2019-05-18T16:26:15.000000000",1018,483695.80000000005]
["2019-05-18T09:26:30.000000000","2019-05-18T16:26:30.000000000",1017,481700.0]
["2019-05-18T09:26:30.000000000","2019-05-18T16:26:30.000000000",1020,2728587.0]
["2019-05-18T09:26:30.000000000","2019-05-18T16:26:30.000000000",1133,965.3979]
["2019-05-18T09:26:45.000000000","2019-05-18T16:26:45.000000000",1022,90.31194]
["2019-05-18T09:26:45.000000000","2019-05-18T16:26:45.000000000",1130,759818161.8246]
["2019-05-18T09:27:00.000000000","2019-05-18T16:27:00.000000000",1021,278.3525]
["2019-05-18T09:27:00.000000000","2019-05-18T16:27:00.000000000",1016,481000.0]
["2019-05-18T09:27:15.000000000","2019-05-18T16:27:15.000000000",1019,59340.17]
["2019-05-18T09:27:15.000000000","2019-05-18T16:27:15.000000000",1018,483735.4]
["2019-05-18T09:27:30.000000000","2019-05-18T16:27:30.000000000",1017,481769.8]
["2019-05-18T09:27:30.000000000","2019-05-18T16:27:30.000000000",1020,2728588.0]
["2019-05-18T09:27:30.000000000","2019-05-18T16:27:30.000000000",1133,965.649]
["2019-05-18T09:27:45.000000000","2019-05-18T16:27:45.000000000",1022,92.27441]
["2019-05-18T09:27:45.000000000","2019-05-18T16:27:45.000000000",1130,758970395.14]
["2019-05-18T09:28:00.000000000","2019-05-18T16:28:00.000000000",1021,278.1728]
["2019-05-18T09:28:00.000000000","2019-05-18T16:28:00.000000000",1016,481200.0]
["2019-05-18T09:28:15.000000000","2019-05-18T16:28:15.000000000",1019,62026.79]
["2019-05-18T09:28:15.000000000","2019-05-18T16:28:15.000000000",1018,483556.2]
["2019-05-18T09:28:30.000000000","2019-05-18T16:28:30.000000000",1017,481826.0]
["2019-05-18T09:28:30.000000000","2019-05-18T16:28:30.000000000",1020,2728589.0]
["2019-05-18T09:28:30.000000000","2019-05-18T16:28:30.000000000",1133,965.426]
["2019-05-18T09:28:45.000000000","2019-05-18T16:28:45.000000000",1022,94.32346]
["2019-05-18T09:28:45.000000000","2019-05-18T16:28:45.000000000",1130,759388698.579]
["2019-05-18T09:29:00.000000000","2019-05-18T16:29:00.000000000",1021,278.4258]
["2019-05-18T09:29:00.000000000","2019-05-18T16:29:00.000000000",1016,481000.0]
["2019-05-18T09:29:15.000000000","2019-05-18T16:29:15.000000000",1019,63953.4]
["2019-05-18T09:29:15.000000000","2019-05-18T16:29:15.000000000",1018,481581.2]
["2019-05-18T09:29:30.000000000","2019-05-18T16:29:30.000000000",1017,481679.19999999995]
["2019-05-18T09:29:30.000000000","2019-05-18T16:29:30.000000000",1020,2728591.0]
["2019-05-18T09:29:30.000000000","2019-05-18T16:29:30.000000000",1133,964.5563]
["2019-05-18T09:29:45.000000000","2019-05-18T16:29:45.000000000",1022,95.8375]
["2019-05-18T09:29:45.000000000","2019-05-18T16:29:45.000000000",1130,760061574.5686]
["2019-05-18T09:30:00.000000000","2019-05-18T16:30:00.000000000",1021,278.3947]
["2019-05-18T09:30:00.000000000","2019-05-18T16:30:00.000000000",1016,481300.0]
["2019-05-18T09:30:15.000000000","2019-05-18T16:30:15.000000000",1019,61060.090000000004]
["2019-05-18T09:30:15.000000000","2019-05-18T16:30:15.000000000",1018,483718.8]
["2019-05-18T09:30:30.000000000","2019-05-18T16:30:30.000000000",1017,481831.2]
["2019-05-18T09:30:30.000000000","2019-05-18T16:30:30.000000000",1020,2728592.0]
["2019-05-18T09:30:30.000000000","2019-05-18T16:30:30.000000000",1133,965.6645]
["2019-05-18T09:30:45.000000000","2019-05-18T16:30:45.000000000",1022,98.56815]
["2019-05-18T09:30:45.000000000","2019-05-18T16:30:45.000000000",1130,759019803.8384]
["2019-05-18T09:31:00.000000000","2019-05-18T16:31:00.000000000",1021,278.3481]
["2019-05-18T09:31:00.000000000","2019-05-18T16:31:00.000000000",1016,481900.0]
["2019-05-18T09:31:15.000000000","2019-05-18T16:31:15.000000000",1019,58240.119999999995]
["2019-05-18T09:31:15.000000000","2019-05-18T16:31:15.000000000",1018,482222.89999999997]
["2019-05-18T09:31:30.000000000","2019-05-18T16:31:30.000000000",1017,481780.19999999995]
["2019-05-18T09:31:30.000000000","2019-05-18T16:31:30.000000000",1020,2728593.0]
["2019-05-18T09:31:30.000000000","2019-05-18T16:31:30.000000000",1133,965.0927]
["2019-05-18T09:31:45.000000000","2019-05-18T16:31:45.000000000",1022,101.0101]
["2019-05-18T09:31:45.000000000","2019-05-18T16:31:45.000000000",1130,760607304.5592]
["2019-05-18T09:32:00.000000000","2019-05-18T16:32:00.000000000",1021,278.7544]
["2019-05-18T09:32:00.000000000","2019-05-18T16:32:00.000000000",1016,481900.0]
["2019-05-18T09:32:15.000000000","2019-05-18T16:32:15.000000000",1019,58460.079999999994]
["2019-05-18T09:32:15.000000000","2019-05-18T16:32:15.000000000",1018,482200.0]
["2019-05-18T09:32:30.000000000","2019-05-18T16:32:30.000000000",1017,481877.1]
["2019-05-18T09:32:30.000000000","2019-05-18T16:32:30.000000000",1020,2728595.0]
["2019-05-18T09:32:30.000000000","2019-05-18T16:32:30.000000000",1133,964.3104]
["2019-05-18T09:32:45.000000000","2019-05-18T16:32:45.000000000",1022,103.2745]
["2019-05-18T09:32:45.000000000","2019-05-18T16:32:45.000000000",1130,760474433.7725]
["2019-05-18T09:33:00.000000000","2019-05-18T16:33:00.000000000",1021,278.6678]
["2019-05-18T09:33:00.000000000","2019-05-18T16:33:00.000000000",1016,482100.0]
["2019-05-18T09:33:15.000000000","2019-05-18T16:33:15.000000000",1019,59820.05]
["2019-05-18T09:33:15.000000000","2019-05-18T16:33:15.000000000",1018,482410.39999999997]
["2019-05-18T09:33:30.000000000","2019-05-18T16:33:30.000000000",1017,483689.6]
["2019-05-18T09:33:30.000000000","2019-05-18T16:33:30.000000000",1020,2728596.0]
["2019-05-18T09:33:30.000000000","2019-05-18T16:33:30.000000000",1133,965.9188]
["2019-05-18T09:33:45.000000000","2019-05-18T16:33:45.000000000",1022,106.4624]
["2019-05-18T09:33:45.000000000","2019-05-18T16:33:45.000000000",1130,760711008.8916]
["2019-05-18T09:34:00.000000000","2019-05-18T16:34:00.000000000",1021,278.8543]
["2019-05-18T09:34:00.000000000","2019-05-18T16:34:00.000000000",1016,482400.0]
["2019-05-18T09:34:15.000000000","2019-05-18T16:34:15.000000000",1019,62266.67]
["2019-05-18T09:34:15.000000000","2019-05-18T16:34:15.000000000",1018,482552.1]
["2019-05-18T09:34:30.000000000","2019-05-18T16:34:30.000000000",1017,483702.1]
["2019-05-18T09:34:30.000000000","2019-05-18T16:34:30.000000000",1020,2728598.0]
["2019-05-18T09:34:30.000000000","2019-05-18T16:34:30.000000000",1133,966.3771]
["2019-05-18T09:34:45.000000000","2019-05-18T16:34:45.000000000",1022,108.7757]
["2019-05-18T09:34:45.000000000","2019-05-18T16:34:45.000000000",1130,761529327.2964]
["2019-05-18T09:35:00.000000000","2019-05-18T16:35:00.000000000",1021,279.1539]
["2019-05-18T09:35:00.000000000","2019-05-18T16:35:00.000000000",1016,482400.0]
["2019-05-18T09:35:15.000000000","2019-05-18T16:35:15.000000000",1019,61980.130000000005]
["2019-05-18T09:35:15.000000000","2019-05-18T16:35:15.000000000",1018,482629.2]
["2019-05-18T09:35:30.000000000","2019-05-18T16:35:30.000000000",1017,483822.9]
["2019-05-18T09:35:30.000000000","2019-05-18T16:35:30.000000000",1020,2728599.0]
["2019-05-18T09:35:30.000000000","2019-05-18T16:35:30.000000000",1133,966.4083]
["2019-05-18T09:35:45.000000000","2019-05-18T16:35:45.000000000",1022,111.8414]
["2019-05-18T09:35:45.000000000","2019-05-18T16:35:45.000000000",1130,760687839.52]
["2019-05-18T09:36:00.000000000","2019-05-18T16:36:00.000000000",1021,278.6323]
["2019-05-18T09:36:00.000000000","2019-05-18T16:36:00.000000000",1016,482200.0]
["2019-05-18T09:36:15.000000000","2019-05-18T16:36:15.000000000",1019,59880.08]
["2019-05-18T09:36:15.000000000","2019-05-18T16:36:15.000000000",1018,482714.60000000003]
["2019-05-18T09:36:30.000000000","2019-05-18T16:36:30.000000000",1017,483665.6]
["2019-05-18T09:36:30.000000000","2019-05-18T16:36:30.000000000",1020,2728601.0]
["2019-05-18T09:36:30.000000000","2019-05-18T16:36:30.000000000",1133,966.1823]
["2019-05-18T09:36:45.000000000","2019-05-18T16:36:45.000000000",1022,114.1791]
["2019-05-18T09:36:45.000000000","2019-05-18T16:36:45.000000000",1130,761088131.2098]
["2019-05-18T09:37:00.000000000","2019-05-18T16:37:00.000000000",1021,278.9453]
["2019-05-18T09:37:00.000000000","2019-05-18T16:37:00.000000000",1016,482800.0]
["2019-05-18T09:37:15.000000000","2019-05-18T16:37:15.000000000",1019,58706.740000000005]
["2019-05-18T09:37:15.000000000","2019-05-18T16:37:15.000000000",1018,482670.8]
["2019-05-18T09:37:30.000000000","2019-05-18T16:37:30.000000000",1017,483680.2]
["2019-05-18T09:37:30.000000000","2019-05-18T16:37:30.000000000",1020,2728603.0]
["2019-05-18T09:37:30.000000000","2019-05-18T16:37:30.000000000",1133,966.0365]
["2019-05-18T09:37:45.000000000","2019-05-18T16:37:45.000000000",1022,116.6455]
["2019-05-18T09:37:45.000000000","2019-05-18T16:37:45.000000000",1130,762003043.9347]
["2019-05-18T09:38:00.000000000","2019-05-18T16:38:00.000000000",1021,279.1162]
["2019-05-18T09:38:00.000000000","2019-05-18T16:38:00.000000000",1016,482400.0]
["2019-05-18T09:38:15.000000000","2019-05-18T16:38:15.000000000",1019,60266.67]
["2019-05-18T09:38:15.000000000","2019-05-18T16:38:15.000000000",1018,482862.5]
["2019-05-18T09:38:30.000000000","2019-05-18T16:38:30.000000000",1017,483800.0]
["2019-05-18T09:38:30.000000000","2019-05-18T16:38:30.000000000",1020,2728604.0]
["2019-05-18T09:38:30.000000000","2019-05-18T16:38:30.000000000",1133,966.7958]
["2019-05-18T09:38:45.000000000","2019-05-18T16:38:45.000000000",1022,118.386]
["2019-05-18T09:38:45.000000000","2019-05-18T16:38:45.000000000",1130,761149270.1476]
["2019-05-18T09:39:00.000000000","2019-05-18T16:39:00.000000000",1021,278.9919]
["2019-05-18T09:39:00.000000000","2019-05-18T16:39:00.000000000",1016,483000.0]
["2019-05-18T09:39:15.000000000","2019-05-18T16:39:15.000000000",1019,61400.149999999994]
["2019-05-18T09:39:15.000000000","2019-05-18T16:39:15.000000000",1018,482866.69999999995]
["2019-05-18T09:39:30.000000000","2019-05-18T16:39:30.000000000",1017,483767.7]
["2019-05-18T09:39:30.000000000","2019-05-18T16:39:30.000000000",1020,2728606.0]
["2019-05-18T09:39:30.000000000","2019-05-18T16:39:30.000000000",1133,966.6198]
["2019-05-18T09:39:45.000000000","2019-05-18T16:39:45.000000000",1022,119.7491]
["2019-05-18T09:39:45.000000000","2019-05-18T16:39:45.000000000",1130,762016160.4564]
["2019-05-18T09:40:00.000000000","2019-05-18T16:40:00.000000000",1021,279.3982]
["2019-05-18T09:40:00.000000000","2019-05-18T16:40:00.000000000",1016,483000.0]
["2019-05-18T09:40:15.000000000","2019-05-18T16:40:15.000000000",1019,60806.77]
["2019-05-18T09:40:15.000000000","2019-05-18T16:40:15.000000000",1018,482825.0]
["2019-05-18T09:40:30.000000000","2019-05-18T16:40:30.000000000",1017,483840.6]
["2019-05-18T09:40:30.000000000","2019-05-18T16:40:30.000000000",1020,2728607.0]
["2019-05-18T09:40:30.000000000","2019-05-18T16:40:30.000000000",1133,966.7156]
["2019-05-18T09:40:45.000000000","2019-05-18T16:40:45.000000000",1022,120.2375]
["2019-05-18T09:40:45.000000000","2019-05-18T16:40:45.000000000",1130,762386172.5184]
["2019-05-18T09:41:00.000000000","2019-05-18T16:41:00.000000000",1021,279.3671]
["2019-05-18T09:41:00.000000000","2019-05-18T16:41:00.000000000",1016,483000.0]
["2019-05-18T09:41:15.000000000","2019-05-18T16:41:15.000000000",1019,59193.41]
["2019-05-18T09:41:15.000000000","2019-05-18T16:41:15.000000000",1018,482764.6]
["2019-05-18T09:41:30.000000000","2019-05-18T16:41:30.000000000",1017,483877.1]
["2019-05-18T09:41:30.000000000","2019-05-18T16:41:30.000000000",1020,2728609.0]
["2019-05-18T09:41:30.000000000","2019-05-18T16:41:30.000000000",1133,966.3958]
["2019-05-18T09:41:45.000000000","2019-05-18T16:41:45.000000000",1022,119.7491]
["2019-05-18T09:41:45.000000000","2019-05-18T16:41:45.000000000",1130,760733193.668]
["2019-05-18T09:42:00.000000000","2019-05-18T16:42:00.000000000",1021,278.6855]
["2019-05-18T09:42:00.000000000","2019-05-18T16:42:00.000000000",1016,482400.0]
["2019-05-18T09:42:15.000000000","2019-05-18T16:42:15.000000000",1019,59506.79]
["2019-05-18T09:42:15.000000000","2019-05-18T16:42:15.000000000",1018,482314.6]
["2019-05-18T09:42:30.000000000","2019-05-18T16:42:30.000000000",1017,483838.5]
["2019-05-18T09:42:30.000000000","2019-05-18T16:42:30.000000000",1020,2728611.0]
["2019-05-18T09:42:30.000000000","2019-05-18T16:42:30.000000000",1133,966.4406]
["2019-05-18T09:42:45.000000000","2019-05-18T16:42:45.000000000",1022,122.0091]
["2019-05-18T09:42:45.000000000","2019-05-18T16:42:45.000000000",1130,761260367.2509]
["2019-05-18T09:43:00.000000000","2019-05-18T16:43:00.000000000",1021,279.1251]
["2019-05-18T09:43:00.000000000","2019-05-18T16:43:00.000000000",1016,482800.0]
["2019-05-18T09:43:15.000000000","2019-05-18T16:43:15.000000000",1019,60506.79]
["2019-05-18T09:43:15.000000000","2019-05-18T16:43:15.000000000",1018,482585.39999999997]
["2019-05-18T09:43:30.000000000","2019-05-18T16:43:30.000000000",1017,483769.8]
["2019-05-18T09:43:30.000000000","2019-05-18T16:43:30.000000000",1020,2728613.0]
["2019-05-18T09:43:30.000000000","2019-05-18T16:43:30.000000000",1133,966.3177]
["2019-05-18T09:43:45.000000000","2019-05-18T16:43:45.000000000",1022,123.1035]
["2019-05-18T09:43:45.000000000","2019-05-18T16:43:45.000000000",1130,761618373.5377]
["2019-05-18T09:44:00.000000000","2019-05-18T16:44:00.000000000",1021,278.9209]
["2019-05-18T09:44:00.000000000","2019-05-18T16:44:00.000000000",1016,482300.0]
["2019-05-18T09:44:15.000000000","2019-05-18T16:44:15.000000000",1019,60593.43]
["2019-05-18T09:44:15.000000000","2019-05-18T16:44:15.000000000",1018,483193.8]
["2019-05-18T09:44:30.000000000","2019-05-18T16:44:30.000000000",1017,483597.89999999997]
["2019-05-18T09:44:30.000000000","2019-05-18T16:44:30.000000000",1020,2728614.0]
["2019-05-18T09:44:30.000000000","2019-05-18T16:44:30.000000000",1133,966.2521]
["2019-05-18T09:44:45.000000000","2019-05-18T16:44:45.000000000",1022,123.1767]
["2019-05-18T09:44:45.000000000","2019-05-18T16:44:45.000000000",1130,760613158.4016]
["2019-05-18T09:45:00.000000000","2019-05-18T16:45:00.000000000",1021,278.6123]
["2019-05-18T09:45:00.000000000","2019-05-18T16:45:00.000000000",1016,481900.0]
["2019-05-18T09:45:15.000000000","2019-05-18T16:45:15.000000000",1019,59740.119999999995]
["2019-05-18T09:45:15.000000000","2019-05-18T16:45:15.000000000",1018,482252.1]
["2019-05-18T09:45:30.000000000","2019-05-18T16:45:30.000000000",1017,483805.2]
["2019-05-18T09:45:30.000000000","2019-05-18T16:45:30.000000000",1020,2728616.0]
["2019-05-18T09:45:30.000000000","2019-05-18T16:45:30.000000000",1133,966.1031]
["2019-05-18T09:45:45.000000000","2019-05-18T16:45:45.000000000",1022,124.1647]
["2019-05-18T09:45:45.000000000","2019-05-18T16:45:45.000000000",1130,760813723.4632]
["2019-05-18T09:46:00.000000000","2019-05-18T16:46:00.000000000",1021,278.9742]
["2019-05-18T09:46:00.000000000","2019-05-18T16:46:00.000000000",1016,482200.0]
["2019-05-18T09:46:15.000000000","2019-05-18T16:46:15.000000000",1019,59506.79]
["2019-05-18T09:46:15.000000000","2019-05-18T16:46:15.000000000",1018,482708.3]
["2019-05-18T09:46:30.000000000","2019-05-18T16:46:30.000000000",1017,483758.30000000005]
["2019-05-18T09:46:30.000000000","2019-05-18T16:46:30.000000000",1020,2728617.0]
["2019-05-18T09:46:30.000000000","2019-05-18T16:46:30.000000000",1133,966.1646]
["2019-05-18T09:46:45.000000000","2019-05-18T16:46:45.000000000",1022,124.7087]
["2019-05-18T09:46:45.000000000","2019-05-18T16:46:45.000000000",1130,761431767.372]
["2019-05-18T09:47:00.000000000","2019-05-18T16:47:00.000000000",1021,278.8764]
["2019-05-18T09:47:00.000000000","2019-05-18T16:47:00.000000000",1016,482300.0]
["2019-05-18T09:47:15.000000000","2019-05-18T16:47:15.000000000",1019,60260.12]
["2019-05-18T09:47:15.000000000","2019-05-18T16:47:15.000000000",1018,483564.6]
["2019-05-18T09:47:30.000000000","2019-05-18T16:47:30.000000000",1017,483508.30000000005]
["2019-05-18T09:47:30.000000000","2019-05-18T16:47:30.000000000",1020,2728619.0]
["2019-05-18T09:47:30.000000000","2019-05-18T16:47:30.000000000",1133,966.3604]
["2019-05-18T09:47:45.000000000","2019-05-18T16:47:45.000000000",1022,123.0769]
["2019-05-18T09:47:45.000000000","2019-05-18T16:47:45.000000000",1130,759736488.15]
["2019-05-18T09:48:00.000000000","2019-05-18T16:48:00.000000000",1021,278.5879]
["2019-05-18T09:48:00.000000000","2019-05-18T16:48:00.000000000",1016,482500.0]
["2019-05-18T09:48:15.000000000","2019-05-18T16:48:15.000000000",1019,60346.76]
["2019-05-18T09:48:15.000000000","2019-05-18T16:48:15.000000000",1018,482510.4]
["2019-05-18T09:48:30.000000000","2019-05-18T16:48:30.000000000",1017,482096.9]
["2019-05-18T09:48:30.000000000","2019-05-18T16:48:30.000000000",1020,2728621.0]
["2019-05-18T09:48:30.000000000","2019-05-18T16:48:30.000000000",1133,964.4281]
["2019-05-18T09:48:45.000000000","2019-05-18T16:48:45.000000000",1022,119.445]
["2019-05-18T09:48:45.000000000","2019-05-18T16:48:45.000000000",1130,761347744.4209]
["2019-05-18T09:49:00.000000000","2019-05-18T16:49:00.000000000",1021,279.054]
["2019-05-18T09:49:00.000000000","2019-05-18T16:49:00.000000000",1016,482100.0]
["2019-05-18T09:49:15.000000000","2019-05-18T16:49:15.000000000",1019,59640.02]
["2019-05-18T09:49:15.000000000","2019-05-18T16:49:15.000000000",1018,483410.39999999997]
["2019-05-18T09:49:30.000000000","2019-05-18T16:49:30.000000000",1017,483432.3]
["2019-05-18T09:49:30.000000000","2019-05-18T16:49:30.000000000",1020,2728623.0]
["2019-05-18T09:49:30.000000000","2019-05-18T16:49:30.000000000",1133,967.2531]
["2019-05-18T09:49:45.000000000","2019-05-18T16:49:45.000000000",1022,117.558]
["2019-05-18T09:49:45.000000000","2019-05-18T16:49:45.000000000",1130,760367089.6359]
["2019-05-18T09:50:00.000000000","2019-05-18T16:50:00.000000000",1021,278.6078]
["2019-05-18T09:50:00.000000000","2019-05-18T16:50:00.000000000",1016,481900.0]
["2019-05-18T09:50:15.000000000","2019-05-18T16:50:15.000000000",1019,59400.149999999994]
["2019-05-18T09:50:15.000000000","2019-05-18T16:50:15.000000000",1018,482547.9]
["2019-05-18T09:50:30.000000000","2019-05-18T16:50:30.000000000",1017,483434.39999999997]
["2019-05-18T09:50:30.000000000","2019-05-18T16:50:30.000000000",1020,2728624.0]
["2019-05-18T09:50:30.000000000","2019-05-18T16:50:30.000000000",1133,965.4657]
["2019-05-18T09:50:45.000000000","2019-05-18T16:50:45.000000000",1022,115.5822]
["2019-05-18T09:50:45.000000000","2019-05-18T16:50:45.000000000",1130,759622732.3375]
["2019-05-18T09:51:00.000000000","2019-05-18T16:51:00.000000000",1021,278.4214]
["2019-05-18T09:51:00.000000000","2019-05-18T16:51:00.000000000",1016,481600.0]
["2019-05-18T09:51:15.000000000","2019-05-18T16:51:15.000000000",1019,59906.689999999995]
["2019-05-18T09:51:15.000000000","2019-05-18T16:51:15.000000000",1018,482447.9]
["2019-05-18T09:51:30.000000000","2019-05-18T16:51:30.000000000",1017,481705.2]
["2019-05-18T09:51:30.000000000","2019-05-18T16:51:30.000000000",1020,2728626.0]
["2019-05-18T09:51:30.000000000","2019-05-18T16:51:30.000000000",1133,965.0656]
["2019-05-18T09:51:45.000000000","2019-05-18T16:51:45.000000000",1022,113.7751]
["2019-05-18T09:51:45.000000000","2019-05-18T16:51:45.000000000",1130,760622506.4316]
["2019-05-18T09:52:00.000000000","2019-05-18T16:52:00.000000000",1021,278.7521]
["2019-05-18T09:52:00.000000000","2019-05-18T16:52:00.000000000",1016,481900.0]
["2019-05-18T09:52:15.000000000","2019-05-18T16:52:15.000000000",1019,60300.049999999996]
["2019-05-18T09:52:15.000000000","2019-05-18T16:52:15.000000000",1018,483291.7]
["2019-05-18T09:52:30.000000000","2019-05-18T16:52:30.000000000",1017,481678.1]
["2019-05-18T09:52:30.000000000","2019-05-18T16:52:30.000000000",1020,2728628.0]
["2019-05-18T09:52:30.000000000","2019-05-18T16:52:30.000000000",1133,965.4281]
["2019-05-18T09:52:45.000000000","2019-05-18T16:52:45.000000000",1022,114.8629]
["2019-05-18T09:52:45.000000000","2019-05-18T16:52:45.000000000",1130,760186756.3276]
["2019-05-18T09:53:00.000000000","2019-05-18T16:53:00.000000000",1021,278.257]
["2019-05-18T09:53:00.000000000","2019-05-18T16:53:00.000000000",1016,481000.0]
["2019-05-18T09:53:15.000000000","2019-05-18T16:53:15.000000000",1019,60046.71]
["2019-05-18T09:53:15.000000000","2019-05-18T16:53:15.000000000",1018,482400.0]
["2019-05-18T09:53:30.000000000","2019-05-18T16:53:30.000000000",1017,481758.30000000005]
["2019-05-18T09:53:30.000000000","2019-05-18T16:53:30.000000000",1020,2728629.0]
["2019-05-18T09:53:30.000000000","2019-05-18T16:53:30.000000000",1133,965.0291]
["2019-05-18T09:53:45.000000000","2019-05-18T16:53:45.000000000",1022,116.5878]
["2019-05-18T09:53:45.000000000","2019-05-18T16:53:45.000000000",1130,759496697.268]
["2019-05-18T09:54:00.000000000","2019-05-18T16:54:00.000000000",1021,278.3304]
["2019-05-18T09:54:00.000000000","2019-05-18T16:54:00.000000000",1016,482000.0]
["2019-05-18T09:54:15.000000000","2019-05-18T16:54:15.000000000",1019,59800.049999999996]
["2019-05-18T09:54:15.000000000","2019-05-18T16:54:15.000000000",1018,483877.1]
["2019-05-18T09:54:30.000000000","2019-05-18T16:54:30.000000000",1017,481704.2]
["2019-05-18T09:54:30.000000000","2019-05-18T16:54:30.000000000",1020,2728631.0]
["2019-05-18T09:54:30.000000000","2019-05-18T16:54:30.000000000",1133,965.5938]
["2019-05-18T09:54:45.000000000","2019-05-18T16:54:45.000000000",1022,117.811]
["2019-05-18T09:54:45.000000000","2019-05-18T16:54:45.000000000",1130,759963571.5126]
["2019-05-18T09:55:00.000000000","2019-05-18T16:55:00.000000000",1021,278.7433]
["2019-05-18T09:55:00.000000000","2019-05-18T16:55:00.000000000",1016,481500.0]
["2019-05-18T09:55:15.000000000","2019-05-18T16:55:15.000000000",1019,60000.0]
["2019-05-18T09:55:15.000000000","2019-05-18T16:55:15.000000000",1018,483227.10000000003]
["2019-05-18T09:55:30.000000000","2019-05-18T16:55:30.000000000",1017,481724.0]
["2019-05-18T09:55:30.000000000","2019-05-18T16:55:30.000000000",1020,2728632.0]
["2019-05-18T09:55:30.000000000","2019-05-18T16:55:30.000000000",1133,964.2177]
["2019-05-18T09:55:45.000000000","2019-05-18T16:55:45.000000000",1022,118.2528]
["2019-05-18T09:55:45.000000000","2019-05-18T16:55:45.000000000",1130,760703315.2215]
["2019-05-18T09:56:00.000000000","2019-05-18T16:56:00.000000000",1021,278.7366]
["2019-05-18T09:56:00.000000000","2019-05-18T16:56:00.000000000",1016,481700.0]
["2019-05-18T09:56:15.000000000","2019-05-18T16:56:15.000000000",1019,60153.48]
["2019-05-18T09:56:15.000000000","2019-05-18T16:56:15.000000000",1018,483518.7]
["2019-05-18T09:56:30.000000000","2019-05-18T16:56:30.000000000",1017,481662.5]
["2019-05-18T09:56:30.000000000","2019-05-18T16:56:30.000000000",1020,2728634.0]
["2019-05-18T09:56:30.000000000","2019-05-18T16:56:30.000000000",1133,965.5396]
["2019-05-18T09:56:45.000000000","2019-05-18T16:56:45.000000000",1022,118.568]
["2019-05-18T09:56:45.000000000","2019-05-18T16:56:45.000000000",1130,759425507.295]
["2019-05-18T09:57:00.000000000","2019-05-18T16:57:00.000000000",1021,278.3437]
["2019-05-18T09:57:00.000000000","2019-05-18T16:57:00.000000000",1016,481500.0]
["2019-05-18T09:57:15.000000000","2019-05-18T16:57:15.000000000",1019,60146.810000000005]
["2019-05-18T09:57:15.000000000","2019-05-18T16:57:15.000000000",1018,483866.69999999995]
["2019-05-18T09:57:30.000000000","2019-05-18T16:57:30.000000000",1017,481888.5]
["2019-05-18T09:57:30.000000000","2019-05-18T16:57:30.000000000",1020,2728635.0]
["2019-05-18T09:57:30.000000000","2019-05-18T16:57:30.000000000",1133,964.4114]
["2019-05-18T09:57:45.000000000","2019-05-18T16:57:45.000000000",1022,117.569]
["2019-05-18T09:57:45.000000000","2019-05-18T16:57:45.000000000",1130,760540433.418]
["2019-05-18T09:58:00.000000000","2019-05-18T16:58:00.000000000",1021,278.8232]
["2019-05-18T09:58:00.000000000","2019-05-18T16:58:00.000000000",1016,481700.0]
["2019-05-18T09:58:15.000000000","2019-05-18T16:58:15.000000000",1019,59800.049999999996]
["2019-05-18T09:58:15.000000000","2019-05-18T16:58:15.000000000",1018,483883.30000000005]
["2019-05-18T09:58:30.000000000","2019-05-18T16:58:30.000000000",1017,481724.0]
["2019-05-18T09:58:30.000000000","2019-05-18T16:58:30.000000000",1020,2728637.0]
["2019-05-18T09:58:30.000000000","2019-05-18T16:58:30.000000000",1133,965.6219]
["2019-05-18T09:58:45.000000000","2019-05-18T16:58:45.000000000",1022,115.258]
["2019-05-18T09:58:45.000000000","2019-05-18T16:58:45.000000000",1130,760026369.7422]
["2019-05-18T09:59:00.000000000","2019-05-18T16:59:00.000000000",1021,278.4325]
["2019-05-18T09:59:00.000000000","2019-05-18T16:59:00.000000000",1016,481500.0]
["2019-05-18T09:59:15.000000000","2019-05-18T16:59:15.000000000",1019,59700.200000000004]
["2019-05-18T09:59:15.000000000","2019-05-18T16:59:15.000000000",1018,481825.0]
["2019-05-18T09:59:30.000000000","2019-05-18T16:59:30.000000000",1017,481740.6]
["2019-05-18T09:59:30.000000000","2019-05-18T16:59:30.000000000",1020,2728639.0]
["2019-05-18T09:59:30.000000000","2019-05-18T16:59:30.000000000",1133,964.8135]
["2019-05-18T09:59:45.000000000","2019-05-18T16:59:45.000000000",1022,113.4998]
["2019-05-18T09:59:45.000000000","2019-05-18T16:59:45.000000000",1130,759281184.1043]
["2019-05-18T10:00:00.000000000","2019-05-18T17:00:00.000000000",1021,278.3525]
["2019-05-18T10:00:00.000000000","2019-05-18T17:00:00.000000000",1016,481500.0]
["2019-05-18T10:00:15.000000000","2019-05-18T17:00:15.000000000",1019,59953.4]
["2019-05-18T10:00:15.000000000","2019-05-18T17:00:15.000000000",1018,483589.60000000003]
["2019-05-18T10:00:30.000000000","2019-05-18T17:00:30.000000000",1017,481660.39999999997]
["2019-05-18T10:00:30.000000000","2019-05-18T17:00:30.000000000",1020,2728641.0]
["2019-05-18T10:00:30.000000000","2019-05-18T17:00:30.000000000",1133,965.0771]
["2019-05-18T10:00:45.000000000","2019-05-18T17:00:45.000000000",1022,110.5738]
["2019-05-18T10:00:45.000000000","2019-05-18T17:00:45.000000000",1130,759954350.6382]
["2019-05-18T10:01:00.000000000","2019-05-18T17:01:00.000000000",1021,278.5878]
["2019-05-18T10:01:00.000000000","2019-05-18T17:01:00.000000000",1016,481700.0]
["2019-05-18T10:01:15.000000000","2019-05-18T17:01:15.000000000",1019,60000.0]
["2019-05-18T10:01:15.000000000","2019-05-18T17:01:15.000000000",1018,483322.9]
["2019-05-18T10:01:30.000000000","2019-05-18T17:01:30.000000000",1017,481761.39999999997]
["2019-05-18T10:01:30.000000000","2019-05-18T17:01:30.000000000",1020,2728642.0]
["2019-05-18T10:01:30.000000000","2019-05-18T17:01:30.000000000",1133,963.4385]
["2019-05-18T10:01:45.000000000","2019-05-18T17:01:45.000000000",1022,108.8844]
["2019-05-18T10:01:45.000000000","2019-05-18T17:01:45.000000000",1130,759076006.4244]
["2019-05-18T10:02:00.000000000","2019-05-18T17:02:00.000000000",1021,278.1528]
["2019-05-18T10:02:00.000000000","2019-05-18T17:02:00.000000000",1016,481200.0]
["2019-05-18T10:02:15.000000000","2019-05-18T17:02:15.000000000",1019,59700.200000000004]
["2019-05-18T10:02:15.000000000","2019-05-18T17:02:15.000000000",1018,481735.4]
["2019-05-18T10:02:30.000000000","2019-05-18T17:02:30.000000000",1017,481930.2]
["2019-05-18T10:02:30.000000000","2019-05-18T17:02:30.000000000",1020,2728644.0]
["2019-05-18T10:02:30.000000000","2019-05-18T17:02:30.000000000",1133,963.0927]
["2019-05-18T10:02:45.000000000","2019-05-18T17:02:45.000000000",1022,106.4357]
["2019-05-18T10:02:45.000000000","2019-05-18T17:02:45.000000000",1130,758410500.8004]
["2019-05-18T10:03:00.000000000","2019-05-18T17:03:00.000000000",1021,278.1105]
["2019-05-18T10:03:00.000000000","2019-05-18T17:03:00.000000000",1016,481200.0]
["2019-05-18T10:03:15.000000000","2019-05-18T17:03:15.000000000",1019,59600.1]
["2019-05-18T10:03:15.000000000","2019-05-18T17:03:15.000000000",1018,483222.89999999997]
["2019-05-18T10:03:30.000000000","2019-05-18T17:03:30.000000000",1017,481686.5]
["2019-05-18T10:03:30.000000000","2019-05-18T17:03:30.000000000",1020,2728645.0]
["2019-05-18T10:03:30.000000000","2019-05-18T17:03:30.000000000",1133,964.9573]
["2019-05-18T10:03:45.000000000","2019-05-18T17:03:45.000000000",1022,103.3632]
["2019-05-18T10:03:45.000000000","2019-05-18T17:03:45.000000000",1130,760076616.517]
["2019-05-18T10:04:00.000000000","2019-05-18T17:04:00.000000000",1021,278.4835]
["2019-05-18T10:04:00.000000000","2019-05-18T17:04:00.000000000",1016,481000.0]
["2019-05-18T10:04:15.000000000","2019-05-18T17:04:15.000000000",1019,59853.44]
["2019-05-18T10:04:15.000000000","2019-05-18T17:04:15.000000000",1018,481706.2]
["2019-05-18T10:04:30.000000000","2019-05-18T17:04:30.000000000",1017,481888.5]
["2019-05-18T10:04:30.000000000","2019-05-18T17:04:30.000000000",1020,2728646.0]
["2019-05-18T10:04:30.000000000","2019-05-18T17:04:30.000000000",1133,964.6947]
["2019-05-18T10:04:45.000000000","2019-05-18T17:04:45.000000000",1022,100.515]
["2019-05-18T10:04:45.000000000","2019-05-18T17:04:45.000000000",1130,758877660.405]
["2019-05-18T10:05:00.000000000","2019-05-18T17:05:00.000000000",1021,278.0773]
["2019-05-18T10:05:00.000000000","2019-05-18T17:05:00.000000000",1016,480900.0]
["2019-05-18T10:05:15.000000000","2019-05-18T17:05:15.000000000",1019,60000.0]
["2019-05-18T10:05:15.000000000","2019-05-18T17:05:15.000000000",1018,480879.2]
["2019-05-18T10:05:30.000000000","2019-05-18T17:05:30.000000000",1017,481814.6]
["2019-05-18T10:05:30.000000000","2019-05-18T17:05:30.000000000",1020,2728648.0]
["2019-05-18T10:05:30.000000000","2019-05-18T17:05:30.000000000",1133,962.6959]
["2019-05-18T10:05:45.000000000","2019-05-18T17:05:45.000000000",1022,97.80437]
["2019-05-18T10:05:45.000000000","2019-05-18T17:05:45.000000000",1130,758629631.552]
["2019-05-18T10:06:00.000000000","2019-05-18T17:06:00.000000000",1021,278.2881]
["2019-05-18T10:06:00.000000000","2019-05-18T17:06:00.000000000",1016,480800.0]
["2019-05-18T10:06:15.000000000","2019-05-18T17:06:15.000000000",1019,59846.76]
["2019-05-18T10:06:15.000000000","2019-05-18T17:06:15.000000000",1018,481175.0]
["2019-05-18T10:06:30.000000000","2019-05-18T17:06:30.000000000",1017,481800.0]
["2019-05-18T10:06:30.000000000","2019-05-18T17:06:30.000000000",1020,2728649.0]
["2019-05-18T10:06:30.000000000","2019-05-18T17:06:30.000000000",1133,962.6375]
["2019-05-18T10:06:45.000000000","2019-05-18T17:06:45.000000000",1022,96.24153]
["2019-05-18T10:06:45.000000000","2019-05-18T17:06:45.000000000",1130,758951071.5633]
["2019-05-18T10:07:00.000000000","2019-05-18T17:07:00.000000000",1021,278.0973]
["2019-05-18T10:07:00.000000000","2019-05-18T17:07:00.000000000",1016,480900.0]
["2019-05-18T10:07:15.000000000","2019-05-18T17:07:15.000000000",1019,59600.1]
["2019-05-18T10:07:15.000000000","2019-05-18T17:07:15.000000000",1018,482579.2]
["2019-05-18T10:07:30.000000000","2019-05-18T17:07:30.000000000",1017,481780.19999999995]
["2019-05-18T10:07:30.000000000","2019-05-18T17:07:30.000000000",1020,2728650.0]
["2019-05-18T10:07:30.000000000","2019-05-18T17:07:30.000000000",1133,965.0135]
["2019-05-18T10:07:45.000000000","2019-05-18T17:07:45.000000000",1022,94.89624]
["2019-05-18T10:07:45.000000000","2019-05-18T17:07:45.000000000",1130,758605902.615]
["2019-05-18T10:08:00.000000000","2019-05-18T17:08:00.000000000",1021,277.9219]
["2019-05-18T10:08:00.000000000","2019-05-18T17:08:00.000000000",1016,481000.0]
["2019-05-18T10:08:15.000000000","2019-05-18T17:08:15.000000000",1019,59506.79]
["2019-05-18T10:08:15.000000000","2019-05-18T17:08:15.000000000",1018,481566.7]
["2019-05-18T10:08:30.000000000","2019-05-18T17:08:30.000000000",1017,481749.0]
["2019-05-18T10:08:30.000000000","2019-05-18T17:08:30.000000000",1020,2728652.0]
["2019-05-18T10:08:30.000000000","2019-05-18T17:08:30.000000000",1133,964.3761]
["2019-05-18T10:08:45.000000000","2019-05-18T17:08:45.000000000",1022,94.25457]
["2019-05-18T10:08:45.000000000","2019-05-18T17:08:45.000000000",1130,759012209.1976]
["2019-05-18T10:09:00.000000000","2019-05-18T17:09:00.000000000",1021,278.3592]
["2019-05-18T10:09:00.000000000","2019-05-18T17:09:00.000000000",1016,481400.0]
["2019-05-18T10:09:15.000000000","2019-05-18T17:09:15.000000000",1019,59953.4]
["2019-05-18T10:09:15.000000000","2019-05-18T17:09:15.000000000",1018,481654.2]
["2019-05-18T10:09:30.000000000","2019-05-18T17:09:30.000000000",1017,481795.8]
["2019-05-18T10:09:30.000000000","2019-05-18T17:09:30.000000000",1020,2728653.0]
["2019-05-18T10:09:30.000000000","2019-05-18T17:09:30.000000000",1133,962.95]
["2019-05-18T10:09:45.000000000","2019-05-18T17:09:45.000000000",1022,93.71074]
["2019-05-18T10:09:45.000000000","2019-05-18T17:09:45.000000000",1130,759218778.9022]
["2019-05-18T10:10:00.000000000","2019-05-18T17:10:00.000000000",1021,278.1839]
["2019-05-18T10:10:00.000000000","2019-05-18T17:10:00.000000000",1016,481300.0]
["2019-05-18T10:10:15.000000000","2019-05-18T17:10:15.000000000",1019,60300.049999999996]
["2019-05-18T10:10:15.000000000","2019-05-18T17:10:15.000000000",1018,483191.7]
["2019-05-18T10:10:30.000000000","2019-05-18T17:10:30.000000000",1017,481739.6]
["2019-05-18T10:10:30.000000000","2019-05-18T17:10:30.000000000",1020,2728654.0]
["2019-05-18T10:10:30.000000000","2019-05-18T17:10:30.000000000",1133,963.4313]
["2019-05-18T10:10:45.000000000","2019-05-18T17:10:45.000000000",1022,93.42217]
["2019-05-18T10:10:45.000000000","2019-05-18T17:10:45.000000000",1130,758631577.72]
["2019-05-18T10:11:00.000000000","2019-05-18T17:11:00.000000000",1021,278.0729]
["2019-05-18T10:11:00.000000000","2019-05-18T17:11:00.000000000",1016,480900.0]
["2019-05-18T10:11:15.000000000","2019-05-18T17:11:15.000000000",1019,60046.71]
["2019-05-18T10:11:15.000000000","2019-05-18T17:11:15.000000000",1018,481835.39999999997]
["2019-05-18T10:11:30.000000000","2019-05-18T17:11:30.000000000",1017,481643.7]
["2019-05-18T10:11:30.000000000","2019-05-18T17:11:30.000000000",1020,2728656.0]
["2019-05-18T10:11:30.000000000","2019-05-18T17:11:30.000000000",1133,964.5916]
["2019-05-18T10:11:45.000000000","2019-05-18T17:11:45.000000000",1022,93.95492]
["2019-05-18T10:11:45.000000000","2019-05-18T17:11:45.000000000",1130,759770523.8928]
["2019-05-18T10:12:00.000000000","2019-05-18T17:12:00.000000000",1021,278.4525]
["2019-05-18T10:12:00.000000000","2019-05-18T17:12:00.000000000",1016,481300.0]
["2019-05-18T10:12:15.000000000","2019-05-18T17:12:15.000000000",1019,59646.810000000005]
["2019-05-18T10:12:15.000000000","2019-05-18T17:12:15.000000000",1018,481189.6]
["2019-05-18T10:12:30.000000000","2019-05-18T17:12:30.000000000",1017,481761.39999999997]
["2019-05-18T10:12:30.000000000","2019-05-18T17:12:30.000000000",1020,2728657.0]
["2019-05-18T10:12:30.000000000","2019-05-18T17:12:30.000000000",1133,964.4989]
["2019-05-18T10:12:45.000000000","2019-05-18T17:12:45.000000000",1022,93.57082]
["2019-05-18T10:12:45.000000000","2019-05-18T17:12:45.000000000",1130,759110740.2058]
["2019-05-18T10:13:00.000000000","2019-05-18T17:13:00.000000000",1021,278.0152]
["2019-05-18T10:13:00.000000000","2019-05-18T17:13:00.000000000",1016,481000.0]
["2019-05-18T10:13:15.000000000","2019-05-18T17:13:15.000000000",1019,59653.48]
["2019-05-18T10:13:15.000000000","2019-05-18T17:13:15.000000000",1018,480854.2]
["2019-05-18T10:13:30.000000000","2019-05-18T17:13:30.000000000",1017,481726.0]
["2019-05-18T10:13:30.000000000","2019-05-18T17:13:30.000000000",1020,2728658.0]
["2019-05-18T10:13:30.000000000","2019-05-18T17:13:30.000000000",1133,962.7677]
["2019-05-18T10:13:45.000000000","2019-05-18T17:13:45.000000000",1022,94.41889]
["2019-05-18T10:13:45.000000000","2019-05-18T17:13:45.000000000",1130,758729557.2105]
["2019-05-18T10:14:00.000000000","2019-05-18T17:14:00.000000000",1021,278.246]
["2019-05-18T10:14:00.000000000","2019-05-18T17:14:00.000000000",1016,481300.0]
["2019-05-18T10:14:15.000000000","2019-05-18T17:14:15.000000000",1019,60006.79]
["2019-05-18T10:14:15.000000000","2019-05-18T17:14:15.000000000",1018,482645.8]
["2019-05-18T10:14:30.000000000","2019-05-18T17:14:30.000000000",1017,481820.80000000005]
["2019-05-18T10:14:30.000000000","2019-05-18T17:14:30.000000000",1020,2728659.0]
["2019-05-18T10:14:30.000000000","2019-05-18T17:14:30.000000000",1133,965.1687]
["2019-05-18T10:14:45.000000000","2019-05-18T17:14:45.000000000",1022,98.13741]
["2019-05-18T10:14:45.000000000","2019-05-18T17:14:45.000000000",1130,759680773.28]
["2019-05-18T10:15:00.000000000","2019-05-18T17:15:00.000000000",1021,278.277]
["2019-05-18T10:15:00.000000000","2019-05-18T17:15:00.000000000",1016,480900.0]
["2019-05-18T10:15:15.000000000","2019-05-18T17:15:15.000000000",1019,60400.149999999994]
["2019-05-18T10:15:15.000000000","2019-05-18T17:15:15.000000000",1018,481272.89999999997]
["2019-05-18T10:15:30.000000000","2019-05-18T17:15:30.000000000",1017,481781.3]
["2019-05-18T10:15:30.000000000","2019-05-18T17:15:30.000000000",1020,2728661.0]
["2019-05-18T10:15:30.000000000","2019-05-18T17:15:30.000000000",1133,963.0626]
["2019-05-18T10:15:45.000000000","2019-05-18T17:15:45.000000000",1022,94.54993]
["2019-05-18T10:15:45.000000000","2019-05-18T17:15:45.000000000",1130,758487808.2327]
["2019-05-18T10:16:00.000000000","2019-05-18T17:16:00.000000000",1021,277.9907]
["2019-05-18T10:16:00.000000000","2019-05-18T17:16:00.000000000",1016,481200.0]
["2019-05-18T10:16:15.000000000","2019-05-18T17:16:15.000000000",1019,60186.729999999996]
["2019-05-18T10:16:15.000000000","2019-05-18T17:16:15.000000000",1018,483472.89999999997]
["2019-05-18T10:16:30.000000000","2019-05-18T17:16:30.000000000",1017,481862.5]
["2019-05-18T10:16:30.000000000","2019-05-18T17:16:30.000000000",1020,2728662.0]
["2019-05-18T10:16:30.000000000","2019-05-18T17:16:30.000000000",1133,963.6062]
["2019-05-18T10:16:45.000000000","2019-05-18T17:16:45.000000000",1022,93.40214]
["2019-05-18T10:16:45.000000000","2019-05-18T17:16:45.000000000",1130,759348438.7517]
["2019-05-18T10:17:00.000000000","2019-05-18T17:17:00.000000000",1021,278.2371]
["2019-05-18T10:17:00.000000000","2019-05-18T17:17:00.000000000",1016,481300.0]
["2019-05-18T10:17:15.000000000","2019-05-18T17:17:15.000000000",1019,59446.74]
["2019-05-18T10:17:15.000000000","2019-05-18T17:17:15.000000000",1018,480806.2]
["2019-05-18T10:17:30.000000000","2019-05-18T17:17:30.000000000",1017,481820.80000000005]
["2019-05-18T10:17:30.000000000","2019-05-18T17:17:30.000000000",1020,2728664.0]
["2019-05-18T10:17:30.000000000","2019-05-18T17:17:30.000000000",1133,962.8666]
["2019-05-18T10:17:45.000000000","2019-05-18T17:17:45.000000000",1022,93.26678]
["2019-05-18T10:17:45.000000000","2019-05-18T17:17:45.000000000",1130,758773241.8]
["2019-05-18T10:18:00.000000000","2019-05-18T17:18:00.000000000",1021,277.9796]
["2019-05-18T10:18:00.000000000","2019-05-18T17:18:00.000000000",1016,481400.0]
["2019-05-18T10:18:15.000000000","2019-05-18T17:18:15.000000000",1019,59400.149999999994]
["2019-05-18T10:18:15.000000000","2019-05-18T17:18:15.000000000",1018,481725.0]
["2019-05-18T10:18:30.000000000","2019-05-18T17:18:30.000000000",1017,481657.30000000005]
["2019-05-18T10:18:30.000000000","2019-05-18T17:18:30.000000000",1020,2728665.0]
["2019-05-18T10:18:30.000000000","2019-05-18T17:18:30.000000000",1133,964.4781]
["2019-05-18T10:18:45.000000000","2019-05-18T17:18:45.000000000",1022,93.39107]
["2019-05-18T10:18:45.000000000","2019-05-18T17:18:45.000000000",1130,758810083.986]
["2019-05-18T10:19:00.000000000","2019-05-18T17:19:00.000000000",1021,278.2127]
["2019-05-18T10:19:00.000000000","2019-05-18T17:19:00.000000000",1016,481100.0]
["2019-05-18T10:19:15.000000000","2019-05-18T17:19:15.000000000",1019,60006.79]
["2019-05-18T10:19:15.000000000","2019-05-18T17:19:15.000000000",1018,483320.80000000005]
["2019-05-18T10:19:30.000000000","2019-05-18T17:19:30.000000000",1017,481728.1]
["2019-05-18T10:19:30.000000000","2019-05-18T17:19:30.000000000",1020,2728666.0]
["2019-05-18T10:19:30.000000000","2019-05-18T17:19:30.000000000",1133,964.9489]
["2019-05-18T10:19:45.000000000","2019-05-18T17:19:45.000000000",1022,93.43547]
["2019-05-18T10:19:45.000000000","2019-05-18T17:19:45.000000000",1130,759513271.9153]
["2019-05-18T10:20:00.000000000","2019-05-18T17:20:00.000000000",1021,278.2748]
["2019-05-18T10:20:00.000000000","2019-05-18T17:20:00.000000000",1016,481100.0]
["2019-05-18T10:20:15.000000000","2019-05-18T17:20:15.000000000",1019,60600.1]
["2019-05-18T10:20:15.000000000","2019-05-18T17:20:15.000000000",1018,481018.7]
["2019-05-18T10:20:30.000000000","2019-05-18T17:20:30.000000000",1017,481671.89999999997]
["2019-05-18T10:20:30.000000000","2019-05-18T17:20:30.000000000",1020,2728667.0]
["2019-05-18T10:20:30.000000000","2019-05-18T17:20:30.000000000",1133,962.7094]
["2019-05-18T10:20:45.000000000","2019-05-18T17:20:45.000000000",1022,92.54082]
["2019-05-18T10:20:45.000000000","2019-05-18T17:20:45.000000000",1130,758447186.8068]
["2019-05-18T10:21:00.000000000","2019-05-18T17:21:00.000000000",1021,277.8842]
["2019-05-18T10:21:00.000000000","2019-05-18T17:21:00.000000000",1016,481100.0]
["2019-05-18T10:21:15.000000000","2019-05-18T17:21:15.000000000",1019,60393.36]
["2019-05-18T10:21:15.000000000","2019-05-18T17:21:15.000000000",1018,483054.19999999995]
["2019-05-18T10:21:30.000000000","2019-05-18T17:21:30.000000000",1017,481840.6]
["2019-05-18T10:21:30.000000000","2019-05-18T17:21:30.000000000",1020,2728669.0]
["2019-05-18T10:21:30.000000000","2019-05-18T17:21:30.000000000",1133,964.8802]
["2019-05-18T10:21:45.000000000","2019-05-18T17:21:45.000000000",1022,92.05241]
["2019-05-18T10:21:45.000000000","2019-05-18T17:21:45.000000000",1130,759459255.2271]
["2019-05-18T10:22:00.000000000","2019-05-18T17:22:00.000000000",1021,278.2637]
["2019-05-18T10:22:00.000000000","2019-05-18T17:22:00.000000000",1016,481500.0]
["2019-05-18T10:22:15.000000000","2019-05-18T17:22:15.000000000",1019,59493.46]
["2019-05-18T10:22:15.000000000","2019-05-18T17:22:15.000000000",1018,483120.8]
["2019-05-18T10:22:30.000000000","2019-05-18T17:22:30.000000000",1017,481751.0]
["2019-05-18T10:22:30.000000000","2019-05-18T17:22:30.000000000",1020,2728670.0]
["2019-05-18T10:22:30.000000000","2019-05-18T17:22:30.000000000",1133,963.0718]
["2019-05-18T10:22:45.000000000","2019-05-18T17:22:45.000000000",1022,91.37089]
["2019-05-18T10:22:45.000000000","2019-05-18T17:22:45.000000000",1130,759023492.087]
["2019-05-18T10:23:00.000000000","2019-05-18T17:23:00.000000000",1021,278.0884]
["2019-05-18T10:23:00.000000000","2019-05-18T17:23:00.000000000",1016,481200.0]
["2019-05-18T10:23:15.000000000","2019-05-18T17:23:15.000000000",1019,59200.200000000004]
["2019-05-18T10:23:15.000000000","2019-05-18T17:23:15.000000000",1018,481395.8]
["2019-05-18T10:23:30.000000000","2019-05-18T17:23:30.000000000",1017,481736.5]
["2019-05-18T10:23:30.000000000","2019-05-18T17:23:30.000000000",1020,2728671.0]
["2019-05-18T10:23:30.000000000","2019-05-18T17:23:30.000000000",1133,964.0157]
["2019-05-18T10:23:45.000000000","2019-05-18T17:23:45.000000000",1022,90.57835]
["2019-05-18T10:23:45.000000000","2019-05-18T17:23:45.000000000",1130,758448571.4944]
["2019-05-18T10:24:00.000000000","2019-05-18T17:24:00.000000000",1021,278.0084]
["2019-05-18T10:24:00.000000000","2019-05-18T17:24:00.000000000",1016,480900.0]
["2019-05-18T10:24:15.000000000","2019-05-18T17:24:15.000000000",1019,59806.840000000004]
["2019-05-18T10:24:15.000000000","2019-05-18T17:24:15.000000000",1018,482200.0]
["2019-05-18T10:24:30.000000000","2019-05-18T17:24:30.000000000",1017,481632.3]
["2019-05-18T10:24:30.000000000","2019-05-18T17:24:30.000000000",1020,2728673.0]
["2019-05-18T10:24:30.000000000","2019-05-18T17:24:30.000000000",1133,964.4281]
["2019-05-18T10:24:45.000000000","2019-05-18T17:24:45.000000000",1022,88.81121]
["2019-05-18T10:24:45.000000000","2019-05-18T17:24:45.000000000",1130,759393788.9095]
["2019-05-18T10:25:00.000000000","2019-05-18T17:25:00.000000000",1021,278.2549]
["2019-05-18T10:25:00.000000000","2019-05-18T17:25:00.000000000",1016,480900.0]
["2019-05-18T10:25:15.000000000","2019-05-18T17:25:15.000000000",1019,60400.149999999994]
["2019-05-18T10:25:15.000000000","2019-05-18T17:25:15.000000000",1018,480722.89999999997]
["2019-05-18T10:25:30.000000000","2019-05-18T17:25:30.000000000",1017,481836.5]
["2019-05-18T10:25:30.000000000","2019-05-18T17:25:30.000000000",1020,2728674.0]
["2019-05-18T10:25:30.000000000","2019-05-18T17:25:30.000000000",1133,962.424]
["2019-05-18T10:25:45.000000000","2019-05-18T17:25:45.000000000",1022,86.21822]
["2019-05-18T10:25:45.000000000","2019-05-18T17:25:45.000000000",1130,758449127.4048]
["2019-05-18T10:26:00.000000000","2019-05-18T17:26:00.000000000",1021,277.8486]
["2019-05-18T10:26:00.000000000","2019-05-18T17:26:00.000000000",1016,480700.0]
["2019-05-18T10:26:15.000000000","2019-05-18T17:26:15.000000000",1019,60346.76]
["2019-05-18T10:26:15.000000000","2019-05-18T17:26:15.000000000",1018,480333.3]
["2019-05-18T10:26:30.000000000","2019-05-18T17:26:30.000000000",1017,481678.1]
["2019-05-18T10:26:30.000000000","2019-05-18T17:26:30.000000000",1020,2728675.0]
["2019-05-18T10:26:30.000000000","2019-05-18T17:26:30.000000000",1133,961.9052]
["2019-05-18T10:26:45.000000000","2019-05-18T17:26:45.000000000",1022,82.55966]
["2019-05-18T10:26:45.000000000","2019-05-18T17:26:45.000000000",1130,757867924.7175]
["2019-05-18T10:27:00.000000000","2019-05-18T17:27:00.000000000",1021,277.8597]
["2019-05-18T10:27:00.000000000","2019-05-18T17:27:00.000000000",1016,480500.0]
["2019-05-18T10:27:15.000000000","2019-05-18T17:27:15.000000000",1019,59493.46]
["2019-05-18T10:27:15.000000000","2019-05-18T17:27:15.000000000",1018,481897.89999999997]
["2019-05-18T10:27:30.000000000","2019-05-18T17:27:30.000000000",1017,481564.6]
["2019-05-18T10:27:30.000000000","2019-05-18T17:27:30.000000000",1020,2728676.0]
["2019-05-18T10:27:30.000000000","2019-05-18T17:27:30.000000000",1133,962.0729]
["2019-05-18T10:27:45.000000000","2019-05-18T17:27:45.000000000",1022,80.0466]
["2019-05-18T10:27:45.000000000","2019-05-18T17:27:45.000000000",1130,758104232.9336]
["2019-05-18T10:28:00.000000000","2019-05-18T17:28:00.000000000",1021,277.8686]
["2019-05-18T10:28:00.000000000","2019-05-18T17:28:00.000000000",1016,480200.0]
["2019-05-18T10:28:15.000000000","2019-05-18T17:28:15.000000000",1019,59000.0]
["2019-05-18T10:28:15.000000000","2019-05-18T17:28:15.000000000",1018,481852.10000000003]
["2019-05-18T10:28:30.000000000","2019-05-18T17:28:30.000000000",1017,481947.9]
["2019-05-18T10:28:30.000000000","2019-05-18T17:28:30.000000000",1020,2728677.0]
["2019-05-18T10:28:30.000000000","2019-05-18T17:28:30.000000000",1133,962.5771]
["2019-05-18T10:28:45.000000000","2019-05-18T17:28:45.000000000",1022,76.86318]
["2019-05-18T10:28:45.000000000","2019-05-18T17:28:45.000000000",1130,757056703.371]
["2019-05-18T10:29:00.000000000","2019-05-18T17:29:00.000000000",1021,277.4868]
["2019-05-18T10:29:00.000000000","2019-05-18T17:29:00.000000000",1016,480000.0]
["2019-05-18T10:29:15.000000000","2019-05-18T17:29:15.000000000",1019,59153.48]
["2019-05-18T10:29:15.000000000","2019-05-18T17:29:15.000000000",1018,481560.4]
["2019-05-18T10:29:30.000000000","2019-05-18T17:29:30.000000000",1017,481522.89999999997]
["2019-05-18T10:29:30.000000000","2019-05-18T17:29:30.000000000",1020,2728678.0]
["2019-05-18T10:29:30.000000000","2019-05-18T17:29:30.000000000",1133,961.9375]
["2019-05-18T10:29:45.000000000","2019-05-18T17:29:45.000000000",1022,74.3212]
["2019-05-18T10:29:45.000000000","2019-05-18T17:29:45.000000000",1130,757323295.2116]
["2019-05-18T10:30:00.000000000","2019-05-18T17:30:00.000000000",1021,277.8753]
["2019-05-18T10:30:00.000000000","2019-05-18T17:30:00.000000000",1016,480300.0]
["2019-05-18T10:30:15.000000000","2019-05-18T17:30:15.000000000",1019,59906.689999999995]
["2019-05-18T10:30:15.000000000","2019-05-18T17:30:15.000000000",1018,481681.2]
["2019-05-18T10:30:30.000000000","2019-05-18T17:30:30.000000000",1017,481792.7]
["2019-05-18T10:30:30.000000000","2019-05-18T17:30:30.000000000",1020,2728679.0]
["2019-05-18T10:30:30.000000000","2019-05-18T17:30:30.000000000",1133,963.5865]
["2019-05-18T10:30:45.000000000","2019-05-18T17:30:45.000000000",1022,72.44981]
["2019-05-18T10:30:45.000000000","2019-05-18T17:30:45.000000000",1130,757729605.012]
["2019-05-18T10:31:00.000000000","2019-05-18T17:31:00.000000000",1021,277.6155]
["2019-05-18T10:31:00.000000000","2019-05-18T17:31:00.000000000",1016,480400.0]
["2019-05-18T10:31:15.000000000","2019-05-18T17:31:15.000000000",1019,60553.39]
["2019-05-18T10:31:15.000000000","2019-05-18T17:31:15.000000000",1018,481960.39999999997]
["2019-05-18T10:31:30.000000000","2019-05-18T17:31:30.000000000",1017,480135.4]
["2019-05-18T10:31:30.000000000","2019-05-18T17:31:30.000000000",1020,2728680.0]
["2019-05-18T10:31:30.000000000","2019-05-18T17:31:30.000000000",1133,961.8292]
["2019-05-18T10:31:45.000000000","2019-05-18T17:31:45.000000000",1022,72.53416]
["2019-05-18T10:31:45.000000000","2019-05-18T17:31:45.000000000",1130,756839236.728]
["2019-05-18T10:32:00.000000000","2019-05-18T17:32:00.000000000",1021,277.54]
["2019-05-18T10:32:00.000000000","2019-05-18T17:32:00.000000000",1016,480300.0]
["2019-05-18T10:32:15.000000000","2019-05-18T17:32:15.000000000",1019,60800.049999999996]
["2019-05-18T10:32:15.000000000","2019-05-18T17:32:15.000000000",1018,480935.4]
["2019-05-18T10:32:30.000000000","2019-05-18T17:32:30.000000000",1017,481715.6]
["2019-05-18T10:32:30.000000000","2019-05-18T17:32:30.000000000",1020,2728681.0]
["2019-05-18T10:32:30.000000000","2019-05-18T17:32:30.000000000",1133,962.1489]
["2019-05-18T10:32:45.000000000","2019-05-18T17:32:45.000000000",1022,72.88493]
["2019-05-18T10:32:45.000000000","2019-05-18T17:32:45.000000000",1130,758590513.8284]
["2019-05-18T10:33:00.000000000","2019-05-18T17:33:00.000000000",1021,277.9863]
["2019-05-18T10:33:00.000000000","2019-05-18T17:33:00.000000000",1016,480400.0]
["2019-05-18T10:33:15.000000000","2019-05-18T17:33:15.000000000",1019,60086.770000000004]
["2019-05-18T10:33:15.000000000","2019-05-18T17:33:15.000000000",1018,480150.0]
["2019-05-18T10:33:30.000000000","2019-05-18T17:33:30.000000000",1017,481791.7]
["2019-05-18T10:33:30.000000000","2019-05-18T17:33:30.000000000",1020,2728682.0]
["2019-05-18T10:33:30.000000000","2019-05-18T17:33:30.000000000",1133,961.9396]
["2019-05-18T10:33:45.000000000","2019-05-18T17:33:45.000000000",1022,72.9537]
["2019-05-18T10:33:45.000000000","2019-05-18T17:33:45.000000000",1130,757887878.2134]
["2019-05-18T10:34:00.000000000","2019-05-18T17:34:00.000000000",1021,277.6732]
["2019-05-18T10:34:00.000000000","2019-05-18T17:34:00.000000000",1016,480600.0]
["2019-05-18T10:34:15.000000000","2019-05-18T17:34:15.000000000",1019,59093.43]
["2019-05-18T10:34:15.000000000","2019-05-18T17:34:15.000000000",1018,480091.7]
["2019-05-18T10:34:30.000000000","2019-05-18T17:34:30.000000000",1017,481631.3]
["2019-05-18T10:34:30.000000000","2019-05-18T17:34:30.000000000",1020,2728683.0]
["2019-05-18T10:34:30.000000000","2019-05-18T17:34:30.000000000",1133,961.723]
["2019-05-18T10:34:45.000000000","2019-05-18T17:34:45.000000000",1022,72.88931]
["2019-05-18T10:34:45.000000000","2019-05-18T17:34:45.000000000",1130,757240371.2608]
["2019-05-18T10:35:00.000000000","2019-05-18T17:35:00.000000000",1021,277.7309]
["2019-05-18T10:35:00.000000000","2019-05-18T17:35:00.000000000",1016,480100.0]
["2019-05-18T10:35:15.000000000","2019-05-18T17:35:15.000000000",1019,59053.39]
["2019-05-18T10:35:15.000000000","2019-05-18T17:35:15.000000000",1018,480337.5]
["2019-05-18T10:35:30.000000000","2019-05-18T17:35:30.000000000",1017,481700.0]
["2019-05-18T10:35:30.000000000","2019-05-18T17:35:30.000000000",1020,2728684.0]
["2019-05-18T10:35:30.000000000","2019-05-18T17:35:30.000000000",1133,961.875]
["2019-05-18T10:35:45.000000000","2019-05-18T17:35:45.000000000",1022,72.52528]
["2019-05-18T10:35:45.000000000","2019-05-18T17:35:45.000000000",1130,758361319.7015]
["2019-05-18T10:36:00.000000000","2019-05-18T17:36:00.000000000",1021,277.8153]
["2019-05-18T10:36:00.000000000","2019-05-18T17:36:00.000000000",1016,480200.0]
["2019-05-18T10:36:15.000000000","2019-05-18T17:36:15.000000000",1019,59660.03]
["2019-05-18T10:36:15.000000000","2019-05-18T17:36:15.000000000",1018,480095.8]
["2019-05-18T10:36:30.000000000","2019-05-18T17:36:30.000000000",1017,479698.89999999997]
["2019-05-18T10:36:30.000000000","2019-05-18T17:36:30.000000000",1020,2728685.0]
["2019-05-18T10:36:30.000000000","2019-05-18T17:36:30.000000000",1133,961.1135]
["2019-05-18T10:36:45.000000000","2019-05-18T17:36:45.000000000",1022,71.80595]
["2019-05-18T10:36:45.000000000","2019-05-18T17:36:45.000000000",1130,757186352.5632]
["2019-05-18T10:37:00.000000000","2019-05-18T17:37:00.000000000",1021,277.2381]
["2019-05-18T10:37:00.000000000","2019-05-18T17:37:00.000000000",1016,479200.0]
["2019-05-18T10:37:15.000000000","2019-05-18T17:37:15.000000000",1019,60506.79]
["2019-05-18T10:37:15.000000000","2019-05-18T17:37:15.000000000",1018,480439.6]
["2019-05-18T10:37:30.000000000","2019-05-18T17:37:30.000000000",1017,479686.5]
["2019-05-18T10:37:30.000000000","2019-05-18T17:37:30.000000000",1020,2728686.0]
["2019-05-18T10:37:30.000000000","2019-05-18T17:37:30.000000000",1133,960.8094]
["2019-05-18T10:37:45.000000000","2019-05-18T17:37:45.000000000",1022,70.76266]
["2019-05-18T10:37:45.000000000","2019-05-18T17:37:45.000000000",1130,755726782.5094]
["2019-05-18T10:38:00.000000000","2019-05-18T17:38:00.000000000",1021,277.0272]
["2019-05-18T10:38:00.000000000","2019-05-18T17:38:00.000000000",1016,479100.0]
["2019-05-18T10:38:15.000000000","2019-05-18T17:38:15.000000000",1019,61046.71]
["2019-05-18T10:38:15.000000000","2019-05-18T17:38:15.000000000",1018,485037.5]
["2019-05-18T10:38:30.000000000","2019-05-18T17:38:30.000000000",1017,485494.8]
["2019-05-18T10:38:30.000000000","2019-05-18T17:38:30.000000000",1020,2728687.0]
["2019-05-18T10:38:30.000000000","2019-05-18T17:38:30.000000000",1133,970.1927]
["2019-05-18T10:38:45.000000000","2019-05-18T17:38:45.000000000",1022,68.61588]
["2019-05-18T10:38:45.000000000","2019-05-18T17:38:45.000000000",1130,765164772.6512]
["2019-05-18T10:39:00.000000000","2019-05-18T17:39:00.000000000",1021,280.3173]
["2019-05-18T10:39:00.000000000","2019-05-18T17:39:00.000000000",1016,484600.0]
["2019-05-18T10:39:15.000000000","2019-05-18T17:39:15.000000000",1019,60700.200000000004]
["2019-05-18T10:39:15.000000000","2019-05-18T17:39:15.000000000",1018,484527.10000000003]
["2019-05-18T10:39:30.000000000","2019-05-18T17:39:30.000000000",1017,485836.5]
["2019-05-18T10:39:30.000000000","2019-05-18T17:39:30.000000000",1020,2728688.0]
["2019-05-18T10:39:30.000000000","2019-05-18T17:39:30.000000000",1133,970.5219]
["2019-05-18T10:39:45.000000000","2019-05-18T17:39:45.000000000",1022,67.10847]
["2019-05-18T10:39:45.000000000","2019-05-18T17:39:45.000000000",1130,764534718.592]
["2019-05-18T10:40:00.000000000","2019-05-18T17:40:00.000000000",1021,280.1529]
["2019-05-18T10:40:00.000000000","2019-05-18T17:40:00.000000000",1016,484700.0]
["2019-05-18T10:40:15.000000000","2019-05-18T17:40:15.000000000",1019,58940.07]
["2019-05-18T10:40:15.000000000","2019-05-18T17:40:15.000000000",1018,484654.2]
["2019-05-18T10:40:30.000000000","2019-05-18T17:40:30.000000000",1017,485742.7]
["2019-05-18T10:40:30.000000000","2019-05-18T17:40:30.000000000",1020,2728689.0]
["2019-05-18T10:40:30.000000000","2019-05-18T17:40:30.000000000",1133,970.4656]
["2019-05-18T10:40:45.000000000","2019-05-18T17:40:45.000000000",1022,65.29694]
["2019-05-18T10:40:45.000000000","2019-05-18T17:40:45.000000000",1130,764844159.2397]
["2019-05-18T10:41:00.000000000","2019-05-18T17:41:00.000000000",1021,280.4704]
["2019-05-18T10:41:00.000000000","2019-05-18T17:41:00.000000000",1016,484800.0]
["2019-05-18T10:41:15.000000000","2019-05-18T17:41:15.000000000",1019,58546.71]
["2019-05-18T10:41:15.000000000","2019-05-18T17:41:15.000000000",1018,484706.2]
["2019-05-18T10:41:30.000000000","2019-05-18T17:41:30.000000000",1017,485716.7]
["2019-05-18T10:41:30.000000000","2019-05-18T17:41:30.000000000",1020,2728690.0]
["2019-05-18T10:41:30.000000000","2019-05-18T17:41:30.000000000",1133,969.9834]
["2019-05-18T10:41:45.000000000","2019-05-18T17:41:45.000000000",1022,63.20795]
["2019-05-18T10:41:45.000000000","2019-05-18T17:41:45.000000000",1130,764638150.573]
["2019-05-18T10:42:00.000000000","2019-05-18T17:42:00.000000000",1021,280.0197]
["2019-05-18T10:42:00.000000000","2019-05-18T17:42:00.000000000",1016,484800.0]
["2019-05-18T10:42:15.000000000","2019-05-18T17:42:15.000000000",1019,58553.39]
["2019-05-18T10:42:15.000000000","2019-05-18T17:42:15.000000000",1018,484335.39999999997]
["2019-05-18T10:42:30.000000000","2019-05-18T17:42:30.000000000",1017,485784.4]
["2019-05-18T10:42:30.000000000","2019-05-18T17:42:30.000000000",1020,2728691.0]
["2019-05-18T10:42:30.000000000","2019-05-18T17:42:30.000000000",1133,970.3802]
["2019-05-18T10:42:45.000000000","2019-05-18T17:42:45.000000000",1022,61.64729]
["2019-05-18T10:42:45.000000000","2019-05-18T17:42:45.000000000",1130,763838924.3317]
["2019-05-18T10:43:00.000000000","2019-05-18T17:43:00.000000000",1021,280.0353]
["2019-05-18T10:43:00.000000000","2019-05-18T17:43:00.000000000",1016,484300.0]
["2019-05-18T10:43:15.000000000","2019-05-18T17:43:15.000000000",1019,58953.4]
["2019-05-18T10:43:15.000000000","2019-05-18T17:43:15.000000000",1018,484418.8]
["2019-05-18T10:43:30.000000000","2019-05-18T17:43:30.000000000",1017,485572.9]
["2019-05-18T10:43:30.000000000","2019-05-18T17:43:30.000000000",1020,2728692.0]
["2019-05-18T10:43:30.000000000","2019-05-18T17:43:30.000000000",1133,969.9041]
["2019-05-18T10:43:45.000000000","2019-05-18T17:43:45.000000000",1022,59.70702]
["2019-05-18T10:43:45.000000000","2019-05-18T17:43:45.000000000",1130,764529836.2056]
["2019-05-18T10:44:00.000000000","2019-05-18T17:44:00.000000000",1021,280.2995]
["2019-05-18T10:44:00.000000000","2019-05-18T17:44:00.000000000",1016,484400.0]
["2019-05-18T10:44:15.000000000","2019-05-18T17:44:15.000000000",1019,59960.079999999994]
["2019-05-18T10:44:15.000000000","2019-05-18T17:44:15.000000000",1018,484343.8]
["2019-05-18T10:44:30.000000000","2019-05-18T17:44:30.000000000",1017,485761.39999999997]
["2019-05-18T10:44:30.000000000","2019-05-18T17:44:30.000000000",1020,2728692.0]
["2019-05-18T10:44:30.000000000","2019-05-18T17:44:30.000000000",1133,970.2989]
["2019-05-18T10:44:45.000000000","2019-05-18T17:44:45.000000000",1022,58.30621]
["2019-05-18T10:44:45.000000000","2019-05-18T17:44:45.000000000",1130,764966161.5288]
["2019-05-18T10:45:00.000000000","2019-05-18T17:45:00.000000000",1021,280.1508]
["2019-05-18T10:45:00.000000000","2019-05-18T17:45:00.000000000",1016,484200.0]
["2019-05-18T10:45:15.000000000","2019-05-18T17:45:15.000000000",1019,61013.46]
["2019-05-18T10:45:15.000000000","2019-05-18T17:45:15.000000000",1018,484410.39999999997]
["2019-05-18T10:45:30.000000000","2019-05-18T17:45:30.000000000",1017,485559.39999999997]
["2019-05-18T10:45:30.000000000","2019-05-18T17:45:30.000000000",1020,2728694.0]
["2019-05-18T10:45:30.000000000","2019-05-18T17:45:30.000000000",1133,969.9136]
["2019-05-18T10:45:45.000000000","2019-05-18T17:45:45.000000000",1022,57.27391]
["2019-05-18T10:45:45.000000000","2019-05-18T17:45:45.000000000",1130,763579173.8408]
["2019-05-18T10:46:00.000000000","2019-05-18T17:46:00.000000000",1021,279.7866]
["2019-05-18T10:46:00.000000000","2019-05-18T17:46:00.000000000",1016,484400.0]
["2019-05-18T10:46:15.000000000","2019-05-18T17:46:15.000000000",1019,62306.840000000004]
["2019-05-18T10:46:15.000000000","2019-05-18T17:46:15.000000000",1018,484256.3]
["2019-05-18T10:46:30.000000000","2019-05-18T17:46:30.000000000",1017,485485.4]
["2019-05-18T10:46:30.000000000","2019-05-18T17:46:30.000000000",1020,2728694.0]
["2019-05-18T10:46:30.000000000","2019-05-18T17:46:30.000000000",1133,969.6521]
["2019-05-18T10:46:45.000000000","2019-05-18T17:46:45.000000000",1022,56.97859]
["2019-05-18T10:46:45.000000000","2019-05-18T17:46:45.000000000",1130,764306650.8915]
["2019-05-18T10:47:00.000000000","2019-05-18T17:47:00.000000000",1021,280.3017]
["2019-05-18T10:47:00.000000000","2019-05-18T17:47:00.000000000",1016,484400.0]
["2019-05-18T10:47:15.000000000","2019-05-18T17:47:15.000000000",1019,61426.740000000005]
["2019-05-18T10:47:15.000000000","2019-05-18T17:47:15.000000000",1018,485445.80000000005]
["2019-05-18T10:47:30.000000000","2019-05-18T17:47:30.000000000",1017,485878.10000000003]
["2019-05-18T10:47:30.000000000","2019-05-18T17:47:30.000000000",1020,2728695.0]
["2019-05-18T10:47:30.000000000","2019-05-18T17:47:30.000000000",1133,971.8385]
["2019-05-18T10:47:45.000000000","2019-05-18T17:47:45.000000000",1022,57.19398]
["2019-05-18T10:47:45.000000000","2019-05-18T17:47:45.000000000",1130,763658585.829]
["2019-05-18T10:48:00.000000000","2019-05-18T17:48:00.000000000",1021,279.7334]
["2019-05-18T10:48:00.000000000","2019-05-18T17:48:00.000000000",1016,484400.0]
["2019-05-18T10:48:15.000000000","2019-05-18T17:48:15.000000000",1019,58900.149999999994]
["2019-05-18T10:48:15.000000000","2019-05-18T17:48:15.000000000",1018,484227.10000000003]
["2019-05-18T10:48:30.000000000","2019-05-18T17:48:30.000000000",1017,485808.3]
["2019-05-18T10:48:30.000000000","2019-05-18T17:48:30.000000000",1020,2728696.0]
["2019-05-18T10:48:30.000000000","2019-05-18T17:48:30.000000000",1133,971.2875]
["2019-05-18T10:48:45.000000000","2019-05-18T17:48:45.000000000",1022,56.82103]
["2019-05-18T10:48:45.000000000","2019-05-18T17:48:45.000000000",1130,763586009.508]
["2019-05-18T10:49:00.000000000","2019-05-18T17:49:00.000000000",1021,279.82]
["2019-05-18T10:49:00.000000000","2019-05-18T17:49:00.000000000",1016,483900.0]
["2019-05-18T10:49:15.000000000","2019-05-18T17:49:15.000000000",1019,57593.43]
["2019-05-18T10:49:15.000000000","2019-05-18T17:49:15.000000000",1018,484537.5]
["2019-05-18T10:49:30.000000000","2019-05-18T17:49:30.000000000",1017,485744.8]
["2019-05-18T10:49:30.000000000","2019-05-18T17:49:30.000000000",1020,2728697.0]
["2019-05-18T10:49:30.000000000","2019-05-18T17:49:30.000000000",1133,969.9219]
["2019-05-18T10:49:45.000000000","2019-05-18T17:49:45.000000000",1022,56.42806]
["2019-05-18T10:49:45.000000000","2019-05-18T17:49:45.000000000",1130,764591814.188]
["2019-05-18T10:50:00.000000000","2019-05-18T17:50:00.000000000",1021,280.0064]
["2019-05-18T10:50:00.000000000","2019-05-18T17:50:00.000000000",1016,483900.0]
["2019-05-18T10:50:15.000000000","2019-05-18T17:50:15.000000000",1019,57353.44]
["2019-05-18T10:50:15.000000000","2019-05-18T17:50:15.000000000",1018,485525.0]
["2019-05-18T10:50:30.000000000","2019-05-18T17:50:30.000000000",1017,485633.30000000005]
["2019-05-18T10:50:30.000000000","2019-05-18T17:50:30.000000000",1020,2728697.0]
["2019-05-18T10:50:30.000000000","2019-05-18T17:50:30.000000000",1133,970.0687]
["2019-05-18T10:50:45.000000000","2019-05-18T17:50:45.000000000",1022,56.96304]
["2019-05-18T10:50:45.000000000","2019-05-18T17:50:45.000000000",1130,764059179.6726]
["2019-05-18T10:51:00.000000000","2019-05-18T17:51:00.000000000",1021,279.8888]
["2019-05-18T10:51:00.000000000","2019-05-18T17:51:00.000000000",1016,484600.0]
["2019-05-18T10:51:15.000000000","2019-05-18T17:51:15.000000000",1019,57653.48]
["2019-05-18T10:51:15.000000000","2019-05-18T17:51:15.000000000",1018,484533.3]
["2019-05-18T10:51:30.000000000","2019-05-18T17:51:30.000000000",1017,485721.9]
["2019-05-18T10:51:30.000000000","2019-05-18T17:51:30.000000000",1020,2728698.0]
["2019-05-18T10:51:30.000000000","2019-05-18T17:51:30.000000000",1133,970.3927]
["2019-05-18T10:51:45.000000000","2019-05-18T17:51:45.000000000",1022,58.60584]
["2019-05-18T10:51:45.000000000","2019-05-18T17:51:45.000000000",1130,764416646.3804]
["2019-05-18T10:52:00.000000000","2019-05-18T17:52:00.000000000",1021,280.1862]
["2019-05-18T10:52:00.000000000","2019-05-18T17:52:00.000000000",1016,484300.0]
["2019-05-18T10:52:15.000000000","2019-05-18T17:52:15.000000000",1019,58506.79]
["2019-05-18T10:52:15.000000000","2019-05-18T17:52:15.000000000",1018,485295.8]
["2019-05-18T10:52:30.000000000","2019-05-18T17:52:30.000000000",1017,485709.4]
["2019-05-18T10:52:30.000000000","2019-05-18T17:52:30.000000000",1020,2728699.0]
["2019-05-18T10:52:30.000000000","2019-05-18T17:52:30.000000000",1133,970.5115]
["2019-05-18T10:52:45.000000000","2019-05-18T17:52:45.000000000",1022,60.8547]
["2019-05-18T10:52:45.000000000","2019-05-18T17:52:45.000000000",1130,765180136.3606]
["2019-05-18T10:53:00.000000000","2019-05-18T17:53:00.000000000",1021,280.5081]
["2019-05-18T10:53:00.000000000","2019-05-18T17:53:00.000000000",1016,484600.0]
["2019-05-18T10:53:15.000000000","2019-05-18T17:53:15.000000000",1019,59560.17]
["2019-05-18T10:53:15.000000000","2019-05-18T17:53:15.000000000",1018,486379.2]
["2019-05-18T10:53:30.000000000","2019-05-18T17:53:30.000000000",1017,485698.89999999997]
["2019-05-18T10:53:30.000000000","2019-05-18T17:53:30.000000000",1020,2728700.0]
["2019-05-18T10:53:30.000000000","2019-05-18T17:53:30.000000000",1133,972.7052]
["2019-05-18T10:53:45.000000000","2019-05-18T17:53:45.000000000",1022,64.18251]
["2019-05-18T10:53:45.000000000","2019-05-18T17:53:45.000000000",1130,765792191.32]
["2019-05-18T10:54:00.000000000","2019-05-18T17:54:00.000000000",1021,280.4482]
["2019-05-18T10:54:00.000000000","2019-05-18T17:54:00.000000000",1016,485200.0]
["2019-05-18T10:54:15.000000000","2019-05-18T17:54:15.000000000",1019,61013.46]
["2019-05-18T10:54:15.000000000","2019-05-18T17:54:15.000000000",1018,486597.89999999997]
["2019-05-18T10:54:30.000000000","2019-05-18T17:54:30.000000000",1017,485651.0]
["2019-05-18T10:54:30.000000000","2019-05-18T17:54:30.000000000",1020,2728701.0]
["2019-05-18T10:54:30.000000000","2019-05-18T17:54:30.000000000",1133,970.8593]
["2019-05-18T10:54:45.000000000","2019-05-18T17:54:45.000000000",1022,67.43258]
["2019-05-18T10:54:45.000000000","2019-05-18T17:54:45.000000000",1130,765725891.6592]
["2019-05-18T10:55:00.000000000","2019-05-18T17:55:00.000000000",1021,280.335]
["2019-05-18T10:55:00.000000000","2019-05-18T17:55:00.000000000",1016,485200.0]
["2019-05-18T10:55:15.000000000","2019-05-18T17:55:15.000000000",1019,62200.15]
["2019-05-18T10:55:15.000000000","2019-05-18T17:55:15.000000000",1018,487245.8]
["2019-05-18T10:55:30.000000000","2019-05-18T17:55:30.000000000",1017,485876.0]
["2019-05-18T10:55:30.000000000","2019-05-18T17:55:30.000000000",1020,2728702.0]
["2019-05-18T10:55:30.000000000","2019-05-18T17:55:30.000000000",1133,972.9593]
["2019-05-18T10:55:45.000000000","2019-05-18T17:55:45.000000000",1022,71.59512]
["2019-05-18T10:55:45.000000000","2019-05-18T17:55:45.000000000",1130,765465581.2374]
["2019-05-18T10:56:00.000000000","2019-05-18T17:56:00.000000000",1021,280.7812]
["2019-05-18T10:56:00.000000000","2019-05-18T17:56:00.000000000",1016,485600.0]
["2019-05-18T10:56:15.000000000","2019-05-18T17:56:15.000000000",1019,64146.810000000005]
["2019-05-18T10:56:15.000000000","2019-05-18T17:56:15.000000000",1018,487670.8]
["2019-05-18T10:56:30.000000000","2019-05-18T17:56:30.000000000",1017,485685.4]
["2019-05-18T10:56:30.000000000","2019-05-18T17:56:30.000000000",1020,2728703.0]
["2019-05-18T10:56:30.000000000","2019-05-18T17:56:30.000000000",1133,973.1437]
["2019-05-18T10:56:45.000000000","2019-05-18T17:56:45.000000000",1022,75.23367]
["2019-05-18T10:56:45.000000000","2019-05-18T17:56:45.000000000",1130,766441100.2133]
["2019-05-18T10:57:00.000000000","2019-05-18T17:57:00.000000000",1021,280.5859]
["2019-05-18T10:57:00.000000000","2019-05-18T17:57:00.000000000",1016,485900.0]
["2019-05-18T10:57:15.000000000","2019-05-18T17:57:15.000000000",1019,62406.79]
["2019-05-18T10:57:15.000000000","2019-05-18T17:57:15.000000000",1018,487531.3]
["2019-05-18T10:57:30.000000000","2019-05-18T17:57:30.000000000",1017,485732.3]
["2019-05-18T10:57:30.000000000","2019-05-18T17:57:30.000000000",1020,2728704.0]
["2019-05-18T10:57:30.000000000","2019-05-18T17:57:30.000000000",1133,973.3094]
["2019-05-18T10:57:45.000000000","2019-05-18T17:57:45.000000000",1022,79.01883]
["2019-05-18T10:57:45.000000000","2019-05-18T17:57:45.000000000",1130,765617585.3568]
["2019-05-18T10:58:00.000000000","2019-05-18T17:58:00.000000000",1021,280.5392]
["2019-05-18T10:58:00.000000000","2019-05-18T17:58:00.000000000",1016,485800.0]
["2019-05-18T10:58:15.000000000","2019-05-18T17:58:15.000000000",1019,58340.1]
["2019-05-18T10:58:15.000000000","2019-05-18T17:58:15.000000000",1018,487797.9]
["2019-05-18T10:58:30.000000000","2019-05-18T17:58:30.000000000",1017,485722.89999999997]
["2019-05-18T10:58:30.000000000","2019-05-18T17:58:30.000000000",1020,2728705.0]
["2019-05-18T10:58:30.000000000","2019-05-18T17:58:30.000000000",1133,973.4812]
["2019-05-18T10:58:45.000000000","2019-05-18T17:58:45.000000000",1022,83.37662]
["2019-05-18T10:58:45.000000000","2019-05-18T17:58:45.000000000",1130,767083726.262]
["2019-05-18T10:59:00.000000000","2019-05-18T17:59:00.000000000",1021,281.0854]
["2019-05-18T10:59:00.000000000","2019-05-18T17:59:00.000000000",1016,485500.0]
["2019-05-18T10:59:15.000000000","2019-05-18T17:59:15.000000000",1019,58053.39]
["2019-05-18T10:59:15.000000000","2019-05-18T17:59:15.000000000",1018,486518.7]
["2019-05-18T10:59:30.000000000","2019-05-18T17:59:30.000000000",1017,486108.3]
["2019-05-18T10:59:30.000000000","2019-05-18T17:59:30.000000000",1020,2728706.0]
["2019-05-18T10:59:30.000000000","2019-05-18T17:59:30.000000000",1133,973.4166]
["2019-05-18T10:59:45.000000000","2019-05-18T17:59:45.000000000",1022,86.68]
["2019-05-18T10:59:45.000000000","2019-05-18T17:59:45.000000000",1130,766866264.8055]
["2019-05-18T11:00:00.000000000","2019-05-18T18:00:00.000000000",1021,280.981]
["2019-05-18T11:00:00.000000000","2019-05-18T18:00:00.000000000",1016,486000.0]
["2019-05-18T11:00:15.000000000","2019-05-18T18:00:15.000000000",1019,59066.719999999994]
["2019-05-18T11:00:15.000000000","2019-05-18T18:00:15.000000000",1018,487406.3]
["2019-05-18T11:00:30.000000000","2019-05-18T18:00:30.000000000",1017,487438.5]
["2019-05-18T11:00:30.000000000","2019-05-18T18:00:30.000000000",1020,2728708.0]
["2019-05-18T11:00:30.000000000","2019-05-18T18:00:30.000000000",1133,974.2906]
["2019-05-18T11:00:45.000000000","2019-05-18T18:00:45.000000000",1022,91.41307]
["2019-05-18T11:00:45.000000000","2019-05-18T18:00:45.000000000",1130,766963687.8468]
["2019-05-18T11:01:00.000000000","2019-05-18T18:01:00.000000000",1021,280.9943]
["2019-05-18T11:01:00.000000000","2019-05-18T18:01:00.000000000",1016,486300.0]
["2019-05-18T11:01:15.000000000","2019-05-18T18:01:15.000000000",1019,60820.05]
["2019-05-18T11:01:15.000000000","2019-05-18T18:01:15.000000000",1018,486108.3]
["2019-05-18T11:01:30.000000000","2019-05-18T18:01:30.000000000",1017,487632.3]
["2019-05-18T11:01:30.000000000","2019-05-18T18:01:30.000000000",1020,2728709.0]
["2019-05-18T11:01:30.000000000","2019-05-18T18:01:30.000000000",1133,973.9302]
["2019-05-18T11:01:45.000000000","2019-05-18T18:01:45.000000000",1022,95.19594]
["2019-05-18T11:01:45.000000000","2019-05-18T18:01:45.000000000",1130,767739468.0167]
["2019-05-18T11:02:00.000000000","2019-05-18T18:02:00.000000000",1021,281.4362]
["2019-05-18T11:02:00.000000000","2019-05-18T18:02:00.000000000",1016,486300.0]
["2019-05-18T11:02:15.000000000","2019-05-18T18:02:15.000000000",1019,62380.049999999996]
["2019-05-18T11:02:15.000000000","2019-05-18T18:02:15.000000000",1018,486220.8]
["2019-05-18T11:02:30.000000000","2019-05-18T18:02:30.000000000",1017,485982.3]
["2019-05-18T11:02:30.000000000","2019-05-18T18:02:30.000000000",1020,2728710.0]
["2019-05-18T11:02:30.000000000","2019-05-18T18:02:30.000000000",1133,973.4531]
["2019-05-18T11:02:45.000000000","2019-05-18T18:02:45.000000000",1022,100.4218]
["2019-05-18T11:02:45.000000000","2019-05-18T18:02:45.000000000",1130,767085404.715]
["2019-05-18T11:03:00.000000000","2019-05-18T18:03:00.000000000",1021,281.0321]
["2019-05-18T11:03:00.000000000","2019-05-18T18:03:00.000000000",1016,486600.0]
["2019-05-18T11:03:15.000000000","2019-05-18T18:03:15.000000000",1019,62373.36]
["2019-05-18T11:03:15.000000000","2019-05-18T18:03:15.000000000",1018,486335.39999999997]
["2019-05-18T11:03:30.000000000","2019-05-18T18:03:30.000000000",1017,487742.7]
["2019-05-18T11:03:30.000000000","2019-05-18T18:03:30.000000000",1020,2728711.0]
["2019-05-18T11:03:30.000000000","2019-05-18T18:03:30.000000000",1133,974.1323]
["2019-05-18T11:03:45.000000000","2019-05-18T18:03:45.000000000",1022,104.4222]
["2019-05-18T11:03:45.000000000","2019-05-18T18:03:45.000000000",1130,766879949.192]
["2019-05-18T11:04:00.000000000","2019-05-18T18:04:00.000000000",1021,281.2785]
["2019-05-18T11:04:00.000000000","2019-05-18T18:04:00.000000000",1016,486800.0]
["2019-05-18T11:04:15.000000000","2019-05-18T18:04:15.000000000",1019,58933.53]
["2019-05-18T11:04:15.000000000","2019-05-18T18:04:15.000000000",1018,486812.5]
["2019-05-18T11:04:30.000000000","2019-05-18T18:04:30.000000000",1017,487703.10000000003]
["2019-05-18T11:04:30.000000000","2019-05-18T18:04:30.000000000",1020,2728713.0]
["2019-05-18T11:04:30.000000000","2019-05-18T18:04:30.000000000",1133,974.401]
["2019-05-18T11:04:45.000000000","2019-05-18T18:04:45.000000000",1022,109.2196]
["2019-05-18T11:04:45.000000000","2019-05-18T18:04:45.000000000",1130,768806710.4866]
["2019-05-18T11:05:00.000000000","2019-05-18T18:05:00.000000000",1021,281.6847]
["2019-05-18T11:05:00.000000000","2019-05-18T18:05:00.000000000",1016,487200.0]
["2019-05-18T11:05:15.000000000","2019-05-18T18:05:15.000000000",1019,58606.77]
["2019-05-18T11:05:15.000000000","2019-05-18T18:05:15.000000000",1018,487329.2]
["2019-05-18T11:05:30.000000000","2019-05-18T18:05:30.000000000",1017,487868.7]
["2019-05-18T11:05:30.000000000","2019-05-18T18:05:30.000000000",1020,2728714.0]
["2019-05-18T11:05:30.000000000","2019-05-18T18:05:30.000000000",1133,976.2395]
["2019-05-18T11:05:45.000000000","2019-05-18T18:05:45.000000000",1022,113.2556]
["2019-05-18T11:05:45.000000000","2019-05-18T18:05:45.000000000",1130,768298359.7575]
["2019-05-18T11:06:00.000000000","2019-05-18T18:06:00.000000000",1021,281.5227]
["2019-05-18T11:06:00.000000000","2019-05-18T18:06:00.000000000",1016,487100.0]
["2019-05-18T11:06:15.000000000","2019-05-18T18:06:15.000000000",1019,60420.15]
["2019-05-18T11:06:15.000000000","2019-05-18T18:06:15.000000000",1018,488985.4]
["2019-05-18T11:06:30.000000000","2019-05-18T18:06:30.000000000",1017,487665.6]
["2019-05-18T11:06:30.000000000","2019-05-18T18:06:30.000000000",1020,2728716.0]
["2019-05-18T11:06:30.000000000","2019-05-18T18:06:30.000000000",1133,976.8864]
["2019-05-18T11:06:45.000000000","2019-05-18T18:06:45.000000000",1022,118.3439]
["2019-05-18T11:06:45.000000000","2019-05-18T18:06:45.000000000",1130,768734971.8551]
["2019-05-18T11:07:00.000000000","2019-05-18T18:07:00.000000000",1021,281.8935]
["2019-05-18T11:07:00.000000000","2019-05-18T18:07:00.000000000",1016,487600.0]
["2019-05-18T11:07:15.000000000","2019-05-18T18:07:15.000000000",1019,62106.77]
["2019-05-18T11:07:15.000000000","2019-05-18T18:07:15.000000000",1018,489293.8]
["2019-05-18T11:07:30.000000000","2019-05-18T18:07:30.000000000",1017,487815.60000000003]
["2019-05-18T11:07:30.000000000","2019-05-18T18:07:30.000000000",1020,2728718.0]
["2019-05-18T11:07:30.000000000","2019-05-18T18:07:30.000000000",1133,977.0677]
["2019-05-18T11:07:45.000000000","2019-05-18T18:07:45.000000000",1022,127.3681]
["2019-05-18T11:07:45.000000000","2019-05-18T18:07:45.000000000",1130,769880223.6482]
["2019-05-18T11:08:00.000000000","2019-05-18T18:08:00.000000000",1021,282.4662]
["2019-05-18T11:08:00.000000000","2019-05-18T18:08:00.000000000",1016,488700.0]
["2019-05-18T11:08:15.000000000","2019-05-18T18:08:15.000000000",1019,61186.729999999996]
["2019-05-18T11:08:15.000000000","2019-05-18T18:08:15.000000000",1018,491772.89999999997]
["2019-05-18T11:08:30.000000000","2019-05-18T18:08:30.000000000",1017,493709.4]
["2019-05-18T11:08:30.000000000","2019-05-18T18:08:30.000000000",1020,2728720.0]
["2019-05-18T11:08:30.000000000","2019-05-18T18:08:30.000000000",1133,988.6344]
["2019-05-18T11:08:45.000000000","2019-05-18T18:08:45.000000000",1022,281.6226]
["2019-05-18T11:08:45.000000000","2019-05-18T18:08:45.000000000",1130,778428515.7283]
["2019-05-18T11:09:00.000000000","2019-05-18T18:09:00.000000000",1021,284.9549]
["2019-05-18T11:09:00.000000000","2019-05-18T18:09:00.000000000",1016,491200.0]
["2019-05-18T11:09:15.000000000","2019-05-18T18:09:15.000000000",1019,64473.36]
["2019-05-18T11:09:15.000000000","2019-05-18T18:09:15.000000000",1018,491293.8]
["2019-05-18T11:09:30.000000000","2019-05-18T18:09:30.000000000",1017,489736.5]
["2019-05-18T11:09:30.000000000","2019-05-18T18:09:30.000000000",1020,2728723.0]
["2019-05-18T11:09:30.000000000","2019-05-18T18:09:30.000000000",1133,979.0407]
["2019-05-18T11:09:45.000000000","2019-05-18T18:09:45.000000000",1022,176.0882]
["2019-05-18T11:09:45.000000000","2019-05-18T18:09:45.000000000",1130,771274930.0896]
["2019-05-18T11:10:00.000000000","2019-05-18T18:10:00.000000000",1021,282.8458]
["2019-05-18T11:10:00.000000000","2019-05-18T18:10:00.000000000",1016,489600.0]
["2019-05-18T11:10:15.000000000","2019-05-18T18:10:15.000000000",1019,62886.73]
["2019-05-18T11:10:15.000000000","2019-05-18T18:10:15.000000000",1018,489039.60000000003]
["2019-05-18T11:10:30.000000000","2019-05-18T18:10:30.000000000",1017,487954.2]
["2019-05-18T11:10:30.000000000","2019-05-18T18:10:30.000000000",1020,2728727.0]
["2019-05-18T11:10:30.000000000","2019-05-18T18:10:30.000000000",1133,977.5729]
["2019-05-18T11:10:45.000000000","2019-05-18T18:10:45.000000000",1022,140.6326]
["2019-05-18T11:10:45.000000000","2019-05-18T18:10:45.000000000",1130,771003451.0862]
["2019-05-18T11:11:00.000000000","2019-05-18T18:11:00.000000000",1021,282.0865]
["2019-05-18T11:11:00.000000000","2019-05-18T18:11:00.000000000",1016,487600.0]
["2019-05-18T11:11:15.000000000","2019-05-18T18:11:15.000000000",1019,58006.84]
["2019-05-18T11:11:15.000000000","2019-05-18T18:11:15.000000000",1018,489529.2]
["2019-05-18T11:11:30.000000000","2019-05-18T18:11:30.000000000",1017,487826.0]
["2019-05-18T11:11:30.000000000","2019-05-18T18:11:30.000000000",1020,2728728.0]
["2019-05-18T11:11:30.000000000","2019-05-18T18:11:30.000000000",1133,977.5135]
["2019-05-18T11:11:45.000000000","2019-05-18T18:11:45.000000000",1022,131.8016]
["2019-05-18T11:11:45.000000000","2019-05-18T18:11:45.000000000",1130,769186682.6734]
["2019-05-18T11:12:00.000000000","2019-05-18T18:12:00.000000000",1021,281.8668]
["2019-05-18T11:12:00.000000000","2019-05-18T18:12:00.000000000",1016,487900.0]
["2019-05-18T11:12:15.000000000","2019-05-18T18:12:15.000000000",1019,55806.840000000004]
["2019-05-18T11:12:15.000000000","2019-05-18T18:12:15.000000000",1018,489756.3]
["2019-05-18T11:12:30.000000000","2019-05-18T18:12:30.000000000",1017,489820.80000000005]
["2019-05-18T11:12:30.000000000","2019-05-18T18:12:30.000000000",1020,2728730.0]
["2019-05-18T11:12:30.000000000","2019-05-18T18:12:30.000000000",1133,979.5791]
["2019-05-18T11:12:45.000000000","2019-05-18T18:12:45.000000000",1022,131.2798]
["2019-05-18T11:12:45.000000000","2019-05-18T18:12:45.000000000",1130,770325945.8889]
["2019-05-18T11:13:00.000000000","2019-05-18T18:13:00.000000000",1021,282.4063]
["2019-05-18T11:13:00.000000000","2019-05-18T18:13:00.000000000",1016,488000.0]
["2019-05-18T11:13:15.000000000","2019-05-18T18:13:15.000000000",1019,57620.1]
["2019-05-18T11:13:15.000000000","2019-05-18T18:13:15.000000000",1018,489875.0]
["2019-05-18T11:13:30.000000000","2019-05-18T18:13:30.000000000",1017,489794.8]
["2019-05-18T11:13:30.000000000","2019-05-18T18:13:30.000000000",1020,2728732.0]
["2019-05-18T11:13:30.000000000","2019-05-18T18:13:30.000000000",1133,978.3636]
["2019-05-18T11:13:45.000000000","2019-05-18T18:13:45.000000000",1022,135.9641]
["2019-05-18T11:13:45.000000000","2019-05-18T18:13:45.000000000",1130,770513964.9524]
["2019-05-18T11:14:00.000000000","2019-05-18T18:14:00.000000000",1021,282.4352]
["2019-05-18T11:14:00.000000000","2019-05-18T18:14:00.000000000",1016,488700.0]
["2019-05-18T11:14:15.000000000","2019-05-18T18:14:15.000000000",1019,61180.14]
["2019-05-18T11:14:15.000000000","2019-05-18T18:14:15.000000000",1018,490047.9]
["2019-05-18T11:14:30.000000000","2019-05-18T18:14:30.000000000",1017,493544.8]
["2019-05-18T11:14:30.000000000","2019-05-18T18:14:30.000000000",1020,2728734.0]
["2019-05-18T11:14:30.000000000","2019-05-18T18:14:30.000000000",1133,988.0406]
["2019-05-18T11:14:45.000000000","2019-05-18T18:14:45.000000000",1022,247.4768]
["2019-05-18T11:14:45.000000000","2019-05-18T18:14:45.000000000",1130,776694032.472]
["2019-05-18T11:15:00.000000000","2019-05-18T18:15:00.000000000",1021,285.6852]
["2019-05-18T11:15:00.000000000","2019-05-18T18:15:00.000000000",1016,493800.0]
["2019-05-18T11:15:15.000000000","2019-05-18T18:15:15.000000000",1019,64780.13]
["2019-05-18T11:15:15.000000000","2019-05-18T18:15:15.000000000",1018,495395.8]
["2019-05-18T11:15:30.000000000","2019-05-18T18:15:30.000000000",1017,492032.30000000005]
["2019-05-18T11:15:30.000000000","2019-05-18T18:15:30.000000000",1020,2728739.0]
["2019-05-18T11:15:30.000000000","2019-05-18T18:15:30.000000000",1133,985.8865]
["2019-05-18T11:15:45.000000000","2019-05-18T18:15:45.000000000",1022,225.0836]
["2019-05-18T11:15:45.000000000","2019-05-18T18:15:45.000000000",1130,777076648.725]
["2019-05-18T11:16:00.000000000","2019-05-18T18:16:00.000000000",1021,283.9824]
["2019-05-18T11:16:00.000000000","2019-05-18T18:16:00.000000000",1016,492000.0]
["2019-05-18T11:16:15.000000000","2019-05-18T18:16:15.000000000",1019,66726.84]
["2019-05-18T11:16:15.000000000","2019-05-18T18:16:15.000000000",1018,493810.4]
["2019-05-18T11:16:30.000000000","2019-05-18T18:16:30.000000000",1017,494064.6]
["2019-05-18T11:16:30.000000000","2019-05-18T18:16:30.000000000",1020,2728741.0]
["2019-05-18T11:16:30.000000000","2019-05-18T18:16:30.000000000",1133,986.9084]
["2019-05-18T11:16:45.000000000","2019-05-18T18:16:45.000000000",1022,255.9793]
["2019-05-18T11:16:45.000000000","2019-05-18T18:16:45.000000000",1130,778234489.658]
["2019-05-18T11:17:00.000000000","2019-05-18T18:17:00.000000000",1021,284.9615]
["2019-05-18T11:17:00.000000000","2019-05-18T18:17:00.000000000",1016,493400.0]
["2019-05-18T11:17:15.000000000","2019-05-18T18:17:15.000000000",1019,63100.1]
["2019-05-18T11:17:15.000000000","2019-05-18T18:17:15.000000000",1018,494760.4]
["2019-05-18T11:17:30.000000000","2019-05-18T18:17:30.000000000",1017,493360.4]
["2019-05-18T11:17:30.000000000","2019-05-18T18:17:30.000000000",1020,2728746.0]
["2019-05-18T11:17:30.000000000","2019-05-18T18:17:30.000000000",1133,987.6812]
["2019-05-18T11:17:45.000000000","2019-05-18T18:17:45.000000000",1022,289.4258]
["2019-05-18T11:17:45.000000000","2019-05-18T18:17:45.000000000",1130,779435472.8342]
["2019-05-18T11:18:00.000000000","2019-05-18T18:18:00.000000000",1021,285.7451]
["2019-05-18T11:18:00.000000000","2019-05-18T18:18:00.000000000",1016,493600.0]
["2019-05-18T11:18:15.000000000","2019-05-18T18:18:15.000000000",1019,62706.740000000005]
["2019-05-18T11:18:15.000000000","2019-05-18T18:18:15.000000000",1018,493204.2]
["2019-05-18T11:18:30.000000000","2019-05-18T18:18:30.000000000",1017,493821.9]
["2019-05-18T11:18:30.000000000","2019-05-18T18:18:30.000000000",1020,2728749.0]
["2019-05-18T11:18:30.000000000","2019-05-18T18:18:30.000000000",1133,986.4511]
["2019-05-18T11:18:45.000000000","2019-05-18T18:18:45.000000000",1022,240.9167]
["2019-05-18T11:18:45.000000000","2019-05-18T18:18:45.000000000",1130,778006464.75]
["2019-05-18T11:19:00.000000000","2019-05-18T18:19:00.000000000",1021,285.6297]
["2019-05-18T11:19:00.000000000","2019-05-18T18:19:00.000000000",1016,493900.0]
["2019-05-18T11:19:15.000000000","2019-05-18T18:19:15.000000000",1019,61240.119999999995]
["2019-05-18T11:19:15.000000000","2019-05-18T18:19:15.000000000",1018,493916.7]
["2019-05-18T11:19:30.000000000","2019-05-18T18:19:30.000000000",1017,493783.3]
["2019-05-18T11:19:30.000000000","2019-05-18T18:19:30.000000000",1020,2728753.0]
["2019-05-18T11:19:30.000000000","2019-05-18T18:19:30.000000000",1133,987.7395]
["2019-05-18T11:19:45.000000000","2019-05-18T18:19:45.000000000",1022,254.4876]
["2019-05-18T11:19:45.000000000","2019-05-18T18:19:45.000000000",1130,778274204.4742]
["2019-05-18T11:20:00.000000000","2019-05-18T18:20:00.000000000",1021,285.4677]
["2019-05-18T11:20:00.000000000","2019-05-18T18:20:00.000000000",1016,493600.0]
["2019-05-18T11:20:15.000000000","2019-05-18T18:20:15.000000000",1019,60933.53]
["2019-05-18T11:20:15.000000000","2019-05-18T18:20:15.000000000",1018,494562.5]
["2019-05-18T11:20:30.000000000","2019-05-18T18:20:30.000000000",1017,495494.8]
["2019-05-18T11:20:30.000000000","2019-05-18T18:20:30.000000000",1020,2728756.0]
["2019-05-18T11:20:30.000000000","2019-05-18T18:20:30.000000000",1133,990.0802]
["2019-05-18T11:20:45.000000000","2019-05-18T18:20:45.000000000",1022,284.4398]
["2019-05-18T11:20:45.000000000","2019-05-18T18:20:45.000000000",1130,780238413.8286]
["2019-05-18T11:21:00.000000000","2019-05-18T18:21:00.000000000",1021,285.9295]
["2019-05-18T11:21:00.000000000","2019-05-18T18:21:00.000000000",1016,492500.0]
["2019-05-18T11:21:15.000000000","2019-05-18T18:21:15.000000000",1019,61160.03]
["2019-05-18T11:21:15.000000000","2019-05-18T18:21:15.000000000",1018,494243.7]
["2019-05-18T11:21:30.000000000","2019-05-18T18:21:30.000000000",1017,495541.7]
["2019-05-18T11:21:30.000000000","2019-05-18T18:21:30.000000000",1020,2728761.0]
["2019-05-18T11:21:30.000000000","2019-05-18T18:21:30.000000000",1133,990.3667]
["2019-05-18T11:21:45.000000000","2019-05-18T18:21:45.000000000",1022,290.86]
["2019-05-18T11:21:45.000000000","2019-05-18T18:21:45.000000000",1130,781505430.2472]
["2019-05-18T11:22:00.000000000","2019-05-18T18:22:00.000000000",1021,286.4512]
["2019-05-18T11:22:00.000000000","2019-05-18T18:22:00.000000000",1016,494300.0]
["2019-05-18T11:22:15.000000000","2019-05-18T18:22:15.000000000",1019,60813.380000000005]
["2019-05-18T11:22:15.000000000","2019-05-18T18:22:15.000000000",1018,494952.1]
["2019-05-18T11:22:30.000000000","2019-05-18T18:22:30.000000000",1017,495792.7]
["2019-05-18T11:22:30.000000000","2019-05-18T18:22:30.000000000",1020,2728764.0]
["2019-05-18T11:22:30.000000000","2019-05-18T18:22:30.000000000",1133,990.6239]
["2019-05-18T11:22:45.000000000","2019-05-18T18:22:45.000000000",1022,291.1154]
["2019-05-18T11:22:45.000000000","2019-05-18T18:22:45.000000000",1130,780573324.6805]
["2019-05-18T11:23:00.000000000","2019-05-18T18:23:00.000000000",1021,285.8428]
["2019-05-18T11:23:00.000000000","2019-05-18T18:23:00.000000000",1016,494100.0]
["2019-05-18T11:23:15.000000000","2019-05-18T18:23:15.000000000",1019,62206.740000000005]
["2019-05-18T11:23:15.000000000","2019-05-18T18:23:15.000000000",1018,494125.0]
["2019-05-18T11:23:30.000000000","2019-05-18T18:23:30.000000000",1017,495528.1]
["2019-05-18T11:23:30.000000000","2019-05-18T18:23:30.000000000",1020,2728769.0]
["2019-05-18T11:23:30.000000000","2019-05-18T18:23:30.000000000",1133,989.8823]
["2019-05-18T11:23:45.000000000","2019-05-18T18:23:45.000000000",1022,291.4972]
["2019-05-18T11:23:45.000000000","2019-05-18T18:23:45.000000000",1130,779738932.698]
["2019-05-18T11:24:00.000000000","2019-05-18T18:24:00.000000000",1021,285.9072]
["2019-05-18T11:24:00.000000000","2019-05-18T18:24:00.000000000",1016,494200.0]
["2019-05-18T11:24:15.000000000","2019-05-18T18:24:15.000000000",1019,61900.149999999994]
["2019-05-18T11:24:15.000000000","2019-05-18T18:24:15.000000000",1018,494637.5]
["2019-05-18T11:24:30.000000000","2019-05-18T18:24:30.000000000",1017,492054.19999999995]
["2019-05-18T11:24:30.000000000","2019-05-18T18:24:30.000000000",1020,2728773.0]
["2019-05-18T11:24:30.000000000","2019-05-18T18:24:30.000000000",1133,984.325]
["2019-05-18T11:24:45.000000000","2019-05-18T18:24:45.000000000",1022,255.1758]
["2019-05-18T11:24:45.000000000","2019-05-18T18:24:45.000000000",1130,778552513.2428]
["2019-05-18T11:25:00.000000000","2019-05-18T18:25:00.000000000",1021,284.1046]
["2019-05-18T11:25:00.000000000","2019-05-18T18:25:00.000000000",1016,489100.0]
["2019-05-18T11:25:15.000000000","2019-05-18T18:25:15.000000000",1019,59840.020000000004]
["2019-05-18T11:25:15.000000000","2019-05-18T18:25:15.000000000",1018,489952.1]
["2019-05-18T11:25:30.000000000","2019-05-18T18:25:30.000000000",1017,489810.4]
["2019-05-18T11:25:30.000000000","2019-05-18T18:25:30.000000000",1020,2728776.0]
["2019-05-18T11:25:30.000000000","2019-05-18T18:25:30.000000000",1133,980.9979]
["2019-05-18T11:25:45.000000000","2019-05-18T18:25:45.000000000",1022,169.5504]
["2019-05-18T11:25:45.000000000","2019-05-18T18:25:45.000000000",1130,773428169.6616]
["2019-05-18T11:26:00.000000000","2019-05-18T18:26:00.000000000",1021,283.665]
["2019-05-18T11:26:00.000000000","2019-05-18T18:26:00.000000000",1016,489700.0]
["2019-05-18T11:26:15.000000000","2019-05-18T18:26:15.000000000",1019,54300.049999999996]
["2019-05-18T11:26:15.000000000","2019-05-18T18:26:15.000000000",1018,489518.7]
["2019-05-18T11:26:30.000000000","2019-05-18T18:26:30.000000000",1017,489808.3]
["2019-05-18T11:26:30.000000000","2019-05-18T18:26:30.000000000",1020,2728778.0]
["2019-05-18T11:26:30.000000000","2019-05-18T18:26:30.000000000",1133,979.3458]
["2019-05-18T11:26:45.000000000","2019-05-18T18:26:45.000000000",1022,145.2391]
["2019-05-18T11:26:45.000000000","2019-05-18T18:26:45.000000000",1130,772556346.2032]
["2019-05-18T11:27:00.000000000","2019-05-18T18:27:00.000000000",1021,283.1011]
["2019-05-18T11:27:00.000000000","2019-05-18T18:27:00.000000000",1016,490400.0]
["2019-05-18T11:27:15.000000000","2019-05-18T18:27:15.000000000",1019,52813.380000000005]
["2019-05-18T11:27:15.000000000","2019-05-18T18:27:15.000000000",1018,492060.4]
["2019-05-18T11:27:30.000000000","2019-05-18T18:27:30.000000000",1017,493771.9]
["2019-05-18T11:27:30.000000000","2019-05-18T18:27:30.000000000",1020,2728780.0]
["2019-05-18T11:27:30.000000000","2019-05-18T18:27:30.000000000",1133,987.4323]
["2019-05-18T11:27:45.000000000","2019-05-18T18:27:45.000000000",1022,249.3793]
["2019-05-18T11:27:45.000000000","2019-05-18T18:27:45.000000000",1130,778621092.6846]
["2019-05-18T11:28:00.000000000","2019-05-18T18:28:00.000000000",1021,285.3477]
["2019-05-18T11:28:00.000000000","2019-05-18T18:28:00.000000000",1016,491500.0]
["2019-05-18T11:28:15.000000000","2019-05-18T18:28:15.000000000",1019,58246.75]
["2019-05-18T11:28:15.000000000","2019-05-18T18:28:15.000000000",1018,493979.2]
["2019-05-18T11:28:30.000000000","2019-05-18T18:28:30.000000000",1017,493789.60000000003]
["2019-05-18T11:28:30.000000000","2019-05-18T18:28:30.000000000",1020,2728783.0]
["2019-05-18T11:28:30.000000000","2019-05-18T18:28:30.000000000",1133,987.0042]
["2019-05-18T11:28:45.000000000","2019-05-18T18:28:45.000000000",1022,234.5986]
["2019-05-18T11:28:45.000000000","2019-05-18T18:28:45.000000000",1130,778470774.0608]
["2019-05-18T11:29:00.000000000","2019-05-18T18:29:00.000000000",1021,285.8672]
["2019-05-18T11:29:00.000000000","2019-05-18T18:29:00.000000000",1016,494200.0]
["2019-05-18T11:29:15.000000000","2019-05-18T18:29:15.000000000",1019,63926.69]
["2019-05-18T11:29:15.000000000","2019-05-18T18:29:15.000000000",1018,494897.89999999997]
["2019-05-18T11:29:30.000000000","2019-05-18T18:29:30.000000000",1017,495725.0]
["2019-05-18T11:29:30.000000000","2019-05-18T18:29:30.000000000",1020,2728788.0]
["2019-05-18T11:29:30.000000000","2019-05-18T18:29:30.000000000",1133,990.4021]
["2019-05-18T11:29:45.000000000","2019-05-18T18:29:45.000000000",1022,290.8645]
["2019-05-18T11:29:45.000000000","2019-05-18T18:29:45.000000000",1130,781507159.5926]
["2019-05-18T11:30:00.000000000","2019-05-18T18:30:00.000000000",1021,286.2935]
["2019-05-18T11:30:00.000000000","2019-05-18T18:30:00.000000000",1016,494100.0]
["2019-05-18T11:30:15.000000000","2019-05-18T18:30:15.000000000",1019,65586.77]
["2019-05-18T11:30:15.000000000","2019-05-18T18:30:15.000000000",1018,493591.7]
["2019-05-18T11:30:30.000000000","2019-05-18T18:30:30.000000000",1017,491931.2]
["2019-05-18T11:30:30.000000000","2019-05-18T18:30:30.000000000",1020,2728792.0]
["2019-05-18T11:30:30.000000000","2019-05-18T18:30:30.000000000",1133,985.6166]
["2019-05-18T11:30:45.000000000","2019-05-18T18:30:45.000000000",1022,231.5016]
["2019-05-18T11:30:45.000000000","2019-05-18T18:30:45.000000000",1130,776116198.66]
["2019-05-18T11:31:00.000000000","2019-05-18T18:31:00.000000000",1021,284.1622]
["2019-05-18T11:31:00.000000000","2019-05-18T18:31:00.000000000",1016,490400.0]
["2019-05-18T11:31:15.000000000","2019-05-18T18:31:15.000000000",1019,61733.38]
["2019-05-18T11:31:15.000000000","2019-05-18T18:31:15.000000000",1018,491287.5]
["2019-05-18T11:31:30.000000000","2019-05-18T18:31:30.000000000",1017,493535.39999999997]
["2019-05-18T11:31:30.000000000","2019-05-18T18:31:30.000000000",1020,2728795.0]
["2019-05-18T11:31:30.000000000","2019-05-18T18:31:30.000000000",1133,987.3562]
["2019-05-18T11:31:45.000000000","2019-05-18T18:31:45.000000000",1022,256.4612]
["2019-05-18T11:31:45.000000000","2019-05-18T18:31:45.000000000",1130,777983287.0348]
["2019-05-18T11:32:00.000000000","2019-05-18T18:32:00.000000000",1021,285.8295]
["2019-05-18T11:32:00.000000000","2019-05-18T18:32:00.000000000",1016,491800.0]
["2019-05-18T11:32:15.000000000","2019-05-18T18:32:15.000000000",1019,58080.03999999999]
["2019-05-18T11:32:15.000000000","2019-05-18T18:32:15.000000000",1018,490116.69999999995]
["2019-05-18T11:32:30.000000000","2019-05-18T18:32:30.000000000",1017,489746.89999999997]
["2019-05-18T11:32:30.000000000","2019-05-18T18:32:30.000000000",1020,2728798.0]
["2019-05-18T11:32:30.000000000","2019-05-18T18:32:30.000000000",1133,979.1886]
["2019-05-18T11:32:45.000000000","2019-05-18T18:32:45.000000000",1022,150.6693]
["2019-05-18T11:32:45.000000000","2019-05-18T18:32:45.000000000",1130,771792760.335]
["2019-05-18T11:33:00.000000000","2019-05-18T18:33:00.000000000",1021,282.8169]
["2019-05-18T11:33:00.000000000","2019-05-18T18:33:00.000000000",1016,488500.0]
["2019-05-18T11:33:15.000000000","2019-05-18T18:33:15.000000000",1019,56206.79]
["2019-05-18T11:33:15.000000000","2019-05-18T18:33:15.000000000",1018,488525.0]
["2019-05-18T11:33:30.000000000","2019-05-18T18:33:30.000000000",1017,489689.6]
["2019-05-18T11:33:30.000000000","2019-05-18T18:33:30.000000000",1020,2728800.0]
["2019-05-18T11:33:30.000000000","2019-05-18T18:33:30.000000000",1133,978.5459]
["2019-05-18T11:33:45.000000000","2019-05-18T18:33:45.000000000",1022,143.8605]
["2019-05-18T11:33:45.000000000","2019-05-18T18:33:45.000000000",1130,771006076.8639]
["2019-05-18T11:34:00.000000000","2019-05-18T18:34:00.000000000",1021,282.7038]
["2019-05-18T11:34:00.000000000","2019-05-18T18:34:00.000000000",1016,488700.0]
["2019-05-18T11:34:15.000000000","2019-05-18T18:34:15.000000000",1019,53653.48]
["2019-05-18T11:34:15.000000000","2019-05-18T18:34:15.000000000",1018,488645.8]
["2019-05-18T11:34:30.000000000","2019-05-18T18:34:30.000000000",1017,489737.5]
["2019-05-18T11:34:30.000000000","2019-05-18T18:34:30.000000000",1020,2728803.0]
["2019-05-18T11:34:30.000000000","2019-05-18T18:34:30.000000000",1133,978.8833]
["2019-05-18T11:34:45.000000000","2019-05-18T18:34:45.000000000",1022,150.889]
["2019-05-18T11:34:45.000000000","2019-05-18T18:34:45.000000000",1130,771957902.6775]
["2019-05-18T11:35:00.000000000","2019-05-18T18:35:00.000000000",1021,283.1233]
["2019-05-18T11:35:00.000000000","2019-05-18T18:35:00.000000000",1016,490200.0]
["2019-05-18T11:35:15.000000000","2019-05-18T18:35:15.000000000",1019,55740.07]
["2019-05-18T11:35:15.000000000","2019-05-18T18:35:15.000000000",1018,490550.0]
["2019-05-18T11:35:30.000000000","2019-05-18T18:35:30.000000000",1017,491759.4]
["2019-05-18T11:35:30.000000000","2019-05-18T18:35:30.000000000",1020,2728805.0]
["2019-05-18T11:35:30.000000000","2019-05-18T18:35:30.000000000",1133,984.424]
["2019-05-18T11:35:45.000000000","2019-05-18T18:35:45.000000000",1022,220.0864]
["2019-05-18T11:35:45.000000000","2019-05-18T18:35:45.000000000",1130,775048021.4835]
["2019-05-18T11:36:00.000000000","2019-05-18T18:36:00.000000000",1021,283.9892]
["2019-05-18T11:36:00.000000000","2019-05-18T18:36:00.000000000",1016,488900.0]
["2019-05-18T11:36:15.000000000","2019-05-18T18:36:15.000000000",1019,60753.43]
["2019-05-18T11:36:15.000000000","2019-05-18T18:36:15.000000000",1018,488600.0]
["2019-05-18T11:36:30.000000000","2019-05-18T18:36:30.000000000",1017,489760.4]
["2019-05-18T11:36:30.000000000","2019-05-18T18:36:30.000000000",1020,2728808.0]
["2019-05-18T11:36:30.000000000","2019-05-18T18:36:30.000000000",1133,978.6604]
["2019-05-18T11:36:45.000000000","2019-05-18T18:36:45.000000000",1022,155.9706]
["2019-05-18T11:36:45.000000000","2019-05-18T18:36:45.000000000",1130,771771302.2688]
["2019-05-18T11:37:00.000000000","2019-05-18T18:37:00.000000000",1021,283.5385]
["2019-05-18T11:37:00.000000000","2019-05-18T18:37:00.000000000",1016,491200.0]
["2019-05-18T11:37:15.000000000","2019-05-18T18:37:15.000000000",1019,61313.43]
["2019-05-18T11:37:15.000000000","2019-05-18T18:37:15.000000000",1018,490293.8]
["2019-05-18T11:37:30.000000000","2019-05-18T18:37:30.000000000",1017,489855.2]
["2019-05-18T11:37:30.000000000","2019-05-18T18:37:30.000000000",1020,2728810.0]
["2019-05-18T11:37:30.000000000","2019-05-18T18:37:30.000000000",1133,980.6115]
["2019-05-18T11:37:45.000000000","2019-05-18T18:37:45.000000000",1022,176.7143]
["2019-05-18T11:37:45.000000000","2019-05-18T18:37:45.000000000",1130,772456253.464]
["2019-05-18T11:38:00.000000000","2019-05-18T18:38:00.000000000",1021,284.1423]
["2019-05-18T11:38:00.000000000","2019-05-18T18:38:00.000000000",1016,491200.0]
["2019-05-18T11:38:15.000000000","2019-05-18T18:38:15.000000000",1019,58806.840000000004]
["2019-05-18T11:38:15.000000000","2019-05-18T18:38:15.000000000",1018,493447.9]
["2019-05-18T11:38:30.000000000","2019-05-18T18:38:30.000000000",1017,493733.3]
["2019-05-18T11:38:30.000000000","2019-05-18T18:38:30.000000000",1020,2728813.0]
["2019-05-18T11:38:30.000000000","2019-05-18T18:38:30.000000000",1133,987.5645]
["2019-05-18T11:38:45.000000000","2019-05-18T18:38:45.000000000",1022,291.4706]
["2019-05-18T11:38:45.000000000","2019-05-18T18:38:45.000000000",1130,779903240.5635]
["2019-05-18T11:39:00.000000000","2019-05-18T18:39:00.000000000",1021,285.4166]
["2019-05-18T11:39:00.000000000","2019-05-18T18:39:00.000000000",1016,493300.0]
["2019-05-18T11:39:15.000000000","2019-05-18T18:39:15.000000000",1019,62800.0]
["2019-05-18T11:39:15.000000000","2019-05-18T18:39:15.000000000",1018,492547.9]
["2019-05-18T11:39:30.000000000","2019-05-18T18:39:30.000000000",1017,488293.8]
["2019-05-18T11:39:30.000000000","2019-05-18T18:39:30.000000000",1020,2728817.0]
["2019-05-18T11:39:30.000000000","2019-05-18T18:39:30.000000000",1133,978.3021]
["2019-05-18T11:39:45.000000000","2019-05-18T18:39:45.000000000",1022,189.8301]
["2019-05-18T11:39:45.000000000","2019-05-18T18:39:45.000000000",1130,773282064.8371]
["2019-05-18T11:40:00.000000000","2019-05-18T18:40:00.000000000",1021,281.7425]
["2019-05-18T11:40:00.000000000","2019-05-18T18:40:00.000000000",1016,487200.0]
["2019-05-18T11:40:15.000000000","2019-05-18T18:40:15.000000000",1019,61400.0]
["2019-05-18T11:40:15.000000000","2019-05-18T18:40:15.000000000",1018,486985.4]
["2019-05-18T11:40:30.000000000","2019-05-18T18:40:30.000000000",1017,487745.8]
["2019-05-18T11:40:30.000000000","2019-05-18T18:40:30.000000000",1020,2728819.0]
["2019-05-18T11:40:30.000000000","2019-05-18T18:40:30.000000000",1133,974.875]
["2019-05-18T11:40:45.000000000","2019-05-18T18:40:45.000000000",1022,104.3445]
["2019-05-18T11:40:45.000000000","2019-05-18T18:40:45.000000000",1130,768684844.4566]
["2019-05-18T11:41:00.000000000","2019-05-18T18:41:00.000000000",1021,281.6249]
["2019-05-18T11:41:00.000000000","2019-05-18T18:41:00.000000000",1016,487000.0]
["2019-05-18T11:41:15.000000000","2019-05-18T18:41:15.000000000",1019,53460.12]
["2019-05-18T11:41:15.000000000","2019-05-18T18:41:15.000000000",1018,486845.8]
["2019-05-18T11:41:30.000000000","2019-05-18T18:41:30.000000000",1017,487638.5]
["2019-05-18T11:41:30.000000000","2019-05-18T18:41:30.000000000",1020,2728820.0]
["2019-05-18T11:41:30.000000000","2019-05-18T18:41:30.000000000",1133,974.5427]
["2019-05-18T11:41:45.000000000","2019-05-18T18:41:45.000000000",1022,102.0757]
["2019-05-18T11:41:45.000000000","2019-05-18T18:41:45.000000000",1130,767467526.664]
["2019-05-18T11:42:00.000000000","2019-05-18T18:42:00.000000000",1021,281.4894]
["2019-05-18T11:42:00.000000000","2019-05-18T18:42:00.000000000",1016,487200.0]
["2019-05-18T11:42:15.000000000","2019-05-18T18:42:15.000000000",1019,52360.09]
["2019-05-18T11:42:15.000000000","2019-05-18T18:42:15.000000000",1018,488772.89999999997]
["2019-05-18T11:42:30.000000000","2019-05-18T18:42:30.000000000",1017,487801.10000000003]
["2019-05-18T11:42:30.000000000","2019-05-18T18:42:30.000000000",1020,2728822.0]
["2019-05-18T11:42:30.000000000","2019-05-18T18:42:30.000000000",1133,977.4365]
["2019-05-18T11:42:45.000000000","2019-05-18T18:42:45.000000000",1022,113.7573]
["2019-05-18T11:42:45.000000000","2019-05-18T18:42:45.000000000",1130,769455217.3348]
["2019-05-18T11:43:00.000000000","2019-05-18T18:43:00.000000000",1021,282.584]
["2019-05-18T11:43:00.000000000","2019-05-18T18:43:00.000000000",1016,489800.0]
["2019-05-18T11:43:15.000000000","2019-05-18T18:43:15.000000000",1019,53673.44]
["2019-05-18T11:43:15.000000000","2019-05-18T18:43:15.000000000",1018,488914.60000000003]
["2019-05-18T11:43:30.000000000","2019-05-18T18:43:30.000000000",1017,487940.60000000003]
["2019-05-18T11:43:30.000000000","2019-05-18T18:43:30.000000000",1020,2728824.0]
["2019-05-18T11:43:30.000000000","2019-05-18T18:43:30.000000000",1133,977.1614]
["2019-05-18T11:43:45.000000000","2019-05-18T18:43:45.000000000",1022,130.7337]
["2019-05-18T11:43:45.000000000","2019-05-18T18:43:45.000000000",1130,769201454.8848]
["2019-05-18T11:44:00.000000000","2019-05-18T18:44:00.000000000",1021,281.8179]
["2019-05-18T11:44:00.000000000","2019-05-18T18:44:00.000000000",1016,487500.0]
["2019-05-18T11:44:15.000000000","2019-05-18T18:44:15.000000000",1019,58773.45]
["2019-05-18T11:44:15.000000000","2019-05-18T18:44:15.000000000",1018,489150.0]
["2019-05-18T11:44:30.000000000","2019-05-18T18:44:30.000000000",1017,489528.1]
["2019-05-18T11:44:30.000000000","2019-05-18T18:44:30.000000000",1020,2728825.0]
["2019-05-18T11:44:30.000000000","2019-05-18T18:44:30.000000000",1133,980.9052]
["2019-05-18T11:44:45.000000000","2019-05-18T18:44:45.000000000",1022,166.7399]
["2019-05-18T11:44:45.000000000","2019-05-18T18:44:45.000000000",1130,771588649.8648]
["2019-05-18T11:45:00.000000000","2019-05-18T18:45:00.000000000",1021,282.5217]
["2019-05-18T11:45:00.000000000","2019-05-18T18:45:00.000000000",1016,487300.0]
["2019-05-18T11:45:15.000000000","2019-05-18T18:45:15.000000000",1019,62506.74]
["2019-05-18T11:45:15.000000000","2019-05-18T18:45:15.000000000",1018,487112.5]
["2019-05-18T11:45:30.000000000","2019-05-18T18:45:30.000000000",1017,487767.7]
["2019-05-18T11:45:30.000000000","2019-05-18T18:45:30.000000000",1020,2728827.0]
["2019-05-18T11:45:30.000000000","2019-05-18T18:45:30.000000000",1133,974.6698]
["2019-05-18T11:45:45.000000000","2019-05-18T18:45:45.000000000",1022,105.7609]
["2019-05-18T11:45:45.000000000","2019-05-18T18:45:45.000000000",1130,768487356.5868]
["2019-05-18T11:46:00.000000000","2019-05-18T18:46:00.000000000",1021,281.5472]
["2019-05-18T11:46:00.000000000","2019-05-18T18:46:00.000000000",1016,486700.0]
["2019-05-18T11:46:15.000000000","2019-05-18T18:46:15.000000000",1019,64226.78999999999]
["2019-05-18T11:46:15.000000000","2019-05-18T18:46:15.000000000",1018,486222.89999999997]
["2019-05-18T11:46:30.000000000","2019-05-18T18:46:30.000000000",1017,487760.4]
["2019-05-18T11:46:30.000000000","2019-05-18T18:46:30.000000000",1020,2728829.0]
["2019-05-18T11:46:30.000000000","2019-05-18T18:46:30.000000000",1133,974.3416]
["2019-05-18T11:46:45.000000000","2019-05-18T18:46:45.000000000",1022,102.8772]
["2019-05-18T11:46:45.000000000","2019-05-18T18:46:45.000000000",1130,767039721.5375]
["2019-05-18T11:47:00.000000000","2019-05-18T18:47:00.000000000",1021,281.3873]
["2019-05-18T11:47:00.000000000","2019-05-18T18:47:00.000000000",1016,486500.0]
["2019-05-18T11:47:15.000000000","2019-05-18T18:47:15.000000000",1019,62700.200000000004]
["2019-05-18T11:47:15.000000000","2019-05-18T18:47:15.000000000",1018,486643.7]
["2019-05-18T11:47:30.000000000","2019-05-18T18:47:30.000000000",1017,487822.9]
["2019-05-18T11:47:30.000000000","2019-05-18T18:47:30.000000000",1020,2728830.0]
["2019-05-18T11:47:30.000000000","2019-05-18T18:47:30.000000000",1133,974.6562]
["2019-05-18T11:47:45.000000000","2019-05-18T18:47:45.000000000",1022,104.0959]
["2019-05-18T11:47:45.000000000","2019-05-18T18:47:45.000000000",1130,767470339.116]
["2019-05-18T11:48:00.000000000","2019-05-18T18:48:00.000000000",1021,281.2052]
["2019-05-18T11:48:00.000000000","2019-05-18T18:48:00.000000000",1016,487100.0]
["2019-05-18T11:48:15.000000000","2019-05-18T18:48:15.000000000",1019,57700.200000000004]
["2019-05-18T11:48:15.000000000","2019-05-18T18:48:15.000000000",1018,491285.39999999997]
["2019-05-18T11:48:30.000000000","2019-05-18T18:48:30.000000000",1017,491485.4]
["2019-05-18T11:48:30.000000000","2019-05-18T18:48:30.000000000",1020,2728832.0]
["2019-05-18T11:48:30.000000000","2019-05-18T18:48:30.000000000",1133,982.3437]
["2019-05-18T11:48:45.000000000","2019-05-18T18:48:45.000000000",1022,168.9821]
["2019-05-18T11:48:45.000000000","2019-05-18T18:48:45.000000000",1130,772517613.7185]
["2019-05-18T11:49:00.000000000","2019-05-18T18:49:00.000000000",1021,282.3441]
["2019-05-18T11:49:00.000000000","2019-05-18T18:49:00.000000000",1016,487800.0]
["2019-05-18T11:49:15.000000000","2019-05-18T18:49:15.000000000",1019,59600.0]
["2019-05-18T11:49:15.000000000","2019-05-18T18:49:15.000000000",1018,489531.3]
["2019-05-18T11:49:30.000000000","2019-05-18T18:49:30.000000000",1017,487714.60000000003]
["2019-05-18T11:49:30.000000000","2019-05-18T18:49:30.000000000",1020,2728834.0]
["2019-05-18T11:49:30.000000000","2019-05-18T18:49:30.000000000",1133,977.35]
["2019-05-18T11:49:45.000000000","2019-05-18T18:49:45.000000000",1022,109.1686]
["2019-05-18T11:49:45.000000000","2019-05-18T18:49:45.000000000",1130,769197997.3686]
["2019-05-18T11:50:00.000000000","2019-05-18T18:50:00.000000000",1021,282.0177]
["2019-05-18T11:50:00.000000000","2019-05-18T18:50:00.000000000",1016,487600.0]
["2019-05-18T11:50:15.000000000","2019-05-18T18:50:15.000000000",1019,61846.76]
["2019-05-18T11:50:15.000000000","2019-05-18T18:50:15.000000000",1018,488954.2]
["2019-05-18T11:50:30.000000000","2019-05-18T18:50:30.000000000",1017,491537.5]
["2019-05-18T11:50:30.000000000","2019-05-18T18:50:30.000000000",1020,2728835.0]
["2019-05-18T11:50:30.000000000","2019-05-18T18:50:30.000000000",1133,981.8292]
["2019-05-18T11:50:45.000000000","2019-05-18T18:50:45.000000000",1022,158.0863]
["2019-05-18T11:50:45.000000000","2019-05-18T18:50:45.000000000",1130,771924668.2884]
["2019-05-18T11:51:00.000000000","2019-05-18T18:51:00.000000000",1021,284.5663]
["2019-05-18T11:51:00.000000000","2019-05-18T18:51:00.000000000",1016,493700.0]
["2019-05-18T11:51:15.000000000","2019-05-18T18:51:15.000000000",1019,61933.48]
["2019-05-18T11:51:15.000000000","2019-05-18T18:51:15.000000000",1018,494145.8]
["2019-05-18T11:51:30.000000000","2019-05-18T18:51:30.000000000",1017,492043.8]
["2019-05-18T11:51:30.000000000","2019-05-18T18:51:30.000000000",1020,2728839.0]
["2019-05-18T11:51:30.000000000","2019-05-18T18:51:30.000000000",1133,985.1896]
["2019-05-18T11:51:45.000000000","2019-05-18T18:51:45.000000000",1022,222.9369]
["2019-05-18T11:51:45.000000000","2019-05-18T18:51:45.000000000",1130,775487754.648]
["2019-05-18T11:52:00.000000000","2019-05-18T18:52:00.000000000",1021,283.7183]
["2019-05-18T11:52:00.000000000","2019-05-18T18:52:00.000000000",1016,490000.0]
["2019-05-18T11:52:15.000000000","2019-05-18T18:52:15.000000000",1019,66480.13]
["2019-05-18T11:52:15.000000000","2019-05-18T18:52:15.000000000",1018,487381.3]
["2019-05-18T11:52:30.000000000","2019-05-18T18:52:30.000000000",1017,487867.7]
["2019-05-18T11:52:30.000000000","2019-05-18T18:52:30.000000000",1020,2728842.0]
["2019-05-18T11:52:30.000000000","2019-05-18T18:52:30.000000000",1133,974.5927]
["2019-05-18T11:52:45.000000000","2019-05-18T18:52:45.000000000",1022,100.9013]
["2019-05-18T11:52:45.000000000","2019-05-18T18:52:45.000000000",1130,768158653.4004]
["2019-05-18T11:53:00.000000000","2019-05-18T18:53:00.000000000",1021,281.2075]
["2019-05-18T11:53:00.000000000","2019-05-18T18:53:00.000000000",1016,486500.0]
["2019-05-18T11:53:15.000000000","2019-05-18T18:53:15.000000000",1019,58660.12]
["2019-05-18T11:53:15.000000000","2019-05-18T18:53:15.000000000",1018,487454.2]
["2019-05-18T11:53:30.000000000","2019-05-18T18:53:30.000000000",1017,487619.8]
["2019-05-18T11:53:30.000000000","2019-05-18T18:53:30.000000000",1020,2728843.0]
["2019-05-18T11:53:30.000000000","2019-05-18T18:53:30.000000000",1133,974.2865]
["2019-05-18T11:53:45.000000000","2019-05-18T18:53:45.000000000",1022,92.29659]
["2019-05-18T11:53:45.000000000","2019-05-18T18:53:45.000000000",1130,766850189.926]
["2019-05-18T11:54:00.000000000","2019-05-18T18:54:00.000000000",1021,281.1298]
["2019-05-18T11:54:00.000000000","2019-05-18T18:54:00.000000000",1016,486100.0]
["2019-05-18T11:54:15.000000000","2019-05-18T18:54:15.000000000",1019,52940.07]
["2019-05-18T11:54:15.000000000","2019-05-18T18:54:15.000000000",1018,486216.7]
["2019-05-18T11:54:30.000000000","2019-05-18T18:54:30.000000000",1017,487778.1]
["2019-05-18T11:54:30.000000000","2019-05-18T18:54:30.000000000",1020,2728844.0]
["2019-05-18T11:54:30.000000000","2019-05-18T18:54:30.000000000",1133,973.9135]
["2019-05-18T11:54:45.000000000","2019-05-18T18:54:45.000000000",1022,89.15975]
["2019-05-18T11:54:45.000000000","2019-05-18T18:54:45.000000000",1130,766578132.2115]
["2019-05-18T11:55:00.000000000","2019-05-18T18:55:00.000000000",1021,280.9566]
["2019-05-18T11:55:00.000000000","2019-05-18T18:55:00.000000000",1016,485900.0]
["2019-05-18T11:55:15.000000000","2019-05-18T18:55:15.000000000",1019,53106.77]
["2019-05-18T11:55:15.000000000","2019-05-18T18:55:15.000000000",1018,487625.0]
["2019-05-18T11:55:30.000000000","2019-05-18T18:55:30.000000000",1017,485478.1]
["2019-05-18T11:55:30.000000000","2019-05-18T18:55:30.000000000",1020,2728846.0]
["2019-05-18T11:55:30.000000000","2019-05-18T18:55:30.000000000",1133,973.0802]
["2019-05-18T11:55:45.000000000","2019-05-18T18:55:45.000000000",1022,84.38229]
["2019-05-18T11:55:45.000000000","2019-05-18T18:55:45.000000000",1130,766541846.5918]
["2019-05-18T11:56:00.000000000","2019-05-18T18:56:00.000000000",1021,280.6502]
["2019-05-18T11:56:00.000000000","2019-05-18T18:56:00.000000000",1016,485900.0]
["2019-05-18T11:56:15.000000000","2019-05-18T18:56:15.000000000",1019,53700.200000000004]
["2019-05-18T11:56:15.000000000","2019-05-18T18:56:15.000000000",1018,487725.0]
["2019-05-18T11:56:30.000000000","2019-05-18T18:56:30.000000000",1017,487345.8]
["2019-05-18T11:56:30.000000000","2019-05-18T18:56:30.000000000",1020,2728847.0]
["2019-05-18T11:56:30.000000000","2019-05-18T18:56:30.000000000",1133,975.1416]
["2019-05-18T11:56:45.000000000","2019-05-18T18:56:45.000000000",1022,81.28762]
["2019-05-18T11:56:45.000000000","2019-05-18T18:56:45.000000000",1130,766833022.5853]
["2019-05-18T11:57:00.000000000","2019-05-18T18:57:00.000000000",1021,281.0299]
["2019-05-18T11:57:00.000000000","2019-05-18T18:57:00.000000000",1016,486200.0]
["2019-05-18T11:57:15.000000000","2019-05-18T18:57:15.000000000",1019,55866.76]
["2019-05-18T11:57:15.000000000","2019-05-18T18:57:15.000000000",1018,487677.1]
["2019-05-18T11:57:30.000000000","2019-05-18T18:57:30.000000000",1017,487666.7]
["2019-05-18T11:57:30.000000000","2019-05-18T18:57:30.000000000",1020,2728848.0]
["2019-05-18T11:57:30.000000000","2019-05-18T18:57:30.000000000",1133,975.5125]
["2019-05-18T11:57:45.000000000","2019-05-18T18:57:45.000000000",1022,79.96449]
["2019-05-18T11:57:45.000000000","2019-05-18T18:57:45.000000000",1130,766615268.64]
["2019-05-18T11:58:00.000000000","2019-05-18T18:58:00.000000000",1021,281.1031]
["2019-05-18T11:58:00.000000000","2019-05-18T18:58:00.000000000",1016,486200.0]
["2019-05-18T11:58:15.000000000","2019-05-18T18:58:15.000000000",1019,57566.719999999994]
["2019-05-18T11:58:15.000000000","2019-05-18T18:58:15.000000000",1018,487829.2]
["2019-05-18T11:58:30.000000000","2019-05-18T18:58:30.000000000",1017,487709.4]
["2019-05-18T11:58:30.000000000","2019-05-18T18:58:30.000000000",1020,2728849.0]
["2019-05-18T11:58:30.000000000","2019-05-18T18:58:30.000000000",1133,975.5907]
["2019-05-18T11:58:45.000000000","2019-05-18T18:58:45.000000000",1022,79.7514]
["2019-05-18T11:58:45.000000000","2019-05-18T18:58:45.000000000",1130,766566976.0578]
["2019-05-18T11:59:00.000000000","2019-05-18T18:59:00.000000000",1021,280.89]
["2019-05-18T11:59:00.000000000","2019-05-18T18:59:00.000000000",1016,486100.0]
["2019-05-18T11:59:15.000000000","2019-05-18T18:59:15.000000000",1019,59166.81]
["2019-05-18T11:59:15.000000000","2019-05-18T18:59:15.000000000",1018,487456.2]
["2019-05-18T11:59:30.000000000","2019-05-18T18:59:30.000000000",1017,487521.9]
["2019-05-18T11:59:30.000000000","2019-05-18T18:59:30.000000000",1020,2728850.0]
["2019-05-18T11:59:30.000000000","2019-05-18T18:59:30.000000000",1133,973.9657]
["2019-05-18T11:59:45.000000000","2019-05-18T18:59:45.000000000",1022,79.66924]
["2019-05-18T11:59:45.000000000","2019-05-18T18:59:45.000000000",1130,766034312.565]
["2019-05-18T12:00:00.000000000","2019-05-18T19:00:00.000000000",1021,280.6147]
["2019-05-18T12:00:00.000000000","2019-05-18T19:00:00.000000000",1016,486400.0]
["2019-05-18T12:00:15.000000000","2019-05-18T19:00:15.000000000",1019,61013.46]
["2019-05-18T12:00:15.000000000","2019-05-18T19:00:15.000000000",1018,487445.80000000005]
["2019-05-18T12:00:30.000000000","2019-05-18T19:00:30.000000000",1017,487554.19999999995]
["2019-05-18T12:00:30.000000000","2019-05-18T19:00:30.000000000",1020,2728851.0]
["2019-05-18T12:00:30.000000000","2019-05-18T19:00:30.000000000",1133,975.4459]
["2019-05-18T12:00:45.000000000","2019-05-18T19:00:45.000000000",1022,78.9189]
["2019-05-18T12:00:45.000000000","2019-05-18T19:00:45.000000000",1130,766943300.6649]
["2019-05-18T12:01:00.000000000","2019-05-18T19:01:00.000000000",1021,281.0365]
["2019-05-18T12:01:00.000000000","2019-05-18T19:01:00.000000000",1016,481100.0]
["2019-05-18T12:01:15.000000000","2019-05-18T19:01:15.000000000",1019,62820.05]
["2019-05-18T12:01:15.000000000","2019-05-18T19:01:15.000000000",1018,480720.8]
["2019-05-18T12:01:30.000000000","2019-05-18T19:01:30.000000000",1017,481948.89999999997]
["2019-05-18T12:01:30.000000000","2019-05-18T19:01:30.000000000",1020,2728852.0]
["2019-05-18T12:01:30.000000000","2019-05-18T19:01:30.000000000",1133,962.5447]
["2019-05-18T12:01:45.000000000","2019-05-18T19:01:45.000000000",1022,77.5447]
["2019-05-18T12:01:45.000000000","2019-05-18T19:01:45.000000000",1130,758783773.6388]
["2019-05-18T12:02:00.000000000","2019-05-18T19:02:00.000000000",1021,278.1039]
["2019-05-18T12:02:00.000000000","2019-05-18T19:02:00.000000000",1016,481200.0]
["2019-05-18T12:02:15.000000000","2019-05-18T19:02:15.000000000",1019,64293.509999999995]
["2019-05-18T12:02:15.000000000","2019-05-18T19:02:15.000000000",1018,480545.8]
["2019-05-18T12:02:30.000000000","2019-05-18T19:02:30.000000000",1017,481819.8]
["2019-05-18T12:02:30.000000000","2019-05-18T19:02:30.000000000",1020,2728853.0]
["2019-05-18T12:02:30.000000000","2019-05-18T19:02:30.000000000",1133,962.5656]
["2019-05-18T12:02:45.000000000","2019-05-18T19:02:45.000000000",1022,75.79082]
["2019-05-18T12:02:45.000000000","2019-05-18T19:02:45.000000000",1130,757953661.4262]
["2019-05-18T12:03:00.000000000","2019-05-18T19:03:00.000000000",1021,277.8797]
["2019-05-18T12:03:00.000000000","2019-05-18T19:03:00.000000000",1016,481300.0]
["2019-05-18T12:03:15.000000000","2019-05-18T19:03:15.000000000",1019,62193.5]
["2019-05-18T12:03:15.000000000","2019-05-18T19:03:15.000000000",1018,480841.7]
["2019-05-18T12:03:30.000000000","2019-05-18T19:03:30.000000000",1017,481667.7]
["2019-05-18T12:03:30.000000000","2019-05-18T19:03:30.000000000",1020,2728855.0]
["2019-05-18T12:03:30.000000000","2019-05-18T19:03:30.000000000",1133,962.4281]
["2019-05-18T12:03:45.000000000","2019-05-18T19:03:45.000000000",1022,74.36118]
["2019-05-18T12:03:45.000000000","2019-05-18T19:03:45.000000000",1130,757917645.41]
["2019-05-18T12:04:00.000000000","2019-05-18T19:04:00.000000000",1021,277.7509]
["2019-05-18T12:04:00.000000000","2019-05-18T19:04:00.000000000",1016,481300.0]
["2019-05-18T12:04:15.000000000","2019-05-18T19:04:15.000000000",1019,58040.170000000006]
["2019-05-18T12:04:15.000000000","2019-05-18T19:04:15.000000000",1018,480675.0]
["2019-05-18T12:04:30.000000000","2019-05-18T19:04:30.000000000",1017,481727.10000000003]
["2019-05-18T12:04:30.000000000","2019-05-18T19:04:30.000000000",1020,2728856.0]
["2019-05-18T12:04:30.000000000","2019-05-18T19:04:30.000000000",1133,962.1229]
["2019-05-18T12:04:45.000000000","2019-05-18T19:04:45.000000000",1022,74.359]
["2019-05-18T12:04:45.000000000","2019-05-18T19:04:45.000000000",1130,757499862.4128]
["2019-05-18T12:05:00.000000000","2019-05-18T19:05:00.000000000",1021,277.5178]
["2019-05-18T12:05:00.000000000","2019-05-18T19:05:00.000000000",1016,480600.0]
["2019-05-18T12:05:15.000000000","2019-05-18T19:05:15.000000000",1019,57400.149999999994]
["2019-05-18T12:05:15.000000000","2019-05-18T19:05:15.000000000",1018,480293.8]
["2019-05-18T12:05:30.000000000","2019-05-18T19:05:30.000000000",1017,481767.7]
["2019-05-18T12:05:30.000000000","2019-05-18T19:05:30.000000000",1020,2728857.0]
["2019-05-18T12:05:30.000000000","2019-05-18T19:05:30.000000000",1133,962.2156]
["2019-05-18T12:05:45.000000000","2019-05-18T19:05:45.000000000",1022,74.65873]
["2019-05-18T12:05:45.000000000","2019-05-18T19:05:45.000000000",1130,758027355.174]
["2019-05-18T12:06:00.000000000","2019-05-18T19:06:00.000000000",1021,277.8686]
["2019-05-18T12:06:00.000000000","2019-05-18T19:06:00.000000000",1016,480800.0]
["2019-05-18T12:06:15.000000000","2019-05-18T19:06:15.000000000",1019,57706.740000000005]
["2019-05-18T12:06:15.000000000","2019-05-18T19:06:15.000000000",1018,480687.5]
["2019-05-18T12:06:30.000000000","2019-05-18T19:06:30.000000000",1017,481810.4]
["2019-05-18T12:06:30.000000000","2019-05-18T19:06:30.000000000",1020,2728858.0]
["2019-05-18T12:06:30.000000000","2019-05-18T19:06:30.000000000",1133,962.3479]
["2019-05-18T12:06:45.000000000","2019-05-18T19:06:45.000000000",1022,76.56574]
["2019-05-18T12:06:45.000000000","2019-05-18T19:06:45.000000000",1130,758603149.1082]
["2019-05-18T12:07:00.000000000","2019-05-18T19:07:00.000000000",1021,278.0551]
["2019-05-18T12:07:00.000000000","2019-05-18T19:07:00.000000000",1016,480800.0]
["2019-05-18T12:07:15.000000000","2019-05-18T19:07:15.000000000",1019,58560.17]
["2019-05-18T12:07:15.000000000","2019-05-18T19:07:15.000000000",1018,480704.2]
["2019-05-18T12:07:30.000000000","2019-05-18T19:07:30.000000000",1017,481661.5]
["2019-05-18T12:07:30.000000000","2019-05-18T19:07:30.000000000",1020,2728859.0]
["2019-05-18T12:07:30.000000000","2019-05-18T19:07:30.000000000",1133,962.3261]
["2019-05-18T12:07:45.000000000","2019-05-18T19:07:45.000000000",1022,78.45048]
["2019-05-18T12:07:45.000000000","2019-05-18T19:07:45.000000000",1130,757779311.6831]
["2019-05-18T12:08:00.000000000","2019-05-18T19:08:00.000000000",1021,277.8464]
["2019-05-18T12:08:00.000000000","2019-05-18T19:08:00.000000000",1016,480400.0]
["2019-05-18T12:08:15.000000000","2019-05-18T19:08:15.000000000",1019,60113.43]
["2019-05-18T12:08:15.000000000","2019-05-18T19:08:15.000000000",1018,481045.8]
["2019-05-18T12:08:30.000000000","2019-05-18T19:08:30.000000000",1017,481720.8]
["2019-05-18T12:08:30.000000000","2019-05-18T19:08:30.000000000",1020,2728860.0]
["2019-05-18T12:08:30.000000000","2019-05-18T19:08:30.000000000",1133,962.6562]
["2019-05-18T12:08:45.000000000","2019-05-18T19:08:45.000000000",1022,82.68179]
["2019-05-18T12:08:45.000000000","2019-05-18T19:08:45.000000000",1130,758282791.158]
["2019-05-18T12:09:00.000000000","2019-05-18T19:09:00.000000000",1021,277.9574]
["2019-05-18T12:09:00.000000000","2019-05-18T19:09:00.000000000",1016,480900.0]
["2019-05-18T12:09:15.000000000","2019-05-18T19:09:15.000000000",1019,61720.07]
["2019-05-18T12:09:15.000000000","2019-05-18T19:09:15.000000000",1018,480956.2]
["2019-05-18T12:09:30.000000000","2019-05-18T19:09:30.000000000",1017,481922.9]
["2019-05-18T12:09:30.000000000","2019-05-18T19:09:30.000000000",1020,2728861.0]
["2019-05-18T12:09:30.000000000","2019-05-18T19:09:30.000000000",1133,964.5604]
["2019-05-18T12:09:45.000000000","2019-05-18T19:09:45.000000000",1022,85.82751]
["2019-05-18T12:09:45.000000000","2019-05-18T19:09:45.000000000",1130,759300661.3002]
["2019-05-18T12:10:00.000000000","2019-05-18T19:10:00.000000000",1021,278.1549]
["2019-05-18T12:10:00.000000000","2019-05-18T19:10:00.000000000",1016,481400.0]
["2019-05-18T12:10:15.000000000","2019-05-18T19:10:15.000000000",1019,63280.08]
["2019-05-18T12:10:15.000000000","2019-05-18T19:10:15.000000000",1018,481158.3]
["2019-05-18T12:10:30.000000000","2019-05-18T19:10:30.000000000",1017,481726.0]
["2019-05-18T12:10:30.000000000","2019-05-18T19:10:30.000000000",1020,2728862.0]
["2019-05-18T12:10:30.000000000","2019-05-18T19:10:30.000000000",1133,962.9656]
["2019-05-18T12:10:45.000000000","2019-05-18T19:10:45.000000000",1022,90.65156]
["2019-05-18T12:10:45.000000000","2019-05-18T19:10:45.000000000",1130,759821879.3042]
["2019-05-18T12:11:00.000000000","2019-05-18T19:11:00.000000000",1021,278.3658]
["2019-05-18T12:11:00.000000000","2019-05-18T19:11:00.000000000",1016,481600.0]
["2019-05-18T12:11:15.000000000","2019-05-18T19:11:15.000000000",1019,63113.48]
["2019-05-18T12:11:15.000000000","2019-05-18T19:11:15.000000000",1018,483822.9]
["2019-05-18T12:11:30.000000000","2019-05-18T19:11:30.000000000",1017,481724.0]
["2019-05-18T12:11:30.000000000","2019-05-18T19:11:30.000000000",1020,2728863.0]
["2019-05-18T12:11:30.000000000","2019-05-18T19:11:30.000000000",1133,965.5615]
["2019-05-18T12:11:45.000000000","2019-05-18T19:11:45.000000000",1022,94.07925]
["2019-05-18T12:11:45.000000000","2019-05-18T19:11:45.000000000",1130,759664707.8432]
["2019-05-18T12:12:00.000000000","2019-05-18T19:12:00.000000000",1021,278.6278]
["2019-05-18T12:12:00.000000000","2019-05-18T19:12:00.000000000",1016,481900.0]
["2019-05-18T12:12:15.000000000","2019-05-18T19:12:15.000000000",1019,58980.130000000005]
["2019-05-18T12:12:15.000000000","2019-05-18T19:12:15.000000000",1018,483429.19999999995]
["2019-05-18T12:12:30.000000000","2019-05-18T19:12:30.000000000",1017,481776.0]
["2019-05-18T12:12:30.000000000","2019-05-18T19:12:30.000000000",1020,2728865.0]
["2019-05-18T12:12:30.000000000","2019-05-18T19:12:30.000000000",1133,964.3843]
["2019-05-18T12:12:45.000000000","2019-05-18T19:12:45.000000000",1022,98.09748]
["2019-05-18T12:12:45.000000000","2019-05-18T19:12:45.000000000",1130,760077044.8395]
["2019-05-18T12:13:00.000000000","2019-05-18T19:13:00.000000000",1021,278.7232]
["2019-05-18T12:13:00.000000000","2019-05-18T19:13:00.000000000",1016,482200.0]
["2019-05-18T12:13:15.000000000","2019-05-18T19:13:15.000000000",1019,58353.44]
["2019-05-18T12:13:15.000000000","2019-05-18T19:13:15.000000000",1018,483402.10000000003]
["2019-05-18T12:13:30.000000000","2019-05-18T19:13:30.000000000",1017,483742.7]
["2019-05-18T12:13:30.000000000","2019-05-18T19:13:30.000000000",1020,2728866.0]
["2019-05-18T12:13:30.000000000","2019-05-18T19:13:30.000000000",1133,966.349]
["2019-05-18T12:13:45.000000000","2019-05-18T19:13:45.000000000",1022,100.3552]
["2019-05-18T12:13:45.000000000","2019-05-18T19:13:45.000000000",1130,760507944.23]
["2019-05-18T12:14:00.000000000","2019-05-18T19:14:00.000000000",1021,278.5235]
["2019-05-18T12:14:00.000000000","2019-05-18T19:14:00.000000000",1016,482000.0]
["2019-05-18T12:14:15.000000000","2019-05-18T19:14:15.000000000",1019,59200.200000000004]
["2019-05-18T12:14:15.000000000","2019-05-18T19:14:15.000000000",1018,483385.4]
["2019-05-18T12:14:30.000000000","2019-05-18T19:14:30.000000000",1017,483510.4]
["2019-05-18T12:14:30.000000000","2019-05-18T19:14:30.000000000",1020,2728868.0]
["2019-05-18T12:14:30.000000000","2019-05-18T19:14:30.000000000",1133,966.1521]
["2019-05-18T12:14:45.000000000","2019-05-18T19:14:45.000000000",1022,103.3633]
["2019-05-18T12:14:45.000000000","2019-05-18T19:14:45.000000000",1130,761156601.9568]
["2019-05-18T12:15:00.000000000","2019-05-18T19:15:00.000000000",1021,278.6634]
["2019-05-18T12:15:00.000000000","2019-05-18T19:15:00.000000000",1016,482500.0]
["2019-05-18T12:15:15.000000000","2019-05-18T19:15:15.000000000",1019,61520.119999999995]
["2019-05-18T12:15:15.000000000","2019-05-18T19:15:15.000000000",1018,482287.5]
["2019-05-18T12:15:30.000000000","2019-05-18T19:15:30.000000000",1017,483776.0]
["2019-05-18T12:15:30.000000000","2019-05-18T19:15:30.000000000",1020,2728869.0]
["2019-05-18T12:15:30.000000000","2019-05-18T19:15:30.000000000",1133,965.9968]
["2019-05-18T12:15:45.000000000","2019-05-18T19:15:45.000000000",1022,105.7853]
["2019-05-18T12:15:45.000000000","2019-05-18T19:15:45.000000000",1130,760926564.3408]
["2019-05-18T12:16:00.000000000","2019-05-18T19:16:00.000000000",1021,278.8321]
["2019-05-18T12:16:00.000000000","2019-05-18T19:16:00.000000000",1016,482600.0]
["2019-05-18T12:16:15.000000000","2019-05-18T19:16:15.000000000",1019,62593.43]
["2019-05-18T12:16:15.000000000","2019-05-18T19:16:15.000000000",1018,482250.0]
["2019-05-18T12:16:30.000000000","2019-05-18T19:16:30.000000000",1017,481981.3]
["2019-05-18T12:16:30.000000000","2019-05-18T19:16:30.000000000",1020,2728870.0]
["2019-05-18T12:16:30.000000000","2019-05-18T19:16:30.000000000",1133,964.1521]
["2019-05-18T12:16:45.000000000","2019-05-18T19:16:45.000000000",1022,110.1587]
["2019-05-18T12:16:45.000000000","2019-05-18T19:16:45.000000000",1130,760430467.5052]
["2019-05-18T12:17:00.000000000","2019-05-18T19:17:00.000000000",1021,279.0918]
["2019-05-18T12:17:00.000000000","2019-05-18T19:17:00.000000000",1016,482800.0]
["2019-05-18T12:17:15.000000000","2019-05-18T19:17:15.000000000",1019,60426.740000000005]
["2019-05-18T12:17:15.000000000","2019-05-18T19:17:15.000000000",1018,482550.0]
["2019-05-18T12:17:30.000000000","2019-05-18T19:17:30.000000000",1017,483807.3]
["2019-05-18T12:17:30.000000000","2019-05-18T19:17:30.000000000",1020,2728872.0]
["2019-05-18T12:17:30.000000000","2019-05-18T19:17:30.000000000",1133,966.524]
["2019-05-18T12:17:45.000000000","2019-05-18T19:17:45.000000000",1022,114.1813]
["2019-05-18T12:17:45.000000000","2019-05-18T19:17:45.000000000",1130,760563642.2328]
["2019-05-18T12:18:00.000000000","2019-05-18T19:18:00.000000000",1021,278.9475]
["2019-05-18T12:18:00.000000000","2019-05-18T19:18:00.000000000",1016,482800.0]
["2019-05-18T12:18:15.000000000","2019-05-18T19:18:15.000000000",1019,58846.76]
["2019-05-18T12:18:15.000000000","2019-05-18T19:18:15.000000000",1018,482875.0]
["2019-05-18T12:18:30.000000000","2019-05-18T19:18:30.000000000",1017,483875.0]
["2019-05-18T12:18:30.000000000","2019-05-18T19:18:30.000000000",1020,2728874.0]
["2019-05-18T12:18:30.000000000","2019-05-18T19:18:30.000000000",1133,966.7729]
["2019-05-18T12:18:45.000000000","2019-05-18T19:18:45.000000000",1022,116.3992]
["2019-05-18T12:18:45.000000000","2019-05-18T19:18:45.000000000",1130,761878971.1458]
["2019-05-18T12:19:00.000000000","2019-05-18T19:19:00.000000000",1021,278.8964]
["2019-05-18T12:19:00.000000000","2019-05-18T19:19:00.000000000",1016,483000.0]
["2019-05-18T12:19:15.000000000","2019-05-18T19:19:15.000000000",1019,59300.049999999996]
["2019-05-18T12:19:15.000000000","2019-05-18T19:19:15.000000000",1018,482472.89999999997]
["2019-05-18T12:19:30.000000000","2019-05-18T19:19:30.000000000",1017,483727.10000000003]
["2019-05-18T12:19:30.000000000","2019-05-18T19:19:30.000000000",1020,2728875.0]
["2019-05-18T12:19:30.000000000","2019-05-18T19:19:30.000000000",1133,966.0417]
["2019-05-18T12:19:45.000000000","2019-05-18T19:19:45.000000000",1022,118.3482]
["2019-05-18T12:19:45.000000000","2019-05-18T19:19:45.000000000",1130,761595180.65]
["2019-05-18T12:20:00.000000000","2019-05-18T19:20:00.000000000",1021,278.9453]
["2019-05-18T12:20:00.000000000","2019-05-18T19:20:00.000000000",1016,482600.0]
["2019-05-18T12:20:15.000000000","2019-05-18T19:20:15.000000000",1019,60960.079999999994]
["2019-05-18T12:20:15.000000000","2019-05-18T19:20:15.000000000",1018,482291.7]
["2019-05-18T12:20:30.000000000","2019-05-18T19:20:30.000000000",1017,483675.0]
["2019-05-18T12:20:30.000000000","2019-05-18T19:20:30.000000000",1020,2728877.0]
["2019-05-18T12:20:30.000000000","2019-05-18T19:20:30.000000000",1133,965.9479]
["2019-05-18T12:20:45.000000000","2019-05-18T19:20:45.000000000",1022,118.8678]
["2019-05-18T12:20:45.000000000","2019-05-18T19:20:45.000000000",1130,761249711.0216]
["2019-05-18T12:21:00.000000000","2019-05-18T19:21:00.000000000",1021,278.8942]
["2019-05-18T12:21:00.000000000","2019-05-18T19:21:00.000000000",1016,482100.0]
["2019-05-18T12:21:15.000000000","2019-05-18T19:21:15.000000000",1019,60840.1]
["2019-05-18T12:21:15.000000000","2019-05-18T19:21:15.000000000",1018,482147.89999999997]
["2019-05-18T12:21:30.000000000","2019-05-18T19:21:30.000000000",1017,483783.3]
["2019-05-18T12:21:30.000000000","2019-05-18T19:21:30.000000000",1020,2728879.0]
["2019-05-18T12:21:30.000000000","2019-05-18T19:21:30.000000000",1133,965.9854]
["2019-05-18T12:21:45.000000000","2019-05-18T19:21:45.000000000",1022,116.0173]
["2019-05-18T12:21:45.000000000","2019-05-18T19:21:45.000000000",1130,760596156.6469]
["2019-05-18T12:22:00.000000000","2019-05-18T19:22:00.000000000",1021,278.9519]
["2019-05-18T12:22:00.000000000","2019-05-18T19:22:00.000000000",1016,482300.0]
["2019-05-18T12:22:15.000000000","2019-05-18T19:22:15.000000000",1019,59340.1]
["2019-05-18T12:22:15.000000000","2019-05-18T19:22:15.000000000",1018,482122.9]
["2019-05-18T12:22:30.000000000","2019-05-18T19:22:30.000000000",1017,483717.69999999995]
["2019-05-18T12:22:30.000000000","2019-05-18T19:22:30.000000000",1020,2728880.0]
["2019-05-18T12:22:30.000000000","2019-05-18T19:22:30.000000000",1133,965.7823]
["2019-05-18T12:22:45.000000000","2019-05-18T19:22:45.000000000",1022,112.7894]
["2019-05-18T12:22:45.000000000","2019-05-18T19:22:45.000000000",1130,760135800.424]
["2019-05-18T12:23:00.000000000","2019-05-18T19:23:00.000000000",1021,278.7699]
["2019-05-18T12:23:00.000000000","2019-05-18T19:23:00.000000000",1016,482100.0]
["2019-05-18T12:23:15.000000000","2019-05-18T19:23:15.000000000",1019,59000.0]
["2019-05-18T12:23:15.000000000","2019-05-18T19:23:15.000000000",1018,482102.10000000003]
["2019-05-18T12:23:30.000000000","2019-05-18T19:23:30.000000000",1017,483430.2]
["2019-05-18T12:23:30.000000000","2019-05-18T19:23:30.000000000",1020,2728882.0]
["2019-05-18T12:23:30.000000000","2019-05-18T19:23:30.000000000",1133,965.6615]
["2019-05-18T12:23:45.000000000","2019-05-18T19:23:45.000000000",1022,114.4189]
["2019-05-18T12:23:45.000000000","2019-05-18T19:23:45.000000000",1130,760439263.4306]
["2019-05-18T12:24:00.000000000","2019-05-18T19:24:00.000000000",1021,278.5546]
["2019-05-18T12:24:00.000000000","2019-05-18T19:24:00.000000000",1016,482200.0]
["2019-05-18T12:24:15.000000000","2019-05-18T19:24:15.000000000",1019,60060.17]
["2019-05-18T12:24:15.000000000","2019-05-18T19:24:15.000000000",1018,483364.6]
["2019-05-18T12:24:30.000000000","2019-05-18T19:24:30.000000000",1017,483612.5]
["2019-05-18T12:24:30.000000000","2019-05-18T19:24:30.000000000",1020,2728883.0]
["2019-05-18T12:24:30.000000000","2019-05-18T19:24:30.000000000",1133,966.3792]
["2019-05-18T12:24:45.000000000","2019-05-18T19:24:45.000000000",1022,138.9277]
["2019-05-18T12:24:45.000000000","2019-05-18T19:24:45.000000000",1130,762390699.9288]
["2019-05-18T12:25:00.000000000","2019-05-18T19:25:00.000000000",1021,281.0122]
["2019-05-18T12:25:00.000000000","2019-05-18T19:25:00.000000000",1016,488300.0]
["2019-05-18T12:25:15.000000000","2019-05-18T19:25:15.000000000",1019,61900.1]
["2019-05-18T12:25:15.000000000","2019-05-18T19:25:15.000000000",1018,488441.7]
["2019-05-18T12:25:30.000000000","2019-05-18T19:25:30.000000000",1017,488027.10000000003]
["2019-05-18T12:25:30.000000000","2019-05-18T19:25:30.000000000",1020,2728887.0]
["2019-05-18T12:25:30.000000000","2019-05-18T19:25:30.000000000",1133,975.5667]
["2019-05-18T12:25:45.000000000","2019-05-18T19:25:45.000000000",1022,278.357]
["2019-05-18T12:25:45.000000000","2019-05-18T19:25:45.000000000",1130,770176516.2392]
["2019-05-18T12:26:00.000000000","2019-05-18T19:26:00.000000000",1021,282.1843]
["2019-05-18T12:26:00.000000000","2019-05-18T19:26:00.000000000",1016,484500.0]
["2019-05-18T12:26:15.000000000","2019-05-18T19:26:15.000000000",1019,68833.43000000001]
["2019-05-18T12:26:15.000000000","2019-05-18T19:26:15.000000000",1018,484816.7]
["2019-05-18T12:26:30.000000000","2019-05-18T19:26:30.000000000",1017,485507.3]
["2019-05-18T12:26:30.000000000","2019-05-18T19:26:30.000000000",1020,2728890.0]
["2019-05-18T12:26:30.000000000","2019-05-18T19:26:30.000000000",1133,970.1823]
["2019-05-18T12:26:45.000000000","2019-05-18T19:26:45.000000000",1022,174.4433]
["2019-05-18T12:26:45.000000000","2019-05-18T19:26:45.000000000",1130,764010069.2719]
["2019-05-18T12:27:00.000000000","2019-05-18T19:27:00.000000000",1021,279.7224]
["2019-05-18T12:27:00.000000000","2019-05-18T19:27:00.000000000",1016,483200.0]
["2019-05-18T12:27:15.000000000","2019-05-18T19:27:15.000000000",1019,61953.380000000005]
["2019-05-18T12:27:15.000000000","2019-05-18T19:27:15.000000000",1018,487852.10000000003]
["2019-05-18T12:27:30.000000000","2019-05-18T19:27:30.000000000",1017,489782.30000000005]
["2019-05-18T12:27:30.000000000","2019-05-18T19:27:30.000000000",1020,2728893.0]
["2019-05-18T12:27:30.000000000","2019-05-18T19:27:30.000000000",1133,979.2094]
["2019-05-18T12:27:45.000000000","2019-05-18T19:27:45.000000000",1022,294.7739]
["2019-05-18T12:27:45.000000000","2019-05-18T19:27:45.000000000",1130,771177803.4968]
["2019-05-18T12:28:00.000000000","2019-05-18T19:28:00.000000000",1021,282.7104]
["2019-05-18T12:28:00.000000000","2019-05-18T19:28:00.000000000",1016,488000.0]
["2019-05-18T12:28:15.000000000","2019-05-18T19:28:15.000000000",1019,58500.0]
["2019-05-18T12:28:15.000000000","2019-05-18T19:28:15.000000000",1018,486337.5]
["2019-05-18T12:28:30.000000000","2019-05-18T19:28:30.000000000",1017,483730.2]
["2019-05-18T12:28:30.000000000","2019-05-18T19:28:30.000000000",1020,2728897.0]
["2019-05-18T12:28:30.000000000","2019-05-18T19:28:30.000000000",1133,967.449]
["2019-05-18T12:28:45.000000000","2019-05-18T19:28:45.000000000",1022,143.603]
["2019-05-18T12:28:45.000000000","2019-05-18T19:28:45.000000000",1130,762703242.9858]
["2019-05-18T12:29:00.000000000","2019-05-18T19:29:00.000000000",1021,280.1708]
["2019-05-18T12:29:00.000000000","2019-05-18T19:29:00.000000000",1016,486800.0]
["2019-05-18T12:29:15.000000000","2019-05-18T19:29:15.000000000",1019,60860.03]
["2019-05-18T12:29:15.000000000","2019-05-18T19:29:15.000000000",1018,483837.5]
["2019-05-18T12:29:30.000000000","2019-05-18T19:29:30.000000000",1017,483862.5]
["2019-05-18T12:29:30.000000000","2019-05-18T19:29:30.000000000",1020,2728899.0]
["2019-05-18T12:29:30.000000000","2019-05-18T19:29:30.000000000",1133,968.7937]
["2019-05-18T12:29:45.000000000","2019-05-18T19:29:45.000000000",1022,176.53]
["2019-05-18T12:29:45.000000000","2019-05-18T19:29:45.000000000",1130,762964418.52]
["2019-05-18T12:30:00.000000000","2019-05-18T19:30:00.000000000",1021,278.872]
["2019-05-18T12:30:00.000000000","2019-05-18T19:30:00.000000000",1016,481800.0]
["2019-05-18T12:30:15.000000000","2019-05-18T19:30:15.000000000",1019,57860.03]
["2019-05-18T12:30:15.000000000","2019-05-18T19:30:15.000000000",1018,482797.9]
["2019-05-18T12:30:30.000000000","2019-05-18T19:30:30.000000000",1017,481916.7]
["2019-05-18T12:30:30.000000000","2019-05-18T19:30:30.000000000",1020,2728901.0]
["2019-05-18T12:30:30.000000000","2019-05-18T19:30:30.000000000",1133,963.4584]
["2019-05-18T12:30:45.000000000","2019-05-18T19:30:45.000000000",1022,130.8469]
["2019-05-18T12:30:45.000000000","2019-05-18T19:30:45.000000000",1130,759930165.7794]
["2019-05-18T12:31:00.000000000","2019-05-18T19:31:00.000000000",1021,278.0174]
["2019-05-18T12:31:00.000000000","2019-05-18T19:31:00.000000000",1016,481100.0]
["2019-05-18T12:31:15.000000000","2019-05-18T19:31:15.000000000",1019,54880.14]
["2019-05-18T12:31:15.000000000","2019-05-18T19:31:15.000000000",1018,481108.3]
["2019-05-18T12:31:30.000000000","2019-05-18T19:31:30.000000000",1017,481774.0]
["2019-05-18T12:31:30.000000000","2019-05-18T19:31:30.000000000",1020,2728903.0]
["2019-05-18T12:31:30.000000000","2019-05-18T19:31:30.000000000",1133,962.7157]
["2019-05-18T12:31:45.000000000","2019-05-18T19:31:45.000000000",1022,90.6804]
["2019-05-18T12:31:45.000000000","2019-05-18T19:31:45.000000000",1130,758330761.3155]
["2019-05-18T12:32:00.000000000","2019-05-18T19:32:00.000000000",1021,277.8686]
["2019-05-18T12:32:00.000000000","2019-05-18T19:32:00.000000000",1016,481000.0]
["2019-05-18T12:32:15.000000000","2019-05-18T19:32:15.000000000",1019,54106.77]
["2019-05-18T12:32:15.000000000","2019-05-18T19:32:15.000000000",1018,480677.1]
["2019-05-18T12:32:30.000000000","2019-05-18T19:32:30.000000000",1017,481702.1]
["2019-05-18T12:32:30.000000000","2019-05-18T19:32:30.000000000",1020,2728904.0]
["2019-05-18T12:32:30.000000000","2019-05-18T19:32:30.000000000",1133,962.5479]
["2019-05-18T12:32:45.000000000","2019-05-18T19:32:45.000000000",1022,88.16743]
["2019-05-18T12:32:45.000000000","2019-05-18T19:32:45.000000000",1130,758809688.9656]
["2019-05-18T12:33:00.000000000","2019-05-18T19:33:00.000000000",1021,278.1528]
["2019-05-18T12:33:00.000000000","2019-05-18T19:33:00.000000000",1016,480900.0]
["2019-05-18T12:33:15.000000000","2019-05-18T19:33:15.000000000",1019,55060.17]
["2019-05-18T12:33:15.000000000","2019-05-18T19:33:15.000000000",1018,480920.8]
["2019-05-18T12:33:30.000000000","2019-05-18T19:33:30.000000000",1017,481696.9]
["2019-05-18T12:33:30.000000000","2019-05-18T19:33:30.000000000",1020,2728905.0]
["2019-05-18T12:33:30.000000000","2019-05-18T19:33:30.000000000",1133,962.5427]
["2019-05-18T12:33:45.000000000","2019-05-18T19:33:45.000000000",1022,88.55367]
["2019-05-18T12:33:45.000000000","2019-05-18T19:33:45.000000000",1130,758816248.6866]
["2019-05-18T12:34:00.000000000","2019-05-18T19:34:00.000000000",1021,278.0795]
["2019-05-18T12:34:00.000000000","2019-05-18T19:34:00.000000000",1016,480400.0]
["2019-05-18T12:34:15.000000000","2019-05-18T19:34:15.000000000",1019,56660.03]
["2019-05-18T12:34:15.000000000","2019-05-18T19:34:15.000000000",1018,480772.89999999997]
["2019-05-18T12:34:30.000000000","2019-05-18T19:34:30.000000000",1017,481712.5]
["2019-05-18T12:34:30.000000000","2019-05-18T19:34:30.000000000",1020,2728906.0]
["2019-05-18T12:34:30.000000000","2019-05-18T19:34:30.000000000",1133,962.6417]
["2019-05-18T12:34:45.000000000","2019-05-18T19:34:45.000000000",1022,90.24087]
["2019-05-18T12:34:45.000000000","2019-05-18T19:34:45.000000000",1130,758089545.9279]
["2019-05-18T12:35:00.000000000","2019-05-18T19:35:00.000000000",1021,277.9884]
["2019-05-18T12:35:00.000000000","2019-05-18T19:35:00.000000000",1016,481200.0]
["2019-05-18T12:35:15.000000000","2019-05-18T19:35:15.000000000",1019,58466.86]
["2019-05-18T12:35:15.000000000","2019-05-18T19:35:15.000000000",1018,481012.5]
["2019-05-18T12:35:30.000000000","2019-05-18T19:35:30.000000000",1017,481640.60000000003]
["2019-05-18T12:35:30.000000000","2019-05-18T19:35:30.000000000",1020,2728908.0]
["2019-05-18T12:35:30.000000000","2019-05-18T19:35:30.000000000",1133,962.9093]
["2019-05-18T12:35:45.000000000","2019-05-18T19:35:45.000000000",1022,95.6399]
["2019-05-18T12:35:45.000000000","2019-05-18T19:35:45.000000000",1130,759059410.0041]
["2019-05-18T12:36:00.000000000","2019-05-18T19:36:00.000000000",1021,278.2437]
["2019-05-18T12:36:00.000000000","2019-05-18T19:36:00.000000000",1016,481800.0]
["2019-05-18T12:36:15.000000000","2019-05-18T19:36:15.000000000",1019,60806.840000000004]
["2019-05-18T12:36:15.000000000","2019-05-18T19:36:15.000000000",1018,482077.1]
["2019-05-18T12:36:30.000000000","2019-05-18T19:36:30.000000000",1017,483787.5]
["2019-05-18T12:36:30.000000000","2019-05-18T19:36:30.000000000",1020,2728909.0]
["2019-05-18T12:36:30.000000000","2019-05-18T19:36:30.000000000",1133,968.2417]
["2019-05-18T12:36:45.000000000","2019-05-18T19:36:45.000000000",1022,140.4262]
["2019-05-18T12:36:45.000000000","2019-05-18T19:36:45.000000000",1130,762422523.952]
["2019-05-18T12:37:00.000000000","2019-05-18T19:37:00.000000000",1021,279.3516]
["2019-05-18T12:37:00.000000000","2019-05-18T19:37:00.000000000",1016,484200.0]
["2019-05-18T12:37:15.000000000","2019-05-18T19:37:15.000000000",1019,65046.8]
["2019-05-18T12:37:15.000000000","2019-05-18T19:37:15.000000000",1018,485783.3]
["2019-05-18T12:37:30.000000000","2019-05-18T19:37:30.000000000",1017,487530.19999999995]
["2019-05-18T12:37:30.000000000","2019-05-18T19:37:30.000000000",1020,2728912.0]
["2019-05-18T12:37:30.000000000","2019-05-18T19:37:30.000000000",1133,974.0448]
["2019-05-18T12:37:45.000000000","2019-05-18T19:37:45.000000000",1022,233.8083]
["2019-05-18T12:37:45.000000000","2019-05-18T19:37:45.000000000",1130,767766300.8763]
["2019-05-18T12:38:00.000000000","2019-05-18T19:38:00.000000000",1021,281.4494]
["2019-05-18T12:38:00.000000000","2019-05-18T19:38:00.000000000",1016,485900.0]
["2019-05-18T12:38:15.000000000","2019-05-18T19:38:15.000000000",1019,68093.42]
["2019-05-18T12:38:15.000000000","2019-05-18T19:38:15.000000000",1018,489010.4]
["2019-05-18T12:38:30.000000000","2019-05-18T19:38:30.000000000",1017,487729.2]
["2019-05-18T12:38:30.000000000","2019-05-18T19:38:30.000000000",1020,2728916.0]
["2019-05-18T12:38:30.000000000","2019-05-18T19:38:30.000000000",1133,976.3917]
["2019-05-18T12:38:45.000000000","2019-05-18T19:38:45.000000000",1022,292.7404]
["2019-05-18T12:38:45.000000000","2019-05-18T19:38:45.000000000",1130,770329869.9272]
["2019-05-18T12:39:00.000000000","2019-05-18T19:39:00.000000000",1021,282.5151]
["2019-05-18T12:39:00.000000000","2019-05-18T19:39:00.000000000",1016,487600.0]
["2019-05-18T12:39:15.000000000","2019-05-18T19:39:15.000000000",1019,66386.82]
["2019-05-18T12:39:15.000000000","2019-05-18T19:39:15.000000000",1018,488637.5]
["2019-05-18T12:39:30.000000000","2019-05-18T19:39:30.000000000",1017,489440.60000000003]
["2019-05-18T12:39:30.000000000","2019-05-18T19:39:30.000000000",1020,2728919.0]
["2019-05-18T12:39:30.000000000","2019-05-18T19:39:30.000000000",1133,978.2093]
["2019-05-18T12:39:45.000000000","2019-05-18T19:39:45.000000000",1022,290.0941]
["2019-05-18T12:39:45.000000000","2019-05-18T19:39:45.000000000",1130,770652202.4578]
["2019-05-18T12:40:00.000000000","2019-05-18T19:40:00.000000000",1021,282.5061]
["2019-05-18T12:40:00.000000000","2019-05-18T19:40:00.000000000",1016,488500.0]
["2019-05-18T12:40:15.000000000","2019-05-18T19:40:15.000000000",1019,64840.10999999999]
["2019-05-18T12:40:15.000000000","2019-05-18T19:40:15.000000000",1018,489233.3]
["2019-05-18T12:40:30.000000000","2019-05-18T19:40:30.000000000",1017,489714.60000000003]
["2019-05-18T12:40:30.000000000","2019-05-18T19:40:30.000000000",1020,2728924.0]
["2019-05-18T12:40:30.000000000","2019-05-18T19:40:30.000000000",1133,979.1834]
["2019-05-18T12:40:45.000000000","2019-05-18T19:40:45.000000000",1022,294.412]
["2019-05-18T12:40:45.000000000","2019-05-18T19:40:45.000000000",1130,771992132.67]
["2019-05-18T12:41:00.000000000","2019-05-18T19:41:00.000000000",1021,282.7837]
["2019-05-18T12:41:00.000000000","2019-05-18T19:41:00.000000000",1016,488700.0]
["2019-05-18T12:41:15.000000000","2019-05-18T19:41:15.000000000",1019,63940.07]
["2019-05-18T12:41:15.000000000","2019-05-18T19:41:15.000000000",1018,489762.5]
["2019-05-18T12:41:30.000000000","2019-05-18T19:41:30.000000000",1017,489769.8]
["2019-05-18T12:41:30.000000000","2019-05-18T19:41:30.000000000",1020,2728927.0]
["2019-05-18T12:41:30.000000000","2019-05-18T19:41:30.000000000",1133,981.1635]
["2019-05-18T12:41:45.000000000","2019-05-18T19:41:45.000000000",1022,294.119]
["2019-05-18T12:41:45.000000000","2019-05-18T19:41:45.000000000",1130,772896003.9528]
["2019-05-18T12:42:00.000000000","2019-05-18T19:42:00.000000000",1021,283.2454]
["2019-05-18T12:42:00.000000000","2019-05-18T19:42:00.000000000",1016,489000.0]
["2019-05-18T12:42:15.000000000","2019-05-18T19:42:15.000000000",1019,62940.07]
["2019-05-18T12:42:15.000000000","2019-05-18T19:42:15.000000000",1018,490647.89999999997]
["2019-05-18T12:42:30.000000000","2019-05-18T19:42:30.000000000",1017,489767.7]
["2019-05-18T12:42:30.000000000","2019-05-18T19:42:30.000000000",1020,2728932.0]
["2019-05-18T12:42:30.000000000","2019-05-18T19:42:30.000000000",1133,980.0031]
["2019-05-18T12:42:45.000000000","2019-05-18T19:42:45.000000000",1022,294.1256]
["2019-05-18T12:42:45.000000000","2019-05-18T19:42:45.000000000",1130,772788252.4189]
["2019-05-18T12:43:00.000000000","2019-05-18T19:43:00.000000000",1021,283.4164]
["2019-05-18T12:43:00.000000000","2019-05-18T19:43:00.000000000",1016,489600.0]
["2019-05-18T12:43:15.000000000","2019-05-18T19:43:15.000000000",1019,62146.810000000005]
["2019-05-18T12:43:15.000000000","2019-05-18T19:43:15.000000000",1018,490008.30000000005]
["2019-05-18T12:43:30.000000000","2019-05-18T19:43:30.000000000",1017,489767.7]
["2019-05-18T12:43:30.000000000","2019-05-18T19:43:30.000000000",1020,2728936.0]
["2019-05-18T12:43:30.000000000","2019-05-18T19:43:30.000000000",1133,979.8135]
["2019-05-18T12:43:45.000000000","2019-05-18T19:43:45.000000000",1022,294.1345]
["2019-05-18T12:43:45.000000000","2019-05-18T19:43:45.000000000",1130,772759093.9514]
["2019-05-18T12:44:00.000000000","2019-05-18T19:44:00.000000000",1021,283.0346]
["2019-05-18T12:44:00.000000000","2019-05-18T19:44:00.000000000",1016,489500.0]
["2019-05-18T12:44:15.000000000","2019-05-18T19:44:15.000000000",1019,61546.71]
["2019-05-18T12:44:15.000000000","2019-05-18T19:44:15.000000000",1018,489702.1]
["2019-05-18T12:44:30.000000000","2019-05-18T19:44:30.000000000",1017,486250.0]
["2019-05-18T12:44:30.000000000","2019-05-18T19:44:30.000000000",1020,2728941.0]
["2019-05-18T12:44:30.000000000","2019-05-18T19:44:30.000000000",1133,973.2583]
["2019-05-18T12:44:45.000000000","2019-05-18T19:44:45.000000000",1022,206.0339]
["2019-05-18T12:44:45.000000000","2019-05-18T19:44:45.000000000",1130,766950038.3571]
["2019-05-18T12:45:00.000000000","2019-05-18T19:45:00.000000000",1021,281.5338]
["2019-05-18T12:45:00.000000000","2019-05-18T19:45:00.000000000",1016,489000.0]
["2019-05-18T12:45:15.000000000","2019-05-18T19:45:15.000000000",1019,59193.46]
["2019-05-18T12:45:15.000000000","2019-05-18T19:45:15.000000000",1018,491016.7]
["2019-05-18T12:45:30.000000000","2019-05-18T19:45:30.000000000",1017,489759.4]
["2019-05-18T12:45:30.000000000","2019-05-18T19:45:30.000000000",1020,2728943.0]
["2019-05-18T12:45:30.000000000","2019-05-18T19:45:30.000000000",1133,979.1094]
["2019-05-18T12:45:45.000000000","2019-05-18T19:45:45.000000000",1022,294.4098]
["2019-05-18T12:45:45.000000000","2019-05-18T19:45:45.000000000",1130,772003794.1968]
["2019-05-18T12:46:00.000000000","2019-05-18T19:46:00.000000000",1021,281.9845]
["2019-05-18T12:46:00.000000000","2019-05-18T19:46:00.000000000",1016,481100.0]
["2019-05-18T12:46:15.000000000","2019-05-18T19:46:15.000000000",1019,59393.36]
["2019-05-18T12:46:15.000000000","2019-05-18T19:46:15.000000000",1018,480125.0]
["2019-05-18T12:46:30.000000000","2019-05-18T19:46:30.000000000",1017,481833.3]
["2019-05-18T12:46:30.000000000","2019-05-18T19:46:30.000000000",1020,2728946.0]
["2019-05-18T12:46:30.000000000","2019-05-18T19:46:30.000000000",1133,963.8833]
["2019-05-18T12:46:45.000000000","2019-05-18T19:46:45.000000000",1022,87.21281]
["2019-05-18T12:46:45.000000000","2019-05-18T19:46:45.000000000",1130,758433862.3446]
["2019-05-18T12:47:00.000000000","2019-05-18T19:47:00.000000000",1021,278.3148]
["2019-05-18T12:47:00.000000000","2019-05-18T19:47:00.000000000",1016,481200.0]
["2019-05-18T12:47:15.000000000","2019-05-18T19:47:15.000000000",1019,52093.36]
["2019-05-18T12:47:15.000000000","2019-05-18T19:47:15.000000000",1018,480693.8]
["2019-05-18T12:47:30.000000000","2019-05-18T19:47:30.000000000",1017,481713.5]
["2019-05-18T12:47:30.000000000","2019-05-18T19:47:30.000000000",1020,2728947.0]
["2019-05-18T12:47:30.000000000","2019-05-18T19:47:30.000000000",1133,962.2947]
["2019-05-18T12:47:45.000000000","2019-05-18T19:47:45.000000000",1022,80.36633]
["2019-05-18T12:47:45.000000000","2019-05-18T19:47:45.000000000",1130,758591600.566]
["2019-05-18T12:48:00.000000000","2019-05-18T19:48:00.000000000",1021,277.5711]
["2019-05-18T12:48:00.000000000","2019-05-18T19:48:00.000000000",1016,481000.0]
["2019-05-18T12:48:15.000000000","2019-05-18T19:48:15.000000000",1019,49046.71]
["2019-05-18T12:48:15.000000000","2019-05-18T19:48:15.000000000",1018,480335.39999999997]
["2019-05-18T12:48:30.000000000","2019-05-18T19:48:30.000000000",1017,481662.5]
["2019-05-18T12:48:30.000000000","2019-05-18T19:48:30.000000000",1020,2728949.0]
["2019-05-18T12:48:30.000000000","2019-05-18T19:48:30.000000000",1133,962.0521]
["2019-05-18T12:48:45.000000000","2019-05-18T19:48:45.000000000",1022,79.10532]
["2019-05-18T12:48:45.000000000","2019-05-18T19:48:45.000000000",1130,758683025.4421]
["2019-05-18T12:49:00.000000000","2019-05-18T19:49:00.000000000",1021,277.9618]
["2019-05-18T12:49:00.000000000","2019-05-18T19:49:00.000000000",1016,481100.0]
["2019-05-18T12:49:15.000000000","2019-05-18T19:49:15.000000000",1019,49360.09]
["2019-05-18T12:49:15.000000000","2019-05-18T19:49:15.000000000",1018,480637.5]
["2019-05-18T12:49:30.000000000","2019-05-18T19:49:30.000000000",1017,481863.60000000003]
["2019-05-18T12:49:30.000000000","2019-05-18T19:49:30.000000000",1020,2728950.0]
["2019-05-18T12:49:30.000000000","2019-05-18T19:49:30.000000000",1133,964.3615]
["2019-05-18T12:49:45.000000000","2019-05-18T19:49:45.000000000",1022,84.369]
["2019-05-18T12:49:45.000000000","2019-05-18T19:49:45.000000000",1130,758604436.8]
["2019-05-18T12:50:00.000000000","2019-05-18T19:50:00.000000000",1021,278.2616]
["2019-05-18T12:50:00.000000000","2019-05-18T19:50:00.000000000",1016,482000.0]
["2019-05-18T12:50:15.000000000","2019-05-18T19:50:15.000000000",1019,51066.719999999994]
["2019-05-18T12:50:15.000000000","2019-05-18T19:50:15.000000000",1018,484179.19999999995]
["2019-05-18T12:50:30.000000000","2019-05-18T19:50:30.000000000",1017,488954.2]
["2019-05-18T12:50:30.000000000","2019-05-18T19:50:30.000000000",1020,2728951.0]
["2019-05-18T12:50:30.000000000","2019-05-18T19:50:30.000000000",1133,978.5605]
["2019-05-18T12:50:45.000000000","2019-05-18T19:50:45.000000000",1022,232.0655]
["2019-05-18T12:50:45.000000000","2019-05-18T19:50:45.000000000",1130,768668012.0442]
["2019-05-18T12:51:00.000000000","2019-05-18T19:51:00.000000000",1021,282.9723]
["2019-05-18T12:51:00.000000000","2019-05-18T19:51:00.000000000",1016,489300.0]
["2019-05-18T12:51:15.000000000","2019-05-18T19:51:15.000000000",1019,52700.200000000004]
["2019-05-18T12:51:15.000000000","2019-05-18T19:51:15.000000000",1018,489360.4]
["2019-05-18T12:51:30.000000000","2019-05-18T19:51:30.000000000",1017,489747.9]
["2019-05-18T12:51:30.000000000","2019-05-18T19:51:30.000000000",1020,2728955.0]
["2019-05-18T12:51:30.000000000","2019-05-18T19:51:30.000000000",1133,979.2312]
["2019-05-18T12:51:45.000000000","2019-05-18T19:51:45.000000000",1022,266.0426]
["2019-05-18T12:51:45.000000000","2019-05-18T19:51:45.000000000",1130,771807156.4584]
["2019-05-18T12:52:00.000000000","2019-05-18T19:52:00.000000000",1021,283.1499]
["2019-05-18T12:52:00.000000000","2019-05-18T19:52:00.000000000",1016,489200.0]
["2019-05-18T12:52:15.000000000","2019-05-18T19:52:15.000000000",1019,71553.4]
["2019-05-18T12:52:15.000000000","2019-05-18T19:52:15.000000000",1018,491829.2]
["2019-05-18T12:52:30.000000000","2019-05-18T19:52:30.000000000",1017,489734.39999999997]
["2019-05-18T12:52:30.000000000","2019-05-18T19:52:30.000000000",1020,2728959.0]
["2019-05-18T12:52:30.000000000","2019-05-18T19:52:30.000000000",1133,981.5011]
["2019-05-18T12:52:45.000000000","2019-05-18T19:52:45.000000000",1022,294.0191]
["2019-05-18T12:52:45.000000000","2019-05-18T19:52:45.000000000",1130,773159679.1565]
["2019-05-18T12:53:00.000000000","2019-05-18T19:53:00.000000000",1021,283.352]
["2019-05-18T12:53:00.000000000","2019-05-18T19:53:00.000000000",1016,489500.0]
["2019-05-18T12:53:15.000000000","2019-05-18T19:53:15.000000000",1019,73800.0]
["2019-05-18T12:53:15.000000000","2019-05-18T19:53:15.000000000",1018,491685.4]
["2019-05-18T12:53:30.000000000","2019-05-18T19:53:30.000000000",1017,489777.10000000003]
["2019-05-18T12:53:30.000000000","2019-05-18T19:53:30.000000000",1020,2728963.0]
["2019-05-18T12:53:30.000000000","2019-05-18T19:53:30.000000000",1133,979.95]
["2019-05-18T12:53:45.000000000","2019-05-18T19:53:45.000000000",1022,294.472]
["2019-05-18T12:53:45.000000000","2019-05-18T19:53:45.000000000",1130,772160636.6964]
["2019-05-18T12:54:00.000000000","2019-05-18T19:54:00.000000000",1021,282.9679]
["2019-05-18T12:54:00.000000000","2019-05-18T19:54:00.000000000",1016,487000.0]
["2019-05-18T12:54:15.000000000","2019-05-18T19:54:15.000000000",1019,70406.74]
["2019-05-18T12:54:15.000000000","2019-05-18T19:54:15.000000000",1018,487668.8]
["2019-05-18T12:54:30.000000000","2019-05-18T19:54:30.000000000",1017,484397.89999999997]
["2019-05-18T12:54:30.000000000","2019-05-18T19:54:30.000000000",1020,2728967.0]
["2019-05-18T12:54:30.000000000","2019-05-18T19:54:30.000000000",1133,968.0437]
["2019-05-18T12:54:45.000000000","2019-05-18T19:54:45.000000000",1022,175.1759]
["2019-05-18T12:54:45.000000000","2019-05-18T19:54:45.000000000",1130,764365106.9208]
["2019-05-18T12:55:00.000000000","2019-05-18T19:55:00.000000000",1021,280.3505]
["2019-05-18T12:55:00.000000000","2019-05-18T19:55:00.000000000",1016,486700.0]
["2019-05-18T12:55:15.000000000","2019-05-18T19:55:15.000000000",1019,63106.740000000005]
["2019-05-18T12:55:15.000000000","2019-05-18T19:55:15.000000000",1018,486722.89999999997]
["2019-05-18T12:55:30.000000000","2019-05-18T19:55:30.000000000",1017,482639.6]
["2019-05-18T12:55:30.000000000","2019-05-18T19:55:30.000000000",1020,2728970.0]
["2019-05-18T12:55:30.000000000","2019-05-18T19:55:30.000000000",1133,965.275]
["2019-05-18T12:55:45.000000000","2019-05-18T19:55:45.000000000",1022,102.0979]
["2019-05-18T12:55:45.000000000","2019-05-18T19:55:45.000000000",1130,760258021.463]
["2019-05-18T12:56:00.000000000","2019-05-18T19:56:00.000000000",1021,278.2504]
["2019-05-18T12:56:00.000000000","2019-05-18T19:56:00.000000000",1016,480200.0]
["2019-05-18T12:56:15.000000000","2019-05-18T19:56:15.000000000",1019,55553.48]
["2019-05-18T12:56:15.000000000","2019-05-18T19:56:15.000000000",1018,480022.89999999997]
["2019-05-18T12:56:30.000000000","2019-05-18T19:56:30.000000000",1017,481820.80000000005]
["2019-05-18T12:56:30.000000000","2019-05-18T19:56:30.000000000",1020,2728972.0]
["2019-05-18T12:56:30.000000000","2019-05-18T19:56:30.000000000",1133,962.0583]
["2019-05-18T12:56:45.000000000","2019-05-18T19:56:45.000000000",1022,77.42707]
["2019-05-18T12:56:45.000000000","2019-05-18T19:56:45.000000000",1130,758289352.4436]
["2019-05-18T12:57:00.000000000","2019-05-18T19:57:00.000000000",1021,278.0218]
["2019-05-18T12:57:00.000000000","2019-05-18T19:57:00.000000000",1016,480800.0]
["2019-05-18T12:57:15.000000000","2019-05-18T19:57:15.000000000",1019,48773.5]
["2019-05-18T12:57:15.000000000","2019-05-18T19:57:15.000000000",1018,480539.60000000003]
["2019-05-18T12:57:30.000000000","2019-05-18T19:57:30.000000000",1017,481615.6]
["2019-05-18T12:57:30.000000000","2019-05-18T19:57:30.000000000",1020,2728973.0]
["2019-05-18T12:57:30.000000000","2019-05-18T19:57:30.000000000",1133,964.1052]
["2019-05-18T12:57:45.000000000","2019-05-18T19:57:45.000000000",1022,98.61916]
["2019-05-18T12:57:45.000000000","2019-05-18T19:57:45.000000000",1130,759022632.4577]
["2019-05-18T12:58:00.000000000","2019-05-18T19:58:00.000000000",1021,278.3214]
["2019-05-18T12:58:00.000000000","2019-05-18T19:58:00.000000000",1016,483200.0]
["2019-05-18T12:58:15.000000000","2019-05-18T19:58:15.000000000",1019,48566.719999999994]
["2019-05-18T12:58:15.000000000","2019-05-18T19:58:15.000000000",1018,483087.5]
["2019-05-18T12:58:30.000000000","2019-05-18T19:58:30.000000000",1017,483806.2]
["2019-05-18T12:58:30.000000000","2019-05-18T19:58:30.000000000",1020,2728974.0]
["2019-05-18T12:58:30.000000000","2019-05-18T19:58:30.000000000",1133,966.4187]
["2019-05-18T12:58:45.000000000","2019-05-18T19:58:45.000000000",1022,125.9163]
["2019-05-18T12:58:45.000000000","2019-05-18T19:58:45.000000000",1130,761101303.19]
["2019-05-18T12:59:00.000000000","2019-05-18T19:59:00.000000000",1021,279.9266]
["2019-05-18T12:59:00.000000000","2019-05-18T19:59:00.000000000",1016,483100.0]
["2019-05-18T12:59:15.000000000","2019-05-18T19:59:15.000000000",1019,52606.83]
["2019-05-18T12:59:15.000000000","2019-05-18T19:59:15.000000000",1018,486458.3]
["2019-05-18T12:59:30.000000000","2019-05-18T19:59:30.000000000",1017,485977.10000000003]
["2019-05-18T12:59:30.000000000","2019-05-18T19:59:30.000000000",1020,2728977.0]
["2019-05-18T12:59:30.000000000","2019-05-18T19:59:30.000000000",1133,972.5938]
["2019-05-18T12:59:45.000000000","2019-05-18T19:59:45.000000000",1022,251.1842]
["2019-05-18T12:59:45.000000000","2019-05-18T19:59:45.000000000",1130,769886720.0612]
["2019-05-18T13:00:00.000000000","2019-05-18T20:00:00.000000000",1021,283.0168]
["2019-05-18T13:00:00.000000000","2019-05-18T20:00:00.000000000",1016,488400.0]
["2019-05-18T13:00:15.000000000","2019-05-18T20:00:15.000000000",1019,60466.76]
["2019-05-18T13:00:15.000000000","2019-05-18T20:00:15.000000000",1018,489129.2]
["2019-05-18T13:00:30.000000000","2019-05-18T20:00:30.000000000",1017,489800.0]
["2019-05-18T13:00:30.000000000","2019-05-18T20:00:30.000000000",1020,2728980.0]
["2019-05-18T13:00:30.000000000","2019-05-18T20:00:30.000000000",1133,978.9417]
["2019-05-18T13:00:45.000000000","2019-05-18T20:00:45.000000000",1022,294.6119]
["2019-05-18T13:00:45.000000000","2019-05-18T20:00:45.000000000",1130,771735642.235]
["2019-05-18T13:01:00.000000000","2019-05-18T20:01:00.000000000",1021,282.5616]
["2019-05-18T13:01:00.000000000","2019-05-18T20:01:00.000000000",1016,480600.0]
["2019-05-18T13:01:15.000000000","2019-05-18T20:01:15.000000000",1019,72453.48]
["2019-05-18T13:01:15.000000000","2019-05-18T20:01:15.000000000",1018,480806.2]
["2019-05-18T13:01:30.000000000","2019-05-18T20:01:30.000000000",1017,481931.2]
["2019-05-18T13:01:30.000000000","2019-05-18T20:01:30.000000000",1020,2728984.0]
["2019-05-18T13:01:30.000000000","2019-05-18T20:01:30.000000000",1133,962.827]
["2019-05-18T13:01:45.000000000","2019-05-18T20:01:45.000000000",1022,140.9812]
["2019-05-18T13:01:45.000000000","2019-05-18T20:01:45.000000000",1130,760595130.64]
["2019-05-18T13:02:00.000000000","2019-05-18T20:02:00.000000000",1021,278.8654]
["2019-05-18T13:02:00.000000000","2019-05-18T20:02:00.000000000",1016,481200.0]
["2019-05-18T13:02:15.000000000","2019-05-18T20:02:15.000000000",1019,62253.43]
["2019-05-18T13:02:15.000000000","2019-05-18T20:02:15.000000000",1018,483731.3]
["2019-05-18T13:02:30.000000000","2019-05-18T20:02:30.000000000",1017,483362.5]
["2019-05-18T13:02:30.000000000","2019-05-18T20:02:30.000000000",1020,2728985.0]
["2019-05-18T13:02:30.000000000","2019-05-18T20:02:30.000000000",1133,965.8604]
["2019-05-18T13:02:45.000000000","2019-05-18T20:02:45.000000000",1022,94.38786]
["2019-05-18T13:02:45.000000000","2019-05-18T20:02:45.000000000",1130,760637708.6175]
["2019-05-18T13:03:00.000000000","2019-05-18T20:03:00.000000000",1021,279.0718]
["2019-05-18T13:03:00.000000000","2019-05-18T20:03:00.000000000",1016,487300.0]
["2019-05-18T13:03:15.000000000","2019-05-18T20:03:15.000000000",1019,54313.43]
["2019-05-18T13:03:15.000000000","2019-05-18T20:03:15.000000000",1018,489345.8]
["2019-05-18T13:03:30.000000000","2019-05-18T20:03:30.000000000",1017,489476.0]
["2019-05-18T13:03:30.000000000","2019-05-18T20:03:30.000000000",1020,2728988.0]
["2019-05-18T13:03:30.000000000","2019-05-18T20:03:30.000000000",1133,979.2197]
["2019-05-18T13:03:45.000000000","2019-05-18T20:03:45.000000000",1022,290.4205]
["2019-05-18T13:03:45.000000000","2019-05-18T20:03:45.000000000",1130,773113032.2385]
["2019-05-18T13:04:00.000000000","2019-05-18T20:04:00.000000000",1021,283.4652]
["2019-05-18T13:04:00.000000000","2019-05-18T20:04:00.000000000",1016,489600.0]
["2019-05-18T13:04:15.000000000","2019-05-18T20:04:15.000000000",1019,60953.43]
["2019-05-18T13:04:15.000000000","2019-05-18T20:04:15.000000000",1018,490387.5]
["2019-05-18T13:04:30.000000000","2019-05-18T20:04:30.000000000",1017,489752.1]
["2019-05-18T13:04:30.000000000","2019-05-18T20:04:30.000000000",1020,2728991.0]
["2019-05-18T13:04:30.000000000","2019-05-18T20:04:30.000000000",1133,980.0417]
["2019-05-18T13:04:45.000000000","2019-05-18T20:04:45.000000000",1022,294.0768]
["2019-05-18T13:04:45.000000000","2019-05-18T20:04:45.000000000",1130,772980434.4192]
["2019-05-18T13:05:00.000000000","2019-05-18T20:05:00.000000000",1021,283.3053]
["2019-05-18T13:05:00.000000000","2019-05-18T20:05:00.000000000",1016,489800.0]
["2019-05-18T13:05:15.000000000","2019-05-18T20:05:15.000000000",1019,69380.1]
["2019-05-18T13:05:15.000000000","2019-05-18T20:05:15.000000000",1018,490133.30000000005]
["2019-05-18T13:05:30.000000000","2019-05-18T20:05:30.000000000",1017,489738.60000000003]
["2019-05-18T13:05:30.000000000","2019-05-18T20:05:30.000000000",1020,2728996.0]
["2019-05-18T13:05:30.000000000","2019-05-18T20:05:30.000000000",1133,979.7386]
["2019-05-18T13:05:45.000000000","2019-05-18T20:05:45.000000000",1022,294.0124]
["2019-05-18T13:05:45.000000000","2019-05-18T20:05:45.000000000",1130,773012142.5239]
["2019-05-18T13:06:00.000000000","2019-05-18T20:06:00.000000000",1021,283.0789]
["2019-05-18T13:06:00.000000000","2019-05-18T20:06:00.000000000",1016,489200.0]
["2019-05-18T13:06:15.000000000","2019-05-18T20:06:15.000000000",1019,68900.15]
["2019-05-18T13:06:15.000000000","2019-05-18T20:06:15.000000000",1018,489481.3]
["2019-05-18T13:06:30.000000000","2019-05-18T20:06:30.000000000",1017,486321.9]
["2019-05-18T13:06:30.000000000","2019-05-18T20:06:30.000000000",1020,2728999.0]
["2019-05-18T13:06:30.000000000","2019-05-18T20:06:30.000000000",1133,972.6407]
["2019-05-18T13:06:45.000000000","2019-05-18T20:06:45.000000000",1022,227.9253]
["2019-05-18T13:06:45.000000000","2019-05-18T20:06:45.000000000",1130,768014828.8]
["2019-05-18T13:07:00.000000000","2019-05-18T20:07:00.000000000",1021,281.7181]
["2019-05-18T13:07:00.000000000","2019-05-18T20:07:00.000000000",1016,488000.0]
["2019-05-18T13:07:15.000000000","2019-05-18T20:07:15.000000000",1019,63646.74]
["2019-05-18T13:07:15.000000000","2019-05-18T20:07:15.000000000",1018,486083.3]
["2019-05-18T13:07:30.000000000","2019-05-18T20:07:30.000000000",1017,483968.8]
["2019-05-18T13:07:30.000000000","2019-05-18T20:07:30.000000000",1020,2729003.0]
["2019-05-18T13:07:30.000000000","2019-05-18T20:07:30.000000000",1133,967.8105]
["2019-05-18T13:07:45.000000000","2019-05-18T20:07:45.000000000",1022,139.3405]
["2019-05-18T13:07:45.000000000","2019-05-18T20:07:45.000000000",1130,763096651.8984]
["2019-05-18T13:08:00.000000000","2019-05-18T20:08:00.000000000",1021,281.2452]
["2019-05-18T13:08:00.000000000","2019-05-18T20:08:00.000000000",1016,488900.0]
["2019-05-18T13:08:15.000000000","2019-05-18T20:08:15.000000000",1019,56920.119999999995]
["2019-05-18T13:08:15.000000000","2019-05-18T20:08:15.000000000",1018,489458.3]
["2019-05-18T13:08:30.000000000","2019-05-18T20:08:30.000000000",1017,482656.3]
["2019-05-18T13:08:30.000000000","2019-05-18T20:08:30.000000000",1020,2729006.0]
["2019-05-18T13:08:30.000000000","2019-05-18T20:08:30.000000000",1133,967.4542]
["2019-05-18T13:08:45.000000000","2019-05-18T20:08:45.000000000",1022,198.7478]
["2019-05-18T13:08:45.000000000","2019-05-18T20:08:45.000000000",1130,766653659.7939]
["2019-05-18T13:09:00.000000000","2019-05-18T20:09:00.000000000",1021,279.0096]
["2019-05-18T13:09:00.000000000","2019-05-18T20:09:00.000000000",1016,485800.0]
["2019-05-18T13:09:15.000000000","2019-05-18T20:09:15.000000000",1019,55680.079999999994]
["2019-05-18T13:09:15.000000000","2019-05-18T20:09:15.000000000",1018,484708.3]
["2019-05-18T13:09:30.000000000","2019-05-18T20:09:30.000000000",1017,482020.8]
["2019-05-18T13:09:30.000000000","2019-05-18T20:09:30.000000000",1020,2729008.0]
["2019-05-18T13:09:30.000000000","2019-05-18T20:09:30.000000000",1133,963.6645]
["2019-05-18T13:09:45.000000000","2019-05-18T20:09:45.000000000",1022,84.89063]
["2019-05-18T13:09:45.000000000","2019-05-18T20:09:45.000000000",1130,759390418.394]
["2019-05-18T13:10:00.000000000","2019-05-18T20:10:00.000000000",1021,278.0462]
["2019-05-18T13:10:00.000000000","2019-05-18T20:10:00.000000000",1016,481000.0]
["2019-05-18T13:10:15.000000000","2019-05-18T20:10:15.000000000",1019,53933.53]
["2019-05-18T13:10:15.000000000","2019-05-18T20:10:15.000000000",1018,480768.7]
["2019-05-18T13:10:30.000000000","2019-05-18T20:10:30.000000000",1017,481681.2]
["2019-05-18T13:10:30.000000000","2019-05-18T20:10:30.000000000",1020,2729010.0]
["2019-05-18T13:10:30.000000000","2019-05-18T20:10:30.000000000",1133,962.5833]
["2019-05-18T13:10:45.000000000","2019-05-18T20:10:45.000000000",1022,86.5135]
["2019-05-18T13:10:45.000000000","2019-05-18T20:10:45.000000000",1130,758542247.451]
["2019-05-18T13:11:00.000000000","2019-05-18T20:11:00.000000000",1021,278.0617]
["2019-05-18T13:11:00.000000000","2019-05-18T20:11:00.000000000",1016,481000.0]
["2019-05-18T13:11:15.000000000","2019-05-18T20:11:15.000000000",1019,52000.0]
["2019-05-18T13:11:15.000000000","2019-05-18T20:11:15.000000000",1018,480941.7]
["2019-05-18T13:11:30.000000000","2019-05-18T20:11:30.000000000",1017,481869.8]
["2019-05-18T13:11:30.000000000","2019-05-18T20:11:30.000000000",1020,2729011.0]
["2019-05-18T13:11:30.000000000","2019-05-18T20:11:30.000000000",1133,962.7219]
["2019-05-18T13:11:45.000000000","2019-05-18T20:11:45.000000000",1022,84.8596]
["2019-05-18T13:11:45.000000000","2019-05-18T20:11:45.000000000",1130,758203582.2399]
["2019-05-18T13:12:00.000000000","2019-05-18T20:12:00.000000000",1021,277.8287]
["2019-05-18T13:12:00.000000000","2019-05-18T20:12:00.000000000",1016,480900.0]
["2019-05-18T13:12:15.000000000","2019-05-18T20:12:15.000000000",1019,52560.17]
["2019-05-18T13:12:15.000000000","2019-05-18T20:12:15.000000000",1018,482610.4]
["2019-05-18T13:12:30.000000000","2019-05-18T20:12:30.000000000",1017,481712.5]
["2019-05-18T13:12:30.000000000","2019-05-18T20:12:30.000000000",1020,2729012.0]
["2019-05-18T13:12:30.000000000","2019-05-18T20:12:30.000000000",1133,963.4187]
["2019-05-18T13:12:45.000000000","2019-05-18T20:12:45.000000000",1022,87.11292]
["2019-05-18T13:12:45.000000000","2019-05-18T20:12:45.000000000",1130,759542440.4568]
["2019-05-18T13:13:00.000000000","2019-05-18T20:13:00.000000000",1021,278.1439]
["2019-05-18T13:13:00.000000000","2019-05-18T20:13:00.000000000",1016,481100.0]
["2019-05-18T13:13:15.000000000","2019-05-18T20:13:15.000000000",1019,53226.74]
["2019-05-18T13:13:15.000000000","2019-05-18T20:13:15.000000000",1018,482008.30000000005]
["2019-05-18T13:13:30.000000000","2019-05-18T20:13:30.000000000",1017,481904.2]
["2019-05-18T13:13:30.000000000","2019-05-18T20:13:30.000000000",1020,2729013.0]
["2019-05-18T13:13:30.000000000","2019-05-18T20:13:30.000000000",1133,964.0813]
["2019-05-18T13:13:45.000000000","2019-05-18T20:13:45.000000000",1022,91.75044]
["2019-05-18T13:13:45.000000000","2019-05-18T20:13:45.000000000",1130,760349147.8352]
["2019-05-18T13:14:00.000000000","2019-05-18T20:14:00.000000000",1021,280.8167]
["2019-05-18T13:14:00.000000000","2019-05-18T20:14:00.000000000",1016,488200.0]
["2019-05-18T13:14:15.000000000","2019-05-18T20:14:15.000000000",1019,55446.81]
["2019-05-18T13:14:15.000000000","2019-05-18T20:14:15.000000000",1018,489766.7]
["2019-05-18T13:14:30.000000000","2019-05-18T20:14:30.000000000",1017,489792.7]
["2019-05-18T13:14:30.000000000","2019-05-18T20:14:30.000000000",1020,2729017.0]
["2019-05-18T13:14:30.000000000","2019-05-18T20:14:30.000000000",1133,979.9656]
["2019-05-18T13:14:45.000000000","2019-05-18T20:14:45.000000000",1022,294.2188]
["2019-05-18T13:14:45.000000000","2019-05-18T20:14:45.000000000",1130,772908919.9196]
["2019-05-18T13:15:00.000000000","2019-05-18T20:15:00.000000000",1021,283.2499]
["2019-05-18T13:15:00.000000000","2019-05-18T20:15:00.000000000",1016,489400.0]
["2019-05-18T13:15:15.000000000","2019-05-18T20:15:15.000000000",1019,67326.74]
["2019-05-18T13:15:15.000000000","2019-05-18T20:15:15.000000000",1018,490462.5]
["2019-05-18T13:15:30.000000000","2019-05-18T20:15:30.000000000",1017,489794.8]
["2019-05-18T13:15:30.000000000","2019-05-18T20:15:30.000000000",1020,2729020.0]
["2019-05-18T13:15:30.000000000","2019-05-18T20:15:30.000000000",1133,980.0136]
["2019-05-18T13:15:45.000000000","2019-05-18T20:15:45.000000000",1022,293.7526]
["2019-05-18T13:15:45.000000000","2019-05-18T20:15:45.000000000",1130,773873397.2078]
["2019-05-18T13:16:00.000000000","2019-05-18T20:16:00.000000000",1021,283.3098]
["2019-05-18T13:16:00.000000000","2019-05-18T20:16:00.000000000",1016,489200.0]
["2019-05-18T13:16:15.000000000","2019-05-18T20:16:15.000000000",1019,76346.76000000001]
["2019-05-18T13:16:15.000000000","2019-05-18T20:16:15.000000000",1018,490372.9]
["2019-05-18T13:16:30.000000000","2019-05-18T20:16:30.000000000",1017,489736.5]
["2019-05-18T13:16:30.000000000","2019-05-18T20:16:30.000000000",1020,2729025.0]
["2019-05-18T13:16:30.000000000","2019-05-18T20:16:30.000000000",1133,980.1886]
["2019-05-18T13:16:45.000000000","2019-05-18T20:16:45.000000000",1022,293.8748]
["2019-05-18T13:16:45.000000000","2019-05-18T20:16:45.000000000",1130,773492467.995]
["2019-05-18T13:17:00.000000000","2019-05-18T20:17:00.000000000",1021,283.6494]
["2019-05-18T13:17:00.000000000","2019-05-18T20:17:00.000000000",1016,489400.0]
["2019-05-18T13:17:15.000000000","2019-05-18T20:17:15.000000000",1019,73006.84]
["2019-05-18T13:17:15.000000000","2019-05-18T20:17:15.000000000",1018,490181.2]
["2019-05-18T13:17:30.000000000","2019-05-18T20:17:30.000000000",1017,489742.7]
["2019-05-18T13:17:30.000000000","2019-05-18T20:17:30.000000000",1020,2729028.0]
["2019-05-18T13:17:30.000000000","2019-05-18T20:17:30.000000000",1133,981.1594]
["2019-05-18T13:17:45.000000000","2019-05-18T20:17:45.000000000",1022,294.2588]
["2019-05-18T13:17:45.000000000","2019-05-18T20:17:45.000000000",1130,772675984.6338]
["2019-05-18T13:18:00.000000000","2019-05-18T20:18:00.000000000",1021,280.4327]
["2019-05-18T13:18:00.000000000","2019-05-18T20:18:00.000000000",1016,481000.0]
["2019-05-18T13:18:15.000000000","2019-05-18T20:18:15.000000000",1019,68693.43000000001]
["2019-05-18T13:18:15.000000000","2019-05-18T20:18:15.000000000",1018,480800.0]
["2019-05-18T13:18:30.000000000","2019-05-18T20:18:30.000000000",1017,481906.3]
["2019-05-18T13:18:30.000000000","2019-05-18T20:18:30.000000000",1020,2729031.0]
["2019-05-18T13:18:30.000000000","2019-05-18T20:18:30.000000000",1133,962.5063]
["2019-05-18T13:18:45.000000000","2019-05-18T20:18:45.000000000",1022,76.34584]
["2019-05-18T13:18:45.000000000","2019-05-18T20:18:45.000000000",1130,758402900.0589]
["2019-05-18T13:19:00.000000000","2019-05-18T20:19:00.000000000",1021,277.7842]
["2019-05-18T13:19:00.000000000","2019-05-18T20:19:00.000000000",1016,480300.0]
["2019-05-18T13:19:15.000000000","2019-05-18T20:19:15.000000000",1019,54686.72]
["2019-05-18T13:19:15.000000000","2019-05-18T20:19:15.000000000",1018,480447.9]
["2019-05-18T13:19:30.000000000","2019-05-18T20:19:30.000000000",1017,481843.8]
["2019-05-18T13:19:30.000000000","2019-05-18T20:19:30.000000000",1020,2729032.0]
["2019-05-18T13:19:30.000000000","2019-05-18T20:19:30.000000000",1133,962.3646]
["2019-05-18T13:19:45.000000000","2019-05-18T20:19:45.000000000",1022,73.69071]
["2019-05-18T13:19:45.000000000","2019-05-18T20:19:45.000000000",1130,757997097.9992]
["2019-05-18T13:20:00.000000000","2019-05-18T20:20:00.000000000",1021,277.7931]
["2019-05-18T13:20:00.000000000","2019-05-18T20:20:00.000000000",1016,480900.0]
["2019-05-18T13:20:15.000000000","2019-05-18T20:20:15.000000000",1019,47033.380000000005]
["2019-05-18T13:20:15.000000000","2019-05-18T20:20:15.000000000",1018,480572.9]
["2019-05-18T13:20:30.000000000","2019-05-18T20:20:30.000000000",1017,481914.60000000003]
["2019-05-18T13:20:30.000000000","2019-05-18T20:20:30.000000000",1020,2729033.0]
["2019-05-18T13:20:30.000000000","2019-05-18T20:20:30.000000000",1133,962.7208]
["2019-05-18T13:20:45.000000000","2019-05-18T20:20:45.000000000",1022,76.37474]
["2019-05-18T13:20:45.000000000","2019-05-18T20:20:45.000000000",1130,758439752.0016]
["2019-05-18T13:21:00.000000000","2019-05-18T20:21:00.000000000",1021,277.6444]
["2019-05-18T13:21:00.000000000","2019-05-18T20:21:00.000000000",1016,480300.0]
["2019-05-18T13:21:15.000000000","2019-05-18T20:21:15.000000000",1019,46606.77]
["2019-05-18T13:21:15.000000000","2019-05-18T20:21:15.000000000",1018,480860.4]
["2019-05-18T13:21:30.000000000","2019-05-18T20:21:30.000000000",1017,481785.39999999997]
["2019-05-18T13:21:30.000000000","2019-05-18T20:21:30.000000000",1020,2729034.0]
["2019-05-18T13:21:30.000000000","2019-05-18T20:21:30.000000000",1133,962.8229]
["2019-05-18T13:21:45.000000000","2019-05-18T20:21:45.000000000",1022,82.6285]
["2019-05-18T13:21:45.000000000","2019-05-18T20:21:45.000000000",1130,759294217.5588]
["2019-05-18T13:22:00.000000000","2019-05-18T20:22:00.000000000",1021,278.357]
["2019-05-18T13:22:00.000000000","2019-05-18T20:22:00.000000000",1016,481000.0]
["2019-05-18T13:22:15.000000000","2019-05-18T20:22:15.000000000",1019,47300.049999999996]
["2019-05-18T13:22:15.000000000","2019-05-18T20:22:15.000000000",1018,481120.8]
["2019-05-18T13:22:30.000000000","2019-05-18T20:22:30.000000000",1017,481862.5]
["2019-05-18T13:22:30.000000000","2019-05-18T20:22:30.000000000",1020,2729035.0]
["2019-05-18T13:22:30.000000000","2019-05-18T20:22:30.000000000",1133,962.775]
["2019-05-18T13:22:45.000000000","2019-05-18T20:22:45.000000000",1022,83.0991]
["2019-05-18T13:22:45.000000000","2019-05-18T20:22:45.000000000",1130,758682924.144]
["2019-05-18T13:23:00.000000000","2019-05-18T20:23:00.000000000",1021,277.8996]
["2019-05-18T13:23:00.000000000","2019-05-18T20:23:00.000000000",1016,480400.0]
["2019-05-18T13:23:15.000000000","2019-05-18T20:23:15.000000000",1019,49366.76]
["2019-05-18T13:23:15.000000000","2019-05-18T20:23:15.000000000",1018,480166.7]
["2019-05-18T13:23:30.000000000","2019-05-18T20:23:30.000000000",1017,481425.0]
["2019-05-18T13:23:30.000000000","2019-05-18T20:23:30.000000000",1020,2729037.0]
["2019-05-18T13:23:30.000000000","2019-05-18T20:23:30.000000000",1133,961.8708]
["2019-05-18T13:23:45.000000000","2019-05-18T20:23:45.000000000",1022,84.42671]
["2019-05-18T13:23:45.000000000","2019-05-18T20:23:45.000000000",1130,758610609.7638]
["2019-05-18T13:24:00.000000000","2019-05-18T20:24:00.000000000",1021,277.9662]
["2019-05-18T13:24:00.000000000","2019-05-18T20:24:00.000000000",1016,480900.0]
["2019-05-18T13:24:15.000000000","2019-05-18T20:24:15.000000000",1019,51300.049999999996]
["2019-05-18T13:24:15.000000000","2019-05-18T20:24:15.000000000",1018,482764.6]
["2019-05-18T13:24:30.000000000","2019-05-18T20:24:30.000000000",1017,483538.5]
["2019-05-18T13:24:30.000000000","2019-05-18T20:24:30.000000000",1020,2729038.0]
["2019-05-18T13:24:30.000000000","2019-05-18T20:24:30.000000000",1133,968.6864]
["2019-05-18T13:24:45.000000000","2019-05-18T20:24:45.000000000",1022,146.2182]
["2019-05-18T13:24:45.000000000","2019-05-18T20:24:45.000000000",1130,762549168.9956]
["2019-05-18T13:25:00.000000000","2019-05-18T20:25:00.000000000",1021,281.223]
["2019-05-18T13:25:00.000000000","2019-05-18T20:25:00.000000000",1016,486500.0]
["2019-05-18T13:25:15.000000000","2019-05-18T20:25:15.000000000",1019,55226.689999999995]
["2019-05-18T13:25:15.000000000","2019-05-18T20:25:15.000000000",1018,486993.7]
["2019-05-18T13:25:30.000000000","2019-05-18T20:25:30.000000000",1017,485794.8]
["2019-05-18T13:25:30.000000000","2019-05-18T20:25:30.000000000",1020,2729040.0]
["2019-05-18T13:25:30.000000000","2019-05-18T20:25:30.000000000",1133,972.374]
["2019-05-18T13:25:45.000000000","2019-05-18T20:25:45.000000000",1022,207.4702]
["2019-05-18T13:25:45.000000000","2019-05-18T20:25:45.000000000",1130,767196465.9471]
["2019-05-18T13:26:00.000000000","2019-05-18T20:26:00.000000000",1021,281.1298]
["2019-05-18T13:26:00.000000000","2019-05-18T20:26:00.000000000",1016,484200.0]
["2019-05-18T13:26:15.000000000","2019-05-18T20:26:15.000000000",1019,64620.05]
["2019-05-18T13:26:15.000000000","2019-05-18T20:26:15.000000000",1018,487039.60000000003]
["2019-05-18T13:26:30.000000000","2019-05-18T20:26:30.000000000",1017,489485.4]
["2019-05-18T13:26:30.000000000","2019-05-18T20:26:30.000000000",1020,2729043.0]
["2019-05-18T13:26:30.000000000","2019-05-18T20:26:30.000000000",1133,978.4146]
["2019-05-18T13:26:45.000000000","2019-05-18T20:26:45.000000000",1022,272.867]
["2019-05-18T13:26:45.000000000","2019-05-18T20:26:45.000000000",1130,771626001.9196]
["2019-05-18T13:27:00.000000000","2019-05-18T20:27:00.000000000",1021,282.404]
["2019-05-18T13:27:00.000000000","2019-05-18T20:27:00.000000000",1016,483600.0]
["2019-05-18T13:27:15.000000000","2019-05-18T20:27:15.000000000",1019,72353.39]
["2019-05-18T13:27:15.000000000","2019-05-18T20:27:15.000000000",1018,483318.8]
["2019-05-18T13:27:30.000000000","2019-05-18T20:27:30.000000000",1017,481924.0]
["2019-05-18T13:27:30.000000000","2019-05-18T20:27:30.000000000",1020,2729046.0]
["2019-05-18T13:27:30.000000000","2019-05-18T20:27:30.000000000",1133,965.6553]
["2019-05-18T13:27:45.000000000","2019-05-18T20:27:45.000000000",1022,92.80496]
["2019-05-18T13:27:45.000000000","2019-05-18T20:27:45.000000000",1130,759643331.8756]
["2019-05-18T13:28:00.000000000","2019-05-18T20:28:00.000000000",1021,278.3192]
["2019-05-18T13:28:00.000000000","2019-05-18T20:28:00.000000000",1016,481400.0]
["2019-05-18T13:28:15.000000000","2019-05-18T20:28:15.000000000",1019,62573.41]
["2019-05-18T13:28:15.000000000","2019-05-18T20:28:15.000000000",1018,483579.2]
["2019-05-18T13:28:30.000000000","2019-05-18T20:28:30.000000000",1017,481857.3]
["2019-05-18T13:28:30.000000000","2019-05-18T20:28:30.000000000",1020,2729048.0]
["2019-05-18T13:28:30.000000000","2019-05-18T20:28:30.000000000",1133,965.5219]
["2019-05-18T13:28:45.000000000","2019-05-18T20:28:45.000000000",1022,86.78215]
["2019-05-18T13:28:45.000000000","2019-05-18T20:28:45.000000000",1130,760594683.4584]
["2019-05-18T13:29:00.000000000","2019-05-18T20:29:00.000000000",1021,278.6345]
["2019-05-18T13:29:00.000000000","2019-05-18T20:29:00.000000000",1016,481700.0]
["2019-05-18T13:29:15.000000000","2019-05-18T20:29:15.000000000",1019,57700.200000000004]
["2019-05-18T13:29:15.000000000","2019-05-18T20:29:15.000000000",1018,482620.8]
["2019-05-18T13:29:30.000000000","2019-05-18T20:29:30.000000000",1017,483702.1]
["2019-05-18T13:29:30.000000000","2019-05-18T20:29:30.000000000",1020,2729049.0]
["2019-05-18T13:29:30.000000000","2019-05-18T20:29:30.000000000",1133,968.1813]
["2019-05-18T13:29:45.000000000","2019-05-18T20:29:45.000000000",1022,103.4965]
["2019-05-18T13:29:45.000000000","2019-05-18T20:29:45.000000000",1130,761188803.2241]
["2019-05-18T13:30:00.000000000","2019-05-18T20:30:00.000000000",1021,279.7023]
["2019-05-18T13:30:00.000000000","2019-05-18T20:30:00.000000000",1016,486300.0]
["2019-05-18T13:30:15.000000000","2019-05-18T20:30:15.000000000",1019,53080.03999999999]
["2019-05-18T13:30:15.000000000","2019-05-18T20:30:15.000000000",1018,487331.2]
["2019-05-18T13:30:30.000000000","2019-05-18T20:30:30.000000000",1017,487691.7]
["2019-05-18T13:30:30.000000000","2019-05-18T20:30:30.000000000",1020,2729051.0]
["2019-05-18T13:30:30.000000000","2019-05-18T20:30:30.000000000",1133,975.7625]
["2019-05-18T13:30:45.000000000","2019-05-18T20:30:45.000000000",1022,238.2571]
["2019-05-18T13:30:45.000000000","2019-05-18T20:30:45.000000000",1130,769919604.4296]
["2019-05-18T13:31:00.000000000","2019-05-18T20:31:00.000000000",1021,282.5794]
["2019-05-18T13:31:00.000000000","2019-05-18T20:31:00.000000000",1016,488500.0]
["2019-05-18T13:31:15.000000000","2019-05-18T20:31:15.000000000",1019,60253.48]
["2019-05-18T13:31:15.000000000","2019-05-18T20:31:15.000000000",1018,489560.4]
["2019-05-18T13:31:30.000000000","2019-05-18T20:31:30.000000000",1017,489758.30000000005]
["2019-05-18T13:31:30.000000000","2019-05-18T20:31:30.000000000",1020,2729055.0]
["2019-05-18T13:31:30.000000000","2019-05-18T20:31:30.000000000",1133,979.8896]
["2019-05-18T13:31:45.000000000","2019-05-18T20:31:45.000000000",1022,293.604]
["2019-05-18T13:31:45.000000000","2019-05-18T20:31:45.000000000",1130,774246548.775]
["2019-05-18T13:32:00.000000000","2019-05-18T20:32:00.000000000",1021,283.7827]
["2019-05-18T13:32:00.000000000","2019-05-18T20:32:00.000000000",1016,489400.0]
["2019-05-18T13:32:15.000000000","2019-05-18T20:32:15.000000000",1019,72320.11]
["2019-05-18T13:32:15.000000000","2019-05-18T20:32:15.000000000",1018,490277.10000000003]
["2019-05-18T13:32:30.000000000","2019-05-18T20:32:30.000000000",1017,489739.6]
["2019-05-18T13:32:30.000000000","2019-05-18T20:32:30.000000000",1020,2729059.0]
["2019-05-18T13:32:30.000000000","2019-05-18T20:32:30.000000000",1133,979.8542]
["2019-05-18T13:32:45.000000000","2019-05-18T20:32:45.000000000",1022,290.1718]
["2019-05-18T13:32:45.000000000","2019-05-18T20:32:45.000000000",1130,772933106.192]
["2019-05-18T13:33:00.000000000","2019-05-18T20:33:00.000000000",1021,283.1011]
["2019-05-18T13:33:00.000000000","2019-05-18T20:33:00.000000000",1016,489000.0]
["2019-05-18T13:33:15.000000000","2019-05-18T20:33:15.000000000",1019,72560.09]
["2019-05-18T13:33:15.000000000","2019-05-18T20:33:15.000000000",1018,491100.0]
["2019-05-18T13:33:30.000000000","2019-05-18T20:33:30.000000000",1017,489800.0]
["2019-05-18T13:33:30.000000000","2019-05-18T20:33:30.000000000",1020,2729063.0]
["2019-05-18T13:33:30.000000000","2019-05-18T20:33:30.000000000",1133,980.325]
["2019-05-18T13:33:45.000000000","2019-05-18T20:33:45.000000000",1022,290.4093]
["2019-05-18T13:33:45.000000000","2019-05-18T20:33:45.000000000",1130,773630685.6455]
["2019-05-18T13:34:00.000000000","2019-05-18T20:34:00.000000000",1021,283.4164]
["2019-05-18T13:34:00.000000000","2019-05-18T20:34:00.000000000",1016,489200.0]
["2019-05-18T13:34:15.000000000","2019-05-18T20:34:15.000000000",1019,68953.44]
["2019-05-18T13:34:15.000000000","2019-05-18T20:34:15.000000000",1018,490008.30000000005]
["2019-05-18T13:34:30.000000000","2019-05-18T20:34:30.000000000",1017,489761.39999999997]
["2019-05-18T13:34:30.000000000","2019-05-18T20:34:30.000000000",1020,2729067.0]
["2019-05-18T13:34:30.000000000","2019-05-18T20:34:30.000000000",1133,979.1364]
["2019-05-18T13:34:45.000000000","2019-05-18T20:34:45.000000000",1022,285.4742]
["2019-05-18T13:34:45.000000000","2019-05-18T20:34:45.000000000",1130,772244917.7736]
["2019-05-18T13:35:00.000000000","2019-05-18T20:35:00.000000000",1021,283.2299]
["2019-05-18T13:35:00.000000000","2019-05-18T20:35:00.000000000",1016,489000.0]
["2019-05-18T13:35:15.000000000","2019-05-18T20:35:15.000000000",1019,63826.76]
["2019-05-18T13:35:15.000000000","2019-05-18T20:35:15.000000000",1018,489831.2]
["2019-05-18T13:35:30.000000000","2019-05-18T20:35:30.000000000",1017,489786.5]
["2019-05-18T13:35:30.000000000","2019-05-18T20:35:30.000000000",1020,2729071.0]
["2019-05-18T13:35:30.000000000","2019-05-18T20:35:30.000000000",1133,979.1136]
["2019-05-18T13:35:45.000000000","2019-05-18T20:35:45.000000000",1022,278.9342]
["2019-05-18T13:35:45.000000000","2019-05-18T20:35:45.000000000",1130,772100590.1168]
["2019-05-18T13:36:00.000000000","2019-05-18T20:36:00.000000000",1021,282.8281]
["2019-05-18T13:36:00.000000000","2019-05-18T20:36:00.000000000",1016,488900.0]
["2019-05-18T13:36:15.000000000","2019-05-18T20:36:15.000000000",1019,61026.84]
["2019-05-18T13:36:15.000000000","2019-05-18T20:36:15.000000000",1018,489056.2]
["2019-05-18T13:36:30.000000000","2019-05-18T20:36:30.000000000",1017,489750.0]
["2019-05-18T13:36:30.000000000","2019-05-18T20:36:30.000000000",1020,2729075.0]
["2019-05-18T13:36:30.000000000","2019-05-18T20:36:30.000000000",1133,978.6896]
["2019-05-18T13:36:45.000000000","2019-05-18T20:36:45.000000000",1022,272.3785]
["2019-05-18T13:36:45.000000000","2019-05-18T20:36:45.000000000",1130,772107725.7516]
["2019-05-18T13:37:00.000000000","2019-05-18T20:37:00.000000000",1021,282.8258]
["2019-05-18T13:37:00.000000000","2019-05-18T20:37:00.000000000",1016,488200.0]
["2019-05-18T13:37:15.000000000","2019-05-18T20:37:15.000000000",1019,58940.07]
["2019-05-18T13:37:15.000000000","2019-05-18T20:37:15.000000000",1018,488960.39999999997]
["2019-05-18T13:37:30.000000000","2019-05-18T20:37:30.000000000",1017,489804.19999999995]
["2019-05-18T13:37:30.000000000","2019-05-18T20:37:30.000000000",1020,2729079.0]
["2019-05-18T13:37:30.000000000","2019-05-18T20:37:30.000000000",1133,978.6917]
["2019-05-18T13:37:45.000000000","2019-05-18T20:37:45.000000000",1022,268.105]
["2019-05-18T13:37:45.000000000","2019-05-18T20:37:45.000000000",1130,771575595.196]
["2019-05-18T13:38:00.000000000","2019-05-18T20:38:00.000000000",1021,282.7992]
["2019-05-18T13:38:00.000000000","2019-05-18T20:38:00.000000000",1016,488900.0]
["2019-05-18T13:38:15.000000000","2019-05-18T20:38:15.000000000",1019,58500.0]
["2019-05-18T13:38:15.000000000","2019-05-18T20:38:15.000000000",1018,488739.6]
["2019-05-18T13:38:30.000000000","2019-05-18T20:38:30.000000000",1017,489760.4]
["2019-05-18T13:38:30.000000000","2019-05-18T20:38:30.000000000",1020,2729082.0]
["2019-05-18T13:38:30.000000000","2019-05-18T20:38:30.000000000",1133,978.5312]
["2019-05-18T13:38:45.000000000","2019-05-18T20:38:45.000000000",1022,266.0671]
["2019-05-18T13:38:45.000000000","2019-05-18T20:38:45.000000000",1130,771527865.6897]
["2019-05-18T13:39:00.000000000","2019-05-18T20:39:00.000000000",1021,282.7126]
["2019-05-18T13:39:00.000000000","2019-05-18T20:39:00.000000000",1016,488500.0]
["2019-05-18T13:39:15.000000000","2019-05-18T20:39:15.000000000",1019,58900.149999999994]
["2019-05-18T13:39:15.000000000","2019-05-18T20:39:15.000000000",1018,488952.1]
["2019-05-18T13:39:30.000000000","2019-05-18T20:39:30.000000000",1017,489717.69999999995]
["2019-05-18T13:39:30.000000000","2019-05-18T20:39:30.000000000",1020,2729086.0]
["2019-05-18T13:39:30.000000000","2019-05-18T20:39:30.000000000",1133,978.699]
["2019-05-18T13:39:45.000000000","2019-05-18T20:39:45.000000000",1022,261.485]
["2019-05-18T13:39:45.000000000","2019-05-18T20:39:45.000000000",1130,771699018.6334]
["2019-05-18T13:40:00.000000000","2019-05-18T20:40:00.000000000",1021,282.8747]
["2019-05-18T13:40:00.000000000","2019-05-18T20:40:00.000000000",1016,488300.0]
["2019-05-18T13:40:15.000000000","2019-05-18T20:40:15.000000000",1019,59000.0]
["2019-05-18T13:40:15.000000000","2019-05-18T20:40:15.000000000",1018,488420.8]
["2019-05-18T13:40:30.000000000","2019-05-18T20:40:30.000000000",1017,489740.6]
["2019-05-18T13:40:30.000000000","2019-05-18T20:40:30.000000000",1020,2729090.0]
["2019-05-18T13:40:30.000000000","2019-05-18T20:40:30.000000000",1133,978.2364]
["2019-05-18T13:40:45.000000000","2019-05-18T20:40:45.000000000",1022,260.9366]
["2019-05-18T13:40:45.000000000","2019-05-18T20:40:45.000000000",1130,770597051.124]
["2019-05-18T13:41:00.000000000","2019-05-18T20:41:00.000000000",1021,282.3707]
["2019-05-18T13:41:00.000000000","2019-05-18T20:41:00.000000000",1016,488300.0]
["2019-05-18T13:41:15.000000000","2019-05-18T20:41:15.000000000",1019,58900.149999999994]
["2019-05-18T13:41:15.000000000","2019-05-18T20:41:15.000000000",1018,488772.89999999997]
["2019-05-18T13:41:30.000000000","2019-05-18T20:41:30.000000000",1017,489758.30000000005]
["2019-05-18T13:41:30.000000000","2019-05-18T20:41:30.000000000",1020,2729094.0]
["2019-05-18T13:41:30.000000000","2019-05-18T20:41:30.000000000",1133,978.8145]
["2019-05-18T13:41:45.000000000","2019-05-18T20:41:45.000000000",1022,261.0343]
["2019-05-18T13:41:45.000000000","2019-05-18T20:41:45.000000000",1130,771731300.824]
["2019-05-18T13:42:00.000000000","2019-05-18T20:42:00.000000000",1021,282.6104]
["2019-05-18T13:42:00.000000000","2019-05-18T20:42:00.000000000",1016,488300.0]
["2019-05-18T13:42:15.000000000","2019-05-18T20:42:15.000000000",1019,59000.0]
["2019-05-18T13:42:15.000000000","2019-05-18T20:42:15.000000000",1018,488854.2]
["2019-05-18T13:42:30.000000000","2019-05-18T20:42:30.000000000",1017,489761.39999999997]
["2019-05-18T13:42:30.000000000","2019-05-18T20:42:30.000000000",1020,2729097.0]
["2019-05-18T13:42:30.000000000","2019-05-18T20:42:30.000000000",1133,978.6301]
["2019-05-18T13:42:45.000000000","2019-05-18T20:42:45.000000000",1022,258.9276]
["2019-05-18T13:42:45.000000000","2019-05-18T20:42:45.000000000",1130,771265746.3134]
["2019-05-18T13:43:00.000000000","2019-05-18T20:43:00.000000000",1021,282.7704]
["2019-05-18T13:43:00.000000000","2019-05-18T20:43:00.000000000",1016,488500.0]
["2019-05-18T13:43:15.000000000","2019-05-18T20:43:15.000000000",1019,59153.48]
["2019-05-18T13:43:15.000000000","2019-05-18T20:43:15.000000000",1018,488906.3]
["2019-05-18T13:43:30.000000000","2019-05-18T20:43:30.000000000",1017,489796.89999999997]
["2019-05-18T13:43:30.000000000","2019-05-18T20:43:30.000000000",1020,2729101.0]
["2019-05-18T13:43:30.000000000","2019-05-18T20:43:30.000000000",1133,978.6573]
["2019-05-18T13:43:45.000000000","2019-05-18T20:43:45.000000000",1022,259.5003]
["2019-05-18T13:43:45.000000000","2019-05-18T20:43:45.000000000",1130,771194009.7232]
["2019-05-18T13:44:00.000000000","2019-05-18T20:44:00.000000000",1021,282.6749]
["2019-05-18T13:44:00.000000000","2019-05-18T20:44:00.000000000",1016,488600.0]
["2019-05-18T13:44:15.000000000","2019-05-18T20:44:15.000000000",1019,59606.77]
["2019-05-18T13:44:15.000000000","2019-05-18T20:44:15.000000000",1018,488972.89999999997]
["2019-05-18T13:44:30.000000000","2019-05-18T20:44:30.000000000",1017,489777.10000000003]
["2019-05-18T13:44:30.000000000","2019-05-18T20:44:30.000000000",1020,2729104.0]
["2019-05-18T13:44:30.000000000","2019-05-18T20:44:30.000000000",1133,978.9125]
["2019-05-18T13:44:45.000000000","2019-05-18T20:44:45.000000000",1022,259.4004]
["2019-05-18T13:44:45.000000000","2019-05-18T20:44:45.000000000",1130,771746409.5885]
["2019-05-18T13:45:00.000000000","2019-05-18T20:45:00.000000000",1021,282.6593]
["2019-05-18T13:45:00.000000000","2019-05-18T20:45:00.000000000",1016,488300.0]
["2019-05-18T13:45:15.000000000","2019-05-18T20:45:15.000000000",1019,59800.049999999996]
["2019-05-18T13:45:15.000000000","2019-05-18T20:45:15.000000000",1018,489022.89999999997]
["2019-05-18T13:45:30.000000000","2019-05-18T20:45:30.000000000",1017,489813.5]
["2019-05-18T13:45:30.000000000","2019-05-18T20:45:30.000000000",1020,2729108.0]
["2019-05-18T13:45:30.000000000","2019-05-18T20:45:30.000000000",1133,978.6156]
["2019-05-18T13:45:45.000000000","2019-05-18T20:45:45.000000000",1022,254.8826]
["2019-05-18T13:45:45.000000000","2019-05-18T20:45:45.000000000",1130,771383750.4936]
["2019-05-18T13:46:00.000000000","2019-05-18T20:46:00.000000000",1021,282.7925]
["2019-05-18T13:46:00.000000000","2019-05-18T20:46:00.000000000",1016,488600.0]
["2019-05-18T13:46:15.000000000","2019-05-18T20:46:15.000000000",1019,59746.78999999999]
["2019-05-18T13:46:15.000000000","2019-05-18T20:46:15.000000000",1018,488770.8]
["2019-05-18T13:46:30.000000000","2019-05-18T20:46:30.000000000",1017,489783.3]
["2019-05-18T13:46:30.000000000","2019-05-18T20:46:30.000000000",1020,2729112.0]
["2019-05-18T13:46:30.000000000","2019-05-18T20:46:30.000000000",1133,978.6875]
["2019-05-18T13:46:45.000000000","2019-05-18T20:46:45.000000000",1022,258.0417]
["2019-05-18T13:46:45.000000000","2019-05-18T20:46:45.000000000",1130,770839604.3178]
["2019-05-18T13:47:00.000000000","2019-05-18T20:47:00.000000000",1021,282.5039]
["2019-05-18T13:47:00.000000000","2019-05-18T20:47:00.000000000",1016,488200.0]
["2019-05-18T13:47:15.000000000","2019-05-18T20:47:15.000000000",1019,59600.1]
["2019-05-18T13:47:15.000000000","2019-05-18T20:47:15.000000000",1018,488954.2]
["2019-05-18T13:47:30.000000000","2019-05-18T20:47:30.000000000",1017,489780.19999999995]
["2019-05-18T13:47:30.000000000","2019-05-18T20:47:30.000000000",1020,2729115.0]
["2019-05-18T13:47:30.000000000","2019-05-18T20:47:30.000000000",1133,978.7177]
["2019-05-18T13:47:45.000000000","2019-05-18T20:47:45.000000000",1022,253.4974]
["2019-05-18T13:47:45.000000000","2019-05-18T20:47:45.000000000",1130,771858139.026]
["2019-05-18T13:48:00.000000000","2019-05-18T20:48:00.000000000",1021,282.4351]
["2019-05-18T13:48:00.000000000","2019-05-18T20:48:00.000000000",1016,487600.0]
["2019-05-18T13:48:15.000000000","2019-05-18T20:48:15.000000000",1019,59753.450000000004]
["2019-05-18T13:48:15.000000000","2019-05-18T20:48:15.000000000",1018,488727.10000000003]
["2019-05-18T13:48:30.000000000","2019-05-18T20:48:30.000000000",1017,489767.7]
["2019-05-18T13:48:30.000000000","2019-05-18T20:48:30.000000000",1020,2729120.0]
["2019-05-18T13:48:30.000000000","2019-05-18T20:48:30.000000000",1133,978.7031]
["2019-05-18T13:48:45.000000000","2019-05-18T20:48:45.000000000",1022,252.2786]
["2019-05-18T13:48:45.000000000","2019-05-18T20:48:45.000000000",1130,771598912.272]
["2019-05-18T13:49:00.000000000","2019-05-18T20:49:00.000000000",1021,282.8836]
["2019-05-18T13:49:00.000000000","2019-05-18T20:49:00.000000000",1016,488200.0]
["2019-05-18T13:49:15.000000000","2019-05-18T20:49:15.000000000",1019,59746.78999999999]
["2019-05-18T13:49:15.000000000","2019-05-18T20:49:15.000000000",1018,488847.89999999997]
["2019-05-18T13:49:30.000000000","2019-05-18T20:49:30.000000000",1017,489718.8]
["2019-05-18T13:49:30.000000000","2019-05-18T20:49:30.000000000",1020,2729123.0]
["2019-05-18T13:49:30.000000000","2019-05-18T20:49:30.000000000",1133,978.5688]
["2019-05-18T13:49:45.000000000","2019-05-18T20:49:45.000000000",1022,250.7002]
["2019-05-18T13:49:45.000000000","2019-05-18T20:49:45.000000000",1130,770830703.1288]
["2019-05-18T13:50:00.000000000","2019-05-18T20:50:00.000000000",1021,282.2953]
["2019-05-18T13:50:00.000000000","2019-05-18T20:50:00.000000000",1016,488000.0]
["2019-05-18T13:50:15.000000000","2019-05-18T20:50:15.000000000",1019,59700.200000000004]
["2019-05-18T13:50:15.000000000","2019-05-18T20:50:15.000000000",1018,488537.5]
["2019-05-18T13:50:30.000000000","2019-05-18T20:50:30.000000000",1017,487788.5]
["2019-05-18T13:50:30.000000000","2019-05-18T20:50:30.000000000",1020,2729126.0]
["2019-05-18T13:50:30.000000000","2019-05-18T20:50:30.000000000",1133,976.4427]
["2019-05-18T13:50:45.000000000","2019-05-18T20:50:45.000000000",1022,250.3983]
["2019-05-18T13:50:45.000000000","2019-05-18T20:50:45.000000000",1130,771152486.1514]
["2019-05-18T13:51:00.000000000","2019-05-18T20:51:00.000000000",1021,282.5172]
["2019-05-18T13:51:00.000000000","2019-05-18T20:51:00.000000000",1016,488000.0]
["2019-05-18T13:51:15.000000000","2019-05-18T20:51:15.000000000",1019,59700.200000000004]
["2019-05-18T13:51:15.000000000","2019-05-18T20:51:15.000000000",1018,488689.6]
["2019-05-18T13:51:30.000000000","2019-05-18T20:51:30.000000000",1017,489491.69999999995]
["2019-05-18T13:51:30.000000000","2019-05-18T20:51:30.000000000",1020,2729130.0]
["2019-05-18T13:51:30.000000000","2019-05-18T20:51:30.000000000",1133,978.2167]
["2019-05-18T13:51:45.000000000","2019-05-18T20:51:45.000000000",1022,251.6326]
["2019-05-18T13:51:45.000000000","2019-05-18T20:51:45.000000000",1130,770644916.0394]
["2019-05-18T13:52:00.000000000","2019-05-18T20:52:00.000000000",1021,282.4995]
["2019-05-18T13:52:00.000000000","2019-05-18T20:52:00.000000000",1016,488000.0]
["2019-05-18T13:52:15.000000000","2019-05-18T20:52:15.000000000",1019,59700.200000000004]
["2019-05-18T13:52:15.000000000","2019-05-18T20:52:15.000000000",1018,488539.60000000003]
["2019-05-18T13:52:30.000000000","2019-05-18T20:52:30.000000000",1017,488078.10000000003]
["2019-05-18T13:52:30.000000000","2019-05-18T20:52:30.000000000",1020,2729134.0]
["2019-05-18T13:52:30.000000000","2019-05-18T20:52:30.000000000",1133,976.4718]
["2019-05-18T13:52:45.000000000","2019-05-18T20:52:45.000000000",1022,253.6306]
["2019-05-18T13:52:45.000000000","2019-05-18T20:52:45.000000000",1130,770743202.755]
["2019-05-18T13:53:00.000000000","2019-05-18T20:53:00.000000000",1021,282.3152]
["2019-05-18T13:53:00.000000000","2019-05-18T20:53:00.000000000",1016,487800.0]
["2019-05-18T13:53:15.000000000","2019-05-18T20:53:15.000000000",1019,60100.1]
["2019-05-18T13:53:15.000000000","2019-05-18T20:53:15.000000000",1018,488510.4]
["2019-05-18T13:53:30.000000000","2019-05-18T20:53:30.000000000",1017,487722.89999999997]
["2019-05-18T13:53:30.000000000","2019-05-18T20:53:30.000000000",1020,2729137.0]
["2019-05-18T13:53:30.000000000","2019-05-18T20:53:30.000000000",1133,976.3062]
["2019-05-18T13:53:45.000000000","2019-05-18T20:53:45.000000000",1022,254.2722]
["2019-05-18T13:53:45.000000000","2019-05-18T20:53:45.000000000",1130,771083008.9336]
["2019-05-18T13:54:00.000000000","2019-05-18T20:54:00.000000000",1021,282.6372]
["2019-05-18T13:54:00.000000000","2019-05-18T20:54:00.000000000",1016,488000.0]
["2019-05-18T13:54:15.000000000","2019-05-18T20:54:15.000000000",1019,60053.39]
["2019-05-18T13:54:15.000000000","2019-05-18T20:54:15.000000000",1018,488485.4]
["2019-05-18T13:54:30.000000000","2019-05-18T20:54:30.000000000",1017,487862.5]
["2019-05-18T13:54:30.000000000","2019-05-18T20:54:30.000000000",1020,2729141.0]
["2019-05-18T13:54:30.000000000","2019-05-18T20:54:30.000000000",1133,974.5437]
["2019-05-18T13:54:45.000000000","2019-05-18T20:54:45.000000000",1022,208.6334]
["2019-05-18T13:54:45.000000000","2019-05-18T20:54:45.000000000",1130,768085357.8528]
["2019-05-18T13:55:00.000000000","2019-05-18T20:55:00.000000000",1021,281.3096]
["2019-05-18T13:55:00.000000000","2019-05-18T20:55:00.000000000",1016,486900.0]
["2019-05-18T13:55:15.000000000","2019-05-18T20:55:15.000000000",1019,59120.15]
["2019-05-18T13:55:15.000000000","2019-05-18T20:55:15.000000000",1018,488116.69999999995]
["2019-05-18T13:55:30.000000000","2019-05-18T20:55:30.000000000",1017,487765.60000000003]
["2019-05-18T13:55:30.000000000","2019-05-18T20:55:30.000000000",1020,2729143.0]
["2019-05-18T13:55:30.000000000","2019-05-18T20:55:30.000000000",1133,975.4906]
["2019-05-18T13:55:45.000000000","2019-05-18T20:55:45.000000000",1022,232.4052]
["2019-05-18T13:55:45.000000000","2019-05-18T20:55:45.000000000",1130,769552016.8864]
["2019-05-18T13:56:00.000000000","2019-05-18T20:56:00.000000000",1021,282.0089]
["2019-05-18T13:56:00.000000000","2019-05-18T20:56:00.000000000",1016,487700.0]
["2019-05-18T13:56:15.000000000","2019-05-18T20:56:15.000000000",1019,58460.079999999994]
["2019-05-18T13:56:15.000000000","2019-05-18T20:56:15.000000000",1018,488558.3]
["2019-05-18T13:56:30.000000000","2019-05-18T20:56:30.000000000",1017,487806.2]
["2019-05-18T13:56:30.000000000","2019-05-18T20:56:30.000000000",1020,2729147.0]
["2019-05-18T13:56:30.000000000","2019-05-18T20:56:30.000000000",1133,976.2708]
["2019-05-18T13:56:45.000000000","2019-05-18T20:56:45.000000000",1022,244.5797]
["2019-05-18T13:56:45.000000000","2019-05-18T20:56:45.000000000",1130,770680009.998]
["2019-05-18T13:57:00.000000000","2019-05-18T20:57:00.000000000",1021,282.4684]
["2019-05-18T13:57:00.000000000","2019-05-18T20:57:00.000000000",1016,487600.0]
["2019-05-18T13:57:15.000000000","2019-05-18T20:57:15.000000000",1019,59560.17]
["2019-05-18T13:57:15.000000000","2019-05-18T20:57:15.000000000",1018,488352.10000000003]
["2019-05-18T13:57:30.000000000","2019-05-18T20:57:30.000000000",1017,487706.2]
["2019-05-18T13:57:30.000000000","2019-05-18T20:57:30.000000000",1020,2729150.0]
["2019-05-18T13:57:30.000000000","2019-05-18T20:57:30.000000000",1133,976.0395]
["2019-05-18T13:57:45.000000000","2019-05-18T20:57:45.000000000",1022,247.1549]
["2019-05-18T13:57:45.000000000","2019-05-18T20:57:45.000000000",1130,769947807.2049]
["2019-05-18T13:58:00.000000000","2019-05-18T20:58:00.000000000",1021,282.1865]
["2019-05-18T13:58:00.000000000","2019-05-18T20:58:00.000000000",1016,487500.0]
["2019-05-18T13:58:15.000000000","2019-05-18T20:58:15.000000000",1019,60200.200000000004]
["2019-05-18T13:58:15.000000000","2019-05-18T20:58:15.000000000",1018,488266.7]
["2019-05-18T13:58:30.000000000","2019-05-18T20:58:30.000000000",1017,487810.4]
["2019-05-18T13:58:30.000000000","2019-05-18T20:58:30.000000000",1020,2729154.0]
["2019-05-18T13:58:30.000000000","2019-05-18T20:58:30.000000000",1133,975.9458]
["2019-05-18T13:58:45.000000000","2019-05-18T20:58:45.000000000",1022,229.3549]
["2019-05-18T13:58:45.000000000","2019-05-18T20:58:45.000000000",1130,770003245.869]
["2019-05-18T13:59:00.000000000","2019-05-18T20:59:00.000000000",1021,281.8934]
["2019-05-18T13:59:00.000000000","2019-05-18T20:59:00.000000000",1016,487800.0]
["2019-05-18T13:59:15.000000000","2019-05-18T20:59:15.000000000",1019,59840.1]
["2019-05-18T13:59:15.000000000","2019-05-18T20:59:15.000000000",1018,487556.2]
["2019-05-18T13:59:30.000000000","2019-05-18T20:59:30.000000000",1017,487695.80000000005]
["2019-05-18T13:59:30.000000000","2019-05-18T20:59:30.000000000",1020,2729157.0]
["2019-05-18T13:59:30.000000000","2019-05-18T20:59:30.000000000",1133,974.725]
["2019-05-18T13:59:45.000000000","2019-05-18T20:59:45.000000000",1022,253.5685]
["2019-05-18T13:59:45.000000000","2019-05-18T20:59:45.000000000",1130,768816635.6426]
["2019-05-18T14:00:00.000000000","2019-05-18T21:00:00.000000000",1021,279.2805]
["2019-05-18T14:00:00.000000000","2019-05-18T21:00:00.000000000",1016,479600.0]
["2019-05-18T14:00:15.000000000","2019-05-18T21:00:15.000000000",1019,58333.48]
["2019-05-18T14:00:15.000000000","2019-05-18T21:00:15.000000000",1018,479341.7]
["2019-05-18T14:00:30.000000000","2019-05-18T21:00:30.000000000",1017,479619.8]
["2019-05-18T14:00:30.000000000","2019-05-18T21:00:30.000000000",1020,2729159.0]
["2019-05-18T14:00:30.000000000","2019-05-18T21:00:30.000000000",1133,958.5302]
["2019-05-18T14:00:45.000000000","2019-05-18T21:00:45.000000000",1022,32.69183]
["2019-05-18T14:00:45.000000000","2019-05-18T21:00:45.000000000",1130,755887799.5007]
["2019-05-18T14:01:00.000000000","2019-05-18T21:01:00.000000000",1021,277.1027]
["2019-05-18T14:01:00.000000000","2019-05-18T21:01:00.000000000",1016,481200.0]
["2019-05-18T14:01:15.000000000","2019-05-18T21:01:15.000000000",1019,50253.38]
["2019-05-18T14:01:15.000000000","2019-05-18T21:01:15.000000000",1018,485412.5]
["2019-05-18T14:01:30.000000000","2019-05-18T21:01:30.000000000",1017,482341.7]
["2019-05-18T14:01:30.000000000","2019-05-18T21:01:30.000000000",1020,2729160.0]
["2019-05-18T14:01:30.000000000","2019-05-18T21:01:30.000000000",1133,965.2729]
["2019-05-18T14:01:45.000000000","2019-05-18T21:01:45.000000000",1022,163.9226]
["2019-05-18T14:01:45.000000000","2019-05-18T21:01:45.000000000",1130,764309718.396]
["2019-05-18T14:02:00.000000000","2019-05-18T21:02:00.000000000",1021,278.9875]
["2019-05-18T14:02:00.000000000","2019-05-18T21:02:00.000000000",1016,481900.0]
["2019-05-18T14:02:15.000000000","2019-05-18T21:02:15.000000000",1019,51360.09]
["2019-05-18T14:02:15.000000000","2019-05-18T21:02:15.000000000",1018,481414.60000000003]
["2019-05-18T14:02:30.000000000","2019-05-18T21:02:30.000000000",1017,487105.2]
["2019-05-18T14:02:30.000000000","2019-05-18T21:02:30.000000000",1020,2729162.0]
["2019-05-18T14:02:30.000000000","2019-05-18T21:02:30.000000000",1133,974.5531]
["2019-05-18T14:02:45.000000000","2019-05-18T21:02:45.000000000",1022,161.1143]
["2019-05-18T14:02:45.000000000","2019-05-18T21:02:45.000000000",1130,765049335.5718]
["2019-05-18T14:03:00.000000000","2019-05-18T21:03:00.000000000",1021,282.464]
["2019-05-18T14:03:00.000000000","2019-05-18T21:03:00.000000000",1016,488300.0]
["2019-05-18T14:03:15.000000000","2019-05-18T21:03:15.000000000",1019,54593.46]
["2019-05-18T14:03:15.000000000","2019-05-18T21:03:15.000000000",1018,488543.8]
["2019-05-18T14:03:30.000000000","2019-05-18T21:03:30.000000000",1017,487747.9]
["2019-05-18T14:03:30.000000000","2019-05-18T21:03:30.000000000",1020,2729164.0]
["2019-05-18T14:03:30.000000000","2019-05-18T21:03:30.000000000",1133,976.3771]
["2019-05-18T14:03:45.000000000","2019-05-18T21:03:45.000000000",1022,252.7804]
["2019-05-18T14:03:45.000000000","2019-05-18T21:03:45.000000000",1130,771127208.249]
["2019-05-18T14:04:00.000000000","2019-05-18T21:04:00.000000000",1021,282.444]
["2019-05-18T14:04:00.000000000","2019-05-18T21:04:00.000000000",1016,487800.0]
["2019-05-18T14:04:15.000000000","2019-05-18T21:04:15.000000000",1019,65840.12]
["2019-05-18T14:04:15.000000000","2019-05-18T21:04:15.000000000",1018,489075.0]
["2019-05-18T14:04:30.000000000","2019-05-18T21:04:30.000000000",1017,488065.60000000003]
["2019-05-18T14:04:30.000000000","2019-05-18T21:04:30.000000000",1020,2729168.0]
["2019-05-18T14:04:30.000000000","2019-05-18T21:04:30.000000000",1133,976.9614]
["2019-05-18T14:04:45.000000000","2019-05-18T21:04:45.000000000",1022,251.0532]
["2019-05-18T14:04:45.000000000","2019-05-18T21:04:45.000000000",1130,771867397.4166]
["2019-05-18T14:05:00.000000000","2019-05-18T21:05:00.000000000",1021,282.8481]
["2019-05-18T14:05:00.000000000","2019-05-18T21:05:00.000000000",1016,488000.0]
["2019-05-18T14:05:15.000000000","2019-05-18T21:05:15.000000000",1019,70300.05]
["2019-05-18T14:05:15.000000000","2019-05-18T21:05:15.000000000",1018,488812.5]
["2019-05-18T14:05:30.000000000","2019-05-18T21:05:30.000000000",1017,489769.8]
["2019-05-18T14:05:30.000000000","2019-05-18T21:05:30.000000000",1020,2729172.0]
["2019-05-18T14:05:30.000000000","2019-05-18T21:05:30.000000000",1133,978.5594]
["2019-05-18T14:05:45.000000000","2019-05-18T21:05:45.000000000",1022,254.5075]
["2019-05-18T14:05:45.000000000","2019-05-18T21:05:45.000000000",1130,770335269.9684]
["2019-05-18T14:06:00.000000000","2019-05-18T21:06:00.000000000",1021,282.1509]
["2019-05-18T14:06:00.000000000","2019-05-18T21:06:00.000000000",1016,484900.0]
["2019-05-18T14:06:15.000000000","2019-05-18T21:06:15.000000000",1019,65093.36]
["2019-05-18T14:06:15.000000000","2019-05-18T21:06:15.000000000",1018,481168.8]
["2019-05-18T14:06:30.000000000","2019-05-18T21:06:30.000000000",1017,481951.0]
["2019-05-18T14:06:30.000000000","2019-05-18T21:06:30.000000000",1020,2729175.0]
["2019-05-18T14:06:30.000000000","2019-05-18T21:06:30.000000000",1133,962.7281]
["2019-05-18T14:06:45.000000000","2019-05-18T21:06:45.000000000",1022,59.45391]
["2019-05-18T14:06:45.000000000","2019-05-18T21:06:45.000000000",1130,759654398.715]
["2019-05-18T14:07:00.000000000","2019-05-18T21:07:00.000000000",1021,278.7033]
["2019-05-18T14:07:00.000000000","2019-05-18T21:07:00.000000000",1016,480800.0]
["2019-05-18T14:07:15.000000000","2019-05-18T21:07:15.000000000",1019,55453.45]
["2019-05-18T14:07:15.000000000","2019-05-18T21:07:15.000000000",1018,484591.7]
["2019-05-18T14:07:30.000000000","2019-05-18T21:07:30.000000000",1017,489011.39999999997]
["2019-05-18T14:07:30.000000000","2019-05-18T21:07:30.000000000",1020,2729176.0]
["2019-05-18T14:07:30.000000000","2019-05-18T21:07:30.000000000",1133,977.5968]
["2019-05-18T14:07:45.000000000","2019-05-18T21:07:45.000000000",1022,258.3792]
["2019-05-18T14:07:45.000000000","2019-05-18T21:07:45.000000000",1130,771602736.6712]
["2019-05-18T14:08:00.000000000","2019-05-18T21:08:00.000000000",1021,283.05]
["2019-05-18T14:08:00.000000000","2019-05-18T21:08:00.000000000",1016,487400.0]
["2019-05-18T14:08:15.000000000","2019-05-18T21:08:15.000000000",1019,54620.049999999996]
["2019-05-18T14:08:15.000000000","2019-05-18T21:08:15.000000000",1018,486177.1]
["2019-05-18T14:08:30.000000000","2019-05-18T21:08:30.000000000",1017,485963.5]
["2019-05-18T14:08:30.000000000","2019-05-18T21:08:30.000000000",1020,2729179.0]
["2019-05-18T14:08:30.000000000","2019-05-18T21:08:30.000000000",1133,970.7468]
["2019-05-18T14:08:45.000000000","2019-05-18T21:08:45.000000000",1022,147.2371]
["2019-05-18T14:08:45.000000000","2019-05-18T21:08:45.000000000",1130,765096403.3526]
["2019-05-18T14:09:00.000000000","2019-05-18T21:09:00.000000000",1021,279.7067]
["2019-05-18T14:09:00.000000000","2019-05-18T21:09:00.000000000",1016,479900.0]
["2019-05-18T14:09:15.000000000","2019-05-18T21:09:15.000000000",1019,60400.1]
["2019-05-18T14:09:15.000000000","2019-05-18T21:09:15.000000000",1018,481252.1]
["2019-05-18T14:09:30.000000000","2019-05-18T21:09:30.000000000",1017,479794.8]
["2019-05-18T14:09:30.000000000","2019-05-18T21:09:30.000000000",1020,2729180.0]
["2019-05-18T14:09:30.000000000","2019-05-18T21:09:30.000000000",1133,961.0698]
["2019-05-18T14:09:45.000000000","2019-05-18T21:09:45.000000000",1022,41.22553]
["2019-05-18T14:09:45.000000000","2019-05-18T21:09:45.000000000",1130,756996481.9053]
["2019-05-18T14:10:00.000000000","2019-05-18T21:10:00.000000000",1021,277.4623]
["2019-05-18T14:10:00.000000000","2019-05-18T21:10:00.000000000",1016,480000.0]
["2019-05-18T14:10:15.000000000","2019-05-18T21:10:15.000000000",1019,60600.1]
["2019-05-18T14:10:15.000000000","2019-05-18T21:10:15.000000000",1018,479447.9]
["2019-05-18T14:10:30.000000000","2019-05-18T21:10:30.000000000",1017,479411.5]
["2019-05-18T14:10:30.000000000","2019-05-18T21:10:30.000000000",1020,2729181.0]
["2019-05-18T14:10:30.000000000","2019-05-18T21:10:30.000000000",1133,960.0719]
["2019-05-18T14:10:45.000000000","2019-05-18T21:10:45.000000000",1022,40.41304]
["2019-05-18T14:10:45.000000000","2019-05-18T21:10:45.000000000",1130,756063374.9214]
["2019-05-18T14:11:00.000000000","2019-05-18T21:11:00.000000000",1021,277.1227]
["2019-05-18T14:11:00.000000000","2019-05-18T21:11:00.000000000",1016,479900.0]
["2019-05-18T14:11:15.000000000","2019-05-18T21:11:15.000000000",1019,54880.14]
["2019-05-18T14:11:15.000000000","2019-05-18T21:11:15.000000000",1018,481770.8]
["2019-05-18T14:11:30.000000000","2019-05-18T21:11:30.000000000",1017,479567.7]
["2019-05-18T14:11:30.000000000","2019-05-18T21:11:30.000000000",1020,2729182.0]
["2019-05-18T14:11:30.000000000","2019-05-18T21:11:30.000000000",1133,960.074]
["2019-05-18T14:11:45.000000000","2019-05-18T21:11:45.000000000",1022,44.76865]
["2019-05-18T14:11:45.000000000","2019-05-18T21:11:45.000000000",1130,758196507.6838]
["2019-05-18T14:12:00.000000000","2019-05-18T21:12:00.000000000",1021,277.9063]
["2019-05-18T14:12:00.000000000","2019-05-18T21:12:00.000000000",1016,481300.0]
["2019-05-18T14:12:15.000000000","2019-05-18T21:12:15.000000000",1019,53700.200000000004]
["2019-05-18T14:12:15.000000000","2019-05-18T21:12:15.000000000",1018,484816.7]
["2019-05-18T14:12:30.000000000","2019-05-18T21:12:30.000000000",1017,489152.10000000003]
["2019-05-18T14:12:30.000000000","2019-05-18T21:12:30.000000000",1020,2729182.0]
["2019-05-18T14:12:30.000000000","2019-05-18T21:12:30.000000000",1133,977.1688]
["2019-05-18T14:12:45.000000000","2019-05-18T21:12:45.000000000",1022,174.2235]
["2019-05-18T14:12:45.000000000","2019-05-18T21:12:45.000000000",1130,767072907.3656]
["2019-05-18T14:13:00.000000000","2019-05-18T21:13:00.000000000",1021,282.5439]
["2019-05-18T14:13:00.000000000","2019-05-18T21:13:00.000000000",1016,488300.0]
["2019-05-18T14:13:15.000000000","2019-05-18T21:13:15.000000000",1019,58393.51]
["2019-05-18T14:13:15.000000000","2019-05-18T21:13:15.000000000",1018,490068.8]
["2019-05-18T14:13:30.000000000","2019-05-18T21:13:30.000000000",1017,489767.7]
["2019-05-18T14:13:30.000000000","2019-05-18T21:13:30.000000000",1020,2729186.0]
["2019-05-18T14:13:30.000000000","2019-05-18T21:13:30.000000000",1133,979.5052]
["2019-05-18T14:13:45.000000000","2019-05-18T21:13:45.000000000",1022,277.7665]
["2019-05-18T14:13:45.000000000","2019-05-18T21:13:45.000000000",1130,773314590.6126]
["2019-05-18T14:14:00.000000000","2019-05-18T21:14:00.000000000",1021,280.6481]
["2019-05-18T14:14:00.000000000","2019-05-18T21:14:00.000000000",1016,481900.0]
["2019-05-18T14:14:15.000000000","2019-05-18T21:14:15.000000000",1019,69740.07]
["2019-05-18T14:14:15.000000000","2019-05-18T21:14:15.000000000",1018,487512.5]
["2019-05-18T14:14:30.000000000","2019-05-18T21:14:30.000000000",1017,489751.0]
["2019-05-18T14:14:30.000000000","2019-05-18T21:14:30.000000000",1020,2729189.0]
["2019-05-18T14:14:30.000000000","2019-05-18T21:14:30.000000000",1133,979.1031]
["2019-05-18T14:14:45.000000000","2019-05-18T21:14:45.000000000",1022,262.9036]
["2019-05-18T14:14:45.000000000","2019-05-18T21:14:45.000000000",1130,771000814.623]
["2019-05-18T14:15:00.000000000","2019-05-18T21:15:00.000000000",1021,283.1788]
["2019-05-18T14:15:00.000000000","2019-05-18T21:15:00.000000000",1016,487600.0]
["2019-05-18T14:15:15.000000000","2019-05-18T21:15:15.000000000",1019,69933.53]
["2019-05-18T14:15:15.000000000","2019-05-18T21:15:15.000000000",1018,486497.9]
["2019-05-18T14:15:30.000000000","2019-05-18T21:15:30.000000000",1017,485958.3]
["2019-05-18T14:15:30.000000000","2019-05-18T21:15:30.000000000",1020,2729193.0]
["2019-05-18T14:15:30.000000000","2019-05-18T21:15:30.000000000",1133,972.9812]
["2019-05-18T14:15:45.000000000","2019-05-18T21:15:45.000000000",1022,173.0201]
["2019-05-18T14:15:45.000000000","2019-05-18T21:15:45.000000000",1130,767378658.4206]
["2019-05-18T14:16:00.000000000","2019-05-18T21:16:00.000000000",1021,282.4684]
["2019-05-18T14:16:00.000000000","2019-05-18T21:16:00.000000000",1016,488300.0]
["2019-05-18T14:16:15.000000000","2019-05-18T21:16:15.000000000",1019,63486.72]
["2019-05-18T14:16:15.000000000","2019-05-18T21:16:15.000000000",1018,486520.8]
["2019-05-18T14:16:30.000000000","2019-05-18T21:16:30.000000000",1017,484011.39999999997]
["2019-05-18T14:16:30.000000000","2019-05-18T21:16:30.000000000",1020,2729195.0]
["2019-05-18T14:16:30.000000000","2019-05-18T21:16:30.000000000",1133,967.4197]
["2019-05-18T14:16:45.000000000","2019-05-18T21:16:45.000000000",1022,147.6678]
["2019-05-18T14:16:45.000000000","2019-05-18T21:16:45.000000000",1130,765476979.4116]
["2019-05-18T14:17:00.000000000","2019-05-18T21:17:00.000000000",1021,280.4459]
["2019-05-18T14:17:00.000000000","2019-05-18T21:17:00.000000000",1016,487900.0]
["2019-05-18T14:17:15.000000000","2019-05-18T21:17:15.000000000",1019,58460.12]
["2019-05-18T14:17:15.000000000","2019-05-18T21:17:15.000000000",1018,489206.2]
["2019-05-18T14:17:30.000000000","2019-05-18T21:17:30.000000000",1017,489540.6]
["2019-05-18T14:17:30.000000000","2019-05-18T21:17:30.000000000",1020,2729198.0]
["2019-05-18T14:17:30.000000000","2019-05-18T21:17:30.000000000",1133,978.6677]
["2019-05-18T14:17:45.000000000","2019-05-18T21:17:45.000000000",1022,255.2357]
["2019-05-18T14:17:45.000000000","2019-05-18T21:17:45.000000000",1130,771288285.5139]
["2019-05-18T14:18:00.000000000","2019-05-18T21:18:00.000000000",1021,282.3819]
["2019-05-18T14:18:00.000000000","2019-05-18T21:18:00.000000000",1016,487600.0]
["2019-05-18T14:18:15.000000000","2019-05-18T21:18:15.000000000",1019,59573.5]
["2019-05-18T14:18:15.000000000","2019-05-18T21:18:15.000000000",1018,489477.10000000003]
["2019-05-18T14:18:30.000000000","2019-05-18T21:18:30.000000000",1017,487771.9]
["2019-05-18T14:18:30.000000000","2019-05-18T21:18:30.000000000",1020,2729201.0]
["2019-05-18T14:18:30.000000000","2019-05-18T21:18:30.000000000",1133,976.3427]
["2019-05-18T14:18:45.000000000","2019-05-18T21:18:45.000000000",1022,250.789]
["2019-05-18T14:18:45.000000000","2019-05-18T21:18:45.000000000",1130,770410330.2882]
["2019-05-18T14:19:00.000000000","2019-05-18T21:19:00.000000000",1021,282.3907]
["2019-05-18T14:19:00.000000000","2019-05-18T21:19:00.000000000",1016,487400.0]
["2019-05-18T14:19:15.000000000","2019-05-18T21:19:15.000000000",1019,63013.46]
["2019-05-18T14:19:15.000000000","2019-05-18T21:19:15.000000000",1018,487783.3]
["2019-05-18T14:19:30.000000000","2019-05-18T21:19:30.000000000",1017,482617.7]
["2019-05-18T14:19:30.000000000","2019-05-18T21:19:30.000000000",1020,2729205.0]
["2019-05-18T14:19:30.000000000","2019-05-18T21:19:30.000000000",1133,967.5615]
["2019-05-18T14:19:45.000000000","2019-05-18T21:19:45.000000000",1022,168.0919]
["2019-05-18T14:19:45.000000000","2019-05-18T21:19:45.000000000",1130,764019386.052]
["2019-05-18T14:20:00.000000000","2019-05-18T21:20:00.000000000",1021,278.9741]
["2019-05-18T14:20:00.000000000","2019-05-18T21:20:00.000000000",1016,484000.0]
["2019-05-18T14:20:15.000000000","2019-05-18T21:20:15.000000000",1019,60206.79]
["2019-05-18T14:20:15.000000000","2019-05-18T21:20:15.000000000",1018,484547.9]
["2019-05-18T14:20:30.000000000","2019-05-18T21:20:30.000000000",1017,482309.39999999997]
["2019-05-18T14:20:30.000000000","2019-05-18T21:20:30.000000000",1020,2729207.0]
["2019-05-18T14:20:30.000000000","2019-05-18T21:20:30.000000000",1133,964.1177]
["2019-05-18T14:20:45.000000000","2019-05-18T21:20:45.000000000",1022,99.63375]
["2019-05-18T14:20:45.000000000","2019-05-18T21:20:45.000000000",1130,759596713.1298]
["2019-05-18T14:21:00.000000000","2019-05-18T21:21:00.000000000",1021,277.9485]
["2019-05-18T14:21:00.000000000","2019-05-18T21:21:00.000000000",1016,479700.0]
["2019-05-18T14:21:15.000000000","2019-05-18T21:21:15.000000000",1019,56600.1]
["2019-05-18T14:21:15.000000000","2019-05-18T21:21:15.000000000",1018,478906.3]
["2019-05-18T14:21:30.000000000","2019-05-18T21:21:30.000000000",1017,479817.7]
["2019-05-18T14:21:30.000000000","2019-05-18T21:21:30.000000000",1020,2729208.0]
["2019-05-18T14:21:30.000000000","2019-05-18T21:21:30.000000000",1133,958.724]
["2019-05-18T14:21:45.000000000","2019-05-18T21:21:45.000000000",1022,44.50443]
["2019-05-18T14:21:45.000000000","2019-05-18T21:21:45.000000000",1130,755689311.4368]
["2019-05-18T14:22:00.000000000","2019-05-18T21:22:00.000000000",1021,276.9961]
["2019-05-18T14:22:00.000000000","2019-05-18T21:22:00.000000000",1016,479000.0]
["2019-05-18T14:22:15.000000000","2019-05-18T21:22:15.000000000",1019,51340.1]
["2019-05-18T14:22:15.000000000","2019-05-18T21:22:15.000000000",1018,480887.5]
["2019-05-18T14:22:30.000000000","2019-05-18T21:22:30.000000000",1017,479537.5]
["2019-05-18T14:22:30.000000000","2019-05-18T21:22:30.000000000",1020,2729209.0]
["2019-05-18T14:22:30.000000000","2019-05-18T21:22:30.000000000",1133,961.1]
["2019-05-18T14:22:45.000000000","2019-05-18T21:22:45.000000000",1022,52.41425]
["2019-05-18T14:22:45.000000000","2019-05-18T21:22:45.000000000",1130,757071113.9222]
["2019-05-18T14:23:00.000000000","2019-05-18T21:23:00.000000000",1021,277.2559]
["2019-05-18T14:23:00.000000000","2019-05-18T21:23:00.000000000",1016,480600.0]
["2019-05-18T14:23:15.000000000","2019-05-18T21:23:15.000000000",1019,50953.4]
["2019-05-18T14:23:15.000000000","2019-05-18T21:23:15.000000000",1018,485385.4]
["2019-05-18T14:23:30.000000000","2019-05-18T21:23:30.000000000",1017,486236.5]
["2019-05-18T14:23:30.000000000","2019-05-18T21:23:30.000000000",1020,2729210.0]
["2019-05-18T14:23:30.000000000","2019-05-18T21:23:30.000000000",1133,970.8198]
["2019-05-18T14:23:45.000000000","2019-05-18T21:23:45.000000000",1022,180.4794]
["2019-05-18T14:23:45.000000000","2019-05-18T21:23:45.000000000",1130,765093365.685]
["2019-05-18T14:24:00.000000000","2019-05-18T21:24:00.000000000",1021,278.6056]
["2019-05-18T14:24:00.000000000","2019-05-18T21:24:00.000000000",1016,480500.0]
["2019-05-18T14:24:15.000000000","2019-05-18T21:24:15.000000000",1019,55173.36]
["2019-05-18T14:24:15.000000000","2019-05-18T21:24:15.000000000",1018,480664.60000000003]
["2019-05-18T14:24:30.000000000","2019-05-18T21:24:30.000000000",1017,481686.5]
["2019-05-18T14:24:30.000000000","2019-05-18T21:24:30.000000000",1020,2729212.0]
["2019-05-18T14:24:30.000000000","2019-05-18T21:24:30.000000000",1133,962.2844]
["2019-05-18T14:24:45.000000000","2019-05-18T21:24:45.000000000",1022,65.59441]
["2019-05-18T14:24:45.000000000","2019-05-18T21:24:45.000000000",1130,757859596.6928]
["2019-05-18T14:25:00.000000000","2019-05-18T21:25:00.000000000",1021,277.6222]
["2019-05-18T14:25:00.000000000","2019-05-18T21:25:00.000000000",1016,482300.0]
["2019-05-18T14:25:15.000000000","2019-05-18T21:25:15.000000000",1019,56106.77]
["2019-05-18T14:25:15.000000000","2019-05-18T21:25:15.000000000",1018,487289.60000000003]
["2019-05-18T14:25:30.000000000","2019-05-18T21:25:30.000000000",1017,482604.2]
["2019-05-18T14:25:30.000000000","2019-05-18T21:25:30.000000000",1020,2729213.0]
["2019-05-18T14:25:30.000000000","2019-05-18T21:25:30.000000000",1133,964.9313]
["2019-05-18T14:25:45.000000000","2019-05-18T21:25:45.000000000",1022,159.7956]
["2019-05-18T14:25:45.000000000","2019-05-18T21:25:45.000000000",1130,763943024.2248]
["2019-05-18T14:26:00.000000000","2019-05-18T21:26:00.000000000",1021,277.7776]
["2019-05-18T14:26:00.000000000","2019-05-18T21:26:00.000000000",1016,480000.0]
["2019-05-18T14:26:15.000000000","2019-05-18T21:26:15.000000000",1019,60853.44]
["2019-05-18T14:26:15.000000000","2019-05-18T21:26:15.000000000",1018,481733.3]
["2019-05-18T14:26:30.000000000","2019-05-18T21:26:30.000000000",1017,479831.2]
["2019-05-18T14:26:30.000000000","2019-05-18T21:26:30.000000000",1020,2729214.0]
["2019-05-18T14:26:30.000000000","2019-05-18T21:26:30.000000000",1133,961.6041]
["2019-05-18T14:26:45.000000000","2019-05-18T21:26:45.000000000",1022,57.46923]
["2019-05-18T14:26:45.000000000","2019-05-18T21:26:45.000000000",1130,756920756.6028]
["2019-05-18T14:27:00.000000000","2019-05-18T21:27:00.000000000",1021,277.409]
["2019-05-18T14:27:00.000000000","2019-05-18T21:27:00.000000000",1016,480100.0]
["2019-05-18T14:27:15.000000000","2019-05-18T21:27:15.000000000",1019,61053.39]
["2019-05-18T14:27:15.000000000","2019-05-18T21:27:15.000000000",1018,480139.6]
["2019-05-18T14:27:30.000000000","2019-05-18T21:27:30.000000000",1017,481637.5]
["2019-05-18T14:27:30.000000000","2019-05-18T21:27:30.000000000",1020,2729215.0]
["2019-05-18T14:27:30.000000000","2019-05-18T21:27:30.000000000",1133,964.2917]
["2019-05-18T14:27:45.000000000","2019-05-18T21:27:45.000000000",1022,72.81166]
["2019-05-18T14:27:45.000000000","2019-05-18T21:27:45.000000000",1130,759496321.217]
["2019-05-18T14:28:00.000000000","2019-05-18T21:28:00.000000000",1021,280.1441]
["2019-05-18T14:28:00.000000000","2019-05-18T21:28:00.000000000",1016,483200.0]
["2019-05-18T14:28:15.000000000","2019-05-18T21:28:15.000000000",1019,64180.090000000004]
["2019-05-18T14:28:15.000000000","2019-05-18T21:28:15.000000000",1018,481279.2]
["2019-05-18T14:28:30.000000000","2019-05-18T21:28:30.000000000",1017,482047.9]
["2019-05-18T14:28:30.000000000","2019-05-18T21:28:30.000000000",1020,2729217.0]
["2019-05-18T14:28:30.000000000","2019-05-18T21:28:30.000000000",1133,962.2541]
["2019-05-18T14:28:45.000000000","2019-05-18T21:28:45.000000000",1022,67.16176]
["2019-05-18T14:28:45.000000000","2019-05-18T21:28:45.000000000",1130,757515470.8786]
["2019-05-18T14:29:00.000000000","2019-05-18T21:29:00.000000000",1021,277.8375]
["2019-05-18T14:29:00.000000000","2019-05-18T21:29:00.000000000",1016,481000.0]
["2019-05-18T14:29:15.000000000","2019-05-18T21:29:15.000000000",1019,66153.40000000001]
["2019-05-18T14:29:15.000000000","2019-05-18T21:29:15.000000000",1018,482181.2]
["2019-05-18T14:29:30.000000000","2019-05-18T21:29:30.000000000",1017,481771.9]
["2019-05-18T14:29:30.000000000","2019-05-18T21:29:30.000000000",1020,2729218.0]
["2019-05-18T14:29:30.000000000","2019-05-18T21:29:30.000000000",1133,963.0511]
["2019-05-18T14:29:45.000000000","2019-05-18T21:29:45.000000000",1022,81.20544]
["2019-05-18T14:29:45.000000000","2019-05-18T21:29:45.000000000",1130,759818390.5066]
["2019-05-18T14:30:00.000000000","2019-05-18T21:30:00.000000000",1021,278.5323]
["2019-05-18T14:30:00.000000000","2019-05-18T21:30:00.000000000",1016,482400.0]
["2019-05-18T14:30:15.000000000","2019-05-18T21:30:15.000000000",1019,59900.149999999994]
["2019-05-18T14:30:15.000000000","2019-05-18T21:30:15.000000000",1018,486506.3]
["2019-05-18T14:30:30.000000000","2019-05-18T21:30:30.000000000",1017,487826.0]
["2019-05-18T14:30:30.000000000","2019-05-18T21:30:30.000000000",1020,2729220.0]
["2019-05-18T14:30:30.000000000","2019-05-18T21:30:30.000000000",1133,976.3302]
["2019-05-18T14:30:45.000000000","2019-05-18T21:30:45.000000000",1022,213.8771]
["2019-05-18T14:30:45.000000000","2019-05-18T21:30:45.000000000",1130,768379967.7422]
["2019-05-18T14:31:00.000000000","2019-05-18T21:31:00.000000000",1021,282.7681]
["2019-05-18T14:31:00.000000000","2019-05-18T21:31:00.000000000",1016,488500.0]
["2019-05-18T14:31:15.000000000","2019-05-18T21:31:15.000000000",1019,61026.74]
["2019-05-18T14:31:15.000000000","2019-05-18T21:31:15.000000000",1018,488335.39999999997]
["2019-05-18T14:31:30.000000000","2019-05-18T21:31:30.000000000",1017,489785.39999999997]
["2019-05-18T14:31:30.000000000","2019-05-18T21:31:30.000000000",1020,2729223.0]
["2019-05-18T14:31:30.000000000","2019-05-18T21:31:30.000000000",1133,978.0042]
["2019-05-18T14:31:45.000000000","2019-05-18T21:31:45.000000000",1022,266.6154]
["2019-05-18T14:31:45.000000000","2019-05-18T21:31:45.000000000",1130,771434541.0904]
["2019-05-18T14:32:00.000000000","2019-05-18T21:32:00.000000000",1021,282.5528]
["2019-05-18T14:32:00.000000000","2019-05-18T21:32:00.000000000",1016,488400.0]
["2019-05-18T14:32:15.000000000","2019-05-18T21:32:15.000000000",1019,68713.40999999999]
["2019-05-18T14:32:15.000000000","2019-05-18T21:32:15.000000000",1018,488612.5]
["2019-05-18T14:32:30.000000000","2019-05-18T21:32:30.000000000",1017,489777.10000000003]
["2019-05-18T14:32:30.000000000","2019-05-18T21:32:30.000000000",1020,2729228.0]
["2019-05-18T14:32:30.000000000","2019-05-18T21:32:30.000000000",1133,978.2584]
["2019-05-18T14:32:45.000000000","2019-05-18T21:32:45.000000000",1022,262.2109]
["2019-05-18T14:32:45.000000000","2019-05-18T21:32:45.000000000",1130,770806048.3227]
["2019-05-18T14:33:00.000000000","2019-05-18T21:33:00.000000000",1021,282.5128]
["2019-05-18T14:33:00.000000000","2019-05-18T21:33:00.000000000",1016,488200.0]
["2019-05-18T14:33:15.000000000","2019-05-18T21:33:15.000000000",1019,68300.05]
["2019-05-18T14:33:15.000000000","2019-05-18T21:33:15.000000000",1018,488485.4]
["2019-05-18T14:33:30.000000000","2019-05-18T21:33:30.000000000",1017,489752.1]
["2019-05-18T14:33:30.000000000","2019-05-18T21:33:30.000000000",1020,2729231.0]
["2019-05-18T14:33:30.000000000","2019-05-18T21:33:30.000000000",1133,978.0604]
["2019-05-18T14:33:45.000000000","2019-05-18T21:33:45.000000000",1022,262.2531]
["2019-05-18T14:33:45.000000000","2019-05-18T21:33:45.000000000",1130,771279325.6608]
["2019-05-18T14:34:00.000000000","2019-05-18T21:34:00.000000000",1021,282.5306]
["2019-05-18T14:34:00.000000000","2019-05-18T21:34:00.000000000",1016,488100.0]
["2019-05-18T14:34:15.000000000","2019-05-18T21:34:15.000000000",1019,62326.76]
["2019-05-18T14:34:15.000000000","2019-05-18T21:34:15.000000000",1018,488216.7]
["2019-05-18T14:34:30.000000000","2019-05-18T21:34:30.000000000",1017,489801.10000000003]
["2019-05-18T14:34:30.000000000","2019-05-18T21:34:30.000000000",1020,2729235.0]
["2019-05-18T14:34:30.000000000","2019-05-18T21:34:30.000000000",1133,978.0511]
["2019-05-18T14:34:45.000000000","2019-05-18T21:34:45.000000000",1022,258.3925]
["2019-05-18T14:34:45.000000000","2019-05-18T21:34:45.000000000",1130,770426205.1904]
["2019-05-18T14:35:00.000000000","2019-05-18T21:35:00.000000000",1021,282.4063]
["2019-05-18T14:35:00.000000000","2019-05-18T21:35:00.000000000",1016,488200.0]
["2019-05-18T14:35:15.000000000","2019-05-18T21:35:15.000000000",1019,61500.0]
["2019-05-18T14:35:15.000000000","2019-05-18T21:35:15.000000000",1018,489412.5]
["2019-05-18T14:35:30.000000000","2019-05-18T21:35:30.000000000",1017,489510.4]
["2019-05-18T14:35:30.000000000","2019-05-18T21:35:30.000000000",1020,2729238.0]
["2019-05-18T14:35:30.000000000","2019-05-18T21:35:30.000000000",1133,978.4521]
["2019-05-18T14:35:45.000000000","2019-05-18T21:35:45.000000000",1022,259.8199]
["2019-05-18T14:35:45.000000000","2019-05-18T21:35:45.000000000",1130,771511378.7043]
["2019-05-18T14:36:00.000000000","2019-05-18T21:36:00.000000000",1021,282.4706]
["2019-05-18T14:36:00.000000000","2019-05-18T21:36:00.000000000",1016,488200.0]
["2019-05-18T14:36:15.000000000","2019-05-18T21:36:15.000000000",1019,60853.44]
["2019-05-18T14:36:15.000000000","2019-05-18T21:36:15.000000000",1018,489310.4]
["2019-05-18T14:36:30.000000000","2019-05-18T21:36:30.000000000",1017,487765.60000000003]
["2019-05-18T14:36:30.000000000","2019-05-18T21:36:30.000000000",1020,2729242.0]
["2019-05-18T14:36:30.000000000","2019-05-18T21:36:30.000000000",1133,975.0552]
["2019-05-18T14:36:45.000000000","2019-05-18T21:36:45.000000000",1022,225.8495]
["2019-05-18T14:36:45.000000000","2019-05-18T21:36:45.000000000",1130,768374152.9134]
["2019-05-18T14:37:00.000000000","2019-05-18T21:37:00.000000000",1021,280.1463]
["2019-05-18T14:37:00.000000000","2019-05-18T21:37:00.000000000",1016,483200.0]
["2019-05-18T14:37:15.000000000","2019-05-18T21:37:15.000000000",1019,59540.100000000006]
["2019-05-18T14:37:15.000000000","2019-05-18T21:37:15.000000000",1018,484668.8]
["2019-05-18T14:37:30.000000000","2019-05-18T21:37:30.000000000",1017,487541.7]
["2019-05-18T14:37:30.000000000","2019-05-18T21:37:30.000000000",1020,2729244.0]
["2019-05-18T14:37:30.000000000","2019-05-18T21:37:30.000000000",1133,974.0209]
["2019-05-18T14:37:45.000000000","2019-05-18T21:37:45.000000000",1022,221.1786]
["2019-05-18T14:37:45.000000000","2019-05-18T21:37:45.000000000",1130,767332690.24]
["2019-05-18T14:38:00.000000000","2019-05-18T21:38:00.000000000",1021,281.7381]
["2019-05-18T14:38:00.000000000","2019-05-18T21:38:00.000000000",1016,487700.0]
["2019-05-18T14:38:15.000000000","2019-05-18T21:38:15.000000000",1019,56533.33]
["2019-05-18T14:38:15.000000000","2019-05-18T21:38:15.000000000",1018,487866.69999999995]
["2019-05-18T14:38:30.000000000","2019-05-18T21:38:30.000000000",1017,484370.8]
["2019-05-18T14:38:30.000000000","2019-05-18T21:38:30.000000000",1020,2729248.0]
["2019-05-18T14:38:30.000000000","2019-05-18T21:38:30.000000000",1133,966.9354]
["2019-05-18T14:38:45.000000000","2019-05-18T21:38:45.000000000",1022,138.517]
["2019-05-18T14:38:45.000000000","2019-05-18T21:38:45.000000000",1130,762680445.303]
["2019-05-18T14:39:00.000000000","2019-05-18T21:39:00.000000000",1021,277.6688]
["2019-05-18T14:39:00.000000000","2019-05-18T21:39:00.000000000",1016,480100.0]
["2019-05-18T14:39:15.000000000","2019-05-18T21:39:15.000000000",1019,57746.71]
["2019-05-18T14:39:15.000000000","2019-05-18T21:39:15.000000000",1018,481606.3]
["2019-05-18T14:39:30.000000000","2019-05-18T21:39:30.000000000",1017,481935.4]
["2019-05-18T14:39:30.000000000","2019-05-18T21:39:30.000000000",1020,2729249.0]
["2019-05-18T14:39:30.000000000","2019-05-18T21:39:30.000000000",1133,963.7646]
["2019-05-18T14:39:45.000000000","2019-05-18T21:39:45.000000000",1022,68.032]
["2019-05-18T14:39:45.000000000","2019-05-18T21:39:45.000000000",1130,757027624.7742]
["2019-05-18T14:40:00.000000000","2019-05-18T21:40:00.000000000",1021,277.4224]
["2019-05-18T14:40:00.000000000","2019-05-18T21:40:00.000000000",1016,481100.0]
["2019-05-18T14:40:15.000000000","2019-05-18T21:40:15.000000000",1019,52480.130000000005]
["2019-05-18T14:40:15.000000000","2019-05-18T21:40:15.000000000",1018,482866.69999999995]
["2019-05-18T14:40:30.000000000","2019-05-18T21:40:30.000000000",1017,485629.2]
["2019-05-18T14:40:30.000000000","2019-05-18T21:40:30.000000000",1020,2729250.0]
["2019-05-18T14:40:30.000000000","2019-05-18T21:40:30.000000000",1133,971.6959]
["2019-05-18T14:40:45.000000000","2019-05-18T21:40:45.000000000",1022,199.3094]
["2019-05-18T14:40:45.000000000","2019-05-18T21:40:45.000000000",1130,767122314.3493]
["2019-05-18T14:41:00.000000000","2019-05-18T21:41:00.000000000",1021,282.1577]
["2019-05-18T14:41:00.000000000","2019-05-18T21:41:00.000000000",1016,486600.0]
["2019-05-18T14:41:15.000000000","2019-05-18T21:41:15.000000000",1019,55146.71]
["2019-05-18T14:41:15.000000000","2019-05-18T21:41:15.000000000",1018,487254.2]
["2019-05-18T14:41:30.000000000","2019-05-18T21:41:30.000000000",1017,486109.39999999997]
["2019-05-18T14:41:30.000000000","2019-05-18T21:41:30.000000000",1020,2729254.0]
["2019-05-18T14:41:30.000000000","2019-05-18T21:41:30.000000000",1133,973.6073]
["2019-05-18T14:41:45.000000000","2019-05-18T21:41:45.000000000",1022,96.78983]
["2019-05-18T14:41:45.000000000","2019-05-18T21:41:45.000000000",1130,760282282.4212]
["2019-05-18T14:42:00.000000000","2019-05-18T21:42:00.000000000",1021,278.5212]
["2019-05-18T14:42:00.000000000","2019-05-18T21:42:00.000000000",1016,480700.0]
["2019-05-18T14:42:15.000000000","2019-05-18T21:42:15.000000000",1019,62846.76]
["2019-05-18T14:42:15.000000000","2019-05-18T21:42:15.000000000",1018,480268.7]
["2019-05-18T14:42:30.000000000","2019-05-18T21:42:30.000000000",1017,481576.0]
["2019-05-18T14:42:30.000000000","2019-05-18T21:42:30.000000000",1020,2729255.0]
["2019-05-18T14:42:30.000000000","2019-05-18T21:42:30.000000000",1133,961.9552]
["2019-05-18T14:42:45.000000000","2019-05-18T21:42:45.000000000",1022,77.72896]
["2019-05-18T14:42:45.000000000","2019-05-18T21:42:45.000000000",1130,758355979.8845]
["2019-05-18T14:43:00.000000000","2019-05-18T21:43:00.000000000",1021,278.3281]
["2019-05-18T14:43:00.000000000","2019-05-18T21:43:00.000000000",1016,483700.0]
["2019-05-18T14:43:15.000000000","2019-05-18T21:43:15.000000000",1019,59113.48]
["2019-05-18T14:43:15.000000000","2019-05-18T21:43:15.000000000",1018,482060.4]
["2019-05-18T14:43:30.000000000","2019-05-18T21:43:30.000000000",1017,479808.3]
["2019-05-18T14:43:30.000000000","2019-05-18T21:43:30.000000000",1020,2729256.0]
["2019-05-18T14:43:30.000000000","2019-05-18T21:43:30.000000000",1133,961.3791]
["2019-05-18T14:43:45.000000000","2019-05-18T21:43:45.000000000",1022,63.55871]
["2019-05-18T14:43:45.000000000","2019-05-18T21:43:45.000000000",1130,757841524.8124]
["2019-05-18T14:44:00.000000000","2019-05-18T21:44:00.000000000",1021,277.3868]
["2019-05-18T14:44:00.000000000","2019-05-18T21:44:00.000000000",1016,479100.0]
["2019-05-18T14:44:15.000000000","2019-05-18T21:44:15.000000000",1019,56400.149999999994]
["2019-05-18T14:44:15.000000000","2019-05-18T21:44:15.000000000",1018,480758.30000000005]
["2019-05-18T14:44:30.000000000","2019-05-18T21:44:30.000000000",1017,479880.2]
["2019-05-18T14:44:30.000000000","2019-05-18T21:44:30.000000000",1020,2729257.0]
["2019-05-18T14:44:30.000000000","2019-05-18T21:44:30.000000000",1133,961.2427]
["2019-05-18T14:44:45.000000000","2019-05-18T21:44:45.000000000",1022,58.00202]
["2019-05-18T14:44:45.000000000","2019-05-18T21:44:45.000000000",1130,756351077.5647]
["2019-05-18T14:45:00.000000000","2019-05-18T21:45:00.000000000",1021,277.3491]
["2019-05-18T14:45:00.000000000","2019-05-18T21:45:00.000000000",1016,480200.0]
["2019-05-18T14:45:15.000000000","2019-05-18T21:45:15.000000000",1019,54946.74]
["2019-05-18T14:45:15.000000000","2019-05-18T21:45:15.000000000",1018,481697.9]
["2019-05-18T14:45:30.000000000","2019-05-18T21:45:30.000000000",1017,483549.0]
["2019-05-18T14:45:30.000000000","2019-05-18T21:45:30.000000000",1020,2729258.0]
["2019-05-18T14:45:30.000000000","2019-05-18T21:45:30.000000000",1133,965.949]
["2019-05-18T14:45:45.000000000","2019-05-18T21:45:45.000000000",1022,76.79209]
["2019-05-18T14:45:45.000000000","2019-05-18T21:45:45.000000000",1130,758593440.1388]
["2019-05-18T14:46:00.000000000","2019-05-18T21:46:00.000000000",1021,277.6422]
["2019-05-18T14:46:00.000000000","2019-05-18T21:46:00.000000000",1016,480200.0]
["2019-05-18T14:46:15.000000000","2019-05-18T21:46:15.000000000",1019,55706.740000000005]
["2019-05-18T14:46:15.000000000","2019-05-18T21:46:15.000000000",1018,479497.9]
["2019-05-18T14:46:30.000000000","2019-05-18T21:46:30.000000000",1017,479789.60000000003]
["2019-05-18T14:46:30.000000000","2019-05-18T21:46:30.000000000",1020,2729259.0]
["2019-05-18T14:46:30.000000000","2019-05-18T21:46:30.000000000",1133,960.45]
["2019-05-18T14:46:45.000000000","2019-05-18T21:46:45.000000000",1022,60.45066]
["2019-05-18T14:46:45.000000000","2019-05-18T21:46:45.000000000",1130,756333345.7836]
["2019-05-18T14:47:00.000000000","2019-05-18T21:47:00.000000000",1021,277.2514]
["2019-05-18T14:47:00.000000000","2019-05-18T21:47:00.000000000",1016,480200.0]
["2019-05-18T14:47:15.000000000","2019-05-18T21:47:15.000000000",1019,56306.840000000004]
["2019-05-18T14:47:15.000000000","2019-05-18T21:47:15.000000000",1018,481354.2]
["2019-05-18T14:47:30.000000000","2019-05-18T21:47:30.000000000",1017,479611.5]
["2019-05-18T14:47:30.000000000","2019-05-18T21:47:30.000000000",1020,2729260.0]
["2019-05-18T14:47:30.000000000","2019-05-18T21:47:30.000000000",1133,961.199]
["2019-05-18T14:47:45.000000000","2019-05-18T21:47:45.000000000",1022,58.67022]
["2019-05-18T14:47:45.000000000","2019-05-18T21:47:45.000000000",1130,757200162.954]
["2019-05-18T14:48:00.000000000","2019-05-18T21:48:00.000000000",1021,277.2803]
["2019-05-18T14:48:00.000000000","2019-05-18T21:48:00.000000000",1016,479900.0]
["2019-05-18T14:48:15.000000000","2019-05-18T21:48:15.000000000",1019,56906.689999999995]
["2019-05-18T14:48:15.000000000","2019-05-18T21:48:15.000000000",1018,481456.2]
["2019-05-18T14:48:30.000000000","2019-05-18T21:48:30.000000000",1017,479702.1]
["2019-05-18T14:48:30.000000000","2019-05-18T21:48:30.000000000",1020,2729261.0]
["2019-05-18T14:48:30.000000000","2019-05-18T21:48:30.000000000",1133,961.0958]
["2019-05-18T14:48:45.000000000","2019-05-18T21:48:45.000000000",1022,57.70451]
["2019-05-18T14:48:45.000000000","2019-05-18T21:48:45.000000000",1130,757176149.969]
["2019-05-18T14:49:00.000000000","2019-05-18T21:49:00.000000000",1021,277.5578]
["2019-05-18T14:49:00.000000000","2019-05-18T21:49:00.000000000",1016,479900.0]
["2019-05-18T14:49:15.000000000","2019-05-18T21:49:15.000000000",1019,57760.12]
["2019-05-18T14:49:15.000000000","2019-05-18T21:49:15.000000000",1018,481283.3]
["2019-05-18T14:49:30.000000000","2019-05-18T21:49:30.000000000",1017,479280.19999999995]
["2019-05-18T14:49:30.000000000","2019-05-18T21:49:30.000000000",1020,2729262.0]
["2019-05-18T14:49:30.000000000","2019-05-18T21:49:30.000000000",1133,960.4614]
["2019-05-18T14:49:45.000000000","2019-05-18T21:49:45.000000000",1022,55.95739]
["2019-05-18T14:49:45.000000000","2019-05-18T21:49:45.000000000",1130,756467638.0566]
["2019-05-18T14:50:00.000000000","2019-05-18T21:50:00.000000000",1021,277.1049]
["2019-05-18T14:50:00.000000000","2019-05-18T21:50:00.000000000",1016,479600.0]
["2019-05-18T14:50:15.000000000","2019-05-18T21:50:15.000000000",1019,58606.77]
["2019-05-18T14:50:15.000000000","2019-05-18T21:50:15.000000000",1018,479470.8]
["2019-05-18T14:50:30.000000000","2019-05-18T21:50:30.000000000",1017,479752.1]
["2019-05-18T14:50:30.000000000","2019-05-18T21:50:30.000000000",1020,2729262.0]
["2019-05-18T14:50:30.000000000","2019-05-18T21:50:30.000000000",1133,958.6792]
["2019-05-18T14:50:45.000000000","2019-05-18T21:50:45.000000000",1022,54.93179]
["2019-05-18T14:50:45.000000000","2019-05-18T21:50:45.000000000",1130,756364749.0845]
["2019-05-18T14:51:00.000000000","2019-05-18T21:51:00.000000000",1021,277.1315]
["2019-05-18T14:51:00.000000000","2019-05-18T21:51:00.000000000",1016,479600.0]
["2019-05-18T14:51:15.000000000","2019-05-18T21:51:15.000000000",1019,59560.17]
["2019-05-18T14:51:15.000000000","2019-05-18T21:51:15.000000000",1018,481054.19999999995]
["2019-05-18T14:51:30.000000000","2019-05-18T21:51:30.000000000",1017,479622.9]
["2019-05-18T14:51:30.000000000","2019-05-18T21:51:30.000000000",1020,2729263.0]
["2019-05-18T14:51:30.000000000","2019-05-18T21:51:30.000000000",1133,960.9146]
["2019-05-18T14:51:45.000000000","2019-05-18T21:51:45.000000000",1022,53.72853]
["2019-05-18T14:51:45.000000000","2019-05-18T21:51:45.000000000",1130,756225556.6715]
["2019-05-18T14:52:00.000000000","2019-05-18T21:52:00.000000000",1021,276.7808]
["2019-05-18T14:52:00.000000000","2019-05-18T21:52:00.000000000",1016,478600.0]
["2019-05-18T14:52:15.000000000","2019-05-18T21:52:15.000000000",1019,60553.39]
["2019-05-18T14:52:15.000000000","2019-05-18T21:52:15.000000000",1018,478512.5]
["2019-05-18T14:52:30.000000000","2019-05-18T21:52:30.000000000",1017,479676.10000000003]
["2019-05-18T14:52:30.000000000","2019-05-18T21:52:30.000000000",1020,2729264.0]
["2019-05-18T14:52:30.000000000","2019-05-18T21:52:30.000000000",1133,960.2094]
["2019-05-18T14:52:45.000000000","2019-05-18T21:52:45.000000000",1022,53.31786]
["2019-05-18T14:52:45.000000000","2019-05-18T21:52:45.000000000",1130,756571085.648]
["2019-05-18T14:53:00.000000000","2019-05-18T21:53:00.000000000",1021,277.187]
["2019-05-18T14:53:00.000000000","2019-05-18T21:53:00.000000000",1016,479800.0]
["2019-05-18T14:53:15.000000000","2019-05-18T21:53:15.000000000",1019,61460.079999999994]
["2019-05-18T14:53:15.000000000","2019-05-18T21:53:15.000000000",1018,481487.5]
["2019-05-18T14:53:30.000000000","2019-05-18T21:53:30.000000000",1017,479731.3]
["2019-05-18T14:53:30.000000000","2019-05-18T21:53:30.000000000",1020,2729264.0]
["2019-05-18T14:53:30.000000000","2019-05-18T21:53:30.000000000",1133,961.4542]
["2019-05-18T14:53:45.000000000","2019-05-18T21:53:45.000000000",1022,54.83851]
["2019-05-18T14:53:45.000000000","2019-05-18T21:53:45.000000000",1130,756704823.9135]
["2019-05-18T14:54:00.000000000","2019-05-18T21:54:00.000000000",1021,277.2559]
["2019-05-18T14:54:00.000000000","2019-05-18T21:54:00.000000000",1016,480000.0]
["2019-05-18T14:54:15.000000000","2019-05-18T21:54:15.000000000",1019,62906.689999999995]
["2019-05-18T14:54:15.000000000","2019-05-18T21:54:15.000000000",1018,480433.3]
["2019-05-18T14:54:30.000000000","2019-05-18T21:54:30.000000000",1017,481418.8]
["2019-05-18T14:54:30.000000000","2019-05-18T21:54:30.000000000",1020,2729265.0]
["2019-05-18T14:54:30.000000000","2019-05-18T21:54:30.000000000",1133,962.1521]
["2019-05-18T14:54:45.000000000","2019-05-18T21:54:45.000000000",1022,62.03809]
["2019-05-18T14:54:45.000000000","2019-05-18T21:54:45.000000000",1130,758886052.5015]
["2019-05-18T14:55:00.000000000","2019-05-18T21:55:00.000000000",1021,278.9253]
["2019-05-18T14:55:00.000000000","2019-05-18T21:55:00.000000000",1016,486000.0]
["2019-05-18T14:55:15.000000000","2019-05-18T21:55:15.000000000",1019,63606.77]
["2019-05-18T14:55:15.000000000","2019-05-18T21:55:15.000000000",1018,487939.6]
["2019-05-18T14:55:30.000000000","2019-05-18T21:55:30.000000000",1017,487772.89999999997]
["2019-05-18T14:55:30.000000000","2019-05-18T21:55:30.000000000",1020,2729267.0]
["2019-05-18T14:55:30.000000000","2019-05-18T21:55:30.000000000",1133,975.8729]
["2019-05-18T14:55:45.000000000","2019-05-18T21:55:45.000000000",1022,255.8151]
["2019-05-18T14:55:45.000000000","2019-05-18T21:55:45.000000000",1130,769932234.2628]
["2019-05-18T14:56:00.000000000","2019-05-18T21:56:00.000000000",1021,282.1354]
["2019-05-18T14:56:00.000000000","2019-05-18T21:56:00.000000000",1016,487200.0]
["2019-05-18T14:56:15.000000000","2019-05-18T21:56:15.000000000",1019,68013.47]
["2019-05-18T14:56:15.000000000","2019-05-18T21:56:15.000000000",1018,487814.6]
["2019-05-18T14:56:30.000000000","2019-05-18T21:56:30.000000000",1017,480905.19999999995]
["2019-05-18T14:56:30.000000000","2019-05-18T21:56:30.000000000",1020,2729271.0]
["2019-05-18T14:56:30.000000000","2019-05-18T21:56:30.000000000",1133,962.8594]
["2019-05-18T14:56:45.000000000","2019-05-18T21:56:45.000000000",1022,123.4098]
["2019-05-18T14:56:45.000000000","2019-05-18T21:56:45.000000000",1130,761311313.4801]
["2019-05-18T14:57:00.000000000","2019-05-18T21:57:00.000000000",1021,277.9663]
["2019-05-18T14:57:00.000000000","2019-05-18T21:57:00.000000000",1016,479900.0]
["2019-05-18T14:57:15.000000000","2019-05-18T21:57:15.000000000",1019,64080.079999999994]
["2019-05-18T14:57:15.000000000","2019-05-18T21:57:15.000000000",1018,483183.3]
["2019-05-18T14:57:30.000000000","2019-05-18T21:57:30.000000000",1017,480113.60000000003]
["2019-05-18T14:57:30.000000000","2019-05-18T21:57:30.000000000",1020,2729272.0]
["2019-05-18T14:57:30.000000000","2019-05-18T21:57:30.000000000",1133,962.4428]
["2019-05-18T14:57:45.000000000","2019-05-18T21:57:45.000000000",1022,98.37716]
["2019-05-18T14:57:45.000000000","2019-05-18T21:57:45.000000000",1130,758536746.5799]
["2019-05-18T14:58:00.000000000","2019-05-18T21:58:00.000000000",1021,277.3069]
["2019-05-18T14:58:00.000000000","2019-05-18T21:58:00.000000000",1016,479700.0]
["2019-05-18T14:58:15.000000000","2019-05-18T21:58:15.000000000",1019,53726.79]
["2019-05-18T14:58:15.000000000","2019-05-18T21:58:15.000000000",1018,481377.1]
["2019-05-18T14:58:30.000000000","2019-05-18T21:58:30.000000000",1017,479909.4]
["2019-05-18T14:58:30.000000000","2019-05-18T21:58:30.000000000",1020,2729273.0]
["2019-05-18T14:58:30.000000000","2019-05-18T21:58:30.000000000",1133,961.4823]
["2019-05-18T14:58:45.000000000","2019-05-18T21:58:45.000000000",1022,61.44523]
["2019-05-18T14:58:45.000000000","2019-05-18T21:58:45.000000000",1130,757403825.3576]
["2019-05-18T14:59:00.000000000","2019-05-18T21:59:00.000000000",1021,277.3558]
["2019-05-18T14:59:00.000000000","2019-05-18T21:59:00.000000000",1016,479800.0]
["2019-05-18T14:59:15.000000000","2019-05-18T21:59:15.000000000",1019,51346.76]
["2019-05-18T14:59:15.000000000","2019-05-18T21:59:15.000000000",1018,481197.9]
["2019-05-18T14:59:30.000000000","2019-05-18T21:59:30.000000000",1017,479533.3]
["2019-05-18T14:59:30.000000000","2019-05-18T21:59:30.000000000",1020,2729274.0]
["2019-05-18T14:59:30.000000000","2019-05-18T21:59:30.000000000",1133,960.9416]
["2019-05-18T14:59:45.000000000","2019-05-18T21:59:45.000000000",1022,61.09221]
["2019-05-18T14:59:45.000000000","2019-05-18T21:59:45.000000000",1130,756180300.5425]
["2019-05-18T15:00:00.000000000","2019-05-18T22:00:00.000000000",1021,277.2802]
["2019-05-18T15:00:00.000000000","2019-05-18T22:00:00.000000000",1016,479800.0]
["2019-05-18T15:00:15.000000000","2019-05-18T22:00:15.000000000",1019,51353.44]
["2019-05-18T15:00:15.000000000","2019-05-18T22:00:15.000000000",1018,479872.9]
["2019-05-18T15:00:30.000000000","2019-05-18T22:00:30.000000000",1017,481669.8]
["2019-05-18T15:00:30.000000000","2019-05-18T22:00:30.000000000",1020,2729275.0]
["2019-05-18T15:00:30.000000000","2019-05-18T22:00:30.000000000",1133,961.4781]
["2019-05-18T15:00:45.000000000","2019-05-18T22:00:45.000000000",1022,60.88805]
["2019-05-18T15:00:45.000000000","2019-05-18T22:00:45.000000000",1130,756356065.8525]
["2019-05-18T15:01:00.000000000","2019-05-18T22:01:00.000000000",1021,277.1538]
["2019-05-18T15:01:00.000000000","2019-05-18T22:01:00.000000000",1016,479700.0]
["2019-05-18T15:01:15.000000000","2019-05-18T22:01:15.000000000",1019,52006.79]
["2019-05-18T15:01:15.000000000","2019-05-18T22:01:15.000000000",1018,481760.4]
["2019-05-18T15:01:30.000000000","2019-05-18T22:01:30.000000000",1017,479496.89999999997]
["2019-05-18T15:01:30.000000000","2019-05-18T22:01:30.000000000",1020,2729276.0]
["2019-05-18T15:01:30.000000000","2019-05-18T22:01:30.000000000",1133,961.1573]
["2019-05-18T15:01:45.000000000","2019-05-18T22:01:45.000000000",1022,61.24549]
["2019-05-18T15:01:45.000000000","2019-05-18T22:01:45.000000000",1130,756937951.6952]
["2019-05-18T15:02:00.000000000","2019-05-18T22:02:00.000000000",1021,277.4801]
["2019-05-18T15:02:00.000000000","2019-05-18T22:02:00.000000000",1016,479400.0]
["2019-05-18T15:02:15.000000000","2019-05-18T22:02:15.000000000",1019,52653.48]
["2019-05-18T15:02:15.000000000","2019-05-18T22:02:15.000000000",1018,481481.3]
["2019-05-18T15:02:30.000000000","2019-05-18T22:02:30.000000000",1017,479928.1]
["2019-05-18T15:02:30.000000000","2019-05-18T22:02:30.000000000",1020,2729277.0]
["2019-05-18T15:02:30.000000000","2019-05-18T22:02:30.000000000",1133,961.6427]
["2019-05-18T15:02:45.000000000","2019-05-18T22:02:45.000000000",1022,64.56656]
["2019-05-18T15:02:45.000000000","2019-05-18T22:02:45.000000000",1130,756823053.546]
["2019-05-18T15:03:00.000000000","2019-05-18T22:03:00.000000000",1021,277.4579]
["2019-05-18T15:03:00.000000000","2019-05-18T22:03:00.000000000",1016,480300.0]
["2019-05-18T15:03:15.000000000","2019-05-18T22:03:15.000000000",1019,53560.17]
["2019-05-18T15:03:15.000000000","2019-05-18T22:03:15.000000000",1018,482941.7]
["2019-05-18T15:03:30.000000000","2019-05-18T22:03:30.000000000",1017,483568.8]
["2019-05-18T15:03:30.000000000","2019-05-18T22:03:30.000000000",1020,2729277.0]
["2019-05-18T15:03:30.000000000","2019-05-18T22:03:30.000000000",1133,968.4063]
["2019-05-18T15:03:45.000000000","2019-05-18T22:03:45.000000000",1022,99.51153]
["2019-05-18T15:03:45.000000000","2019-05-18T22:03:45.000000000",1130,761931447.5488]
["2019-05-18T15:04:00.000000000","2019-05-18T22:04:00.000000000",1021,281.1497]
["2019-05-18T15:04:00.000000000","2019-05-18T22:04:00.000000000",1016,487400.0]
["2019-05-18T15:04:15.000000000","2019-05-18T22:04:15.000000000",1019,55900.149999999994]
["2019-05-18T15:04:15.000000000","2019-05-18T22:04:15.000000000",1018,488241.69999999995]
["2019-05-18T15:04:30.000000000","2019-05-18T22:04:30.000000000",1017,487810.4]
["2019-05-18T15:04:30.000000000","2019-05-18T22:04:30.000000000",1020,2729281.0]
["2019-05-18T15:04:30.000000000","2019-05-18T22:04:30.000000000",1133,976.1062]
["2019-05-18T15:04:45.000000000","2019-05-18T22:04:45.000000000",1022,255.804]
["2019-05-18T15:04:45.000000000","2019-05-18T22:04:45.000000000",1130,769839294.1812]
["2019-05-18T15:05:00.000000000","2019-05-18T22:05:00.000000000",1021,282.3352]
["2019-05-18T15:05:00.000000000","2019-05-18T22:05:00.000000000",1016,487800.0]
["2019-05-18T15:05:15.000000000","2019-05-18T22:05:15.000000000",1019,68300.19]
["2019-05-18T15:05:15.000000000","2019-05-18T22:05:15.000000000",1018,489510.4]
["2019-05-18T15:05:30.000000000","2019-05-18T22:05:30.000000000",1017,487804.19999999995]
["2019-05-18T15:05:30.000000000","2019-05-18T22:05:30.000000000",1020,2729284.0]
["2019-05-18T15:05:30.000000000","2019-05-18T22:05:30.000000000",1133,976.6167]
["2019-05-18T15:05:45.000000000","2019-05-18T22:05:45.000000000",1022,254.8849]
["2019-05-18T15:05:45.000000000","2019-05-18T22:05:45.000000000",1130,771045665.5655]
["2019-05-18T15:06:00.000000000","2019-05-18T22:06:00.000000000",1021,282.5284]
["2019-05-18T15:06:00.000000000","2019-05-18T22:06:00.000000000",1016,486800.0]
["2019-05-18T15:06:15.000000000","2019-05-18T22:06:15.000000000",1019,73286.72]
["2019-05-18T15:06:15.000000000","2019-05-18T22:06:15.000000000",1018,488318.8]
["2019-05-18T15:06:30.000000000","2019-05-18T22:06:30.000000000",1017,487777.10000000003]
["2019-05-18T15:06:30.000000000","2019-05-18T22:06:30.000000000",1020,2729288.0]
["2019-05-18T15:06:30.000000000","2019-05-18T22:06:30.000000000",1133,977.0542]
["2019-05-18T15:06:45.000000000","2019-05-18T22:06:45.000000000",1022,245.9317]
["2019-05-18T15:06:45.000000000","2019-05-18T22:06:45.000000000",1130,769059873.2067]
["2019-05-18T15:07:00.000000000","2019-05-18T22:07:00.000000000",1021,281.7003]
["2019-05-18T15:07:00.000000000","2019-05-18T22:07:00.000000000",1016,486600.0]
["2019-05-18T15:07:15.000000000","2019-05-18T22:07:15.000000000",1019,68986.73]
["2019-05-18T15:07:15.000000000","2019-05-18T22:07:15.000000000",1018,488533.3]
["2019-05-18T15:07:30.000000000","2019-05-18T22:07:30.000000000",1017,487802.1]
["2019-05-18T15:07:30.000000000","2019-05-18T22:07:30.000000000",1020,2729291.0]
["2019-05-18T15:07:30.000000000","2019-05-18T22:07:30.000000000",1133,974.9188]
["2019-05-18T15:07:45.000000000","2019-05-18T22:07:45.000000000",1022,247.1838]
["2019-05-18T15:07:45.000000000","2019-05-18T22:07:45.000000000",1130,770211660.984]
["2019-05-18T15:08:00.000000000","2019-05-18T22:08:00.000000000",1021,280.1552]
["2019-05-18T15:08:00.000000000","2019-05-18T22:08:00.000000000",1016,486600.0]
["2019-05-18T15:08:15.000000000","2019-05-18T22:08:15.000000000",1019,60246.71]
["2019-05-18T15:08:15.000000000","2019-05-18T22:08:15.000000000",1018,486608.3]
["2019-05-18T15:08:30.000000000","2019-05-18T22:08:30.000000000",1017,485980.2]
["2019-05-18T15:08:30.000000000","2019-05-18T22:08:30.000000000",1020,2729294.0]
["2019-05-18T15:08:30.000000000","2019-05-18T22:08:30.000000000",1133,973.3719]
["2019-05-18T15:08:45.000000000","2019-05-18T22:08:45.000000000",1022,199.8978]
["2019-05-18T15:08:45.000000000","2019-05-18T22:08:45.000000000",1130,767473932.987]
["2019-05-18T15:09:00.000000000","2019-05-18T22:09:00.000000000",1021,281.4539]
["2019-05-18T15:09:00.000000000","2019-05-18T22:09:00.000000000",1016,486100.0]
["2019-05-18T15:09:15.000000000","2019-05-18T22:09:15.000000000",1019,55853.44]
["2019-05-18T15:09:15.000000000","2019-05-18T22:09:15.000000000",1018,487087.5]
["2019-05-18T15:09:30.000000000","2019-05-18T22:09:30.000000000",1017,487506.3]
["2019-05-18T15:09:30.000000000","2019-05-18T22:09:30.000000000",1020,2729296.0]
["2019-05-18T15:09:30.000000000","2019-05-18T22:09:30.000000000",1133,973.8459]
["2019-05-18T15:09:45.000000000","2019-05-18T22:09:45.000000000",1022,232.2165]
["2019-05-18T15:09:45.000000000","2019-05-18T22:09:45.000000000",1130,768874078.8858]
["2019-05-18T15:10:00.000000000","2019-05-18T22:10:00.000000000",1021,281.798]
["2019-05-18T15:10:00.000000000","2019-05-18T22:10:00.000000000",1016,486900.0]
["2019-05-18T15:10:15.000000000","2019-05-18T22:10:15.000000000",1019,59726.74]
["2019-05-18T15:10:15.000000000","2019-05-18T22:10:15.000000000",1018,489350.0]
["2019-05-18T15:10:30.000000000","2019-05-18T22:10:30.000000000",1017,487771.9]
["2019-05-18T15:10:30.000000000","2019-05-18T22:10:30.000000000",1020,2729300.0]
["2019-05-18T15:10:30.000000000","2019-05-18T22:10:30.000000000",1133,976.399]
["2019-05-18T15:10:45.000000000","2019-05-18T22:10:45.000000000",1022,250.2451]
["2019-05-18T15:10:45.000000000","2019-05-18T22:10:45.000000000",1130,770214200.802]
["2019-05-18T15:11:00.000000000","2019-05-18T22:11:00.000000000",1021,282.04]
["2019-05-18T15:11:00.000000000","2019-05-18T22:11:00.000000000",1016,486200.0]
["2019-05-18T15:11:15.000000000","2019-05-18T22:11:15.000000000",1019,63200.200000000004]
["2019-05-18T15:11:15.000000000","2019-05-18T22:11:15.000000000",1018,482129.2]
["2019-05-18T15:11:30.000000000","2019-05-18T22:11:30.000000000",1017,481767.7]
["2019-05-18T15:11:30.000000000","2019-05-18T22:11:30.000000000",1020,2729303.0]
["2019-05-18T15:11:30.000000000","2019-05-18T22:11:30.000000000",1133,962.2281]
["2019-05-18T15:11:45.000000000","2019-05-18T22:11:45.000000000",1022,75.52457]
["2019-05-18T15:11:45.000000000","2019-05-18T22:11:45.000000000",1130,757988033.6266]
["2019-05-18T15:12:00.000000000","2019-05-18T22:12:00.000000000",1021,277.7754]
["2019-05-18T15:12:00.000000000","2019-05-18T22:12:00.000000000",1016,480200.0]
["2019-05-18T15:12:15.000000000","2019-05-18T22:12:15.000000000",1019,56906.74]
["2019-05-18T15:12:15.000000000","2019-05-18T22:12:15.000000000",1018,480689.6]
["2019-05-18T15:12:30.000000000","2019-05-18T22:12:30.000000000",1017,481802.1]
["2019-05-18T15:12:30.000000000","2019-05-18T22:12:30.000000000",1020,2729304.0]
["2019-05-18T15:12:30.000000000","2019-05-18T22:12:30.000000000",1133,962.5146]
["2019-05-18T15:12:45.000000000","2019-05-18T22:12:45.000000000",1022,73.79736]
["2019-05-18T15:12:45.000000000","2019-05-18T22:12:45.000000000",1130,758151801.51]
["2019-05-18T15:13:00.000000000","2019-05-18T22:13:00.000000000",1021,277.742]
["2019-05-18T15:13:00.000000000","2019-05-18T22:13:00.000000000",1016,481700.0]
["2019-05-18T15:13:15.000000000","2019-05-18T22:13:15.000000000",1019,51133.479999999996]
["2019-05-18T15:13:15.000000000","2019-05-18T22:13:15.000000000",1018,485487.5]
["2019-05-18T15:13:30.000000000","2019-05-18T22:13:30.000000000",1017,487517.7]
["2019-05-18T15:13:30.000000000","2019-05-18T22:13:30.000000000",1020,2729306.0]
["2019-05-18T15:13:30.000000000","2019-05-18T22:13:30.000000000",1133,975.2948]
["2019-05-18T15:13:45.000000000","2019-05-18T22:13:45.000000000",1022,249.8833]
["2019-05-18T15:13:45.000000000","2019-05-18T22:13:45.000000000",1130,771039589.2934]
["2019-05-18T15:14:00.000000000","2019-05-18T22:14:00.000000000",1021,282.444]
["2019-05-18T15:14:00.000000000","2019-05-18T22:14:00.000000000",1016,487400.0]
["2019-05-18T15:14:15.000000000","2019-05-18T22:14:15.000000000",1019,54993.409999999996]
["2019-05-18T15:14:15.000000000","2019-05-18T22:14:15.000000000",1018,487662.5]
["2019-05-18T15:14:30.000000000","2019-05-18T22:14:30.000000000",1017,487767.7]
["2019-05-18T15:14:30.000000000","2019-05-18T22:14:30.000000000",1020,2729309.0]
["2019-05-18T15:14:30.000000000","2019-05-18T22:14:30.000000000",1133,975.7948]
["2019-05-18T15:14:45.000000000","2019-05-18T22:14:45.000000000",1022,243.2188]
["2019-05-18T15:14:45.000000000","2019-05-18T22:14:45.000000000",1130,769616838.282]
["2019-05-18T15:15:00.000000000","2019-05-18T22:15:00.000000000",1021,282.0933]
["2019-05-18T15:15:00.000000000","2019-05-18T22:15:00.000000000",1016,487300.0]
["2019-05-18T15:15:15.000000000","2019-05-18T22:15:15.000000000",1019,64693.43000000001]
["2019-05-18T15:15:15.000000000","2019-05-18T22:15:15.000000000",1018,487629.2]
["2019-05-18T15:15:30.000000000","2019-05-18T22:15:30.000000000",1017,487752.1]
["2019-05-18T15:15:30.000000000","2019-05-18T22:15:30.000000000",1020,2729313.0]
["2019-05-18T15:15:30.000000000","2019-05-18T22:15:30.000000000",1133,975.2104]
["2019-05-18T15:15:45.000000000","2019-05-18T22:15:45.000000000",1022,239.1252]
["2019-05-18T15:15:45.000000000","2019-05-18T22:15:45.000000000",1130,769120949.2626]
["2019-05-18T15:16:00.000000000","2019-05-18T22:16:00.000000000",1021,281.7847]
["2019-05-18T15:16:00.000000000","2019-05-18T22:16:00.000000000",1016,486000.0]
["2019-05-18T15:16:15.000000000","2019-05-18T22:16:15.000000000",1019,68540.17]
["2019-05-18T15:16:15.000000000","2019-05-18T22:16:15.000000000",1018,481772.89999999997]
["2019-05-18T15:16:30.000000000","2019-05-18T22:16:30.000000000",1017,481655.19999999995]
["2019-05-18T15:16:30.000000000","2019-05-18T22:16:30.000000000",1020,2729315.0]
["2019-05-18T15:16:30.000000000","2019-05-18T22:16:30.000000000",1133,962.0948]
["2019-05-18T15:16:45.000000000","2019-05-18T22:16:45.000000000",1022,72.32327]
["2019-05-18T15:16:45.000000000","2019-05-18T22:16:45.000000000",1130,758518402.0032]
["2019-05-18T15:17:00.000000000","2019-05-18T22:17:00.000000000",1021,278.1061]
["2019-05-18T15:17:00.000000000","2019-05-18T22:17:00.000000000",1016,481400.0]
["2019-05-18T15:17:15.000000000","2019-05-18T22:17:15.000000000",1019,58340.07]
["2019-05-18T15:17:15.000000000","2019-05-18T22:17:15.000000000",1018,484956.2]
["2019-05-18T15:17:30.000000000","2019-05-18T22:17:30.000000000",1017,483888.5]
["2019-05-18T15:17:30.000000000","2019-05-18T22:17:30.000000000",1020,2729317.0]
["2019-05-18T15:17:30.000000000","2019-05-18T22:17:30.000000000",1133,967.4156]
["2019-05-18T15:17:45.000000000","2019-05-18T22:17:45.000000000",1022,155.0227]
["2019-05-18T15:17:45.000000000","2019-05-18T22:17:45.000000000",1130,762644861.359]
["2019-05-18T15:18:00.000000000","2019-05-18T22:18:00.000000000",1021,278.8565]
["2019-05-18T15:18:00.000000000","2019-05-18T22:18:00.000000000",1016,482100.0]
["2019-05-18T15:18:15.000000000","2019-05-18T22:18:15.000000000",1019,53800.049999999996]
["2019-05-18T15:18:15.000000000","2019-05-18T22:18:15.000000000",1018,483854.2]
["2019-05-18T15:18:30.000000000","2019-05-18T22:18:30.000000000",1017,482380.2]
["2019-05-18T15:18:30.000000000","2019-05-18T22:18:30.000000000",1020,2729318.0]
["2019-05-18T15:18:30.000000000","2019-05-18T22:18:30.000000000",1133,964.2281]
["2019-05-18T15:18:45.000000000","2019-05-18T22:18:45.000000000",1022,127.0751]
["2019-05-18T15:18:45.000000000","2019-05-18T22:18:45.000000000",1130,761997206.9505]
["2019-05-18T15:19:00.000000000","2019-05-18T22:19:00.000000000",1021,277.9663]
["2019-05-18T15:19:00.000000000","2019-05-18T22:19:00.000000000",1016,480700.0]
["2019-05-18T15:19:15.000000000","2019-05-18T22:19:15.000000000",1019,54353.44]
["2019-05-18T15:19:15.000000000","2019-05-18T22:19:15.000000000",1018,480683.3]
["2019-05-18T15:19:30.000000000","2019-05-18T22:19:30.000000000",1017,481589.60000000003]
["2019-05-18T15:19:30.000000000","2019-05-18T22:19:30.000000000",1020,2729320.0]
["2019-05-18T15:19:30.000000000","2019-05-18T22:19:30.000000000",1133,962.2708]
["2019-05-18T15:19:45.000000000","2019-05-18T22:19:45.000000000",1022,81.01014]
["2019-05-18T15:19:45.000000000","2019-05-18T22:19:45.000000000",1130,759155718.156]
["2019-05-18T15:20:00.000000000","2019-05-18T22:20:00.000000000",1021,278.1283]
["2019-05-18T15:20:00.000000000","2019-05-18T22:20:00.000000000",1016,480800.0]
["2019-05-18T15:20:15.000000000","2019-05-18T22:20:15.000000000",1019,54806.840000000004]
["2019-05-18T15:20:15.000000000","2019-05-18T22:20:15.000000000",1018,480989.6]
["2019-05-18T15:20:30.000000000","2019-05-18T22:20:30.000000000",1017,481836.5]
["2019-05-18T15:20:30.000000000","2019-05-18T22:20:30.000000000",1020,2729320.0]
["2019-05-18T15:20:30.000000000","2019-05-18T22:20:30.000000000",1133,962.7302]
["2019-05-18T15:20:45.000000000","2019-05-18T22:20:45.000000000",1022,85.90746]
["2019-05-18T15:20:45.000000000","2019-05-18T22:20:45.000000000",1130,758489496.1161]
["2019-05-18T15:21:00.000000000","2019-05-18T22:21:00.000000000",1021,277.8353]
["2019-05-18T15:21:00.000000000","2019-05-18T22:21:00.000000000",1016,480900.0]
["2019-05-18T15:21:15.000000000","2019-05-18T22:21:15.000000000",1019,56260.12]
["2019-05-18T15:21:15.000000000","2019-05-18T22:21:15.000000000",1018,481431.2]
["2019-05-18T15:21:30.000000000","2019-05-18T22:21:30.000000000",1017,483403.1]
["2019-05-18T15:21:30.000000000","2019-05-18T22:21:30.000000000",1020,2729322.0]
["2019-05-18T15:21:30.000000000","2019-05-18T22:21:30.000000000",1133,965.4614]
["2019-05-18T15:21:45.000000000","2019-05-18T22:21:45.000000000",1022,121.9713]
["2019-05-18T15:21:45.000000000","2019-05-18T22:21:45.000000000",1130,760828802.9742]
["2019-05-18T15:22:00.000000000","2019-05-18T22:22:00.000000000",1021,278.2482]
["2019-05-18T15:22:00.000000000","2019-05-18T22:22:00.000000000",1016,480800.0]
["2019-05-18T15:22:15.000000000","2019-05-18T22:22:15.000000000",1019,57700.200000000004]
["2019-05-18T15:22:15.000000000","2019-05-18T22:22:15.000000000",1018,481025.0]
["2019-05-18T15:22:30.000000000","2019-05-18T22:22:30.000000000",1017,481900.0]
["2019-05-18T15:22:30.000000000","2019-05-18T22:22:30.000000000",1020,2729323.0]
["2019-05-18T15:22:30.000000000","2019-05-18T22:22:30.000000000",1133,963.0479]
["2019-05-18T15:22:45.000000000","2019-05-18T22:22:45.000000000",1022,94.54324]
["2019-05-18T15:22:45.000000000","2019-05-18T22:22:45.000000000",1130,759483803.7644]
["2019-05-18T15:23:00.000000000","2019-05-18T22:23:00.000000000",1021,278.6144]
["2019-05-18T15:23:00.000000000","2019-05-18T22:23:00.000000000",1016,481900.0]
["2019-05-18T15:23:15.000000000","2019-05-18T22:23:15.000000000",1019,60220.07]
["2019-05-18T15:23:15.000000000","2019-05-18T22:23:15.000000000",1018,483006.3]
["2019-05-18T15:23:30.000000000","2019-05-18T22:23:30.000000000",1017,481677.1]
["2019-05-18T15:23:30.000000000","2019-05-18T22:23:30.000000000",1020,2729325.0]
["2019-05-18T15:23:30.000000000","2019-05-18T22:23:30.000000000",1133,963.5792]
["2019-05-18T15:23:45.000000000","2019-05-18T22:23:45.000000000",1022,95.45789]
["2019-05-18T15:23:45.000000000","2019-05-18T22:23:45.000000000",1130,759430041.3975]
["2019-05-18T15:24:00.000000000","2019-05-18T22:24:00.000000000",1021,278.1551]
["2019-05-18T15:24:00.000000000","2019-05-18T22:24:00.000000000",1016,481100.0]
["2019-05-18T15:24:15.000000000","2019-05-18T22:24:15.000000000",1019,62420.15]
["2019-05-18T15:24:15.000000000","2019-05-18T22:24:15.000000000",1018,481277.10000000003]
["2019-05-18T15:24:30.000000000","2019-05-18T22:24:30.000000000",1017,481905.19999999995]
["2019-05-18T15:24:30.000000000","2019-05-18T22:24:30.000000000",1020,2729326.0]
["2019-05-18T15:24:30.000000000","2019-05-18T22:24:30.000000000",1133,963.1344]
["2019-05-18T15:24:45.000000000","2019-05-18T22:24:45.000000000",1022,91.39751]
["2019-05-18T15:24:45.000000000","2019-05-18T22:24:45.000000000",1130,759284573.6374]
["2019-05-18T15:25:00.000000000","2019-05-18T22:25:00.000000000",1021,278.306]
["2019-05-18T15:25:00.000000000","2019-05-18T22:25:00.000000000",1016,481300.0]
["2019-05-18T15:25:15.000000000","2019-05-18T22:25:15.000000000",1019,65060.17]
["2019-05-18T15:25:15.000000000","2019-05-18T22:25:15.000000000",1018,480508.30000000005]
["2019-05-18T15:25:30.000000000","2019-05-18T22:25:30.000000000",1017,481642.7]
["2019-05-18T15:25:30.000000000","2019-05-18T22:25:30.000000000",1020,2729327.0]
["2019-05-18T15:25:30.000000000","2019-05-18T22:25:30.000000000",1133,962.1323]
["2019-05-18T15:25:45.000000000","2019-05-18T22:25:45.000000000",1022,87.53027]
["2019-05-18T15:25:45.000000000","2019-05-18T22:25:45.000000000",1130,758261086.1616]
["2019-05-18T15:26:00.000000000","2019-05-18T22:26:00.000000000",1021,277.7887]
["2019-05-18T15:26:00.000000000","2019-05-18T22:26:00.000000000",1016,480900.0]
["2019-05-18T15:26:15.000000000","2019-05-18T22:26:15.000000000",1019,62806.77]
["2019-05-18T15:26:15.000000000","2019-05-18T22:26:15.000000000",1018,480662.5]
["2019-05-18T15:26:30.000000000","2019-05-18T22:26:30.000000000",1017,481705.2]
["2019-05-18T15:26:30.000000000","2019-05-18T22:26:30.000000000",1020,2729328.0]
["2019-05-18T15:26:30.000000000","2019-05-18T22:26:30.000000000",1133,962.2219]
["2019-05-18T15:26:45.000000000","2019-05-18T22:26:45.000000000",1022,86.87315]
["2019-05-18T15:26:45.000000000","2019-05-18T22:26:45.000000000",1130,759261117.194]
["2019-05-18T15:27:00.000000000","2019-05-18T22:27:00.000000000",1021,278.1372]
["2019-05-18T15:27:00.000000000","2019-05-18T22:27:00.000000000",1016,481200.0]
["2019-05-18T15:27:15.000000000","2019-05-18T22:27:15.000000000",1019,59800.049999999996]
["2019-05-18T15:27:15.000000000","2019-05-18T22:27:15.000000000",1018,480685.4]
["2019-05-18T15:27:30.000000000","2019-05-18T22:27:30.000000000",1017,481749.0]
["2019-05-18T15:27:30.000000000","2019-05-18T22:27:30.000000000",1020,2729330.0]
["2019-05-18T15:27:30.000000000","2019-05-18T22:27:30.000000000",1133,962.5948]
["2019-05-18T15:27:45.000000000","2019-05-18T22:27:45.000000000",1022,89.10426]
["2019-05-18T15:27:45.000000000","2019-05-18T22:27:45.000000000",1130,758498001.779]
["2019-05-18T15:28:00.000000000","2019-05-18T22:28:00.000000000",1021,278.0817]
["2019-05-18T15:28:00.000000000","2019-05-18T22:28:00.000000000",1016,481200.0]
["2019-05-18T15:28:15.000000000","2019-05-18T22:28:15.000000000",1019,58000.0]
["2019-05-18T15:28:15.000000000","2019-05-18T22:28:15.000000000",1018,480704.2]
["2019-05-18T15:28:30.000000000","2019-05-18T22:28:30.000000000",1017,481930.2]
["2019-05-18T15:28:30.000000000","2019-05-18T22:28:30.000000000",1020,2729331.0]
["2019-05-18T15:28:30.000000000","2019-05-18T22:28:30.000000000",1133,962.8239]
["2019-05-18T15:28:45.000000000","2019-05-18T22:28:45.000000000",1022,93.17358]
["2019-05-18T15:28:45.000000000","2019-05-18T22:28:45.000000000",1130,760085658.5949]
["2019-05-18T15:29:00.000000000","2019-05-18T22:29:00.000000000",1021,278.3459]
["2019-05-18T15:29:00.000000000","2019-05-18T22:29:00.000000000",1016,481300.0]
["2019-05-18T15:29:15.000000000","2019-05-18T22:29:15.000000000",1019,58660.03]
["2019-05-18T15:29:15.000000000","2019-05-18T22:29:15.000000000",1018,481079.2]
["2019-05-18T15:29:30.000000000","2019-05-18T22:29:30.000000000",1017,481836.5]
["2019-05-18T15:29:30.000000000","2019-05-18T22:29:30.000000000",1020,2729332.0]
["2019-05-18T15:29:30.000000000","2019-05-18T22:29:30.000000000",1133,962.9094]
["2019-05-18T15:29:45.000000000","2019-05-18T22:29:45.000000000",1022,91.96803]
["2019-05-18T15:29:45.000000000","2019-05-18T22:29:45.000000000",1130,759062442.7624]
["2019-05-18T15:30:00.000000000","2019-05-18T22:30:00.000000000",1021,278.2748]
["2019-05-18T15:30:00.000000000","2019-05-18T22:30:00.000000000",1016,481400.0]
["2019-05-18T15:30:15.000000000","2019-05-18T22:30:15.000000000",1019,59806.840000000004]
["2019-05-18T15:30:15.000000000","2019-05-18T22:30:15.000000000",1018,480783.3]
["2019-05-18T15:30:30.000000000","2019-05-18T22:30:30.000000000",1017,481792.7]
["2019-05-18T15:30:30.000000000","2019-05-18T22:30:30.000000000",1020,2729334.0]
["2019-05-18T15:30:30.000000000","2019-05-18T22:30:30.000000000",1133,964.1823]
["2019-05-18T15:30:45.000000000","2019-05-18T22:30:45.000000000",1022,94.87183]
["2019-05-18T15:30:45.000000000","2019-05-18T22:30:45.000000000",1130,759462568.3062]
["2019-05-18T15:31:00.000000000","2019-05-18T22:31:00.000000000",1021,277.9995]
["2019-05-18T15:31:00.000000000","2019-05-18T22:31:00.000000000",1016,481100.0]
["2019-05-18T15:31:15.000000000","2019-05-18T22:31:15.000000000",1019,61700.200000000004]
["2019-05-18T15:31:15.000000000","2019-05-18T22:31:15.000000000",1018,481552.1]
["2019-05-18T15:31:30.000000000","2019-05-18T22:31:30.000000000",1017,481685.4]
["2019-05-18T15:31:30.000000000","2019-05-18T22:31:30.000000000",1020,2729335.0]
["2019-05-18T15:31:30.000000000","2019-05-18T22:31:30.000000000",1133,964.3041]
["2019-05-18T15:31:45.000000000","2019-05-18T22:31:45.000000000",1022,98.24623]
["2019-05-18T15:31:45.000000000","2019-05-18T22:31:45.000000000",1130,759190458.9325]
["2019-05-18T15:32:00.000000000","2019-05-18T22:32:00.000000000",1021,278.3126]
["2019-05-18T15:32:00.000000000","2019-05-18T22:32:00.000000000",1016,481300.0]
["2019-05-18T15:32:15.000000000","2019-05-18T22:32:15.000000000",1019,63493.46]
["2019-05-18T15:32:15.000000000","2019-05-18T22:32:15.000000000",1018,480900.0]
["2019-05-18T15:32:30.000000000","2019-05-18T22:32:30.000000000",1017,481835.39999999997]
["2019-05-18T15:32:30.000000000","2019-05-18T22:32:30.000000000",1020,2729337.0]
["2019-05-18T15:32:30.000000000","2019-05-18T22:32:30.000000000",1133,962.4583]
["2019-05-18T15:32:45.000000000","2019-05-18T22:32:45.000000000",1022,91.45966]
["2019-05-18T15:32:45.000000000","2019-05-18T22:32:45.000000000",1130,758900067.9273]
["2019-05-18T15:33:00.000000000","2019-05-18T22:33:00.000000000",1021,278.0218]
["2019-05-18T15:33:00.000000000","2019-05-18T22:33:00.000000000",1016,481200.0]
["2019-05-18T15:33:15.000000000","2019-05-18T22:33:15.000000000",1019,60213.46]
["2019-05-18T15:33:15.000000000","2019-05-18T22:33:15.000000000",1018,480256.3]
["2019-05-18T15:33:30.000000000","2019-05-18T22:33:30.000000000",1017,481846.9]
["2019-05-18T15:33:30.000000000","2019-05-18T22:33:30.000000000",1020,2729337.0]
["2019-05-18T15:33:30.000000000","2019-05-18T22:33:30.000000000",1133,962.5302]
["2019-05-18T15:33:45.000000000","2019-05-18T22:33:45.000000000",1022,87.06629]
["2019-05-18T15:33:45.000000000","2019-05-18T22:33:45.000000000",1130,758978950.9146]
["2019-05-18T15:34:00.000000000","2019-05-18T22:34:00.000000000",1021,278.2748]
["2019-05-18T15:34:00.000000000","2019-05-18T22:34:00.000000000",1016,480900.0]
["2019-05-18T15:34:15.000000000","2019-05-18T22:34:15.000000000",1019,58100.1]
["2019-05-18T15:34:15.000000000","2019-05-18T22:34:15.000000000",1018,480372.9]
["2019-05-18T15:34:30.000000000","2019-05-18T22:34:30.000000000",1017,481636.39999999997]
["2019-05-18T15:34:30.000000000","2019-05-18T22:34:30.000000000",1020,2729339.0]
["2019-05-18T15:34:30.000000000","2019-05-18T22:34:30.000000000",1133,961.8593]
["2019-05-18T15:34:45.000000000","2019-05-18T22:34:45.000000000",1022,78.32171]
["2019-05-18T15:34:45.000000000","2019-05-18T22:34:45.000000000",1130,757894862.6116]
["2019-05-18T15:35:00.000000000","2019-05-18T22:35:00.000000000",1021,277.64]
["2019-05-18T15:35:00.000000000","2019-05-18T22:35:00.000000000",1016,480800.0]
["2019-05-18T15:35:15.000000000","2019-05-18T22:35:15.000000000",1019,57600.1]
["2019-05-18T15:35:15.000000000","2019-05-18T22:35:15.000000000",1018,481868.7]
["2019-05-18T15:35:30.000000000","2019-05-18T22:35:30.000000000",1017,481612.5]
["2019-05-18T15:35:30.000000000","2019-05-18T22:35:30.000000000",1020,2729340.0]
["2019-05-18T15:35:30.000000000","2019-05-18T22:35:30.000000000",1133,963.2958]
["2019-05-18T15:35:45.000000000","2019-05-18T22:35:45.000000000",1022,76.09276]
["2019-05-18T15:35:45.000000000","2019-05-18T22:35:45.000000000",1130,758403889.272]
["2019-05-18T15:36:00.000000000","2019-05-18T22:36:00.000000000",1021,277.9263]
["2019-05-18T15:36:00.000000000","2019-05-18T22:36:00.000000000",1016,480600.0]
["2019-05-18T15:36:15.000000000","2019-05-18T22:36:15.000000000",1019,57600.1]
["2019-05-18T15:36:15.000000000","2019-05-18T22:36:15.000000000",1018,481347.89999999997]
["2019-05-18T15:36:30.000000000","2019-05-18T22:36:30.000000000",1017,481928.1]
["2019-05-18T15:36:30.000000000","2019-05-18T22:36:30.000000000",1020,2729341.0]
["2019-05-18T15:36:30.000000000","2019-05-18T22:36:30.000000000",1133,963.8239]
["2019-05-18T15:36:45.000000000","2019-05-18T22:36:45.000000000",1022,75.11599]
["2019-05-18T15:36:45.000000000","2019-05-18T22:36:45.000000000",1130,756937692.2235]
["2019-05-18T15:37:00.000000000","2019-05-18T22:37:00.000000000",1021,277.3447]
["2019-05-18T15:37:00.000000000","2019-05-18T22:37:00.000000000",1016,480400.0]
["2019-05-18T15:37:15.000000000","2019-05-18T22:37:15.000000000",1019,58506.79]
["2019-05-18T15:37:15.000000000","2019-05-18T22:37:15.000000000",1018,481812.5]
["2019-05-18T15:37:30.000000000","2019-05-18T22:37:30.000000000",1017,479940.60000000003]
["2019-05-18T15:37:30.000000000","2019-05-18T22:37:30.000000000",1020,2729342.0]
["2019-05-18T15:37:30.000000000","2019-05-18T22:37:30.000000000",1133,961.4552]
["2019-05-18T15:37:45.000000000","2019-05-18T22:37:45.000000000",1022,73.4244]
["2019-05-18T15:37:45.000000000","2019-05-18T22:37:45.000000000",1130,757713648.5534]
["2019-05-18T15:38:00.000000000","2019-05-18T22:38:00.000000000",1021,277.6088]
["2019-05-18T15:38:00.000000000","2019-05-18T22:38:00.000000000",1016,480300.0]
["2019-05-18T15:38:15.000000000","2019-05-18T22:38:15.000000000",1019,59200.200000000004]
["2019-05-18T15:38:15.000000000","2019-05-18T22:38:15.000000000",1018,480508.30000000005]
["2019-05-18T15:38:30.000000000","2019-05-18T22:38:30.000000000",1017,479942.7]
["2019-05-18T15:38:30.000000000","2019-05-18T22:38:30.000000000",1020,2729343.0]
["2019-05-18T15:38:30.000000000","2019-05-18T22:38:30.000000000",1133,961.3406]
["2019-05-18T15:38:45.000000000","2019-05-18T22:38:45.000000000",1022,73.59756]
["2019-05-18T15:38:45.000000000","2019-05-18T22:38:45.000000000",1130,756574698.4029]
["2019-05-18T15:39:00.000000000","2019-05-18T22:39:00.000000000",1021,277.3912]
["2019-05-18T15:39:00.000000000","2019-05-18T22:39:00.000000000",1016,480100.0]
["2019-05-18T15:39:15.000000000","2019-05-18T22:39:15.000000000",1019,60913.48]
["2019-05-18T15:39:15.000000000","2019-05-18T22:39:15.000000000",1018,481814.6]
["2019-05-18T15:39:30.000000000","2019-05-18T22:39:30.000000000",1017,481534.4]
["2019-05-18T15:39:30.000000000","2019-05-18T22:39:30.000000000",1020,2729344.0]
["2019-05-18T15:39:30.000000000","2019-05-18T22:39:30.000000000",1133,962.0323]
["2019-05-18T15:39:45.000000000","2019-05-18T22:39:45.000000000",1022,77.90656]
["2019-05-18T15:39:45.000000000","2019-05-18T22:39:45.000000000",1130,757859677.824]
["2019-05-18T15:40:00.000000000","2019-05-18T22:40:00.000000000",1021,277.5312]
["2019-05-18T15:40:00.000000000","2019-05-18T22:40:00.000000000",1016,479900.0]
["2019-05-18T15:40:15.000000000","2019-05-18T22:40:15.000000000",1019,63053.39]
["2019-05-18T15:40:15.000000000","2019-05-18T22:40:15.000000000",1018,481552.1]
["2019-05-18T15:40:30.000000000","2019-05-18T22:40:30.000000000",1017,479645.8]
["2019-05-18T15:40:30.000000000","2019-05-18T22:40:30.000000000",1020,2729345.0]
["2019-05-18T15:40:30.000000000","2019-05-18T22:40:30.000000000",1133,961.275]
["2019-05-18T15:40:45.000000000","2019-05-18T22:40:45.000000000",1022,72.68511]
["2019-05-18T15:40:45.000000000","2019-05-18T22:40:45.000000000",1130,756836178.1855]
["2019-05-18T15:41:00.000000000","2019-05-18T22:41:00.000000000",1021,277.4957]
["2019-05-18T15:41:00.000000000","2019-05-18T22:41:00.000000000",1016,480300.0]
["2019-05-18T15:41:15.000000000","2019-05-18T22:41:15.000000000",1019,62673.4]
["2019-05-18T15:41:15.000000000","2019-05-18T22:41:15.000000000",1018,480600.0]
["2019-05-18T15:41:30.000000000","2019-05-18T22:41:30.000000000",1017,481730.2]
["2019-05-18T15:41:30.000000000","2019-05-18T22:41:30.000000000",1020,2729346.0]
["2019-05-18T15:41:30.000000000","2019-05-18T22:41:30.000000000",1133,962.2219]
["2019-05-18T15:41:45.000000000","2019-05-18T22:41:45.000000000",1022,74.75858]
["2019-05-18T15:41:45.000000000","2019-05-18T22:41:45.000000000",1130,758545026.0774]
["2019-05-18T15:42:00.000000000","2019-05-18T22:42:00.000000000",1021,277.9041]
["2019-05-18T15:42:00.000000000","2019-05-18T22:42:00.000000000",1016,480900.0]
["2019-05-18T15:42:15.000000000","2019-05-18T22:42:15.000000000",1019,59600.1]
["2019-05-18T15:42:15.000000000","2019-05-18T22:42:15.000000000",1018,480822.9]
["2019-05-18T15:42:30.000000000","2019-05-18T22:42:30.000000000",1017,481752.1]
["2019-05-18T15:42:30.000000000","2019-05-18T22:42:30.000000000",1020,2729347.0]
["2019-05-18T15:42:30.000000000","2019-05-18T22:42:30.000000000",1133,962.5334]
["2019-05-18T15:42:45.000000000","2019-05-18T22:42:45.000000000",1022,88.37385]
["2019-05-18T15:42:45.000000000","2019-05-18T22:42:45.000000000",1130,758630464.644]
["2019-05-18T15:43:00.000000000","2019-05-18T22:43:00.000000000",1021,278.0485]
["2019-05-18T15:43:00.000000000","2019-05-18T22:43:00.000000000",1016,480700.0]
["2019-05-18T15:43:15.000000000","2019-05-18T22:43:15.000000000",1019,58500.0]
["2019-05-18T15:43:15.000000000","2019-05-18T22:43:15.000000000",1018,480687.5]
["2019-05-18T15:43:30.000000000","2019-05-18T22:43:30.000000000",1017,481801.10000000003]
["2019-05-18T15:43:30.000000000","2019-05-18T22:43:30.000000000",1020,2729348.0]
["2019-05-18T15:43:30.000000000","2019-05-18T22:43:30.000000000",1133,962.6948]
["2019-05-18T15:43:45.000000000","2019-05-18T22:43:45.000000000",1022,91.40196]
["2019-05-18T15:43:45.000000000","2019-05-18T22:43:45.000000000",1130,759412155.2157]
["2019-05-18T15:44:00.000000000","2019-05-18T22:44:00.000000000",1021,278.1483]
["2019-05-18T15:44:00.000000000","2019-05-18T22:44:00.000000000",1016,481500.0]
["2019-05-18T15:44:15.000000000","2019-05-18T22:44:15.000000000",1019,59360.09]
["2019-05-18T15:44:15.000000000","2019-05-18T22:44:15.000000000",1018,480916.7]
["2019-05-18T15:44:30.000000000","2019-05-18T22:44:30.000000000",1017,481719.80000000005]
["2019-05-18T15:44:30.000000000","2019-05-18T22:44:30.000000000",1020,2729350.0]
["2019-05-18T15:44:30.000000000","2019-05-18T22:44:30.000000000",1133,964.7261]
["2019-05-18T15:44:45.000000000","2019-05-18T22:44:45.000000000",1022,107.7655]
["2019-05-18T15:44:45.000000000","2019-05-18T22:44:45.000000000",1130,759460742.95]
["2019-05-18T15:45:00.000000000","2019-05-18T22:45:00.000000000",1021,278.61]
["2019-05-18T15:45:00.000000000","2019-05-18T22:45:00.000000000",1016,481700.0]
["2019-05-18T15:45:15.000000000","2019-05-18T22:45:15.000000000",1019,61100.05]
["2019-05-18T15:45:15.000000000","2019-05-18T22:45:15.000000000",1018,481225.0]
["2019-05-18T15:45:30.000000000","2019-05-18T22:45:30.000000000",1017,481625.0]
["2019-05-18T15:45:30.000000000","2019-05-18T22:45:30.000000000",1020,2729351.0]
["2019-05-18T15:45:30.000000000","2019-05-18T22:45:30.000000000",1133,962.8979]
["2019-05-18T15:45:45.000000000","2019-05-18T22:45:45.000000000",1022,101.0656]
["2019-05-18T15:45:45.000000000","2019-05-18T22:45:45.000000000",1130,759819112.0582]
["2019-05-18T15:46:00.000000000","2019-05-18T22:46:00.000000000",1021,278.2815]
["2019-05-18T15:46:00.000000000","2019-05-18T22:46:00.000000000",1016,481400.0]
["2019-05-18T15:46:15.000000000","2019-05-18T22:46:15.000000000",1019,62246.78999999999]
["2019-05-18T15:46:15.000000000","2019-05-18T22:46:15.000000000",1018,481243.7]
["2019-05-18T15:46:30.000000000","2019-05-18T22:46:30.000000000",1017,481882.3]
["2019-05-18T15:46:30.000000000","2019-05-18T22:46:30.000000000",1020,2729352.0]
["2019-05-18T15:46:30.000000000","2019-05-18T22:46:30.000000000",1133,962.7573]
["2019-05-18T15:46:45.000000000","2019-05-18T22:46:45.000000000",1022,95.95512]
["2019-05-18T15:46:45.000000000","2019-05-18T22:46:45.000000000",1130,759546733.5346]
["2019-05-18T15:47:00.000000000","2019-05-18T22:47:00.000000000",1021,278.1816]
["2019-05-18T15:47:00.000000000","2019-05-18T22:47:00.000000000",1016,480700.0]
["2019-05-18T15:47:15.000000000","2019-05-18T22:47:15.000000000",1019,59820.1]
["2019-05-18T15:47:15.000000000","2019-05-18T22:47:15.000000000",1018,480437.5]
["2019-05-18T15:47:30.000000000","2019-05-18T22:47:30.000000000",1017,481689.6]
["2019-05-18T15:47:30.000000000","2019-05-18T22:47:30.000000000",1020,2729354.0]
["2019-05-18T15:47:30.000000000","2019-05-18T22:47:30.000000000",1133,964.4313]
["2019-05-18T15:47:45.000000000","2019-05-18T22:47:45.000000000",1022,103.1635]
["2019-05-18T15:47:45.000000000","2019-05-18T22:47:45.000000000",1130,759650181.404]
["2019-05-18T15:48:00.000000000","2019-05-18T22:48:00.000000000",1021,278.6012]
["2019-05-18T15:48:00.000000000","2019-05-18T22:48:00.000000000",1016,482200.0]
["2019-05-18T15:48:15.000000000","2019-05-18T22:48:15.000000000",1019,58553.39]
["2019-05-18T15:48:15.000000000","2019-05-18T22:48:15.000000000",1018,482772.89999999997]
["2019-05-18T15:48:30.000000000","2019-05-18T22:48:30.000000000",1017,483713.5]
["2019-05-18T15:48:30.000000000","2019-05-18T22:48:30.000000000",1020,2729356.0]
["2019-05-18T15:48:30.000000000","2019-05-18T22:48:30.000000000",1133,968.601]
["2019-05-18T15:48:45.000000000","2019-05-18T22:48:45.000000000",1022,149.3283]
["2019-05-18T15:48:45.000000000","2019-05-18T22:48:45.000000000",1130,763031318.3976]
["2019-05-18T15:49:00.000000000","2019-05-18T22:49:00.000000000",1021,279.4892]
["2019-05-18T15:49:00.000000000","2019-05-18T22:49:00.000000000",1016,482900.0]
["2019-05-18T15:49:15.000000000","2019-05-18T22:49:15.000000000",1019,61080.03999999999]
["2019-05-18T15:49:15.000000000","2019-05-18T22:49:15.000000000",1018,483387.5]
["2019-05-18T15:49:30.000000000","2019-05-18T22:49:30.000000000",1017,483722.89999999997]
["2019-05-18T15:49:30.000000000","2019-05-18T22:49:30.000000000",1020,2729358.0]
["2019-05-18T15:49:30.000000000","2019-05-18T22:49:30.000000000",1133,966.9646]
["2019-05-18T15:49:45.000000000","2019-05-18T22:49:45.000000000",1022,153.4864]
["2019-05-18T15:49:45.000000000","2019-05-18T22:49:45.000000000",1130,762480820.1466]
["2019-05-18T15:50:00.000000000","2019-05-18T22:50:00.000000000",1021,279.487]
["2019-05-18T15:50:00.000000000","2019-05-18T22:50:00.000000000",1016,483800.0]
["2019-05-18T15:50:15.000000000","2019-05-18T22:50:15.000000000",1019,63100.1]
["2019-05-18T15:50:15.000000000","2019-05-18T22:50:15.000000000",1018,484306.2]
["2019-05-18T15:50:30.000000000","2019-05-18T22:50:30.000000000",1017,485476.0]
["2019-05-18T15:50:30.000000000","2019-05-18T22:50:30.000000000",1020,2729360.0]
["2019-05-18T15:50:30.000000000","2019-05-18T22:50:30.000000000",1133,970.5239]
["2019-05-18T15:50:45.000000000","2019-05-18T22:50:45.000000000",1022,189.1818]
["2019-05-18T15:50:45.000000000","2019-05-18T22:50:45.000000000",1130,765862237.104]
["2019-05-18T15:51:00.000000000","2019-05-18T22:51:00.000000000",1021,280.89]
["2019-05-18T15:51:00.000000000","2019-05-18T22:51:00.000000000",1016,485100.0]
["2019-05-18T15:51:15.000000000","2019-05-18T22:51:15.000000000",1019,62800.049999999996]
["2019-05-18T15:51:15.000000000","2019-05-18T22:51:15.000000000",1018,485268.7]
["2019-05-18T15:51:30.000000000","2019-05-18T22:51:30.000000000",1017,485806.2]
["2019-05-18T15:51:30.000000000","2019-05-18T22:51:30.000000000",1020,2729363.0]
["2019-05-18T15:51:30.000000000","2019-05-18T22:51:30.000000000",1133,972.8458]
["2019-05-18T15:51:45.000000000","2019-05-18T22:51:45.000000000",1022,202.0489]
["2019-05-18T15:51:45.000000000","2019-05-18T22:51:45.000000000",1130,766099722.432]
["2019-05-18T15:52:00.000000000","2019-05-18T22:52:00.000000000",1021,280.79]
["2019-05-18T15:52:00.000000000","2019-05-18T22:52:00.000000000",1016,484600.0]
["2019-05-18T15:52:15.000000000","2019-05-18T22:52:15.000000000",1019,61993.46]
["2019-05-18T15:52:15.000000000","2019-05-18T22:52:15.000000000",1018,484268.7]
["2019-05-18T15:52:30.000000000","2019-05-18T22:52:30.000000000",1017,483690.60000000003]
["2019-05-18T15:52:30.000000000","2019-05-18T22:52:30.000000000",1020,2729365.0]
["2019-05-18T15:52:30.000000000","2019-05-18T22:52:30.000000000",1133,966.9364]
["2019-05-18T15:52:45.000000000","2019-05-18T22:52:45.000000000",1022,166.2381]
["2019-05-18T15:52:45.000000000","2019-05-18T22:52:45.000000000",1130,763203880.6088]
["2019-05-18T15:53:00.000000000","2019-05-18T22:53:00.000000000",1021,279.094]
["2019-05-18T15:53:00.000000000","2019-05-18T22:53:00.000000000",1016,482100.0]
["2019-05-18T15:53:15.000000000","2019-05-18T22:53:15.000000000",1019,59420.07]
["2019-05-18T15:53:15.000000000","2019-05-18T22:53:15.000000000",1018,482422.9]
["2019-05-18T15:53:30.000000000","2019-05-18T22:53:30.000000000",1017,482133.30000000005]
["2019-05-18T15:53:30.000000000","2019-05-18T22:53:30.000000000",1020,2729368.0]
["2019-05-18T15:53:30.000000000","2019-05-18T22:53:30.000000000",1133,964.3437]
["2019-05-18T15:53:45.000000000","2019-05-18T22:53:45.000000000",1022,132.7494]
["2019-05-18T15:53:45.000000000","2019-05-18T22:53:45.000000000",1130,761495855.4944]
["2019-05-18T15:54:00.000000000","2019-05-18T22:54:00.000000000",1021,278.6523]
["2019-05-18T15:54:00.000000000","2019-05-18T22:54:00.000000000",1016,481600.0]
["2019-05-18T15:54:15.000000000","2019-05-18T22:54:15.000000000",1019,57446.74]
["2019-05-18T15:54:15.000000000","2019-05-18T22:54:15.000000000",1018,483537.5]
["2019-05-18T15:54:30.000000000","2019-05-18T22:54:30.000000000",1017,483601.0]
["2019-05-18T15:54:30.000000000","2019-05-18T22:54:30.000000000",1020,2729369.0]
["2019-05-18T15:54:30.000000000","2019-05-18T22:54:30.000000000",1133,966.0635]
["2019-05-18T15:54:45.000000000","2019-05-18T22:54:45.000000000",1022,116.2548]
["2019-05-18T15:54:45.000000000","2019-05-18T22:54:45.000000000",1130,760072501.167]
["2019-05-18T15:55:00.000000000","2019-05-18T22:55:00.000000000",1021,278.6234]
["2019-05-18T15:55:00.000000000","2019-05-18T22:55:00.000000000",1016,481800.0]
["2019-05-18T15:55:15.000000000","2019-05-18T22:55:15.000000000",1019,57713.41]
["2019-05-18T15:55:15.000000000","2019-05-18T22:55:15.000000000",1018,483702.1]
["2019-05-18T15:55:30.000000000","2019-05-18T22:55:30.000000000",1017,481784.4]
["2019-05-18T15:55:30.000000000","2019-05-18T22:55:30.000000000",1020,2729371.0]
["2019-05-18T15:55:30.000000000","2019-05-18T22:55:30.000000000",1133,965.5261]
["2019-05-18T15:55:45.000000000","2019-05-18T22:55:45.000000000",1022,110.9069]
["2019-05-18T15:55:45.000000000","2019-05-18T22:55:45.000000000",1130,760854471.5005]
["2019-05-18T15:56:00.000000000","2019-05-18T22:56:00.000000000",1021,278.5102]
["2019-05-18T15:56:00.000000000","2019-05-18T22:56:00.000000000",1016,481800.0]
["2019-05-18T15:56:15.000000000","2019-05-18T22:56:15.000000000",1019,58960.079999999994]
["2019-05-18T15:56:15.000000000","2019-05-18T22:56:15.000000000",1018,483743.7]
["2019-05-18T15:56:30.000000000","2019-05-18T22:56:30.000000000",1017,483480.2]
["2019-05-18T15:56:30.000000000","2019-05-18T22:56:30.000000000",1020,2729372.0]
["2019-05-18T15:56:30.000000000","2019-05-18T22:56:30.000000000",1133,967.3823]
["2019-05-18T15:56:45.000000000","2019-05-18T22:56:45.000000000",1022,117.7156]
["2019-05-18T15:56:45.000000000","2019-05-18T22:56:45.000000000",1130,760679257.4103]
["2019-05-18T15:57:00.000000000","2019-05-18T22:57:00.000000000",1021,278.639]
["2019-05-18T15:57:00.000000000","2019-05-18T22:57:00.000000000",1016,481400.0]
["2019-05-18T15:57:15.000000000","2019-05-18T22:57:15.000000000",1019,60353.44]
["2019-05-18T15:57:15.000000000","2019-05-18T22:57:15.000000000",1018,480697.9]
["2019-05-18T15:57:30.000000000","2019-05-18T22:57:30.000000000",1017,483567.7]
["2019-05-18T15:57:30.000000000","2019-05-18T22:57:30.000000000",1020,2729374.0]
["2019-05-18T15:57:30.000000000","2019-05-18T22:57:30.000000000",1133,965.2323]
["2019-05-18T15:57:45.000000000","2019-05-18T22:57:45.000000000",1022,119.0476]
["2019-05-18T15:57:45.000000000","2019-05-18T22:57:45.000000000",1130,759376805.9012]
["2019-05-18T15:58:00.000000000","2019-05-18T22:58:00.000000000",1021,278.3281]
["2019-05-18T15:58:00.000000000","2019-05-18T22:58:00.000000000",1016,481200.0]
["2019-05-18T15:58:15.000000000","2019-05-18T22:58:15.000000000",1019,59700.200000000004]
["2019-05-18T15:58:15.000000000","2019-05-18T22:58:15.000000000",1018,480393.7]
["2019-05-18T15:58:30.000000000","2019-05-18T22:58:30.000000000",1017,481537.5]
["2019-05-18T15:58:30.000000000","2019-05-18T22:58:30.000000000",1020,2729375.0]
["2019-05-18T15:58:30.000000000","2019-05-18T22:58:30.000000000",1133,962.1792]
["2019-05-18T15:58:45.000000000","2019-05-18T22:58:45.000000000",1022,90.71375]
["2019-05-18T15:58:45.000000000","2019-05-18T22:58:45.000000000",1130,759310492.6368]
["2019-05-18T15:59:00.000000000","2019-05-18T22:59:00.000000000",1021,278.3903]
["2019-05-18T15:59:00.000000000","2019-05-18T22:59:00.000000000",1016,482100.0]
["2019-05-18T15:59:15.000000000","2019-05-18T22:59:15.000000000",1019,58793.509999999995]
["2019-05-18T15:59:15.000000000","2019-05-18T22:59:15.000000000",1018,483945.80000000005]
["2019-05-18T15:59:30.000000000","2019-05-18T22:59:30.000000000",1017,482038.5]
["2019-05-18T15:59:30.000000000","2019-05-18T22:59:30.000000000",1020,2729377.0]
["2019-05-18T15:59:30.000000000","2019-05-18T22:59:30.000000000",1133,965.5406]
["2019-05-18T15:59:45.000000000","2019-05-18T22:59:45.000000000",1022,118.0996]
["2019-05-18T15:59:45.000000000","2019-05-18T22:59:45.000000000",1130,759686611.4482]
["2019-05-18T16:00:00.000000000","2019-05-18T23:00:00.000000000",1021,278.0351]
["2019-05-18T16:00:00.000000000","2019-05-18T23:00:00.000000000",1016,480100.0]
["2019-05-18T16:00:15.000000000","2019-05-18T23:00:15.000000000",1019,59753.450000000004]
["2019-05-18T16:00:15.000000000","2019-05-18T23:00:15.000000000",1018,480733.3]
["2019-05-18T16:00:30.000000000","2019-05-18T23:00:30.000000000",1017,481695.80000000005]
["2019-05-18T16:00:30.000000000","2019-05-18T23:00:30.000000000",1020,2729378.0]
["2019-05-18T16:00:30.000000000","2019-05-18T23:00:30.000000000",1133,963.0562]
["2019-05-18T16:00:45.000000000","2019-05-18T23:00:45.000000000",1022,86.54675]
["2019-05-18T16:00:45.000000000","2019-05-18T23:00:45.000000000",1130,757996585.3704]
["2019-05-18T16:01:00.000000000","2019-05-18T23:01:00.000000000",1021,277.5489]
["2019-05-18T16:01:00.000000000","2019-05-18T23:01:00.000000000",1016,480500.0]
["2019-05-18T16:01:15.000000000","2019-05-18T23:01:15.000000000",1019,59393.36]
["2019-05-18T16:01:15.000000000","2019-05-18T23:01:15.000000000",1018,480162.5]
["2019-05-18T16:01:30.000000000","2019-05-18T23:01:30.000000000",1017,481746.89999999997]
["2019-05-18T16:01:30.000000000","2019-05-18T23:01:30.000000000",1020,2729380.0]
["2019-05-18T16:01:30.000000000","2019-05-18T23:01:30.000000000",1133,961.9802]
["2019-05-18T16:01:45.000000000","2019-05-18T23:01:45.000000000",1022,83.75629]
["2019-05-18T16:01:45.000000000","2019-05-18T23:01:45.000000000",1130,758906019.566]
["2019-05-18T16:02:00.000000000","2019-05-18T23:02:00.000000000",1021,277.9352]
["2019-05-18T16:02:00.000000000","2019-05-18T23:02:00.000000000",1016,480900.0]
["2019-05-18T16:02:15.000000000","2019-05-18T23:02:15.000000000",1019,59000.0]
["2019-05-18T16:02:15.000000000","2019-05-18T23:02:15.000000000",1018,480477.10000000003]
["2019-05-18T16:02:30.000000000","2019-05-18T23:02:30.000000000",1017,481787.5]
["2019-05-18T16:02:30.000000000","2019-05-18T23:02:30.000000000",1020,2729381.0]
["2019-05-18T16:02:30.000000000","2019-05-18T23:02:30.000000000",1133,962.1875]
["2019-05-18T16:02:45.000000000","2019-05-18T23:02:45.000000000",1022,84.91508]
["2019-05-18T16:02:45.000000000","2019-05-18T23:02:45.000000000",1130,757736757.8582]
["2019-05-18T16:03:00.000000000","2019-05-18T23:03:00.000000000",1021,277.782]
["2019-05-18T16:03:00.000000000","2019-05-18T23:03:00.000000000",1016,481200.0]
["2019-05-18T16:03:15.000000000","2019-05-18T23:03:15.000000000",1019,59206.740000000005]
["2019-05-18T16:03:15.000000000","2019-05-18T23:03:15.000000000",1018,482989.6]
["2019-05-18T16:03:30.000000000","2019-05-18T23:03:30.000000000",1017,485295.8]
["2019-05-18T16:03:30.000000000","2019-05-18T23:03:30.000000000",1020,2729382.0]
["2019-05-18T16:03:30.000000000","2019-05-18T23:03:30.000000000",1133,969.9937]
["2019-05-18T16:03:45.000000000","2019-05-18T23:03:45.000000000",1022,157.4669]
["2019-05-18T16:03:45.000000000","2019-05-18T23:03:45.000000000",1130,763935462.0024]
["2019-05-18T16:04:00.000000000","2019-05-18T23:04:00.000000000",1021,280.6857]
["2019-05-18T16:04:00.000000000","2019-05-18T23:04:00.000000000",1016,485700.0]
["2019-05-18T16:04:15.000000000","2019-05-18T23:04:15.000000000",1019,61780.13]
["2019-05-18T16:04:15.000000000","2019-05-18T23:04:15.000000000",1018,487408.3]
["2019-05-18T16:04:30.000000000","2019-05-18T23:04:30.000000000",1017,485720.8]
["2019-05-18T16:04:30.000000000","2019-05-18T23:04:30.000000000",1020,2729385.0]
["2019-05-18T16:04:30.000000000","2019-05-18T23:04:30.000000000",1133,972.3354]
["2019-05-18T16:04:45.000000000","2019-05-18T23:04:45.000000000",1022,214.9182]
["2019-05-18T16:04:45.000000000","2019-05-18T23:04:45.000000000",1130,767553555.6225]
["2019-05-18T16:05:00.000000000","2019-05-18T23:05:00.000000000",1021,281.3429]
["2019-05-18T16:05:00.000000000","2019-05-18T23:05:00.000000000",1016,486100.0]
["2019-05-18T16:05:15.000000000","2019-05-18T23:05:15.000000000",1019,66706.73999999999]
["2019-05-18T16:05:15.000000000","2019-05-18T23:05:15.000000000",1018,487395.8]
["2019-05-18T16:05:30.000000000","2019-05-18T23:05:30.000000000",1017,484093.8]
["2019-05-18T16:05:30.000000000","2019-05-18T23:05:30.000000000",1020,2729388.0]
["2019-05-18T16:05:30.000000000","2019-05-18T23:05:30.000000000",1133,967.8501]
["2019-05-18T16:05:45.000000000","2019-05-18T23:05:45.000000000",1022,160.2486]
["2019-05-18T16:05:45.000000000","2019-05-18T23:05:45.000000000",1130,763186013.784]
["2019-05-18T16:06:00.000000000","2019-05-18T23:06:00.000000000",1021,278.7056]
["2019-05-18T16:06:00.000000000","2019-05-18T23:06:00.000000000",1016,483000.0]
["2019-05-18T16:06:15.000000000","2019-05-18T23:06:15.000000000",1019,62653.399999999994]
["2019-05-18T16:06:15.000000000","2019-05-18T23:06:15.000000000",1018,484750.0]
["2019-05-18T16:06:30.000000000","2019-05-18T23:06:30.000000000",1017,485529.2]
["2019-05-18T16:06:30.000000000","2019-05-18T23:06:30.000000000",1020,2729390.0]
["2019-05-18T16:06:30.000000000","2019-05-18T23:06:30.000000000",1133,971.5334]
["2019-05-18T16:06:45.000000000","2019-05-18T23:06:45.000000000",1022,203.8005]
["2019-05-18T16:06:45.000000000","2019-05-18T23:06:45.000000000",1130,766882712.958]
["2019-05-18T16:07:00.000000000","2019-05-18T23:07:00.000000000",1021,281.0187]
["2019-05-18T16:07:00.000000000","2019-05-18T23:07:00.000000000",1016,485800.0]
["2019-05-18T16:07:15.000000000","2019-05-18T23:07:15.000000000",1019,57866.76]
["2019-05-18T16:07:15.000000000","2019-05-18T23:07:15.000000000",1018,485483.3]
["2019-05-18T16:07:30.000000000","2019-05-18T23:07:30.000000000",1017,485760.4]
["2019-05-18T16:07:30.000000000","2019-05-18T23:07:30.000000000",1020,2729392.0]
["2019-05-18T16:07:30.000000000","2019-05-18T23:07:30.000000000",1133,972.5854]
["2019-05-18T16:07:45.000000000","2019-05-18T23:07:45.000000000",1022,193.4109]
["2019-05-18T16:07:45.000000000","2019-05-18T23:07:45.000000000",1130,766040992.2555]
["2019-05-18T16:08:00.000000000","2019-05-18T23:08:00.000000000",1021,280.7146]
["2019-05-18T16:08:00.000000000","2019-05-18T23:08:00.000000000",1016,481900.0]
["2019-05-18T16:08:15.000000000","2019-05-18T23:08:15.000000000",1019,60200.200000000004]
["2019-05-18T16:08:15.000000000","2019-05-18T23:08:15.000000000",1018,480147.89999999997]
["2019-05-18T16:08:30.000000000","2019-05-18T23:08:30.000000000",1017,481560.4]
["2019-05-18T16:08:30.000000000","2019-05-18T23:08:30.000000000",1020,2729395.0]
["2019-05-18T16:08:30.000000000","2019-05-18T23:08:30.000000000",1133,961.6146]
["2019-05-18T16:08:45.000000000","2019-05-18T23:08:45.000000000",1022,81.93592]
["2019-05-18T16:08:45.000000000","2019-05-18T23:08:45.000000000",1130,757516288.3]
["2019-05-18T16:09:00.000000000","2019-05-18T23:09:00.000000000",1021,277.5556]
["2019-05-18T16:09:00.000000000","2019-05-18T23:09:00.000000000",1016,480300.0]
["2019-05-18T16:09:15.000000000","2019-05-18T23:09:15.000000000",1019,57453.45]
["2019-05-18T16:09:15.000000000","2019-05-18T23:09:15.000000000",1018,481831.2]
["2019-05-18T16:09:30.000000000","2019-05-18T23:09:30.000000000",1017,481586.5]
["2019-05-18T16:09:30.000000000","2019-05-18T23:09:30.000000000",1020,2729396.0]
["2019-05-18T16:09:30.000000000","2019-05-18T23:09:30.000000000",1133,963.2761]
["2019-05-18T16:09:45.000000000","2019-05-18T23:09:45.000000000",1022,78.81452]
["2019-05-18T16:09:45.000000000","2019-05-18T23:09:45.000000000",1130,757831538.1384]
["2019-05-18T16:10:00.000000000","2019-05-18T23:10:00.000000000",1021,277.4423]
["2019-05-18T16:10:00.000000000","2019-05-18T23:10:00.000000000",1016,480300.0]
["2019-05-18T16:10:15.000000000","2019-05-18T23:10:15.000000000",1019,55100.1]
["2019-05-18T16:10:15.000000000","2019-05-18T23:10:15.000000000",1018,481602.10000000003]
["2019-05-18T16:10:30.000000000","2019-05-18T23:10:30.000000000",1017,481713.5]
["2019-05-18T16:10:30.000000000","2019-05-18T23:10:30.000000000",1020,2729397.0]
["2019-05-18T16:10:30.000000000","2019-05-18T23:10:30.000000000",1133,963.4448]
["2019-05-18T16:10:45.000000000","2019-05-18T23:10:45.000000000",1022,77.8999]
["2019-05-18T16:10:45.000000000","2019-05-18T23:10:45.000000000",1130,757940991.6738]
["2019-05-18T16:11:00.000000000","2019-05-18T23:11:00.000000000",1021,277.8065]
["2019-05-18T16:11:00.000000000","2019-05-18T23:11:00.000000000",1016,480500.0]
["2019-05-18T16:11:15.000000000","2019-05-18T23:11:15.000000000",1019,54806.840000000004]
["2019-05-18T16:11:15.000000000","2019-05-18T23:11:15.000000000",1018,480287.5]
["2019-05-18T16:11:30.000000000","2019-05-18T23:11:30.000000000",1017,481768.7]
["2019-05-18T16:11:30.000000000","2019-05-18T23:11:30.000000000",1020,2729398.0]
["2019-05-18T16:11:30.000000000","2019-05-18T23:11:30.000000000",1133,962.025]
["2019-05-18T16:11:45.000000000","2019-05-18T23:11:45.000000000",1022,77.02967]
["2019-05-18T16:11:45.000000000","2019-05-18T23:11:45.000000000",1130,757832093.4492]
["2019-05-18T16:12:00.000000000","2019-05-18T23:12:00.000000000",1021,277.7265]
["2019-05-18T16:12:00.000000000","2019-05-18T23:12:00.000000000",1016,480700.0]
["2019-05-18T16:12:15.000000000","2019-05-18T23:12:15.000000000",1019,55700.200000000004]
["2019-05-18T16:12:15.000000000","2019-05-18T23:12:15.000000000",1018,480145.8]
["2019-05-18T16:12:30.000000000","2019-05-18T23:12:30.000000000",1017,481608.3]
["2019-05-18T16:12:30.000000000","2019-05-18T23:12:30.000000000",1020,2729399.0]
["2019-05-18T16:12:30.000000000","2019-05-18T23:12:30.000000000",1133,961.7041]
["2019-05-18T16:12:45.000000000","2019-05-18T23:12:45.000000000",1022,76.08392]
["2019-05-18T16:12:45.000000000","2019-05-18T23:12:45.000000000",1130,758590052.267]
["2019-05-18T16:13:00.000000000","2019-05-18T23:13:00.000000000",1021,277.7132]
["2019-05-18T16:13:00.000000000","2019-05-18T23:13:00.000000000",1016,480700.0]
["2019-05-18T16:13:15.000000000","2019-05-18T23:13:15.000000000",1019,57113.43]
["2019-05-18T16:13:15.000000000","2019-05-18T23:13:15.000000000",1018,480158.3]
["2019-05-18T16:13:30.000000000","2019-05-18T23:13:30.000000000",1017,481631.3]
["2019-05-18T16:13:30.000000000","2019-05-18T23:13:30.000000000",1020,2729400.0]
["2019-05-18T16:13:30.000000000","2019-05-18T23:13:30.000000000",1133,961.7334]
["2019-05-18T16:13:45.000000000","2019-05-18T23:13:45.000000000",1022,75.34245]
["2019-05-18T16:13:45.000000000","2019-05-18T23:13:45.000000000",1130,757632856.68]
["2019-05-18T16:14:00.000000000","2019-05-18T23:14:00.000000000",1021,278.0085]
["2019-05-18T16:14:00.000000000","2019-05-18T23:14:00.000000000",1016,480700.0]
["2019-05-18T16:14:15.000000000","2019-05-18T23:14:15.000000000",1019,58506.79]
["2019-05-18T16:14:15.000000000","2019-05-18T23:14:15.000000000",1018,480166.7]
["2019-05-18T16:14:30.000000000","2019-05-18T23:14:30.000000000",1017,481760.4]
["2019-05-18T16:14:30.000000000","2019-05-18T23:14:30.000000000",1020,2729401.0]
["2019-05-18T16:14:30.000000000","2019-05-18T23:14:30.000000000",1133,961.8854]
["2019-05-18T16:14:45.000000000","2019-05-18T23:14:45.000000000",1022,74.98287]
["2019-05-18T16:14:45.000000000","2019-05-18T23:14:45.000000000",1130,757802903.0044]
["2019-05-18T16:15:00.000000000","2019-05-18T23:15:00.000000000",1021,277.8642]
["2019-05-18T16:15:00.000000000","2019-05-18T23:15:00.000000000",1016,480500.0]
["2019-05-18T16:15:15.000000000","2019-05-18T23:15:15.000000000",1019,59600.05]
["2019-05-18T16:15:15.000000000","2019-05-18T23:15:15.000000000",1018,480570.80000000005]
["2019-05-18T16:15:30.000000000","2019-05-18T23:15:30.000000000",1017,481570.80000000005]
["2019-05-18T16:15:30.000000000","2019-05-18T23:15:30.000000000",1020,2729402.0]
["2019-05-18T16:15:30.000000000","2019-05-18T23:15:30.000000000",1133,961.7708]
["2019-05-18T16:15:45.000000000","2019-05-18T23:15:45.000000000",1022,74.64092]
["2019-05-18T16:15:45.000000000","2019-05-18T23:15:45.000000000",1130,758033269.2374]
["2019-05-18T16:16:00.000000000","2019-05-18T23:16:00.000000000",1021,277.5711]
["2019-05-18T16:16:00.000000000","2019-05-18T23:16:00.000000000",1016,480600.0]
["2019-05-18T16:16:15.000000000","2019-05-18T23:16:15.000000000",1019,61806.840000000004]
["2019-05-18T16:16:15.000000000","2019-05-18T23:16:15.000000000",1018,480229.2]
["2019-05-18T16:16:30.000000000","2019-05-18T23:16:30.000000000",1017,481604.2]
["2019-05-18T16:16:30.000000000","2019-05-18T23:16:30.000000000",1020,2729403.0]
["2019-05-18T16:16:30.000000000","2019-05-18T23:16:30.000000000",1133,962.0084]
["2019-05-18T16:16:45.000000000","2019-05-18T23:16:45.000000000",1022,73.97715]
["2019-05-18T16:16:45.000000000","2019-05-18T23:16:45.000000000",1130,758766937.5522]
["2019-05-18T16:17:00.000000000","2019-05-18T23:17:00.000000000",1021,277.9263]
["2019-05-18T16:17:00.000000000","2019-05-18T23:17:00.000000000",1016,480100.0]
["2019-05-18T16:17:15.000000000","2019-05-18T23:17:15.000000000",1019,62600.1]
["2019-05-18T16:17:15.000000000","2019-05-18T23:17:15.000000000",1018,480837.5]
["2019-05-18T16:17:30.000000000","2019-05-18T23:17:30.000000000",1017,481825.0]
["2019-05-18T16:17:30.000000000","2019-05-18T23:17:30.000000000",1020,2729404.0]
["2019-05-18T16:17:30.000000000","2019-05-18T23:17:30.000000000",1133,963.3167]
["2019-05-18T16:17:45.000000000","2019-05-18T23:17:45.000000000",1022,73.45763]
["2019-05-18T16:17:45.000000000","2019-05-18T23:17:45.000000000",1130,757815745.3152]
["2019-05-18T16:18:00.000000000","2019-05-18T23:18:00.000000000",1021,277.8041]
["2019-05-18T16:18:00.000000000","2019-05-18T23:18:00.000000000",1016,480800.0]
["2019-05-18T16:18:15.000000000","2019-05-18T23:18:15.000000000",1019,63500.0]
["2019-05-18T16:18:15.000000000","2019-05-18T23:18:15.000000000",1018,480150.0]
["2019-05-18T16:18:30.000000000","2019-05-18T23:18:30.000000000",1017,481953.10000000003]
["2019-05-18T16:18:30.000000000","2019-05-18T23:18:30.000000000",1020,2729405.0]
["2019-05-18T16:18:30.000000000","2019-05-18T23:18:30.000000000",1133,962.1239]
["2019-05-18T16:18:45.000000000","2019-05-18T23:18:45.000000000",1022,72.745]
["2019-05-18T16:18:45.000000000","2019-05-18T23:18:45.000000000",1130,758022093.0415]
["2019-05-18T16:19:00.000000000","2019-05-18T23:19:00.000000000",1021,277.6488]
["2019-05-18T16:19:00.000000000","2019-05-18T23:19:00.000000000",1016,480400.0]
["2019-05-18T16:19:15.000000000","2019-05-18T23:19:15.000000000",1019,59566.76]
["2019-05-18T16:19:15.000000000","2019-05-18T23:19:15.000000000",1018,480160.39999999997]
["2019-05-18T16:19:30.000000000","2019-05-18T23:19:30.000000000",1017,481853.1]
["2019-05-18T16:19:30.000000000","2019-05-18T23:19:30.000000000",1020,2729406.0]
["2019-05-18T16:19:30.000000000","2019-05-18T23:19:30.000000000",1133,963.2406]
["2019-05-18T16:19:45.000000000","2019-05-18T23:19:45.000000000",1022,73.65974]
["2019-05-18T16:19:45.000000000","2019-05-18T23:19:45.000000000",1130,758107255.2924]
["2019-05-18T16:20:00.000000000","2019-05-18T23:20:00.000000000",1021,277.7731]
["2019-05-18T16:20:00.000000000","2019-05-18T23:20:00.000000000",1016,481000.0]
["2019-05-18T16:20:15.000000000","2019-05-18T23:20:15.000000000",1019,58000.0]
["2019-05-18T16:20:15.000000000","2019-05-18T23:20:15.000000000",1018,480268.7]
["2019-05-18T16:20:30.000000000","2019-05-18T23:20:30.000000000",1017,481599.0]
["2019-05-18T16:20:30.000000000","2019-05-18T23:20:30.000000000",1020,2729407.0]
["2019-05-18T16:20:30.000000000","2019-05-18T23:20:30.000000000",1133,963.0094]
["2019-05-18T16:20:45.000000000","2019-05-18T23:20:45.000000000",1022,74.02822]
["2019-05-18T16:20:45.000000000","2019-05-18T23:20:45.000000000",1130,757737971.34]
["2019-05-18T16:21:00.000000000","2019-05-18T23:21:00.000000000",1021,277.6422]
["2019-05-18T16:21:00.000000000","2019-05-18T23:21:00.000000000",1016,480600.0]
["2019-05-18T16:21:15.000000000","2019-05-18T23:21:15.000000000",1019,58053.39]
["2019-05-18T16:21:15.000000000","2019-05-18T23:21:15.000000000",1018,481391.7]
["2019-05-18T16:21:30.000000000","2019-05-18T23:21:30.000000000",1017,481667.7]
["2019-05-18T16:21:30.000000000","2019-05-18T23:21:30.000000000",1020,2729409.0]
["2019-05-18T16:21:30.000000000","2019-05-18T23:21:30.000000000",1133,963.5198]
["2019-05-18T16:21:45.000000000","2019-05-18T23:21:45.000000000",1022,70.22974]
["2019-05-18T16:21:45.000000000","2019-05-18T23:21:45.000000000",1130,757835147.6586]
["2019-05-18T16:22:00.000000000","2019-05-18T23:22:00.000000000",1021,277.4956]
["2019-05-18T16:22:00.000000000","2019-05-18T23:22:00.000000000",1016,480400.0]
["2019-05-18T16:22:15.000000000","2019-05-18T23:22:15.000000000",1019,58706.740000000005]
["2019-05-18T16:22:15.000000000","2019-05-18T23:22:15.000000000",1018,481729.2]
["2019-05-18T16:22:30.000000000","2019-05-18T23:22:30.000000000",1017,479976.0]
["2019-05-18T16:22:30.000000000","2019-05-18T23:22:30.000000000",1020,2729409.0]
["2019-05-18T16:22:30.000000000","2019-05-18T23:22:30.000000000",1133,961.5031]
["2019-05-18T16:22:45.000000000","2019-05-18T23:22:45.000000000",1022,67.30606]
["2019-05-18T16:22:45.000000000","2019-05-18T23:22:45.000000000",1130,757441844.392]
["2019-05-18T16:23:00.000000000","2019-05-18T23:23:00.000000000",1021,277.6954]
["2019-05-18T16:23:00.000000000","2019-05-18T23:23:00.000000000",1016,480300.0]
["2019-05-18T16:23:15.000000000","2019-05-18T23:23:15.000000000",1019,59653.48]
["2019-05-18T16:23:15.000000000","2019-05-18T23:23:15.000000000",1018,481637.5]
["2019-05-18T16:23:30.000000000","2019-05-18T23:23:30.000000000",1017,481547.9]
["2019-05-18T16:23:30.000000000","2019-05-18T23:23:30.000000000",1020,2729410.0]
["2019-05-18T16:23:30.000000000","2019-05-18T23:23:30.000000000",1133,963.2583]
["2019-05-18T16:23:45.000000000","2019-05-18T23:23:45.000000000",1022,64.37128]
["2019-05-18T16:23:45.000000000","2019-05-18T23:23:45.000000000",1130,756739021.317]
["2019-05-18T16:24:00.000000000","2019-05-18T23:24:00.000000000",1021,277.2226]
["2019-05-18T16:24:00.000000000","2019-05-18T23:24:00.000000000",1016,480300.0]
["2019-05-18T16:24:15.000000000","2019-05-18T23:24:15.000000000",1019,60760.12]
["2019-05-18T16:24:15.000000000","2019-05-18T23:24:15.000000000",1018,481600.0]
["2019-05-18T16:24:30.000000000","2019-05-18T23:24:30.000000000",1017,479933.3]
["2019-05-18T16:24:30.000000000","2019-05-18T23:24:30.000000000",1020,2729411.0]
["2019-05-18T16:24:30.000000000","2019-05-18T23:24:30.000000000",1133,961.4895]
["2019-05-18T16:24:45.000000000","2019-05-18T23:24:45.000000000",1022,62.53526]
["2019-05-18T16:24:45.000000000","2019-05-18T23:24:45.000000000",1130,757417830.1453]
["2019-05-18T16:25:00.000000000","2019-05-18T23:25:00.000000000",1021,277.3491]
["2019-05-18T16:25:00.000000000","2019-05-18T23:25:00.000000000",1016,480000.0]
["2019-05-18T16:25:15.000000000","2019-05-18T23:25:15.000000000",1019,62260.12]
["2019-05-18T16:25:15.000000000","2019-05-18T23:25:15.000000000",1018,481658.3]
["2019-05-18T16:25:30.000000000","2019-05-18T23:25:30.000000000",1017,479812.5]
["2019-05-18T16:25:30.000000000","2019-05-18T23:25:30.000000000",1020,2729412.0]
["2019-05-18T16:25:30.000000000","2019-05-18T23:25:30.000000000",1133,961.1854]
["2019-05-18T16:25:45.000000000","2019-05-18T23:25:45.000000000",1022,61.2832]
["2019-05-18T16:25:45.000000000","2019-05-18T23:25:45.000000000",1130,757333222.9344]
["2019-05-18T16:26:00.000000000","2019-05-18T23:26:00.000000000",1021,277.4556]
["2019-05-18T16:26:00.000000000","2019-05-18T23:26:00.000000000",1016,480200.0]
["2019-05-18T16:26:15.000000000","2019-05-18T23:26:15.000000000",1019,62240.119999999995]
["2019-05-18T16:26:15.000000000","2019-05-18T23:26:15.000000000",1018,481231.3]
["2019-05-18T16:26:30.000000000","2019-05-18T23:26:30.000000000",1017,479795.8]
["2019-05-18T16:26:30.000000000","2019-05-18T23:26:30.000000000",1020,2729413.0]
["2019-05-18T16:26:30.000000000","2019-05-18T23:26:30.000000000",1133,960.8375]
["2019-05-18T16:26:45.000000000","2019-05-18T23:26:45.000000000",1022,60.25095]
["2019-05-18T16:26:45.000000000","2019-05-18T23:26:45.000000000",1130,756224539.9037]
["2019-05-18T16:27:00.000000000","2019-05-18T23:27:00.000000000",1021,276.8851]
["2019-05-18T16:27:00.000000000","2019-05-18T23:27:00.000000000",1016,480100.0]
["2019-05-18T16:27:15.000000000","2019-05-18T23:27:15.000000000",1019,59573.439999999995]
["2019-05-18T16:27:15.000000000","2019-05-18T23:27:15.000000000",1018,479400.0]
["2019-05-18T16:27:30.000000000","2019-05-18T23:27:30.000000000",1017,479837.5]
["2019-05-18T16:27:30.000000000","2019-05-18T23:27:30.000000000",1020,2729414.0]
["2019-05-18T16:27:30.000000000","2019-05-18T23:27:30.000000000",1133,958.6333]
["2019-05-18T16:27:45.000000000","2019-05-18T23:27:45.000000000",1022,59.30297]
["2019-05-18T16:27:45.000000000","2019-05-18T23:27:45.000000000",1130,756461457.1624]
["2019-05-18T16:28:00.000000000","2019-05-18T23:28:00.000000000",1021,277.0361]
["2019-05-18T16:28:00.000000000","2019-05-18T23:28:00.000000000",1016,479200.0]
["2019-05-18T16:28:15.000000000","2019-05-18T23:28:15.000000000",1019,58500.0]
["2019-05-18T16:28:15.000000000","2019-05-18T23:28:15.000000000",1018,479979.2]
["2019-05-18T16:28:30.000000000","2019-05-18T23:28:30.000000000",1017,479642.7]
["2019-05-18T16:28:30.000000000","2019-05-18T23:28:30.000000000",1020,2729414.0]
["2019-05-18T16:28:30.000000000","2019-05-18T23:28:30.000000000",1133,960.4802]
["2019-05-18T16:28:45.000000000","2019-05-18T23:28:45.000000000",1022,59.00771]
["2019-05-18T16:28:45.000000000","2019-05-18T23:28:45.000000000",1130,756552346.6486]
["2019-05-18T16:29:00.000000000","2019-05-18T23:29:00.000000000",1021,277.338]
["2019-05-18T16:29:00.000000000","2019-05-18T23:29:00.000000000",1016,479900.0]
["2019-05-18T16:29:15.000000000","2019-05-18T23:29:15.000000000",1019,57446.74]
["2019-05-18T16:29:15.000000000","2019-05-18T23:29:15.000000000",1018,480139.6]
["2019-05-18T16:29:30.000000000","2019-05-18T23:29:30.000000000",1017,481339.60000000003]
["2019-05-18T16:29:30.000000000","2019-05-18T23:29:30.000000000",1020,2729415.0]
["2019-05-18T16:29:30.000000000","2019-05-18T23:29:30.000000000",1133,962.3854]
["2019-05-18T16:29:45.000000000","2019-05-18T23:29:45.000000000",1022,59.17425]
["2019-05-18T16:29:45.000000000","2019-05-18T23:29:45.000000000",1130,756213084.6075]
["2019-05-18T16:30:00.000000000","2019-05-18T23:30:00.000000000",1021,277.2825]
["2019-05-18T16:30:00.000000000","2019-05-18T23:30:00.000000000",1016,480200.0]
["2019-05-18T16:30:15.000000000","2019-05-18T23:30:15.000000000",1019,57400.149999999994]
["2019-05-18T16:30:15.000000000","2019-05-18T23:30:15.000000000",1018,479258.30000000005]
["2019-05-18T16:30:30.000000000","2019-05-18T23:30:30.000000000",1017,479541.7]
["2019-05-18T16:30:30.000000000","2019-05-18T23:30:30.000000000",1020,2729416.0]
["2019-05-18T16:30:30.000000000","2019-05-18T23:30:30.000000000",1133,960.0688]
["2019-05-18T16:30:45.000000000","2019-05-18T23:30:45.000000000",1022,59.374]
["2019-05-18T16:30:45.000000000","2019-05-18T23:30:45.000000000",1130,756764703.7]
["2019-05-18T16:31:00.000000000","2019-05-18T23:31:00.000000000",1021,277.1426]
["2019-05-18T16:31:00.000000000","2019-05-18T23:31:00.000000000",1016,480100.0]
["2019-05-18T16:31:15.000000000","2019-05-18T23:31:15.000000000",1019,57766.67]
["2019-05-18T16:31:15.000000000","2019-05-18T23:31:15.000000000",1018,481000.0]
["2019-05-18T16:31:30.000000000","2019-05-18T23:31:30.000000000",1017,479444.8]
["2019-05-18T16:31:30.000000000","2019-05-18T23:31:30.000000000",1020,2729417.0]
["2019-05-18T16:31:30.000000000","2019-05-18T23:31:30.000000000",1133,960.4802]
["2019-05-18T16:31:45.000000000","2019-05-18T23:31:45.000000000",1022,59.23191]
["2019-05-18T16:31:45.000000000","2019-05-18T23:31:45.000000000",1130,757092238.0608]
["2019-05-18T16:32:00.000000000","2019-05-18T23:32:00.000000000",1021,277.3624]
["2019-05-18T16:32:00.000000000","2019-05-18T23:32:00.000000000",1016,479900.0]
["2019-05-18T16:32:15.000000000","2019-05-18T23:32:15.000000000",1019,58606.77]
["2019-05-18T16:32:15.000000000","2019-05-18T23:32:15.000000000",1018,481010.4]
["2019-05-18T16:32:30.000000000","2019-05-18T23:32:30.000000000",1017,481229.2]
["2019-05-18T16:32:30.000000000","2019-05-18T23:32:30.000000000",1020,2729418.0]
["2019-05-18T16:32:30.000000000","2019-05-18T23:32:30.000000000",1133,962.2438]
["2019-05-18T16:32:45.000000000","2019-05-18T23:32:45.000000000",1022,59.49609]
["2019-05-18T16:32:45.000000000","2019-05-18T23:32:45.000000000",1130,756468570.4884]
["2019-05-18T16:33:00.000000000","2019-05-18T23:33:00.000000000",1021,277.0517]
["2019-05-18T16:33:00.000000000","2019-05-18T23:33:00.000000000",1016,480100.0]
["2019-05-18T16:33:15.000000000","2019-05-18T23:33:15.000000000",1019,59306.840000000004]
["2019-05-18T16:33:15.000000000","2019-05-18T23:33:15.000000000",1018,481145.8]
["2019-05-18T16:33:30.000000000","2019-05-18T23:33:30.000000000",1017,479632.3]
["2019-05-18T16:33:30.000000000","2019-05-18T23:33:30.000000000",1020,2729418.0]
["2019-05-18T16:33:30.000000000","2019-05-18T23:33:30.000000000",1133,960.8656]
["2019-05-18T16:33:45.000000000","2019-05-18T23:33:45.000000000",1022,60.21986]
["2019-05-18T16:33:45.000000000","2019-05-18T23:33:45.000000000",1130,757104802.2692]
["2019-05-18T16:34:00.000000000","2019-05-18T23:34:00.000000000",1021,277.2491]
["2019-05-18T16:34:00.000000000","2019-05-18T23:34:00.000000000",1016,479900.0]
["2019-05-18T16:34:15.000000000","2019-05-18T23:34:15.000000000",1019,60306.840000000004]
["2019-05-18T16:34:15.000000000","2019-05-18T23:34:15.000000000",1018,481172.9]
["2019-05-18T16:34:30.000000000","2019-05-18T23:34:30.000000000",1017,481580.2]
["2019-05-18T16:34:30.000000000","2019-05-18T23:34:30.000000000",1020,2729419.0]
["2019-05-18T16:34:30.000000000","2019-05-18T23:34:30.000000000",1133,963.0114]
["2019-05-18T16:34:45.000000000","2019-05-18T23:34:45.000000000",1022,61.04126]
["2019-05-18T16:34:45.000000000","2019-05-18T23:34:45.000000000",1130,756911290.836]
["2019-05-18T16:35:00.000000000","2019-05-18T23:35:00.000000000",1021,277.6155]
["2019-05-18T16:35:00.000000000","2019-05-18T23:35:00.000000000",1016,480500.0]
["2019-05-18T16:35:15.000000000","2019-05-18T23:35:15.000000000",1019,61613.43]
["2019-05-18T16:35:15.000000000","2019-05-18T23:35:15.000000000",1018,481508.30000000005]
["2019-05-18T16:35:30.000000000","2019-05-18T23:35:30.000000000",1017,481630.2]
["2019-05-18T16:35:30.000000000","2019-05-18T23:35:30.000000000",1020,2729420.0]
["2019-05-18T16:35:30.000000000","2019-05-18T23:35:30.000000000",1133,963.1531]
["2019-05-18T16:35:45.000000000","2019-05-18T23:35:45.000000000",1022,62.36876]
["2019-05-18T16:35:45.000000000","2019-05-18T23:35:45.000000000",1130,757105357.0428]
["2019-05-18T16:36:00.000000000","2019-05-18T23:36:00.000000000",1021,277.3024]
["2019-05-18T16:36:00.000000000","2019-05-18T23:36:00.000000000",1016,480500.0]
["2019-05-18T16:36:15.000000000","2019-05-18T23:36:15.000000000",1019,63306.840000000004]
["2019-05-18T16:36:15.000000000","2019-05-18T23:36:15.000000000",1018,481295.8]
["2019-05-18T16:36:30.000000000","2019-05-18T23:36:30.000000000",1017,481795.8]
["2019-05-18T16:36:30.000000000","2019-05-18T23:36:30.000000000",1020,2729421.0]
["2019-05-18T16:36:30.000000000","2019-05-18T23:36:30.000000000",1133,963.2916]
["2019-05-18T16:36:45.000000000","2019-05-18T23:36:45.000000000",1022,63.30342]
["2019-05-18T16:36:45.000000000","2019-05-18T23:36:45.000000000",1130,757747589.8041]
["2019-05-18T16:37:00.000000000","2019-05-18T23:37:00.000000000",1021,277.6222]
["2019-05-18T16:37:00.000000000","2019-05-18T23:37:00.000000000",1016,480100.0]
["2019-05-18T16:37:15.000000000","2019-05-18T23:37:15.000000000",1019,63380.14]
["2019-05-18T16:37:15.000000000","2019-05-18T23:37:15.000000000",1018,481660.39999999997]
["2019-05-18T16:37:30.000000000","2019-05-18T23:37:30.000000000",1017,481599.0]
["2019-05-18T16:37:30.000000000","2019-05-18T23:37:30.000000000",1020,2729422.0]
["2019-05-18T16:37:30.000000000","2019-05-18T23:37:30.000000000",1133,963.4782]
["2019-05-18T16:37:45.000000000","2019-05-18T23:37:45.000000000",1022,65.41019]
["2019-05-18T16:37:45.000000000","2019-05-18T23:37:45.000000000",1130,757148213.4128]
["2019-05-18T16:38:00.000000000","2019-05-18T23:38:00.000000000",1021,277.6777]
["2019-05-18T16:38:00.000000000","2019-05-18T23:38:00.000000000",1016,480600.0]
["2019-05-18T16:38:15.000000000","2019-05-18T23:38:15.000000000",1019,60320.1]
["2019-05-18T16:38:15.000000000","2019-05-18T23:38:15.000000000",1018,481383.30000000005]
["2019-05-18T16:38:30.000000000","2019-05-18T23:38:30.000000000",1017,481678.1]
["2019-05-18T16:38:30.000000000","2019-05-18T23:38:30.000000000",1020,2729423.0]
["2019-05-18T16:38:30.000000000","2019-05-18T23:38:30.000000000",1133,963.576]
["2019-05-18T16:38:45.000000000","2019-05-18T23:38:45.000000000",1022,67.43258]
["2019-05-18T16:38:45.000000000","2019-05-18T23:38:45.000000000",1130,757293969.0611]
["2019-05-18T16:39:00.000000000","2019-05-18T23:39:00.000000000",1021,277.4379]
["2019-05-18T16:39:00.000000000","2019-05-18T23:39:00.000000000",1016,480500.0]
["2019-05-18T16:39:15.000000000","2019-05-18T23:39:15.000000000",1019,58093.43]
["2019-05-18T16:39:15.000000000","2019-05-18T23:39:15.000000000",1018,480677.1]
["2019-05-18T16:39:30.000000000","2019-05-18T23:39:30.000000000",1017,481524.0]
["2019-05-18T16:39:30.000000000","2019-05-18T23:39:30.000000000",1020,2729424.0]
["2019-05-18T16:39:30.000000000","2019-05-18T23:39:30.000000000",1133,962.1323]
["2019-05-18T16:39:45.000000000","2019-05-18T23:39:45.000000000",1022,78.85889]
["2019-05-18T16:39:45.000000000","2019-05-18T23:39:45.000000000",1130,758990583.5328]
["2019-05-18T16:40:00.000000000","2019-05-18T23:40:00.000000000",1021,278.1749]
["2019-05-18T16:40:00.000000000","2019-05-18T23:40:00.000000000",1016,481100.0]
["2019-05-18T16:40:15.000000000","2019-05-18T23:40:15.000000000",1019,58053.39]
["2019-05-18T16:40:15.000000000","2019-05-18T23:40:15.000000000",1018,480864.6]
["2019-05-18T16:40:30.000000000","2019-05-18T23:40:30.000000000",1017,481757.3]
["2019-05-18T16:40:30.000000000","2019-05-18T23:40:30.000000000",1020,2729425.0]
["2019-05-18T16:40:30.000000000","2019-05-18T23:40:30.000000000",1133,962.2281]
["2019-05-18T16:40:45.000000000","2019-05-18T23:40:45.000000000",1022,74.68977]
["2019-05-18T16:40:45.000000000","2019-05-18T23:40:45.000000000",1130,757433724.6475]
["2019-05-18T16:41:00.000000000","2019-05-18T23:41:00.000000000",1021,277.5223]
["2019-05-18T16:41:00.000000000","2019-05-18T23:41:00.000000000",1016,480400.0]
["2019-05-18T16:41:15.000000000","2019-05-18T23:41:15.000000000",1019,59006.79]
["2019-05-18T16:41:15.000000000","2019-05-18T23:41:15.000000000",1018,480525.0]
["2019-05-18T16:41:30.000000000","2019-05-18T23:41:30.000000000",1017,481659.4]
["2019-05-18T16:41:30.000000000","2019-05-18T23:41:30.000000000",1020,2729426.0]
["2019-05-18T16:41:30.000000000","2019-05-18T23:41:30.000000000",1133,963.0344]
["2019-05-18T16:41:45.000000000","2019-05-18T23:41:45.000000000",1022,70.46955]
["2019-05-18T16:41:45.000000000","2019-05-18T23:41:45.000000000",1130,757585485.2972]
["2019-05-18T16:42:00.000000000","2019-05-18T23:42:00.000000000",1021,277.4224]
["2019-05-18T16:42:00.000000000","2019-05-18T23:42:00.000000000",1016,480500.0]
["2019-05-18T16:42:15.000000000","2019-05-18T23:42:15.000000000",1019,59400.149999999994]
["2019-05-18T16:42:15.000000000","2019-05-18T23:42:15.000000000",1018,480025.0]
["2019-05-18T16:42:30.000000000","2019-05-18T23:42:30.000000000",1017,481471.9]
["2019-05-18T16:42:30.000000000","2019-05-18T23:42:30.000000000",1020,2729427.0]
["2019-05-18T16:42:30.000000000","2019-05-18T23:42:30.000000000",1133,962.8927]
["2019-05-18T16:42:45.000000000","2019-05-18T23:42:45.000000000",1022,68.98656]
["2019-05-18T16:42:45.000000000","2019-05-18T23:42:45.000000000",1130,758524958.6901]
["2019-05-18T16:43:00.000000000","2019-05-18T23:43:00.000000000",1021,277.9219]
["2019-05-18T16:43:00.000000000","2019-05-18T23:43:00.000000000",1016,480600.0]
["2019-05-18T16:43:15.000000000","2019-05-18T23:43:15.000000000",1019,61366.76]
["2019-05-18T16:43:15.000000000","2019-05-18T23:43:15.000000000",1018,480593.8]
["2019-05-18T16:43:30.000000000","2019-05-18T23:43:30.000000000",1017,481926.10000000003]
["2019-05-18T16:43:30.000000000","2019-05-18T23:43:30.000000000",1020,2729428.0]
["2019-05-18T16:43:30.000000000","2019-05-18T23:43:30.000000000",1133,962.1344]
["2019-05-18T16:43:45.000000000","2019-05-18T23:43:45.000000000",1022,67.7944]
["2019-05-18T16:43:45.000000000","2019-05-18T23:43:45.000000000",1130,757349671.9568]
["2019-05-18T16:44:00.000000000","2019-05-18T23:44:00.000000000",1021,277.4157]
["2019-05-18T16:44:00.000000000","2019-05-18T23:44:00.000000000",1016,480500.0]
["2019-05-18T16:44:15.000000000","2019-05-18T23:44:15.000000000",1019,62606.77]
["2019-05-18T16:44:15.000000000","2019-05-18T23:44:15.000000000",1018,480525.0]
["2019-05-18T16:44:30.000000000","2019-05-18T23:44:30.000000000",1017,481780.19999999995]
["2019-05-18T16:44:30.000000000","2019-05-18T23:44:30.000000000",1020,2729429.0]
["2019-05-18T16:44:30.000000000","2019-05-18T23:44:30.000000000",1133,962.4427]
["2019-05-18T16:44:45.000000000","2019-05-18T23:44:45.000000000",1022,96.45911]
["2019-05-18T16:44:45.000000000","2019-05-18T23:44:45.000000000",1130,759525304.3454]
["2019-05-18T16:45:00.000000000","2019-05-18T23:45:00.000000000",1021,278.0417]
["2019-05-18T16:45:00.000000000","2019-05-18T23:45:00.000000000",1016,480700.0]
["2019-05-18T16:45:15.000000000","2019-05-18T23:45:15.000000000",1019,61940.07]
["2019-05-18T16:45:15.000000000","2019-05-18T23:45:15.000000000",1018,481177.1]
["2019-05-18T16:45:30.000000000","2019-05-18T23:45:30.000000000",1017,481355.2]
["2019-05-18T16:45:30.000000000","2019-05-18T23:45:30.000000000",1020,2729430.0]
["2019-05-18T16:45:30.000000000","2019-05-18T23:45:30.000000000",1133,962.0552]
["2019-05-18T16:45:45.000000000","2019-05-18T23:45:45.000000000",1022,67.04853]
["2019-05-18T16:45:45.000000000","2019-05-18T23:45:45.000000000",1130,757544289.381]
["2019-05-18T16:46:00.000000000","2019-05-18T23:46:00.000000000",1021,277.7287]
["2019-05-18T16:46:00.000000000","2019-05-18T23:46:00.000000000",1016,480200.0]
["2019-05-18T16:46:15.000000000","2019-05-18T23:46:15.000000000",1019,59366.81]
["2019-05-18T16:46:15.000000000","2019-05-18T23:46:15.000000000",1018,480543.8]
["2019-05-18T16:46:30.000000000","2019-05-18T23:46:30.000000000",1017,480197.9]
["2019-05-18T16:46:30.000000000","2019-05-18T23:46:30.000000000",1020,2729431.0]
["2019-05-18T16:46:30.000000000","2019-05-18T23:46:30.000000000",1133,961.5062]
["2019-05-18T16:46:45.000000000","2019-05-18T23:46:45.000000000",1022,66.23598]
["2019-05-18T16:46:45.000000000","2019-05-18T23:46:45.000000000",1130,756799159.3216]
["2019-05-18T16:47:00.000000000","2019-05-18T23:47:00.000000000",1021,277.4135]
["2019-05-18T16:47:00.000000000","2019-05-18T23:47:00.000000000",1016,479400.0]
["2019-05-18T16:47:15.000000000","2019-05-18T23:47:15.000000000",1019,57493.46]
["2019-05-18T16:47:15.000000000","2019-05-18T23:47:15.000000000",1018,481741.69999999995]
["2019-05-18T16:47:30.000000000","2019-05-18T23:47:30.000000000",1017,481744.8]
["2019-05-18T16:47:30.000000000","2019-05-18T23:47:30.000000000",1020,2729432.0]
["2019-05-18T16:47:30.000000000","2019-05-18T23:47:30.000000000",1133,962.451]
["2019-05-18T16:47:45.000000000","2019-05-18T23:47:45.000000000",1022,65.76757]
["2019-05-18T16:47:45.000000000","2019-05-18T23:47:45.000000000",1130,758211371.7688]
["2019-05-18T16:48:00.000000000","2019-05-18T23:48:00.000000000",1021,277.5733]
["2019-05-18T16:48:00.000000000","2019-05-18T23:48:00.000000000",1016,480600.0]
["2019-05-18T16:48:15.000000000","2019-05-18T23:48:15.000000000",1019,57400.149999999994]
["2019-05-18T16:48:15.000000000","2019-05-18T23:48:15.000000000",1018,481575.0]
["2019-05-18T16:48:30.000000000","2019-05-18T23:48:30.000000000",1017,481618.7]
["2019-05-18T16:48:30.000000000","2019-05-18T23:48:30.000000000",1020,2729433.0]
["2019-05-18T16:48:30.000000000","2019-05-18T23:48:30.000000000",1133,963.2562]
["2019-05-18T16:48:45.000000000","2019-05-18T23:48:45.000000000",1022,62.7484]
["2019-05-18T16:48:45.000000000","2019-05-18T23:48:45.000000000",1130,757327040.3244]
["2019-05-18T16:49:00.000000000","2019-05-18T23:49:00.000000000",1021,277.6044]
["2019-05-18T16:49:00.000000000","2019-05-18T23:49:00.000000000",1016,480300.0]
["2019-05-18T16:49:15.000000000","2019-05-18T23:49:15.000000000",1019,57606.77]
["2019-05-18T16:49:15.000000000","2019-05-18T23:49:15.000000000",1018,481777.10000000003]
["2019-05-18T16:49:30.000000000","2019-05-18T23:49:30.000000000",1017,480063.5]
["2019-05-18T16:49:30.000000000","2019-05-18T23:49:30.000000000",1020,2729434.0]
["2019-05-18T16:49:30.000000000","2019-05-18T23:49:30.000000000",1133,961.8156]
["2019-05-18T16:49:45.000000000","2019-05-18T23:49:45.000000000",1022,59.79581]
["2019-05-18T16:49:45.000000000","2019-05-18T23:49:45.000000000",1130,757145537.4868]
["2019-05-18T16:50:00.000000000","2019-05-18T23:50:00.000000000",1021,277.2337]
["2019-05-18T16:50:00.000000000","2019-05-18T23:50:00.000000000",1016,480000.0]
["2019-05-18T16:50:15.000000000","2019-05-18T23:50:15.000000000",1019,58353.44]
["2019-05-18T16:50:15.000000000","2019-05-18T23:50:15.000000000",1018,481531.3]
["2019-05-18T16:50:30.000000000","2019-05-18T23:50:30.000000000",1017,479593.8]
["2019-05-18T16:50:30.000000000","2019-05-18T23:50:30.000000000",1020,2729435.0]
["2019-05-18T16:50:30.000000000","2019-05-18T23:50:30.000000000",1133,959.4521]
["2019-05-18T16:50:45.000000000","2019-05-18T23:50:45.000000000",1022,60.32634]
["2019-05-18T16:50:45.000000000","2019-05-18T23:50:45.000000000",1130,756964034.516]
["2019-05-18T16:51:00.000000000","2019-05-18T23:51:00.000000000",1021,277.2203]
["2019-05-18T16:51:00.000000000","2019-05-18T23:51:00.000000000",1016,480100.0]
["2019-05-18T16:51:15.000000000","2019-05-18T23:51:15.000000000",1019,58600.1]
["2019-05-18T16:51:15.000000000","2019-05-18T23:51:15.000000000",1018,479741.69999999995]
["2019-05-18T16:51:30.000000000","2019-05-18T23:51:30.000000000",1017,479543.8]
["2019-05-18T16:51:30.000000000","2019-05-18T23:51:30.000000000",1020,2729435.0]
["2019-05-18T16:51:30.000000000","2019-05-18T23:51:30.000000000",1133,960.2271]
["2019-05-18T16:51:45.000000000","2019-05-18T23:51:45.000000000",1022,57.30268]
["2019-05-18T16:51:45.000000000","2019-05-18T23:51:45.000000000",1130,756291228.7885]
["2019-05-18T16:52:00.000000000","2019-05-18T23:52:00.000000000",1021,277.2337]
["2019-05-18T16:52:00.000000000","2019-05-18T23:52:00.000000000",1016,479100.0]
["2019-05-18T16:52:15.000000000","2019-05-18T23:52:15.000000000",1019,60106.77]
["2019-05-18T16:52:15.000000000","2019-05-18T23:52:15.000000000",1018,478856.3]
["2019-05-18T16:52:30.000000000","2019-05-18T23:52:30.000000000",1017,479416.7]
["2019-05-18T16:52:30.000000000","2019-05-18T23:52:30.000000000",1020,2729436.0]
["2019-05-18T16:52:30.000000000","2019-05-18T23:52:30.000000000",1133,958.1396]
["2019-05-18T16:52:45.000000000","2019-05-18T23:52:45.000000000",1022,53.95282]
["2019-05-18T16:52:45.000000000","2019-05-18T23:52:45.000000000",1130,755867351.5212]
["2019-05-18T16:53:00.000000000","2019-05-18T23:53:00.000000000",1021,276.8408]
["2019-05-18T16:53:00.000000000","2019-05-18T23:53:00.000000000",1016,479300.0]
["2019-05-18T16:53:15.000000000","2019-05-18T23:53:15.000000000",1019,60800.049999999996]
["2019-05-18T16:53:15.000000000","2019-05-18T23:53:15.000000000",1018,478633.30000000005]
["2019-05-18T16:53:30.000000000","2019-05-18T23:53:30.000000000",1017,479635.4]
["2019-05-18T16:53:30.000000000","2019-05-18T23:53:30.000000000",1020,2729437.0]
["2019-05-18T16:53:30.000000000","2019-05-18T23:53:30.000000000",1133,958.375]
["2019-05-18T16:53:45.000000000","2019-05-18T23:53:45.000000000",1022,51.81491]
["2019-05-18T16:53:45.000000000","2019-05-18T23:53:45.000000000",1130,756479568.2283]
["2019-05-18T16:54:00.000000000","2019-05-18T23:54:00.000000000",1021,277.1204]
["2019-05-18T16:54:00.000000000","2019-05-18T23:54:00.000000000",1016,479300.0]
["2019-05-18T16:54:15.000000000","2019-05-18T23:54:15.000000000",1019,62060.17]
["2019-05-18T16:54:15.000000000","2019-05-18T23:54:15.000000000",1018,478279.2]
["2019-05-18T16:54:30.000000000","2019-05-18T23:54:30.000000000",1017,479661.5]
["2019-05-18T16:54:30.000000000","2019-05-18T23:54:30.000000000",1020,2729437.0]
["2019-05-18T16:54:30.000000000","2019-05-18T23:54:30.000000000",1133,958.0323]
["2019-05-18T16:54:45.000000000","2019-05-18T23:54:45.000000000",1022,50.16989]
["2019-05-18T16:54:45.000000000","2019-05-18T23:54:45.000000000",1130,754813796.429]
["2019-05-18T16:55:00.000000000","2019-05-18T23:55:00.000000000",1021,276.6765]
["2019-05-18T16:55:00.000000000","2019-05-18T23:55:00.000000000",1016,479300.0]
["2019-05-18T16:55:15.000000000","2019-05-18T23:55:15.000000000",1019,63053.39]
["2019-05-18T16:55:15.000000000","2019-05-18T23:55:15.000000000",1018,478691.7]
["2019-05-18T16:55:30.000000000","2019-05-18T23:55:30.000000000",1017,479535.39999999997]
["2019-05-18T16:55:30.000000000","2019-05-18T23:55:30.000000000",1020,2729438.0]
["2019-05-18T16:55:30.000000000","2019-05-18T23:55:30.000000000",1133,958.1833]
["2019-05-18T16:55:45.000000000","2019-05-18T23:55:45.000000000",1022,48.85125]
["2019-05-18T16:55:45.000000000","2019-05-18T23:55:45.000000000",1130,756388955.0988]
["2019-05-18T16:56:00.000000000","2019-05-18T23:56:00.000000000",1021,276.9983]
["2019-05-18T16:56:00.000000000","2019-05-18T23:56:00.000000000",1016,479000.0]
["2019-05-18T16:56:15.000000000","2019-05-18T23:56:15.000000000",1019,61540.170000000006]
["2019-05-18T16:56:15.000000000","2019-05-18T23:56:15.000000000",1018,478662.5]
["2019-05-18T16:56:30.000000000","2019-05-18T23:56:30.000000000",1017,479570.80000000005]
["2019-05-18T16:56:30.000000000","2019-05-18T23:56:30.000000000",1020,2729439.0]
["2019-05-18T16:56:30.000000000","2019-05-18T23:56:30.000000000",1133,958.1895]
["2019-05-18T16:56:45.000000000","2019-05-18T23:56:45.000000000",1022,47.45259]
["2019-05-18T16:56:45.000000000","2019-05-18T23:56:45.000000000",1130,755420008.4325]
["2019-05-18T16:57:00.000000000","2019-05-18T23:57:00.000000000",1021,277.0295]
["2019-05-18T16:57:00.000000000","2019-05-18T23:57:00.000000000",1016,479000.0]
["2019-05-18T16:57:15.000000000","2019-05-18T23:57:15.000000000",1019,58680.079999999994]
["2019-05-18T16:57:15.000000000","2019-05-18T23:57:15.000000000",1018,478514.6]
["2019-05-18T16:57:30.000000000","2019-05-18T23:57:30.000000000",1017,479404.2]
["2019-05-18T16:57:30.000000000","2019-05-18T23:57:30.000000000",1020,2729440.0]
["2019-05-18T16:57:30.000000000","2019-05-18T23:57:30.000000000",1133,957.9813]
["2019-05-18T16:57:45.000000000","2019-05-18T23:57:45.000000000",1022,45.62771]
["2019-05-18T16:57:45.000000000","2019-05-18T23:57:45.000000000",1130,755020422.24]
["2019-05-18T16:58:00.000000000","2019-05-18T23:58:00.000000000",1021,276.5899]
["2019-05-18T16:58:00.000000000","2019-05-18T23:58:00.000000000",1016,479100.0]
["2019-05-18T16:58:15.000000000","2019-05-18T23:58:15.000000000",1019,57393.36]
["2019-05-18T16:58:15.000000000","2019-05-18T23:58:15.000000000",1018,478347.89999999997]
["2019-05-18T16:58:30.000000000","2019-05-18T23:58:30.000000000",1017,479704.2]
["2019-05-18T16:58:30.000000000","2019-05-18T23:58:30.000000000",1020,2729440.0]
["2019-05-18T16:58:30.000000000","2019-05-18T23:58:30.000000000",1133,958.4667]
["2019-05-18T16:58:45.000000000","2019-05-18T23:58:45.000000000",1022,43.50545]
["2019-05-18T16:58:45.000000000","2019-05-18T23:58:45.000000000",1130,755971632.08]
["2019-05-18T16:59:00.000000000","2019-05-18T23:59:00.000000000",1021,277.0672]
["2019-05-18T16:59:00.000000000","2019-05-18T23:59:00.000000000",1016,479200.0]
["2019-05-18T16:59:15.000000000","2019-05-18T23:59:15.000000000",1019,56800.049999999996]
["2019-05-18T16:59:15.000000000","2019-05-18T23:59:15.000000000",1018,478816.7]
["2019-05-18T16:59:30.000000000","2019-05-18T23:59:30.000000000",1017,479021.9]
["2019-05-18T16:59:30.000000000","2019-05-18T23:59:30.000000000",1020,2729441.0]
["2019-05-18T16:59:30.000000000","2019-05-18T23:59:30.000000000",1133,957.8969]
["2019-05-18T16:59:45.000000000","2019-05-18T23:59:45.000000000",1022,42.0513]
["2019-05-18T16:59:45.000000000","2019-05-18T23:59:45.000000000",1130,755535744.3777]
["2019-05-18T17:00:00.000000000","2019-05-19T00:00:00.000000000",1021,276.8563]
["2019-05-18T17:00:00.000000000","2019-05-19T00:00:00.000000000",1016,479300.0]
["2019-05-18T17:00:15.000000000","2019-05-19T00:00:15.000000000",1019,56753.450000000004]
["2019-05-18T17:00:15.000000000","2019-05-19T00:00:15.000000000",1018,478620.8]
["2019-05-18T17:00:30.000000000","2019-05-19T00:00:30.000000000",1017,478919.8]
["2019-05-18T17:00:30.000000000","2019-05-19T00:00:30.000000000",1020,2729441.0]
["2019-05-18T17:00:30.000000000","2019-05-19T00:00:30.000000000",1133,957.6885]
["2019-05-18T17:00:45.000000000","2019-05-19T00:00:45.000000000",1022,41.55628]
["2019-05-18T17:00:45.000000000","2019-05-19T00:00:45.000000000",1130,755790405.1818]
["2019-05-18T17:01:00.000000000","2019-05-19T00:01:00.000000000",1021,276.7141]
["2019-05-18T17:01:00.000000000","2019-05-19T00:01:00.000000000",1016,479500.0]
["2019-05-18T17:01:15.000000000","2019-05-19T00:01:15.000000000",1019,56953.4]
["2019-05-18T17:01:15.000000000","2019-05-19T00:01:15.000000000",1018,478670.8]
["2019-05-18T17:01:30.000000000","2019-05-19T00:01:30.000000000",1017,479249.0]
["2019-05-18T17:01:30.000000000","2019-05-19T00:01:30.000000000",1020,2729442.0]
["2019-05-18T17:01:30.000000000","2019-05-19T00:01:30.000000000",1133,957.9594]
["2019-05-18T17:01:45.000000000","2019-05-19T00:01:45.000000000",1022,40.55066]
["2019-05-18T17:01:45.000000000","2019-05-19T00:01:45.000000000",1130,756172254.1176]
["2019-05-18T17:02:00.000000000","2019-05-19T00:02:00.000000000",1021,277.0539]
["2019-05-18T17:02:00.000000000","2019-05-19T00:02:00.000000000",1016,479600.0]
["2019-05-18T17:02:15.000000000","2019-05-19T00:02:15.000000000",1019,57100.1]
["2019-05-18T17:02:15.000000000","2019-05-19T00:02:15.000000000",1018,481064.6]
["2019-05-18T17:02:30.000000000","2019-05-19T00:02:30.000000000",1017,479211.5]
["2019-05-18T17:02:30.000000000","2019-05-19T00:02:30.000000000",1020,2729443.0]
["2019-05-18T17:02:30.000000000","2019-05-19T00:02:30.000000000",1133,960.2198]
["2019-05-18T17:02:45.000000000","2019-05-19T00:02:45.000000000",1022,39.54714]
["2019-05-18T17:02:45.000000000","2019-05-19T00:02:45.000000000",1130,755663490.0409]
["2019-05-18T17:03:00.000000000","2019-05-19T00:03:00.000000000",1021,276.9628]
["2019-05-18T17:03:00.000000000","2019-05-19T00:03:00.000000000",1016,479700.0]
["2019-05-18T17:03:15.000000000","2019-05-19T00:03:15.000000000",1019,57606.77]
["2019-05-18T17:03:15.000000000","2019-05-19T00:03:15.000000000",1018,478829.2]
["2019-05-18T17:03:30.000000000","2019-05-19T00:03:30.000000000",1017,479418.8]
["2019-05-18T17:03:30.000000000","2019-05-19T00:03:30.000000000",1020,2729443.0]
["2019-05-18T17:03:30.000000000","2019-05-19T00:03:30.000000000",1133,958.2313]
["2019-05-18T17:03:45.000000000","2019-05-19T00:03:45.000000000",1022,38.71916]
["2019-05-18T17:03:45.000000000","2019-05-19T00:03:45.000000000",1130,756105659.8069]
["2019-05-18T17:04:00.000000000","2019-05-19T00:04:00.000000000",1021,276.8318]
["2019-05-18T17:04:00.000000000","2019-05-19T00:04:00.000000000",1016,479600.0]
["2019-05-18T17:04:15.000000000","2019-05-19T00:04:15.000000000",1019,58053.39]
["2019-05-18T17:04:15.000000000","2019-05-19T00:04:15.000000000",1018,479077.1]
["2019-05-18T17:04:30.000000000","2019-05-19T00:04:30.000000000",1017,479201.0]
["2019-05-18T17:04:30.000000000","2019-05-19T00:04:30.000000000",1020,2729444.0]
["2019-05-18T17:04:30.000000000","2019-05-19T00:04:30.000000000",1133,959.6698]
["2019-05-18T17:04:45.000000000","2019-05-19T00:04:45.000000000",1022,38.22185]
["2019-05-18T17:04:45.000000000","2019-05-19T00:04:45.000000000",1130,756578676.526]
["2019-05-18T17:05:00.000000000","2019-05-19T00:05:00.000000000",1021,277.3469]
["2019-05-18T17:05:00.000000000","2019-05-19T00:05:00.000000000",1016,480000.0]
["2019-05-18T17:05:15.000000000","2019-05-19T00:05:15.000000000",1019,58553.39]
["2019-05-18T17:05:15.000000000","2019-05-19T00:05:15.000000000",1018,481014.6]
["2019-05-18T17:05:30.000000000","2019-05-19T00:05:30.000000000",1017,479896.9]
["2019-05-18T17:05:30.000000000","2019-05-19T00:05:30.000000000",1020,2729444.0]
["2019-05-18T17:05:30.000000000","2019-05-19T00:05:30.000000000",1133,961.0198]
["2019-05-18T17:05:45.000000000","2019-05-19T00:05:45.000000000",1022,38.12862]
["2019-05-18T17:05:45.000000000","2019-05-19T00:05:45.000000000",1130,756003036.7864]
["2019-05-18T17:06:00.000000000","2019-05-19T00:06:00.000000000",1021,276.9273]
["2019-05-18T17:06:00.000000000","2019-05-19T00:06:00.000000000",1016,479600.0]
["2019-05-18T17:06:15.000000000","2019-05-19T00:06:15.000000000",1019,58953.4]
["2019-05-18T17:06:15.000000000","2019-05-19T00:06:15.000000000",1018,479066.7]
["2019-05-18T17:06:30.000000000","2019-05-19T00:06:30.000000000",1017,479328.10000000003]
["2019-05-18T17:06:30.000000000","2019-05-19T00:06:30.000000000",1020,2729445.0]
["2019-05-18T17:06:30.000000000","2019-05-19T00:06:30.000000000",1133,960.001]
["2019-05-18T17:06:45.000000000","2019-05-19T00:06:45.000000000",1022,38.09303]
["2019-05-18T17:06:45.000000000","2019-05-19T00:06:45.000000000",1130,756912218.952]
["2019-05-18T17:07:00.000000000","2019-05-19T00:07:00.000000000",1021,277.1737]
["2019-05-18T17:07:00.000000000","2019-05-19T00:07:00.000000000",1016,479900.0]
["2019-05-18T17:07:15.000000000","2019-05-19T00:07:15.000000000",1019,59453.4]
["2019-05-18T17:07:15.000000000","2019-05-19T00:07:15.000000000",1018,480635.4]
["2019-05-18T17:07:30.000000000","2019-05-19T00:07:30.000000000",1017,479159.4]
["2019-05-18T17:07:30.000000000","2019-05-19T00:07:30.000000000",1020,2729445.0]
["2019-05-18T17:07:30.000000000","2019-05-19T00:07:30.000000000",1133,960.4698]
["2019-05-18T17:07:45.000000000","2019-05-19T00:07:45.000000000",1022,37.55584]
["2019-05-18T17:07:45.000000000","2019-05-19T00:07:45.000000000",1130,756754729.9755]
["2019-05-18T17:08:00.000000000","2019-05-19T00:08:00.000000000",1021,277.4535]
["2019-05-18T17:08:00.000000000","2019-05-19T00:08:00.000000000",1016,479800.0]
["2019-05-18T17:08:15.000000000","2019-05-19T00:08:15.000000000",1019,59906.689999999995]
["2019-05-18T17:08:15.000000000","2019-05-19T00:08:15.000000000",1018,479187.5]
["2019-05-18T17:08:30.000000000","2019-05-19T00:08:30.000000000",1017,478955.2]
["2019-05-18T17:08:30.000000000","2019-05-19T00:08:30.000000000",1020,2729446.0]
["2019-05-18T17:08:30.000000000","2019-05-19T00:08:30.000000000",1133,959.6781]
["2019-05-18T17:08:45.000000000","2019-05-19T00:08:45.000000000",1022,37.22945]
["2019-05-18T17:08:45.000000000","2019-05-19T00:08:45.000000000",1130,756142792.4936]
["2019-05-18T17:09:00.000000000","2019-05-19T00:09:00.000000000",1021,276.8163]
["2019-05-18T17:09:00.000000000","2019-05-19T00:09:00.000000000",1016,479800.0]
["2019-05-18T17:09:15.000000000","2019-05-19T00:09:15.000000000",1019,60353.44]
["2019-05-18T17:09:15.000000000","2019-05-19T00:09:15.000000000",1018,481262.5]
["2019-05-18T17:09:30.000000000","2019-05-19T00:09:30.000000000",1017,478771.9]
["2019-05-18T17:09:30.000000000","2019-05-19T00:09:30.000000000",1020,2729446.0]
["2019-05-18T17:09:30.000000000","2019-05-19T00:09:30.000000000",1133,959.9927]
["2019-05-18T17:09:45.000000000","2019-05-19T00:09:45.000000000",1022,36.98534]
["2019-05-18T17:09:45.000000000","2019-05-19T00:09:45.000000000",1130,756991104.3104]
["2019-05-18T17:10:00.000000000","2019-05-19T00:10:00.000000000",1021,277.1205]
["2019-05-18T17:10:00.000000000","2019-05-19T00:10:00.000000000",1016,479700.0]
["2019-05-18T17:10:15.000000000","2019-05-19T00:10:15.000000000",1019,60806.840000000004]
["2019-05-18T17:10:15.000000000","2019-05-19T00:10:15.000000000",1018,479570.80000000005]
["2019-05-18T17:10:30.000000000","2019-05-19T00:10:30.000000000",1017,478951.0]
["2019-05-18T17:10:30.000000000","2019-05-19T00:10:30.000000000",1020,2729446.0]
["2019-05-18T17:10:30.000000000","2019-05-19T00:10:30.000000000",1133,959.4468]
["2019-05-18T17:10:45.000000000","2019-05-19T00:10:45.000000000",1022,36.74555]
["2019-05-18T17:10:45.000000000","2019-05-19T00:10:45.000000000",1130,756118777.4469]
["2019-05-18T17:11:00.000000000","2019-05-19T00:11:00.000000000",1021,277.2181]
["2019-05-18T17:11:00.000000000","2019-05-19T00:11:00.000000000",1016,479800.0]
["2019-05-18T17:11:15.000000000","2019-05-19T00:11:15.000000000",1019,61400.149999999994]
["2019-05-18T17:11:15.000000000","2019-05-19T00:11:15.000000000",1018,480829.2]
["2019-05-18T17:11:30.000000000","2019-05-19T00:11:30.000000000",1017,478918.8]
["2019-05-18T17:11:30.000000000","2019-05-19T00:11:30.000000000",1020,2729447.0]
["2019-05-18T17:11:30.000000000","2019-05-19T00:11:30.000000000",1133,959.9042]
["2019-05-18T17:11:45.000000000","2019-05-19T00:11:45.000000000",1022,36.69666]
["2019-05-18T17:11:45.000000000","2019-05-19T00:11:45.000000000",1130,755882680.2814]
["2019-05-18T17:12:00.000000000","2019-05-19T00:12:00.000000000",1021,276.8896]
["2019-05-18T17:12:00.000000000","2019-05-19T00:12:00.000000000",1016,479600.0]
["2019-05-18T17:12:15.000000000","2019-05-19T00:12:15.000000000",1019,62153.48]
["2019-05-18T17:12:15.000000000","2019-05-19T00:12:15.000000000",1018,479025.0]
["2019-05-18T17:12:30.000000000","2019-05-19T00:12:30.000000000",1017,479002.1]
["2019-05-18T17:12:30.000000000","2019-05-19T00:12:30.000000000",1020,2729448.0]
["2019-05-18T17:12:30.000000000","2019-05-19T00:12:30.000000000",1133,959.6521]
["2019-05-18T17:12:45.000000000","2019-05-19T00:12:45.000000000",1022,36.82983]
["2019-05-18T17:12:45.000000000","2019-05-19T00:12:45.000000000",1130,756664398.18]
["2019-05-18T17:13:00.000000000","2019-05-19T00:13:00.000000000",1021,277.2403]
["2019-05-18T17:13:00.000000000","2019-05-19T00:13:00.000000000",1016,479600.0]
["2019-05-18T17:13:15.000000000","2019-05-19T00:13:15.000000000",1019,61940.07]
["2019-05-18T17:13:15.000000000","2019-05-19T00:13:15.000000000",1018,481233.3]
["2019-05-18T17:13:30.000000000","2019-05-19T00:13:30.000000000",1017,478803.1]
["2019-05-18T17:13:30.000000000","2019-05-19T00:13:30.000000000",1020,2729448.0]
["2019-05-18T17:13:30.000000000","2019-05-19T00:13:30.000000000",1133,960.0302]
["2019-05-18T17:13:45.000000000","2019-05-19T00:13:45.000000000",1022,37.69347]
["2019-05-18T17:13:45.000000000","2019-05-19T00:13:45.000000000",1130,755949555.7488]
["2019-05-18T17:14:00.000000000","2019-05-19T00:14:00.000000000",1021,277.2359]
["2019-05-18T17:14:00.000000000","2019-05-19T00:14:00.000000000",1016,480200.0]
["2019-05-18T17:14:15.000000000","2019-05-19T00:14:15.000000000",1019,60026.84]
["2019-05-18T17:14:15.000000000","2019-05-19T00:14:15.000000000",1018,481370.8]
["2019-05-18T17:14:30.000000000","2019-05-19T00:14:30.000000000",1017,478668.8]
["2019-05-18T17:14:30.000000000","2019-05-19T00:14:30.000000000",1020,2729449.0]
["2019-05-18T17:14:30.000000000","2019-05-19T00:14:30.000000000",1133,960.2896]
["2019-05-18T17:14:45.000000000","2019-05-19T00:14:45.000000000",1022,39.63153]
["2019-05-18T17:14:45.000000000","2019-05-19T00:14:45.000000000",1130,757040520.5298]
["2019-05-18T17:15:00.000000000","2019-05-19T00:15:00.000000000",1021,277.4224]
["2019-05-18T17:15:00.000000000","2019-05-19T00:15:00.000000000",1016,480100.0]
["2019-05-18T17:15:15.000000000","2019-05-19T00:15:15.000000000",1019,58240.119999999995]
["2019-05-18T17:15:15.000000000","2019-05-19T00:15:15.000000000",1018,480637.5]
["2019-05-18T17:15:30.000000000","2019-05-19T00:15:30.000000000",1017,481492.7]
["2019-05-18T17:15:30.000000000","2019-05-19T00:15:30.000000000",1020,2729449.0]
["2019-05-18T17:15:30.000000000","2019-05-19T00:15:30.000000000",1133,963.8115]
["2019-05-18T17:15:45.000000000","2019-05-19T00:15:45.000000000",1022,68.31617]
["2019-05-18T17:15:45.000000000","2019-05-19T00:15:45.000000000",1130,758646533.325]
["2019-05-18T17:16:00.000000000","2019-05-19T00:16:00.000000000",1021,278.3925]
["2019-05-18T17:16:00.000000000","2019-05-19T00:16:00.000000000",1016,480600.0]
["2019-05-18T17:16:15.000000000","2019-05-19T00:16:15.000000000",1019,58006.79]
["2019-05-18T17:16:15.000000000","2019-05-19T00:16:15.000000000",1018,481152.10000000003]
["2019-05-18T17:16:30.000000000","2019-05-19T00:16:30.000000000",1017,479408.3]
["2019-05-18T17:16:30.000000000","2019-05-19T00:16:30.000000000",1020,2729450.0]
["2019-05-18T17:16:30.000000000","2019-05-19T00:16:30.000000000",1133,960.5146]
["2019-05-18T17:16:45.000000000","2019-05-19T00:16:45.000000000",1022,40.22654]
["2019-05-18T17:16:45.000000000","2019-05-19T00:16:45.000000000",1130,756410567.885]
["2019-05-18T17:17:00.000000000","2019-05-19T00:17:00.000000000",1021,277.2226]
["2019-05-18T17:17:00.000000000","2019-05-19T00:17:00.000000000",1016,479900.0]
["2019-05-18T17:17:15.000000000","2019-05-19T00:17:15.000000000",1019,58146.810000000005]
["2019-05-18T17:17:15.000000000","2019-05-19T00:17:15.000000000",1018,479664.60000000003]
["2019-05-18T17:17:30.000000000","2019-05-19T00:17:30.000000000",1017,479316.7]
["2019-05-18T17:17:30.000000000","2019-05-19T00:17:30.000000000",1020,2729451.0]
["2019-05-18T17:17:30.000000000","2019-05-19T00:17:30.000000000",1133,959.8146]
["2019-05-18T17:17:45.000000000","2019-05-19T00:17:45.000000000",1022,40.05782]
["2019-05-18T17:17:45.000000000","2019-05-19T00:17:45.000000000",1130,756501735.7326]
["2019-05-18T17:18:00.000000000","2019-05-19T00:18:00.000000000",1021,277.1826]
["2019-05-18T17:18:00.000000000","2019-05-19T00:18:00.000000000",1016,480000.0]
["2019-05-18T17:18:15.000000000","2019-05-19T00:18:15.000000000",1019,58100.1]
["2019-05-18T17:18:15.000000000","2019-05-19T00:18:15.000000000",1018,480487.5]
["2019-05-18T17:18:30.000000000","2019-05-19T00:18:30.000000000",1017,480769.8]
["2019-05-18T17:18:30.000000000","2019-05-19T00:18:30.000000000",1020,2729451.0]
["2019-05-18T17:18:30.000000000","2019-05-19T00:18:30.000000000",1133,962.1719]
["2019-05-18T17:18:45.000000000","2019-05-19T00:18:45.000000000",1022,40.30865]
["2019-05-18T17:18:45.000000000","2019-05-19T00:18:45.000000000",1130,757374618.6996]
["2019-05-18T17:19:00.000000000","2019-05-19T00:19:00.000000000",1021,277.8708]
["2019-05-18T17:19:00.000000000","2019-05-19T00:19:00.000000000",1016,480700.0]
["2019-05-18T17:19:15.000000000","2019-05-19T00:19:15.000000000",1019,58500.0]
["2019-05-18T17:19:15.000000000","2019-05-19T00:19:15.000000000",1018,482352.10000000003]
["2019-05-18T17:19:30.000000000","2019-05-19T00:19:30.000000000",1017,481430.2]
["2019-05-18T17:19:30.000000000","2019-05-19T00:19:30.000000000",1020,2729452.0]
["2019-05-18T17:19:30.000000000","2019-05-19T00:19:30.000000000",1133,962.3927]
["2019-05-18T17:19:45.000000000","2019-05-19T00:19:45.000000000",1022,59.45397]
["2019-05-18T17:19:45.000000000","2019-05-19T00:19:45.000000000",1130,758095466.9728]
["2019-05-18T17:20:00.000000000","2019-05-19T00:20:00.000000000",1021,277.1403]
["2019-05-18T17:20:00.000000000","2019-05-19T00:20:00.000000000",1016,479500.0]
["2019-05-18T17:20:15.000000000","2019-05-19T00:20:15.000000000",1019,59506.79]
["2019-05-18T17:20:15.000000000","2019-05-19T00:20:15.000000000",1018,481168.8]
["2019-05-18T17:20:30.000000000","2019-05-19T00:20:30.000000000",1017,480374.0]
["2019-05-18T17:20:30.000000000","2019-05-19T00:20:30.000000000",1020,2729453.0]
["2019-05-18T17:20:30.000000000","2019-05-19T00:20:30.000000000",1133,960.799]
["2019-05-18T17:20:45.000000000","2019-05-19T00:20:45.000000000",1022,38.9833]
["2019-05-18T17:20:45.000000000","2019-05-19T00:20:45.000000000",1130,757156539.9419]
["2019-05-18T17:21:00.000000000","2019-05-19T00:21:00.000000000",1021,276.965]
["2019-05-18T17:21:00.000000000","2019-05-19T00:21:00.000000000",1016,478800.0]
["2019-05-18T17:21:15.000000000","2019-05-19T00:21:15.000000000",1019,60006.79]
["2019-05-18T17:21:15.000000000","2019-05-19T00:21:15.000000000",1018,478525.0]
["2019-05-18T17:21:30.000000000","2019-05-19T00:21:30.000000000",1017,479503.10000000003]
["2019-05-18T17:21:30.000000000","2019-05-19T00:21:30.000000000",1020,2729453.0]
["2019-05-18T17:21:30.000000000","2019-05-19T00:21:30.000000000",1133,958.0823]
["2019-05-18T17:21:45.000000000","2019-05-19T00:21:45.000000000",1022,38.72799]
["2019-05-18T17:21:45.000000000","2019-05-19T00:21:45.000000000",1130,755393586.2492]
["2019-05-18T17:22:00.000000000","2019-05-19T00:22:00.000000000",1021,276.9162]
["2019-05-18T17:22:00.000000000","2019-05-19T00:22:00.000000000",1016,479400.0]
["2019-05-18T17:22:15.000000000","2019-05-19T00:22:15.000000000",1019,60300.049999999996]
["2019-05-18T17:22:15.000000000","2019-05-19T00:22:15.000000000",1018,480506.3]
["2019-05-18T17:22:30.000000000","2019-05-19T00:22:30.000000000",1017,478817.7]
["2019-05-18T17:22:30.000000000","2019-05-19T00:22:30.000000000",1020,2729454.0]
["2019-05-18T17:22:30.000000000","2019-05-19T00:22:30.000000000",1133,960.0198]
["2019-05-18T17:22:45.000000000","2019-05-19T00:22:45.000000000",1022,38.72799]
["2019-05-18T17:22:45.000000000","2019-05-19T00:22:45.000000000",1130,756139003.9476]
["2019-05-18T17:23:00.000000000","2019-05-19T00:23:00.000000000",1021,276.8363]
["2019-05-18T17:23:00.000000000","2019-05-19T00:23:00.000000000",1016,479600.0]
["2019-05-18T17:23:15.000000000","2019-05-19T00:23:15.000000000",1019,60753.450000000004]
["2019-05-18T17:23:15.000000000","2019-05-19T00:23:15.000000000",1018,480554.19999999995]
["2019-05-18T17:23:30.000000000","2019-05-19T00:23:30.000000000",1017,479119.8]
["2019-05-18T17:23:30.000000000","2019-05-19T00:23:30.000000000",1020,2729454.0]
["2019-05-18T17:23:30.000000000","2019-05-19T00:23:30.000000000",1133,960.2052]
["2019-05-18T17:23:45.000000000","2019-05-19T00:23:45.000000000",1022,38.11975]
["2019-05-18T17:23:45.000000000","2019-05-19T00:23:45.000000000",1130,756339350.0285]
["2019-05-18T17:24:00.000000000","2019-05-19T00:24:00.000000000",1021,277.378]
["2019-05-18T17:24:00.000000000","2019-05-19T00:24:00.000000000",1016,481000.0]
["2019-05-18T17:24:15.000000000","2019-05-19T00:24:15.000000000",1019,61206.740000000005]
["2019-05-18T17:24:15.000000000","2019-05-19T00:24:15.000000000",1018,480808.3]
["2019-05-18T17:24:30.000000000","2019-05-19T00:24:30.000000000",1017,481697.9]
["2019-05-18T17:24:30.000000000","2019-05-19T00:24:30.000000000",1020,2729455.0]
["2019-05-18T17:24:30.000000000","2019-05-19T00:24:30.000000000",1133,962.5271]
["2019-05-18T17:24:45.000000000","2019-05-19T00:24:45.000000000",1022,78.10856]
["2019-05-18T17:24:45.000000000","2019-05-19T00:24:45.000000000",1130,758575319.5645]
["2019-05-18T17:25:00.000000000","2019-05-19T00:25:00.000000000",1021,277.9752]
["2019-05-18T17:25:00.000000000","2019-05-19T00:25:00.000000000",1016,481300.0]
["2019-05-18T17:25:15.000000000","2019-05-19T00:25:15.000000000",1019,62620.049999999996]
["2019-05-18T17:25:15.000000000","2019-05-19T00:25:15.000000000",1018,480993.7]
["2019-05-18T17:25:30.000000000","2019-05-19T00:25:30.000000000",1017,481932.3]
["2019-05-18T17:25:30.000000000","2019-05-19T00:25:30.000000000",1020,2729456.0]
["2019-05-18T17:25:30.000000000","2019-05-19T00:25:30.000000000",1133,963.3302]
["2019-05-18T17:25:45.000000000","2019-05-19T00:25:45.000000000",1022,71.99249]
["2019-05-18T17:25:45.000000000","2019-05-19T00:25:45.000000000",1130,758951170.632]
["2019-05-18T17:26:00.000000000","2019-05-19T00:26:00.000000000",1021,277.4979]
["2019-05-18T17:26:00.000000000","2019-05-19T00:26:00.000000000",1016,479600.0]
["2019-05-18T17:26:15.000000000","2019-05-19T00:26:15.000000000",1019,63673.4]
["2019-05-18T17:26:15.000000000","2019-05-19T00:26:15.000000000",1018,478985.4]
["2019-05-18T17:26:30.000000000","2019-05-19T00:26:30.000000000",1017,478643.7]
["2019-05-18T17:26:30.000000000","2019-05-19T00:26:30.000000000",1020,2729457.0]
["2019-05-18T17:26:30.000000000","2019-05-19T00:26:30.000000000",1133,957.3312]
["2019-05-18T17:26:45.000000000","2019-05-19T00:26:45.000000000",1022,34.6476]
["2019-05-18T17:26:45.000000000","2019-05-19T00:26:45.000000000",1130,755261222.8275]
["2019-05-18T17:27:00.000000000","2019-05-19T00:27:00.000000000",1021,276.8829]
["2019-05-18T17:27:00.000000000","2019-05-19T00:27:00.000000000",1016,479300.0]
["2019-05-18T17:27:15.000000000","2019-05-19T00:27:15.000000000",1019,58513.38]
["2019-05-18T17:27:15.000000000","2019-05-19T00:27:15.000000000",1018,478593.8]
["2019-05-18T17:27:30.000000000","2019-05-19T00:27:30.000000000",1017,479234.39999999997]
["2019-05-18T17:27:30.000000000","2019-05-19T00:27:30.000000000",1020,2729457.0]
["2019-05-18T17:27:30.000000000","2019-05-19T00:27:30.000000000",1133,957.8511]
["2019-05-18T17:27:45.000000000","2019-05-19T00:27:45.000000000",1022,30.98239]
["2019-05-18T17:27:45.000000000","2019-05-19T00:27:45.000000000",1130,755394693.2748]
["2019-05-18T17:28:00.000000000","2019-05-19T00:28:00.000000000",1021,276.6676]
["2019-05-18T17:28:00.000000000","2019-05-19T00:28:00.000000000",1016,479000.0]
["2019-05-18T17:28:15.000000000","2019-05-19T00:28:15.000000000",1019,55980.130000000005]
["2019-05-18T17:28:15.000000000","2019-05-19T00:28:15.000000000",1018,478422.9]
["2019-05-18T17:28:30.000000000","2019-05-19T00:28:30.000000000",1017,478491.69999999995]
["2019-05-18T17:28:30.000000000","2019-05-19T00:28:30.000000000",1020,2729458.0]
["2019-05-18T17:28:30.000000000","2019-05-19T00:28:30.000000000",1133,956.8292]
["2019-05-18T17:28:45.000000000","2019-05-19T00:28:45.000000000",1022,29.77915]
["2019-05-18T17:28:45.000000000","2019-05-19T00:28:45.000000000",1130,755558464.5654]
["2019-05-18T17:29:00.000000000","2019-05-19T00:29:00.000000000",1021,277.0805]
["2019-05-18T17:29:00.000000000","2019-05-19T00:29:00.000000000",1016,479700.0]
["2019-05-18T17:29:15.000000000","2019-05-19T00:29:15.000000000",1019,54700.200000000004]
["2019-05-18T17:29:15.000000000","2019-05-19T00:29:15.000000000",1018,481193.8]
["2019-05-18T17:29:30.000000000","2019-05-19T00:29:30.000000000",1017,480059.39999999997]
["2019-05-18T17:29:30.000000000","2019-05-19T00:29:30.000000000",1020,2729458.0]
["2019-05-18T17:29:30.000000000","2019-05-19T00:29:30.000000000",1133,961.6907]
["2019-05-18T17:29:45.000000000","2019-05-19T00:29:45.000000000",1022,60.33975]
["2019-05-18T17:29:45.000000000","2019-05-19T00:29:45.000000000",1130,756485934.3938]
["2019-05-18T17:30:00.000000000","2019-05-19T00:30:00.000000000",1021,277.156]
["2019-05-18T17:30:00.000000000","2019-05-19T00:30:00.000000000",1016,479900.0]
["2019-05-18T17:30:15.000000000","2019-05-19T00:30:15.000000000",1019,54860.09]
["2019-05-18T17:30:15.000000000","2019-05-19T00:30:15.000000000",1018,481389.6]
["2019-05-18T17:30:30.000000000","2019-05-19T00:30:30.000000000",1017,479547.9]
["2019-05-18T17:30:30.000000000","2019-05-19T00:30:30.000000000",1020,2729459.0]
["2019-05-18T17:30:30.000000000","2019-05-19T00:30:30.000000000",1133,961.1146]
["2019-05-18T17:30:45.000000000","2019-05-19T00:30:45.000000000",1022,57.32273]
["2019-05-18T17:30:45.000000000","2019-05-19T00:30:45.000000000",1130,757370556.2659]
["2019-05-18T17:31:00.000000000","2019-05-19T00:31:00.000000000",1021,277.4645]
["2019-05-18T17:31:00.000000000","2019-05-19T00:31:00.000000000",1016,479900.0]
["2019-05-18T17:31:15.000000000","2019-05-19T00:31:15.000000000",1019,55860.09]
["2019-05-18T17:31:15.000000000","2019-05-19T00:31:15.000000000",1018,481895.8]
["2019-05-18T17:31:30.000000000","2019-05-19T00:31:30.000000000",1017,479582.3]
["2019-05-18T17:31:30.000000000","2019-05-19T00:31:30.000000000",1020,2729460.0]
["2019-05-18T17:31:30.000000000","2019-05-19T00:31:30.000000000",1133,961.4281]
["2019-05-18T17:31:45.000000000","2019-05-19T00:31:45.000000000",1022,54.37899]
["2019-05-18T17:31:45.000000000","2019-05-19T00:31:45.000000000",1130,756546809.772]
["2019-05-18T17:32:00.000000000","2019-05-19T00:32:00.000000000",1021,277.256]
["2019-05-18T17:32:00.000000000","2019-05-19T00:32:00.000000000",1016,479700.0]
["2019-05-18T17:32:15.000000000","2019-05-19T00:32:15.000000000",1019,56500.0]
["2019-05-18T17:32:15.000000000","2019-05-19T00:32:15.000000000",1018,481720.8]
["2019-05-18T17:32:30.000000000","2019-05-19T00:32:30.000000000",1017,479443.8]
["2019-05-18T17:32:30.000000000","2019-05-19T00:32:30.000000000",1020,2729460.0]
["2019-05-18T17:32:30.000000000","2019-05-19T00:32:30.000000000",1133,961.223]
["2019-05-18T17:32:45.000000000","2019-05-19T00:32:45.000000000",1022,53.73518]
["2019-05-18T17:32:45.000000000","2019-05-19T00:32:45.000000000",1130,757492299.2945]
["2019-05-18T17:33:00.000000000","2019-05-19T00:33:00.000000000",1021,277.378]
["2019-05-18T17:33:00.000000000","2019-05-19T00:33:00.000000000",1016,479900.0]
["2019-05-18T17:33:15.000000000","2019-05-19T00:33:15.000000000",1019,57760.12]
["2019-05-18T17:33:15.000000000","2019-05-19T00:33:15.000000000",1018,481883.30000000005]
["2019-05-18T17:33:30.000000000","2019-05-19T00:33:30.000000000",1017,479931.2]
["2019-05-18T17:33:30.000000000","2019-05-19T00:33:30.000000000",1020,2729461.0]
["2019-05-18T17:33:30.000000000","2019-05-19T00:33:30.000000000",1133,961.6458]
["2019-05-18T17:33:45.000000000","2019-05-19T00:33:45.000000000",1022,52.96925]
["2019-05-18T17:33:45.000000000","2019-05-19T00:33:45.000000000",1130,756868071.5638]
["2019-05-18T17:34:00.000000000","2019-05-19T00:34:00.000000000",1021,277.3891]
["2019-05-18T17:34:00.000000000","2019-05-19T00:34:00.000000000",1016,480000.0]
["2019-05-18T17:34:15.000000000","2019-05-19T00:34:15.000000000",1019,58553.39]
["2019-05-18T17:34:15.000000000","2019-05-19T00:34:15.000000000",1018,481875.0]
["2019-05-18T17:34:30.000000000","2019-05-19T00:34:30.000000000",1017,479577.1]
["2019-05-18T17:34:30.000000000","2019-05-19T00:34:30.000000000",1020,2729462.0]
["2019-05-18T17:34:30.000000000","2019-05-19T00:34:30.000000000",1133,961.3146]
["2019-05-18T17:34:45.000000000","2019-05-19T00:34:45.000000000",1022,52.29888]
["2019-05-18T17:34:45.000000000","2019-05-19T00:34:45.000000000",1130,757704656.0164]
["2019-05-18T17:35:00.000000000","2019-05-19T00:35:00.000000000",1021,277.449]
["2019-05-18T17:35:00.000000000","2019-05-19T00:35:00.000000000",1016,479900.0]
["2019-05-18T17:35:15.000000000","2019-05-19T00:35:15.000000000",1019,59506.79]
["2019-05-18T17:35:15.000000000","2019-05-19T00:35:15.000000000",1018,481785.39999999997]
["2019-05-18T17:35:30.000000000","2019-05-19T00:35:30.000000000",1017,479610.4]
["2019-05-18T17:35:30.000000000","2019-05-19T00:35:30.000000000",1020,2729463.0]
["2019-05-18T17:35:30.000000000","2019-05-19T00:35:30.000000000",1133,961.3979]
["2019-05-18T17:35:45.000000000","2019-05-19T00:35:45.000000000",1022,50.78256]
["2019-05-18T17:35:45.000000000","2019-05-19T00:35:45.000000000",1130,756717140.9589]
["2019-05-18T17:36:00.000000000","2019-05-19T00:36:00.000000000",1021,277.3802]
["2019-05-18T17:36:00.000000000","2019-05-19T00:36:00.000000000",1016,479800.0]
["2019-05-18T17:36:15.000000000","2019-05-19T00:36:15.000000000",1019,60406.689999999995]
["2019-05-18T17:36:15.000000000","2019-05-19T00:36:15.000000000",1018,481781.3]
["2019-05-18T17:36:30.000000000","2019-05-19T00:36:30.000000000",1017,479280.19999999995]
["2019-05-18T17:36:30.000000000","2019-05-19T00:36:30.000000000",1020,2729463.0]
["2019-05-18T17:36:30.000000000","2019-05-19T00:36:30.000000000",1133,960.9239]
["2019-05-18T17:36:45.000000000","2019-05-19T00:36:45.000000000",1022,49.82577]
["2019-05-18T17:36:45.000000000","2019-05-19T00:36:45.000000000",1130,757523428.9184]
["2019-05-18T17:37:00.000000000","2019-05-19T00:37:00.000000000",1021,277.3114]
["2019-05-18T17:37:00.000000000","2019-05-19T00:37:00.000000000",1016,479700.0]
["2019-05-18T17:37:15.000000000","2019-05-19T00:37:15.000000000",1019,61306.840000000004]
["2019-05-18T17:37:15.000000000","2019-05-19T00:37:15.000000000",1018,481762.5]
["2019-05-18T17:37:30.000000000","2019-05-19T00:37:30.000000000",1017,479614.6]
["2019-05-18T17:37:30.000000000","2019-05-19T00:37:30.000000000",1020,2729464.0]
["2019-05-18T17:37:30.000000000","2019-05-19T00:37:30.000000000",1133,961.1979]
["2019-05-18T17:37:45.000000000","2019-05-19T00:37:45.000000000",1022,49.11767]
["2019-05-18T17:37:45.000000000","2019-05-19T00:37:45.000000000",1130,755905952.5485]
["2019-05-18T17:38:00.000000000","2019-05-19T00:38:00.000000000",1021,277.1138]
["2019-05-18T17:38:00.000000000","2019-05-19T00:38:00.000000000",1016,479600.0]
["2019-05-18T17:38:15.000000000","2019-05-19T00:38:15.000000000",1019,62460.079999999994]
["2019-05-18T17:38:15.000000000","2019-05-19T00:38:15.000000000",1018,481639.6]
["2019-05-18T17:38:30.000000000","2019-05-19T00:38:30.000000000",1017,479237.5]
["2019-05-18T17:38:30.000000000","2019-05-19T00:38:30.000000000",1020,2729465.0]
["2019-05-18T17:38:30.000000000","2019-05-19T00:38:30.000000000",1133,960.7562]
["2019-05-18T17:38:45.000000000","2019-05-19T00:38:45.000000000",1022,48.89116]
["2019-05-18T17:38:45.000000000","2019-05-19T00:38:45.000000000",1130,757251032.9005]
["2019-05-18T17:39:00.000000000","2019-05-19T00:39:00.000000000",1021,277.3891]
["2019-05-18T17:39:00.000000000","2019-05-19T00:39:00.000000000",1016,479700.0]
["2019-05-18T17:39:15.000000000","2019-05-19T00:39:15.000000000",1019,62993.46]
["2019-05-18T17:39:15.000000000","2019-05-19T00:39:15.000000000",1018,481602.10000000003]
["2019-05-18T17:39:30.000000000","2019-05-19T00:39:30.000000000",1017,479355.2]
["2019-05-18T17:39:30.000000000","2019-05-19T00:39:30.000000000",1020,2729466.0]
["2019-05-18T17:39:30.000000000","2019-05-19T00:39:30.000000000",1133,960.9031]
["2019-05-18T17:39:45.000000000","2019-05-19T00:39:45.000000000",1022,48.88224]
["2019-05-18T17:39:45.000000000","2019-05-19T00:39:45.000000000",1130,756178903.1448]
["2019-05-18T17:40:00.000000000","2019-05-19T00:40:00.000000000",1021,277.0005]
["2019-05-18T17:40:00.000000000","2019-05-19T00:40:00.000000000",1016,479400.0]
["2019-05-18T17:40:15.000000000","2019-05-19T00:40:15.000000000",1019,60873.36]
["2019-05-18T17:40:15.000000000","2019-05-19T00:40:15.000000000",1018,481375.0]
["2019-05-18T17:40:30.000000000","2019-05-19T00:40:30.000000000",1017,479264.6]
["2019-05-18T17:40:30.000000000","2019-05-19T00:40:30.000000000",1020,2729466.0]
["2019-05-18T17:40:30.000000000","2019-05-19T00:40:30.000000000",1133,960.8688]
["2019-05-18T17:40:45.000000000","2019-05-19T00:40:45.000000000",1022,48.96662]
["2019-05-18T17:40:45.000000000","2019-05-19T00:40:45.000000000",1130,756693680.4324]
["2019-05-18T17:41:00.000000000","2019-05-19T00:41:00.000000000",1021,277.3736]
["2019-05-18T17:41:00.000000000","2019-05-19T00:41:00.000000000",1016,479800.0]
["2019-05-18T17:41:15.000000000","2019-05-19T00:41:15.000000000",1019,58286.72]
["2019-05-18T17:41:15.000000000","2019-05-19T00:41:15.000000000",1018,481516.7]
["2019-05-18T17:41:30.000000000","2019-05-19T00:41:30.000000000",1017,479486.5]
["2019-05-18T17:41:30.000000000","2019-05-19T00:41:30.000000000",1020,2729467.0]
["2019-05-18T17:41:30.000000000","2019-05-19T00:41:30.000000000",1133,961.1927]
["2019-05-18T17:41:45.000000000","2019-05-19T00:41:45.000000000",1022,49.96785]
["2019-05-18T17:41:45.000000000","2019-05-19T00:41:45.000000000",1130,756657655.7527]
["2019-05-18T17:42:00.000000000","2019-05-19T00:42:00.000000000",1021,277.1382]
["2019-05-18T17:42:00.000000000","2019-05-19T00:42:00.000000000",1016,479800.0]
["2019-05-18T17:42:15.000000000","2019-05-19T00:42:15.000000000",1019,57546.71]
["2019-05-18T17:42:15.000000000","2019-05-19T00:42:15.000000000",1018,481450.0]
["2019-05-18T17:42:30.000000000","2019-05-19T00:42:30.000000000",1017,479361.5]
["2019-05-18T17:42:30.000000000","2019-05-19T00:42:30.000000000",1020,2729467.0]
["2019-05-18T17:42:30.000000000","2019-05-19T00:42:30.000000000",1133,961.1032]
["2019-05-18T17:42:45.000000000","2019-05-19T00:42:45.000000000",1022,50.85369]
["2019-05-18T17:42:45.000000000","2019-05-19T00:42:45.000000000",1130,756427838.8184]
["2019-05-18T17:43:00.000000000","2019-05-19T00:43:00.000000000",1021,277.1271]
["2019-05-18T17:43:00.000000000","2019-05-19T00:43:00.000000000",1016,480000.0]
["2019-05-18T17:43:15.000000000","2019-05-19T00:43:15.000000000",1019,57553.39]
["2019-05-18T17:43:15.000000000","2019-05-19T00:43:15.000000000",1018,481729.2]
["2019-05-18T17:43:30.000000000","2019-05-19T00:43:30.000000000",1017,479604.2]
["2019-05-18T17:43:30.000000000","2019-05-19T00:43:30.000000000",1020,2729468.0]
["2019-05-18T17:43:30.000000000","2019-05-19T00:43:30.000000000",1133,961.2917]
["2019-05-18T17:43:45.000000000","2019-05-19T00:43:45.000000000",1022,51.46636]
["2019-05-18T17:43:45.000000000","2019-05-19T00:43:45.000000000",1130,757651459.3228]
["2019-05-18T17:44:00.000000000","2019-05-19T00:44:00.000000000",1021,277.5954]
["2019-05-18T17:44:00.000000000","2019-05-19T00:44:00.000000000",1016,479900.0]
["2019-05-18T17:44:15.000000000","2019-05-19T00:44:15.000000000",1019,57953.4]
["2019-05-18T17:44:15.000000000","2019-05-19T00:44:15.000000000",1018,481643.7]
["2019-05-18T17:44:30.000000000","2019-05-19T00:44:30.000000000",1017,479715.6]
["2019-05-18T17:44:30.000000000","2019-05-19T00:44:30.000000000",1020,2729469.0]
["2019-05-18T17:44:30.000000000","2019-05-19T00:44:30.000000000",1133,961.526]
["2019-05-18T17:44:45.000000000","2019-05-19T00:44:45.000000000",1022,51.81266]
["2019-05-18T17:44:45.000000000","2019-05-19T00:44:45.000000000",1130,756670492.7994]
["2019-05-18T17:45:00.000000000","2019-05-19T00:45:00.000000000",1021,277.2226]
["2019-05-18T17:45:00.000000000","2019-05-19T00:45:00.000000000",1016,480100.0]
["2019-05-18T17:45:15.000000000","2019-05-19T00:45:15.000000000",1019,58400.149999999994]
["2019-05-18T17:45:15.000000000","2019-05-19T00:45:15.000000000",1018,481714.60000000003]
["2019-05-18T17:45:30.000000000","2019-05-19T00:45:30.000000000",1017,479274.0]
["2019-05-18T17:45:30.000000000","2019-05-19T00:45:30.000000000",1020,2729470.0]
["2019-05-18T17:45:30.000000000","2019-05-19T00:45:30.000000000",1133,960.8386]
["2019-05-18T17:45:45.000000000","2019-05-19T00:45:45.000000000",1022,51.5574]
["2019-05-18T17:45:45.000000000","2019-05-19T00:45:45.000000000",1130,756476704.705]
["2019-05-18T17:46:00.000000000","2019-05-19T00:46:00.000000000",1021,277.2315]
["2019-05-18T17:46:00.000000000","2019-05-19T00:46:00.000000000",1016,479900.0]
["2019-05-18T17:46:15.000000000","2019-05-19T00:46:15.000000000",1019,59460.079999999994]
["2019-05-18T17:46:15.000000000","2019-05-19T00:46:15.000000000",1018,481329.2]
["2019-05-18T17:46:30.000000000","2019-05-19T00:46:30.000000000",1017,479522.89999999997]
["2019-05-18T17:46:30.000000000","2019-05-19T00:46:30.000000000",1020,2729470.0]
["2019-05-18T17:46:30.000000000","2019-05-19T00:46:30.000000000",1133,960.6416]
["2019-05-18T17:46:45.000000000","2019-05-19T00:46:45.000000000",1022,51.049]
["2019-05-18T17:46:45.000000000","2019-05-19T00:46:45.000000000",1130,756579605.724]
["2019-05-18T17:47:00.000000000","2019-05-19T00:47:00.000000000",1021,277.3136]
["2019-05-18T17:47:00.000000000","2019-05-19T00:47:00.000000000",1016,479000.0]
["2019-05-18T17:47:15.000000000","2019-05-19T00:47:15.000000000",1019,60406.689999999995]
["2019-05-18T17:47:15.000000000","2019-05-19T00:47:15.000000000",1018,481479.2]
["2019-05-18T17:47:30.000000000","2019-05-19T00:47:30.000000000",1017,479338.5]
["2019-05-18T17:47:30.000000000","2019-05-19T00:47:30.000000000",1020,2729471.0]
["2019-05-18T17:47:30.000000000","2019-05-19T00:47:30.000000000",1133,960.6948]
["2019-05-18T17:47:45.000000000","2019-05-19T00:47:45.000000000",1022,50.86912]
["2019-05-18T17:47:45.000000000","2019-05-19T00:47:45.000000000",1130,756549858.7322]
["2019-05-18T17:48:00.000000000","2019-05-19T00:48:00.000000000",1021,277.0938]
["2019-05-18T17:48:00.000000000","2019-05-19T00:48:00.000000000",1016,479700.0]
["2019-05-18T17:48:15.000000000","2019-05-19T00:48:15.000000000",1019,61206.740000000005]
["2019-05-18T17:48:15.000000000","2019-05-19T00:48:15.000000000",1018,481347.89999999997]
["2019-05-18T17:48:30.000000000","2019-05-19T00:48:30.000000000",1017,479467.69999999995]
["2019-05-18T17:48:30.000000000","2019-05-19T00:48:30.000000000",1020,2729472.0]
["2019-05-18T17:48:30.000000000","2019-05-19T00:48:30.000000000",1133,960.8281]
["2019-05-18T17:48:45.000000000","2019-05-19T00:48:45.000000000",1022,51.34875]
["2019-05-18T17:48:45.000000000","2019-05-19T00:48:45.000000000",1130,756320041.4208]
["2019-05-18T17:49:00.000000000","2019-05-19T00:49:00.000000000",1021,277.1561]
["2019-05-18T17:49:00.000000000","2019-05-19T00:49:00.000000000",1016,480000.0]
["2019-05-18T17:49:15.000000000","2019-05-19T00:49:15.000000000",1019,62560.17]
["2019-05-18T17:49:15.000000000","2019-05-19T00:49:15.000000000",1018,481312.5]
["2019-05-18T17:49:30.000000000","2019-05-19T00:49:30.000000000",1017,479538.5]
["2019-05-18T17:49:30.000000000","2019-05-19T00:49:30.000000000",1020,2729473.0]
["2019-05-18T17:49:30.000000000","2019-05-19T00:49:30.000000000",1133,960.9656]
["2019-05-18T17:49:45.000000000","2019-05-19T00:49:45.000000000",1022,51.92367]
["2019-05-18T17:49:45.000000000","2019-05-19T00:49:45.000000000",1130,756925988.5734]
["2019-05-18T17:50:00.000000000","2019-05-19T00:50:00.000000000",1021,277.4379]
["2019-05-18T17:50:00.000000000","2019-05-19T00:50:00.000000000",1016,479300.0]
["2019-05-18T17:50:15.000000000","2019-05-19T00:50:15.000000000",1019,63093.43]
["2019-05-18T17:50:15.000000000","2019-05-19T00:50:15.000000000",1018,481200.0]
["2019-05-18T17:50:30.000000000","2019-05-19T00:50:30.000000000",1017,479263.5]
["2019-05-18T17:50:30.000000000","2019-05-19T00:50:30.000000000",1020,2729473.0]
["2019-05-18T17:50:30.000000000","2019-05-19T00:50:30.000000000",1133,960.7552]
["2019-05-18T17:50:45.000000000","2019-05-19T00:50:45.000000000",1022,52.45424]
["2019-05-18T17:50:45.000000000","2019-05-19T00:50:45.000000000",1130,757435035.2879]
["2019-05-18T17:51:00.000000000","2019-05-19T00:51:00.000000000",1021,277.4556]
["2019-05-18T17:51:00.000000000","2019-05-19T00:51:00.000000000",1016,479700.0]
["2019-05-18T17:51:15.000000000","2019-05-19T00:51:15.000000000",1019,60720.12]
["2019-05-18T17:51:15.000000000","2019-05-19T00:51:15.000000000",1018,481587.5]
["2019-05-18T17:51:30.000000000","2019-05-19T00:51:30.000000000",1017,479709.4]
["2019-05-18T17:51:30.000000000","2019-05-19T00:51:30.000000000",1020,2729474.0]
["2019-05-18T17:51:30.000000000","2019-05-19T00:51:30.000000000",1133,960.6073]
["2019-05-18T17:51:45.000000000","2019-05-19T00:51:45.000000000",1022,53.02258]
["2019-05-18T17:51:45.000000000","2019-05-19T00:51:45.000000000",1130,755993331.676]
["2019-05-18T17:52:00.000000000","2019-05-19T00:52:00.000000000",1021,276.8807]
["2019-05-18T17:52:00.000000000","2019-05-19T00:52:00.000000000",1016,479500.0]
["2019-05-18T17:52:15.000000000","2019-05-19T00:52:15.000000000",1019,58440.07]
["2019-05-18T17:52:15.000000000","2019-05-19T00:52:15.000000000",1018,481506.3]
["2019-05-18T17:52:30.000000000","2019-05-19T00:52:30.000000000",1017,479625.0]
["2019-05-18T17:52:30.000000000","2019-05-19T00:52:30.000000000",1020,2729475.0]
["2019-05-18T17:52:30.000000000","2019-05-19T00:52:30.000000000",1133,961.3854]
["2019-05-18T17:52:45.000000000","2019-05-19T00:52:45.000000000",1022,53.0359]
["2019-05-18T17:52:45.000000000","2019-05-19T00:52:45.000000000",1130,756569254.9275]
["2019-05-18T17:53:00.000000000","2019-05-19T00:53:00.000000000",1021,277.3202]
["2019-05-18T17:53:00.000000000","2019-05-19T00:53:00.000000000",1016,479900.0]
["2019-05-18T17:53:15.000000000","2019-05-19T00:53:15.000000000",1019,57746.78999999999]
["2019-05-18T17:53:15.000000000","2019-05-19T00:53:15.000000000",1018,481612.5]
["2019-05-18T17:53:30.000000000","2019-05-19T00:53:30.000000000",1017,479560.4]
["2019-05-18T17:53:30.000000000","2019-05-19T00:53:30.000000000",1020,2729475.0]
["2019-05-18T17:53:30.000000000","2019-05-19T00:53:30.000000000",1133,961.2146]
["2019-05-18T17:53:45.000000000","2019-05-19T00:53:45.000000000",1022,52.33213]
["2019-05-18T17:53:45.000000000","2019-05-19T00:53:45.000000000",1130,757581348.8656]
["2019-05-18T17:54:00.000000000","2019-05-19T00:54:00.000000000",1021,277.6976]
["2019-05-18T17:54:00.000000000","2019-05-19T00:54:00.000000000",1016,479900.0]
["2019-05-18T17:54:15.000000000","2019-05-19T00:54:15.000000000",1019,57853.44]
["2019-05-18T17:54:15.000000000","2019-05-19T00:54:15.000000000",1018,481462.5]
["2019-05-18T17:54:30.000000000","2019-05-19T00:54:30.000000000",1017,479855.2]
["2019-05-18T17:54:30.000000000","2019-05-19T00:54:30.000000000",1020,2729476.0]
["2019-05-18T17:54:30.000000000","2019-05-19T00:54:30.000000000",1133,961.2239]
["2019-05-18T17:54:45.000000000","2019-05-19T00:54:45.000000000",1022,50.34973]
["2019-05-18T17:54:45.000000000","2019-05-19T00:54:45.000000000",1130,757218060.0848]
["2019-05-18T17:55:00.000000000","2019-05-19T00:55:00.000000000",1021,277.3136]
["2019-05-18T17:55:00.000000000","2019-05-19T00:55:00.000000000",1016,479900.0]
["2019-05-18T17:55:15.000000000","2019-05-19T00:55:15.000000000",1019,58253.450000000004]
["2019-05-18T17:55:15.000000000","2019-05-19T00:55:15.000000000",1018,481810.4]
["2019-05-18T17:55:30.000000000","2019-05-19T00:55:30.000000000",1017,479854.2]
["2019-05-18T17:55:30.000000000","2019-05-19T00:55:30.000000000",1020,2729477.0]
["2019-05-18T17:55:30.000000000","2019-05-19T00:55:30.000000000",1133,961.3771]
["2019-05-18T17:55:45.000000000","2019-05-19T00:55:45.000000000",1022,48.68251]
["2019-05-18T17:55:45.000000000","2019-05-19T00:55:45.000000000",1130,757278381.5265]
["2019-05-18T17:56:00.000000000","2019-05-19T00:56:00.000000000",1021,277.1649]
["2019-05-18T17:56:00.000000000","2019-05-19T00:56:00.000000000",1016,480200.0]
["2019-05-18T17:56:15.000000000","2019-05-19T00:56:15.000000000",1019,58806.840000000004]
["2019-05-18T17:56:15.000000000","2019-05-19T00:56:15.000000000",1018,481820.80000000005]
["2019-05-18T17:56:30.000000000","2019-05-19T00:56:30.000000000",1017,479257.3]
["2019-05-18T17:56:30.000000000","2019-05-19T00:56:30.000000000",1020,2729478.0]
["2019-05-18T17:56:30.000000000","2019-05-19T00:56:30.000000000",1133,960.9094]
["2019-05-18T17:56:45.000000000","2019-05-19T00:56:45.000000000",1022,48.28072]
["2019-05-18T17:56:45.000000000","2019-05-19T00:56:45.000000000",1130,756781893.975]
["2019-05-18T17:57:00.000000000","2019-05-19T00:57:00.000000000",1021,277.1782]
["2019-05-18T17:57:00.000000000","2019-05-19T00:57:00.000000000",1016,480300.0]
["2019-05-18T17:57:15.000000000","2019-05-19T00:57:15.000000000",1019,59506.79]
["2019-05-18T17:57:15.000000000","2019-05-19T00:57:15.000000000",1018,481343.8]
["2019-05-18T17:57:30.000000000","2019-05-19T00:57:30.000000000",1017,479596.9]
["2019-05-18T17:57:30.000000000","2019-05-19T00:57:30.000000000",1020,2729478.0]
["2019-05-18T17:57:30.000000000","2019-05-19T00:57:30.000000000",1133,960.7927]
["2019-05-18T17:57:45.000000000","2019-05-19T00:57:45.000000000",1022,48.02534]
["2019-05-18T17:57:45.000000000","2019-05-19T00:57:45.000000000",1130,757042559.124]
["2019-05-18T17:58:00.000000000","2019-05-19T00:58:00.000000000",1021,277.3714]
["2019-05-18T17:58:00.000000000","2019-05-19T00:58:00.000000000",1016,480000.0]
["2019-05-18T17:58:15.000000000","2019-05-19T00:58:15.000000000",1019,60206.740000000005]
["2019-05-18T17:58:15.000000000","2019-05-19T00:58:15.000000000",1018,481456.2]
["2019-05-18T17:58:30.000000000","2019-05-19T00:58:30.000000000",1017,479454.2]
["2019-05-18T17:58:30.000000000","2019-05-19T00:58:30.000000000",1020,2729479.0]
["2019-05-18T17:58:30.000000000","2019-05-19T00:58:30.000000000",1133,960.998]
["2019-05-18T17:58:45.000000000","2019-05-19T00:58:45.000000000",1022,48.20516]
["2019-05-18T17:58:45.000000000","2019-05-19T00:58:45.000000000",1130,757382110.7217]
["2019-05-18T17:59:00.000000000","2019-05-19T00:59:00.000000000",1021,277.5156]
["2019-05-18T17:59:00.000000000","2019-05-19T00:59:00.000000000",1016,479900.0]
["2019-05-18T17:59:15.000000000","2019-05-19T00:59:15.000000000",1019,60880.090000000004]
["2019-05-18T17:59:15.000000000","2019-05-19T00:59:15.000000000",1018,481545.8]
["2019-05-18T17:59:30.000000000","2019-05-19T00:59:30.000000000",1017,479392.7]
["2019-05-18T17:59:30.000000000","2019-05-19T00:59:30.000000000",1020,2729479.0]
["2019-05-18T17:59:30.000000000","2019-05-19T00:59:30.000000000",1133,960.8864]
["2019-05-18T17:59:45.000000000","2019-05-19T00:59:45.000000000",1022,49.43505]
["2019-05-18T17:59:45.000000000","2019-05-19T00:59:45.000000000",1130,757164302.752]
["2019-05-18T18:00:00.000000000","2019-05-19T01:00:00.000000000",1021,277.3913]
["2019-05-18T18:00:00.000000000","2019-05-19T01:00:00.000000000",1016,479700.0]
["2019-05-18T18:00:15.000000000","2019-05-19T01:00:15.000000000",1019,62213.41]
["2019-05-18T18:00:15.000000000","2019-05-19T01:00:15.000000000",1018,481245.8]
["2019-05-18T18:00:30.000000000","2019-05-19T01:00:30.000000000",1017,479404.2]
["2019-05-18T18:00:30.000000000","2019-05-19T01:00:30.000000000",1020,2729480.0]
["2019-05-18T18:00:30.000000000","2019-05-19T01:00:30.000000000",1133,960.8792]
["2019-05-18T18:00:45.000000000","2019-05-19T01:00:45.000000000",1022,51.77049]
["2019-05-18T18:00:45.000000000","2019-05-19T01:00:45.000000000",1130,756443174.136]
["2019-05-18T18:01:00.000000000","2019-05-19T01:01:00.000000000",1021,277.0338]
["2019-05-18T18:01:00.000000000","2019-05-19T01:01:00.000000000",1016,480200.0]
["2019-05-18T18:01:15.000000000","2019-05-19T01:01:15.000000000",1019,63113.43]
["2019-05-18T18:01:15.000000000","2019-05-19T01:01:15.000000000",1018,481504.2]
["2019-05-18T18:01:30.000000000","2019-05-19T01:01:30.000000000",1017,479506.3]
["2019-05-18T18:01:30.000000000","2019-05-19T01:01:30.000000000",1020,2729481.0]
["2019-05-18T18:01:30.000000000","2019-05-19T01:01:30.000000000",1133,961.298]
["2019-05-18T18:01:45.000000000","2019-05-19T01:01:45.000000000",1022,53.80844]
["2019-05-18T18:01:45.000000000","2019-05-19T01:01:45.000000000",1130,756564367.2825]
["2019-05-18T18:02:00.000000000","2019-05-19T01:02:00.000000000",1021,277.2691]
["2019-05-18T18:02:00.000000000","2019-05-19T01:02:00.000000000",1016,480000.0]
["2019-05-18T18:02:15.000000000","2019-05-19T01:02:15.000000000",1019,61726.79]
["2019-05-18T18:02:15.000000000","2019-05-19T01:02:15.000000000",1018,481654.2]
["2019-05-18T18:02:30.000000000","2019-05-19T01:02:30.000000000",1017,479515.60000000003]
["2019-05-18T18:02:30.000000000","2019-05-19T01:02:30.000000000",1020,2729482.0]
["2019-05-18T18:02:30.000000000","2019-05-19T01:02:30.000000000",1133,959.9885]
["2019-05-18T18:02:45.000000000","2019-05-19T01:02:45.000000000",1022,55.80201]
["2019-05-18T18:02:45.000000000","2019-05-19T01:02:45.000000000",1130,757583014.1992]
["2019-05-18T18:03:00.000000000","2019-05-19T01:03:00.000000000",1021,277.6266]
["2019-05-18T18:03:00.000000000","2019-05-19T01:03:00.000000000",1016,480100.0]
["2019-05-18T18:03:15.000000000","2019-05-19T01:03:15.000000000",1019,59400.149999999994]
["2019-05-18T18:03:15.000000000","2019-05-19T01:03:15.000000000",1018,481935.4]
["2019-05-18T18:03:30.000000000","2019-05-19T01:03:30.000000000",1017,479437.5]
["2019-05-18T18:03:30.000000000","2019-05-19T01:03:30.000000000",1020,2729482.0]
["2019-05-18T18:03:30.000000000","2019-05-19T01:03:30.000000000",1133,961.4063]
["2019-05-18T18:03:45.000000000","2019-05-19T01:03:45.000000000",1022,56.14391]
["2019-05-18T18:03:45.000000000","2019-05-19T01:03:45.000000000",1130,758310148.204]
["2019-05-18T18:04:00.000000000","2019-05-19T01:04:00.000000000",1021,277.7509]
["2019-05-18T18:04:00.000000000","2019-05-19T01:04:00.000000000",1016,480100.0]
["2019-05-18T18:04:15.000000000","2019-05-19T01:04:15.000000000",1019,58000.0]
["2019-05-18T18:04:15.000000000","2019-05-19T01:04:15.000000000",1018,481835.39999999997]
["2019-05-18T18:04:30.000000000","2019-05-19T01:04:30.000000000",1017,479562.5]
["2019-05-18T18:04:30.000000000","2019-05-19T01:04:30.000000000",1020,2729483.0]
["2019-05-18T18:04:30.000000000","2019-05-19T01:04:30.000000000",1133,961.475]
["2019-05-18T18:04:45.000000000","2019-05-19T01:04:45.000000000",1022,55.08055]
["2019-05-18T18:04:45.000000000","2019-05-19T01:04:45.000000000",1130,757347195.996]
["2019-05-18T18:05:00.000000000","2019-05-19T01:05:00.000000000",1021,277.3868]
["2019-05-18T18:05:00.000000000","2019-05-19T01:05:00.000000000",1016,479900.0]
["2019-05-18T18:05:15.000000000","2019-05-19T01:05:15.000000000",1019,57700.200000000004]
["2019-05-18T18:05:15.000000000","2019-05-19T01:05:15.000000000",1018,481795.8]
["2019-05-18T18:05:30.000000000","2019-05-19T01:05:30.000000000",1017,479291.7]
["2019-05-18T18:05:30.000000000","2019-05-19T01:05:30.000000000",1020,2729484.0]
["2019-05-18T18:05:30.000000000","2019-05-19T01:05:30.000000000",1133,961.173]
["2019-05-18T18:05:45.000000000","2019-05-19T01:05:45.000000000",1022,53.713]
["2019-05-18T18:05:45.000000000","2019-05-19T01:05:45.000000000",1130,757207719.3636]
["2019-05-18T18:06:00.000000000","2019-05-19T01:06:00.000000000",1021,277.3558]
["2019-05-18T18:06:00.000000000","2019-05-19T01:06:00.000000000",1016,480000.0]
["2019-05-18T18:06:15.000000000","2019-05-19T01:06:15.000000000",1019,57700.200000000004]
["2019-05-18T18:06:15.000000000","2019-05-19T01:06:15.000000000",1018,480079.2]
["2019-05-18T18:06:30.000000000","2019-05-19T01:06:30.000000000",1017,481475.0]
["2019-05-18T18:06:30.000000000","2019-05-19T01:06:30.000000000",1020,2729485.0]
["2019-05-18T18:06:30.000000000","2019-05-19T01:06:30.000000000",1133,962.8437]
["2019-05-18T18:06:45.000000000","2019-05-19T01:06:45.000000000",1022,51.4242]
["2019-05-18T18:06:45.000000000","2019-05-19T01:06:45.000000000",1130,757638163.6175]
["2019-05-18T18:07:00.000000000","2019-05-19T01:07:00.000000000",1021,277.6577]
["2019-05-18T18:07:00.000000000","2019-05-19T01:07:00.000000000",1016,480100.0]
["2019-05-18T18:07:15.000000000","2019-05-19T01:07:15.000000000",1019,58053.39]
["2019-05-18T18:07:15.000000000","2019-05-19T01:07:15.000000000",1018,481875.0]
["2019-05-18T18:07:30.000000000","2019-05-19T01:07:30.000000000",1017,479192.7]
["2019-05-18T18:07:30.000000000","2019-05-19T01:07:30.000000000",1020,2729486.0]
["2019-05-18T18:07:30.000000000","2019-05-19T01:07:30.000000000",1133,960.9073]
["2019-05-18T18:07:45.000000000","2019-05-19T01:07:45.000000000",1022,49.23521]
["2019-05-18T18:07:45.000000000","2019-05-19T01:07:45.000000000",1130,757893102.2368]
["2019-05-18T18:08:00.000000000","2019-05-19T01:08:00.000000000",1021,277.6221]
["2019-05-18T18:08:00.000000000","2019-05-19T01:08:00.000000000",1016,480100.0]
["2019-05-18T18:08:15.000000000","2019-05-19T01:08:15.000000000",1019,58553.39]
["2019-05-18T18:08:15.000000000","2019-05-19T01:08:15.000000000",1018,481525.0]
["2019-05-18T18:08:30.000000000","2019-05-19T01:08:30.000000000",1017,481319.8]
["2019-05-18T18:08:30.000000000","2019-05-19T01:08:30.000000000",1020,2729486.0]
["2019-05-18T18:08:30.000000000","2019-05-19T01:08:30.000000000",1133,963.026]
["2019-05-18T18:08:45.000000000","2019-05-19T01:08:45.000000000",1022,46.99523]
["2019-05-18T18:08:45.000000000","2019-05-19T01:08:45.000000000",1130,757868809.8114]
["2019-05-18T18:09:00.000000000","2019-05-19T01:09:00.000000000",1021,277.58]
["2019-05-18T18:09:00.000000000","2019-05-19T01:09:00.000000000",1016,480300.0]
["2019-05-18T18:09:15.000000000","2019-05-19T01:09:15.000000000",1019,59166.81]
["2019-05-18T18:09:15.000000000","2019-05-19T01:09:15.000000000",1018,481591.7]
["2019-05-18T18:09:30.000000000","2019-05-19T01:09:30.000000000",1017,479370.8]
["2019-05-18T18:09:30.000000000","2019-05-19T01:09:30.000000000",1020,2729487.0]
["2019-05-18T18:09:30.000000000","2019-05-19T01:09:30.000000000",1133,961.1458]
["2019-05-18T18:09:45.000000000","2019-05-19T01:09:45.000000000",1022,44.69978]
["2019-05-18T18:09:45.000000000","2019-05-19T01:09:45.000000000",1130,756614888.1948]
["2019-05-18T18:10:00.000000000","2019-05-19T01:10:00.000000000",1021,277.0161]
["2019-05-18T18:10:00.000000000","2019-05-19T01:10:00.000000000",1016,479800.0]
["2019-05-18T18:10:15.000000000","2019-05-19T01:10:15.000000000",1019,59600.1]
["2019-05-18T18:10:15.000000000","2019-05-19T01:10:15.000000000",1018,481331.2]
["2019-05-18T18:10:30.000000000","2019-05-19T01:10:30.000000000",1017,479005.2]
["2019-05-18T18:10:30.000000000","2019-05-19T01:10:30.000000000",1020,2729487.0]
["2019-05-18T18:10:30.000000000","2019-05-19T01:10:30.000000000",1133,960.3094]
["2019-05-18T18:10:45.000000000","2019-05-19T01:10:45.000000000",1022,43.3789]
["2019-05-18T18:10:45.000000000","2019-05-19T01:10:45.000000000",1130,756421098.7984]
["2019-05-18T18:11:00.000000000","2019-05-19T01:11:00.000000000",1021,277.1693]
["2019-05-18T18:11:00.000000000","2019-05-19T01:11:00.000000000",1016,479700.0]
["2019-05-18T18:11:15.000000000","2019-05-19T01:11:15.000000000",1019,60606.77]
["2019-05-18T18:11:15.000000000","2019-05-19T01:11:15.000000000",1018,481464.60000000003]
["2019-05-18T18:11:30.000000000","2019-05-19T01:11:30.000000000",1017,479492.7]
["2019-05-18T18:11:30.000000000","2019-05-19T01:11:30.000000000",1020,2729488.0]
["2019-05-18T18:11:30.000000000","2019-05-19T01:11:30.000000000",1133,960.8177]
["2019-05-18T18:11:45.000000000","2019-05-19T01:11:45.000000000",1022,41.93591]
["2019-05-18T18:11:45.000000000","2019-05-19T01:11:45.000000000",1130,757087912.7168]
["2019-05-18T18:12:00.000000000","2019-05-19T01:12:00.000000000",1021,277.4069]
["2019-05-18T18:12:00.000000000","2019-05-19T01:12:00.000000000",1016,479700.0]
["2019-05-18T18:12:15.000000000","2019-05-19T01:12:15.000000000",1019,61360.09]
["2019-05-18T18:12:15.000000000","2019-05-19T01:12:15.000000000",1018,481220.8]
["2019-05-18T18:12:30.000000000","2019-05-19T01:12:30.000000000",1017,479198.89999999997]
["2019-05-18T18:12:30.000000000","2019-05-19T01:12:30.000000000",1020,2729488.0]
["2019-05-18T18:12:30.000000000","2019-05-19T01:12:30.000000000",1133,960.5239]
["2019-05-18T18:12:45.000000000","2019-05-19T01:12:45.000000000",1022,41.02795]
["2019-05-18T18:12:45.000000000","2019-05-19T01:12:45.000000000",1130,757087917.1415]
["2019-05-18T18:13:00.000000000","2019-05-19T01:13:00.000000000",1021,277.2292]
["2019-05-18T18:13:00.000000000","2019-05-19T01:13:00.000000000",1016,479900.0]
["2019-05-18T18:13:15.000000000","2019-05-19T01:13:15.000000000",1019,62406.689999999995]
["2019-05-18T18:13:15.000000000","2019-05-19T01:13:15.000000000",1018,481125.0]
["2019-05-18T18:13:30.000000000","2019-05-19T01:13:30.000000000",1017,479177.1]
["2019-05-18T18:13:30.000000000","2019-05-19T01:13:30.000000000",1020,2729489.0]
["2019-05-18T18:13:30.000000000","2019-05-19T01:13:30.000000000",1133,960.4625]
["2019-05-18T18:13:45.000000000","2019-05-19T01:13:45.000000000",1022,40.08223]
["2019-05-18T18:13:45.000000000","2019-05-19T01:13:45.000000000",1130,756391351.5487]
["2019-05-18T18:14:00.000000000","2019-05-19T01:14:00.000000000",1021,277.0916]
["2019-05-18T18:14:00.000000000","2019-05-19T01:14:00.000000000",1016,479900.0]
["2019-05-18T18:14:15.000000000","2019-05-19T01:14:15.000000000",1019,62640.02]
["2019-05-18T18:14:15.000000000","2019-05-19T01:14:15.000000000",1018,481250.0]
["2019-05-18T18:14:30.000000000","2019-05-19T01:14:30.000000000",1017,479519.8]
["2019-05-18T18:14:30.000000000","2019-05-19T01:14:30.000000000",1020,2729490.0]
["2019-05-18T18:14:30.000000000","2019-05-19T01:14:30.000000000",1133,960.5177]
["2019-05-18T18:14:45.000000000","2019-05-19T01:14:45.000000000",1022,39.0499]
["2019-05-18T18:14:45.000000000","2019-05-19T01:14:45.000000000",1130,756397633.545]
["2019-05-18T18:15:00.000000000","2019-05-19T01:15:00.000000000",1021,277.1782]
["2019-05-18T18:15:00.000000000","2019-05-19T01:15:00.000000000",1016,479800.0]
["2019-05-18T18:15:15.000000000","2019-05-19T01:15:15.000000000",1019,60273.5]
["2019-05-18T18:15:15.000000000","2019-05-19T01:15:15.000000000",1018,481200.0]
["2019-05-18T18:15:30.000000000","2019-05-19T01:15:30.000000000",1017,478920.8]
["2019-05-18T18:15:30.000000000","2019-05-19T01:15:30.000000000",1020,2729490.0]
["2019-05-18T18:15:30.000000000","2019-05-19T01:15:30.000000000",1133,958.4062]
["2019-05-18T18:15:45.000000000","2019-05-19T01:15:45.000000000",1022,37.66461]
["2019-05-18T18:15:45.000000000","2019-05-19T01:15:45.000000000",1130,757027599.837]
["2019-05-18T18:16:00.000000000","2019-05-19T01:16:00.000000000",1021,277.1115]
["2019-05-18T18:16:00.000000000","2019-05-19T01:16:00.000000000",1016,479300.0]
["2019-05-18T18:16:15.000000000","2019-05-19T01:16:15.000000000",1019,58186.729999999996]
["2019-05-18T18:16:15.000000000","2019-05-19T01:16:15.000000000",1018,478710.39999999997]
["2019-05-18T18:16:30.000000000","2019-05-19T01:16:30.000000000",1017,478890.60000000003]
["2019-05-18T18:16:30.000000000","2019-05-19T01:16:30.000000000",1020,2729491.0]
["2019-05-18T18:16:30.000000000","2019-05-19T01:16:30.000000000",1133,957.6094]
["2019-05-18T18:16:45.000000000","2019-05-19T01:16:45.000000000",1022,36.59898]
["2019-05-18T18:16:45.000000000","2019-05-19T01:16:45.000000000",1130,755615911.494]
["2019-05-18T18:17:00.000000000","2019-05-19T01:17:00.000000000",1021,276.6143]
["2019-05-18T18:17:00.000000000","2019-05-19T01:17:00.000000000",1016,479300.0]
["2019-05-18T18:17:15.000000000","2019-05-19T01:17:15.000000000",1019,57093.43]
["2019-05-18T18:17:15.000000000","2019-05-19T01:17:15.000000000",1018,478400.0]
["2019-05-18T18:17:30.000000000","2019-05-19T01:17:30.000000000",1017,479698.89999999997]
["2019-05-18T18:17:30.000000000","2019-05-19T01:17:30.000000000",1020,2729491.0]
["2019-05-18T18:17:30.000000000","2019-05-19T01:17:30.000000000",1133,958.2343]
["2019-05-18T18:17:45.000000000","2019-05-19T01:17:45.000000000",1022,35.28698]
["2019-05-18T18:17:45.000000000","2019-05-19T01:17:45.000000000",1130,755367527.813]
["2019-05-18T18:18:00.000000000","2019-05-19T01:18:00.000000000",1021,276.8607]
["2019-05-18T18:18:00.000000000","2019-05-19T01:18:00.000000000",1016,479300.0]
["2019-05-18T18:18:15.000000000","2019-05-19T01:18:15.000000000",1019,56646.810000000005]
["2019-05-18T18:18:15.000000000","2019-05-19T01:18:15.000000000",1018,478606.3]
["2019-05-18T18:18:30.000000000","2019-05-19T01:18:30.000000000",1017,478919.8]
["2019-05-18T18:18:30.000000000","2019-05-19T01:18:30.000000000",1020,2729492.0]
["2019-05-18T18:18:30.000000000","2019-05-19T01:18:30.000000000",1133,957.4156]
["2019-05-18T18:18:45.000000000","2019-05-19T01:18:45.000000000",1022,34.12152]
["2019-05-18T18:18:45.000000000","2019-05-19T01:18:45.000000000",1130,756270993.4588]
["2019-05-18T18:19:00.000000000","2019-05-19T01:19:00.000000000",1021,276.9828]
["2019-05-18T18:19:00.000000000","2019-05-19T01:19:00.000000000",1016,478900.0]
["2019-05-18T18:19:15.000000000","2019-05-19T01:19:15.000000000",1019,56400.149999999994]
["2019-05-18T18:19:15.000000000","2019-05-19T01:19:15.000000000",1018,478216.7]
["2019-05-18T18:19:30.000000000","2019-05-19T01:19:30.000000000",1017,479194.8]
["2019-05-18T18:19:30.000000000","2019-05-19T01:19:30.000000000",1020,2729492.0]
["2019-05-18T18:19:30.000000000","2019-05-19T01:19:30.000000000",1133,957.376]
["2019-05-18T18:19:45.000000000","2019-05-19T01:19:45.000000000",1022,32.58307]
["2019-05-18T18:19:45.000000000","2019-05-19T01:19:45.000000000",1130,755076840.7088]
["2019-05-18T18:20:00.000000000","2019-05-19T01:20:00.000000000",1021,276.501]
["2019-05-18T18:20:00.000000000","2019-05-19T01:20:00.000000000",1016,479200.0]
["2019-05-18T18:20:15.000000000","2019-05-19T01:20:15.000000000",1019,56400.149999999994]
["2019-05-18T18:20:15.000000000","2019-05-19T01:20:15.000000000",1018,478339.60000000003]
["2019-05-18T18:20:30.000000000","2019-05-19T01:20:30.000000000",1017,478597.89999999997]
["2019-05-18T18:20:30.000000000","2019-05-19T01:20:30.000000000",1020,2729492.0]
["2019-05-18T18:20:30.000000000","2019-05-19T01:20:30.000000000",1133,956.9021]
["2019-05-18T18:20:45.000000000","2019-05-19T01:20:45.000000000",1022,30.93583]
["2019-05-18T18:20:45.000000000","2019-05-19T01:20:45.000000000",1130,755132253.1038]
["2019-05-18T18:21:00.000000000","2019-05-19T01:21:00.000000000",1021,276.6743]
["2019-05-18T18:21:00.000000000","2019-05-19T01:21:00.000000000",1016,479000.0]
["2019-05-18T18:21:15.000000000","2019-05-19T01:21:15.000000000",1019,56553.39]
["2019-05-18T18:21:15.000000000","2019-05-19T01:21:15.000000000",1018,478364.6]
["2019-05-18T18:21:30.000000000","2019-05-19T01:21:30.000000000",1017,479079.2]
["2019-05-18T18:21:30.000000000","2019-05-19T01:21:30.000000000",1020,2729493.0]
["2019-05-18T18:21:30.000000000","2019-05-19T01:21:30.000000000",1133,957.4292]
["2019-05-18T18:21:45.000000000","2019-05-19T01:21:45.000000000",1022,29.55274]
["2019-05-18T18:21:45.000000000","2019-05-19T01:21:45.000000000",1130,755956014.0912]
["2019-05-18T18:22:00.000000000","2019-05-19T01:22:00.000000000",1021,276.8119]
["2019-05-18T18:22:00.000000000","2019-05-19T01:22:00.000000000",1016,479000.0]
["2019-05-18T18:22:15.000000000","2019-05-19T01:22:15.000000000",1019,56800.049999999996]
["2019-05-18T18:22:15.000000000","2019-05-19T01:22:15.000000000",1018,478145.8]
["2019-05-18T18:22:30.000000000","2019-05-19T01:22:30.000000000",1017,479406.3]
["2019-05-18T18:22:30.000000000","2019-05-19T01:22:30.000000000",1020,2729494.0]
["2019-05-18T18:22:30.000000000","2019-05-19T01:22:30.000000000",1133,957.5021]
["2019-05-18T18:22:45.000000000","2019-05-19T01:22:45.000000000",1022,27.739]
["2019-05-18T18:22:45.000000000","2019-05-19T01:22:45.000000000",1130,755320045.9982]
["2019-05-18T18:23:00.000000000","2019-05-19T01:23:00.000000000",1021,276.6498]
["2019-05-18T18:23:00.000000000","2019-05-19T01:23:00.000000000",1016,478900.0]
["2019-05-18T18:23:15.000000000","2019-05-19T01:23:15.000000000",1019,56853.44]
["2019-05-18T18:23:15.000000000","2019-05-19T01:23:15.000000000",1018,478447.9]
["2019-05-18T18:23:30.000000000","2019-05-19T01:23:30.000000000",1017,479261.39999999997]
["2019-05-18T18:23:30.000000000","2019-05-19T01:23:30.000000000",1020,2729494.0]
["2019-05-18T18:23:30.000000000","2019-05-19T01:23:30.000000000",1133,957.8385]
["2019-05-18T18:23:45.000000000","2019-05-19T01:23:45.000000000",1022,25.93191]
["2019-05-18T18:23:45.000000000","2019-05-19T01:23:45.000000000",1130,754925907.0646]
["2019-05-18T18:24:00.000000000","2019-05-19T01:24:00.000000000",1021,276.672]
["2019-05-18T18:24:00.000000000","2019-05-19T01:24:00.000000000",1016,478700.0]
["2019-05-18T18:24:15.000000000","2019-05-19T01:24:15.000000000",1019,57000.0]
["2019-05-18T18:24:15.000000000","2019-05-19T01:24:15.000000000",1018,478427.1]
["2019-05-18T18:24:30.000000000","2019-05-19T01:24:30.000000000",1017,479344.80000000005]
["2019-05-18T18:24:30.000000000","2019-05-19T01:24:30.000000000",1020,2729494.0]
["2019-05-18T18:24:30.000000000","2019-05-19T01:24:30.000000000",1133,957.699]
["2019-05-18T18:24:45.000000000","2019-05-19T01:24:45.000000000",1022,24.08713]
["2019-05-18T18:24:45.000000000","2019-05-19T01:24:45.000000000",1130,755471532.9152]
["2019-05-18T18:25:00.000000000","2019-05-19T01:25:00.000000000",1021,276.6564]
["2019-05-18T18:25:00.000000000","2019-05-19T01:25:00.000000000",1016,478400.0]
["2019-05-18T18:25:15.000000000","2019-05-19T01:25:15.000000000",1019,57200.200000000004]
["2019-05-18T18:25:15.000000000","2019-05-19T01:25:15.000000000",1018,478252.1]
["2019-05-18T18:25:30.000000000","2019-05-19T01:25:30.000000000",1017,476895.8]
["2019-05-18T18:25:30.000000000","2019-05-19T01:25:30.000000000",1020,2729495.0]
["2019-05-18T18:25:30.000000000","2019-05-19T01:25:30.000000000",1133,956.3854]
["2019-05-18T18:25:45.000000000","2019-05-19T01:25:45.000000000",1022,23.08368]
["2019-05-18T18:25:45.000000000","2019-05-19T01:25:45.000000000",1130,754041827.2655]
["2019-05-18T18:26:00.000000000","2019-05-19T01:26:00.000000000",1021,276.2369]
["2019-05-18T18:26:00.000000000","2019-05-19T01:26:00.000000000",1016,479100.0]
["2019-05-18T18:26:15.000000000","2019-05-19T01:26:15.000000000",1019,57300.049999999996]
["2019-05-18T18:26:15.000000000","2019-05-19T01:26:15.000000000",1018,478262.5]
["2019-05-18T18:26:30.000000000","2019-05-19T01:26:30.000000000",1017,479586.5]
["2019-05-18T18:26:30.000000000","2019-05-19T01:26:30.000000000",1020,2729495.0]
["2019-05-18T18:26:30.000000000","2019-05-19T01:26:30.000000000",1133,958.3136]
["2019-05-18T18:26:45.000000000","2019-05-19T01:26:45.000000000",1022,21.03461]
["2019-05-18T18:26:45.000000000","2019-05-19T01:26:45.000000000",1130,756235522.397]
["2019-05-18T18:27:00.000000000","2019-05-19T01:27:00.000000000",1021,277.0872]
["2019-05-18T18:27:00.000000000","2019-05-19T01:27:00.000000000",1016,479500.0]
["2019-05-18T18:27:15.000000000","2019-05-19T01:27:15.000000000",1019,57300.049999999996]
["2019-05-18T18:27:15.000000000","2019-05-19T01:27:15.000000000",1018,479631.3]
["2019-05-18T18:27:30.000000000","2019-05-19T01:27:30.000000000",1017,478884.4]
["2019-05-18T18:27:30.000000000","2019-05-19T01:27:30.000000000",1020,2729495.0]
["2019-05-18T18:27:30.000000000","2019-05-19T01:27:30.000000000",1133,959.6115]
["2019-05-18T18:27:45.000000000","2019-05-19T01:27:45.000000000",1022,19.86915]
["2019-05-18T18:27:45.000000000","2019-05-19T01:27:45.000000000",1130,756635120.465]
["2019-05-18T18:28:00.000000000","2019-05-19T01:28:00.000000000",1021,277.1693]
["2019-05-18T18:28:00.000000000","2019-05-19T01:28:00.000000000",1016,479600.0]
["2019-05-18T18:28:15.000000000","2019-05-19T01:28:15.000000000",1019,57300.049999999996]
["2019-05-18T18:28:15.000000000","2019-05-19T01:28:15.000000000",1018,481343.8]
["2019-05-18T18:28:30.000000000","2019-05-19T01:28:30.000000000",1017,479564.6]
["2019-05-18T18:28:30.000000000","2019-05-19T01:28:30.000000000",1020,2729495.0]
["2019-05-18T18:28:30.000000000","2019-05-19T01:28:30.000000000",1133,959.3729]
["2019-05-18T18:28:45.000000000","2019-05-19T01:28:45.000000000",1022,18.07976]
["2019-05-18T18:28:45.000000000","2019-05-19T01:28:45.000000000",1130,755623296.6685]
["2019-05-18T18:29:00.000000000","2019-05-19T01:29:00.000000000",1021,276.9673]
["2019-05-18T18:29:00.000000000","2019-05-19T01:29:00.000000000",1016,479500.0]
["2019-05-18T18:29:15.000000000","2019-05-19T01:29:15.000000000",1019,57353.44]
["2019-05-18T18:29:15.000000000","2019-05-19T01:29:15.000000000",1018,479856.3]
["2019-05-18T18:29:30.000000000","2019-05-19T01:29:30.000000000",1017,479807.3]
["2019-05-18T18:29:30.000000000","2019-05-19T01:29:30.000000000",1020,2729496.0]
["2019-05-18T18:29:30.000000000","2019-05-19T01:29:30.000000000",1133,959.0427]
["2019-05-18T18:29:45.000000000","2019-05-19T01:29:45.000000000",1022,17.00083]
["2019-05-18T18:29:45.000000000","2019-05-19T01:29:45.000000000",1130,756720284.9976]
["2019-05-18T18:30:00.000000000","2019-05-19T01:30:00.000000000",1021,277.2403]
["2019-05-18T18:30:00.000000000","2019-05-19T01:30:00.000000000",1016,479100.0]
["2019-05-18T18:30:15.000000000","2019-05-19T01:30:15.000000000",1019,57300.049999999996]
["2019-05-18T18:30:15.000000000","2019-05-19T01:30:15.000000000",1018,478670.8]
["2019-05-18T18:30:30.000000000","2019-05-19T01:30:30.000000000",1017,479036.5]
["2019-05-18T18:30:30.000000000","2019-05-19T01:30:30.000000000",1020,2729496.0]
["2019-05-18T18:30:30.000000000","2019-05-19T01:30:30.000000000",1133,957.724]
["2019-05-18T18:30:45.000000000","2019-05-19T01:30:45.000000000",1022,15.46908]
["2019-05-18T18:30:45.000000000","2019-05-19T01:30:45.000000000",1130,754902440.6616]
["2019-05-18T18:31:00.000000000","2019-05-19T01:31:00.000000000",1021,276.4323]
["2019-05-18T18:31:00.000000000","2019-05-19T01:31:00.000000000",1016,478700.0]
["2019-05-18T18:31:15.000000000","2019-05-19T01:31:15.000000000",1019,57100.1]
["2019-05-18T18:31:15.000000000","2019-05-19T01:31:15.000000000",1018,478575.0]
["2019-05-18T18:31:30.000000000","2019-05-19T01:31:30.000000000",1017,479834.4]
["2019-05-18T18:31:30.000000000","2019-05-19T01:31:30.000000000",1020,2729496.0]
["2019-05-18T18:31:30.000000000","2019-05-19T01:31:30.000000000",1133,958.5511]
["2019-05-18T18:31:45.000000000","2019-05-19T01:31:45.000000000",1022,14.33239]
["2019-05-18T18:31:45.000000000","2019-05-19T01:31:45.000000000",1130,755223702.3408]
["2019-05-18T18:32:00.000000000","2019-05-19T01:32:00.000000000",1021,276.8319]
["2019-05-18T18:32:00.000000000","2019-05-19T01:32:00.000000000",1016,479000.0]
["2019-05-18T18:32:15.000000000","2019-05-19T01:32:15.000000000",1019,56946.74]
["2019-05-18T18:32:15.000000000","2019-05-19T01:32:15.000000000",1018,478575.0]
["2019-05-18T18:32:30.000000000","2019-05-19T01:32:30.000000000",1017,479331.2]
["2019-05-18T18:32:30.000000000","2019-05-19T01:32:30.000000000",1020,2729496.0]
["2019-05-18T18:32:30.000000000","2019-05-19T01:32:30.000000000",1133,957.9]
["2019-05-18T18:32:45.000000000","2019-05-19T01:32:45.000000000",1022,13.00048]
["2019-05-18T18:32:45.000000000","2019-05-19T01:32:45.000000000",1130,755671885.584]
["2019-05-18T18:33:00.000000000","2019-05-19T01:33:00.000000000",1021,276.7342]
["2019-05-18T18:33:00.000000000","2019-05-19T01:33:00.000000000",1016,478900.0]
["2019-05-18T18:33:15.000000000","2019-05-19T01:33:15.000000000",1019,56846.76]
["2019-05-18T18:33:15.000000000","2019-05-19T01:33:15.000000000",1018,478391.7]
["2019-05-18T18:33:30.000000000","2019-05-19T01:33:30.000000000",1017,479416.7]
["2019-05-18T18:33:30.000000000","2019-05-19T01:33:30.000000000",1020,2729497.0]
["2019-05-18T18:33:30.000000000","2019-05-19T01:33:30.000000000",1133,958.1125]
["2019-05-18T18:33:45.000000000","2019-05-19T01:33:45.000000000",1022,12.52537]
["2019-05-18T18:33:45.000000000","2019-05-19T01:33:45.000000000",1130,754763239.937]
["2019-05-18T18:34:00.000000000","2019-05-19T01:34:00.000000000",1021,276.6698]
["2019-05-18T18:34:00.000000000","2019-05-19T01:34:00.000000000",1016,479100.0]
["2019-05-18T18:34:15.000000000","2019-05-19T01:34:15.000000000",1019,56746.78999999999]
["2019-05-18T18:34:15.000000000","2019-05-19T01:34:15.000000000",1018,478737.5]
["2019-05-18T18:34:30.000000000","2019-05-19T01:34:30.000000000",1017,478294.8]
["2019-05-18T18:34:30.000000000","2019-05-19T01:34:30.000000000",1020,2729497.0]
["2019-05-18T18:34:30.000000000","2019-05-19T01:34:30.000000000",1133,956.8677]
["2019-05-18T18:34:45.000000000","2019-05-19T01:34:45.000000000",1022,11.77941]
["2019-05-18T18:34:45.000000000","2019-05-19T01:34:45.000000000",1130,756120618.7951]
["2019-05-18T18:35:00.000000000","2019-05-19T01:35:00.000000000",1021,276.8495]
["2019-05-18T18:35:00.000000000","2019-05-19T01:35:00.000000000",1016,479100.0]
["2019-05-18T18:35:15.000000000","2019-05-19T01:35:15.000000000",1019,56600.1]
["2019-05-18T18:35:15.000000000","2019-05-19T01:35:15.000000000",1018,478550.0]
["2019-05-18T18:35:30.000000000","2019-05-19T01:35:30.000000000",1017,479483.3]
["2019-05-18T18:35:30.000000000","2019-05-19T01:35:30.000000000",1020,2729497.0]
["2019-05-18T18:35:30.000000000","2019-05-19T01:35:30.000000000",1133,957.9937]
["2019-05-18T18:35:45.000000000","2019-05-19T01:35:45.000000000",1022,11.25106]
["2019-05-18T18:35:45.000000000","2019-05-19T01:35:45.000000000",1130,754708649.997]
["2019-05-18T18:36:00.000000000","2019-05-19T01:36:00.000000000",1021,276.4411]
["2019-05-18T18:36:00.000000000","2019-05-19T01:36:00.000000000",1016,478900.0]
["2019-05-18T18:36:15.000000000","2019-05-19T01:36:15.000000000",1019,56600.1]
["2019-05-18T18:36:15.000000000","2019-05-19T01:36:15.000000000",1018,478520.8]
["2019-05-18T18:36:30.000000000","2019-05-19T01:36:30.000000000",1017,478718.8]
["2019-05-18T18:36:30.000000000","2019-05-19T01:36:30.000000000",1020,2729497.0]
["2019-05-18T18:36:30.000000000","2019-05-19T01:36:30.000000000",1133,957.1438]
["2019-05-18T18:36:45.000000000","2019-05-19T01:36:45.000000000",1022,10.34305]
["2019-05-18T18:36:45.000000000","2019-05-19T01:36:45.000000000",1130,755193408.6642]
["2019-05-18T18:37:00.000000000","2019-05-19T01:37:00.000000000",1021,276.8452]
["2019-05-18T18:37:00.000000000","2019-05-19T01:37:00.000000000",1016,478800.0]
["2019-05-18T18:37:15.000000000","2019-05-19T01:37:15.000000000",1019,56646.810000000005]
["2019-05-18T18:37:15.000000000","2019-05-19T01:37:15.000000000",1018,478435.4]
["2019-05-18T18:37:30.000000000","2019-05-19T01:37:30.000000000",1017,478443.8]
["2019-05-18T18:37:30.000000000","2019-05-19T01:37:30.000000000",1020,2729497.0]
["2019-05-18T18:37:30.000000000","2019-05-19T01:37:30.000000000",1133,957.0042]
["2019-05-18T18:37:45.000000000","2019-05-19T01:37:45.000000000",1022,9.29083]
["2019-05-18T18:37:45.000000000","2019-05-19T01:37:45.000000000",1130,755132813.8308]
["2019-05-18T18:38:00.000000000","2019-05-19T01:38:00.000000000",1021,276.5322]
["2019-05-18T18:38:00.000000000","2019-05-19T01:38:00.000000000",1016,478800.0]
["2019-05-18T18:38:15.000000000","2019-05-19T01:38:15.000000000",1019,56493.46]
["2019-05-18T18:38:15.000000000","2019-05-19T01:38:15.000000000",1018,478289.60000000003]
["2019-05-18T18:38:30.000000000","2019-05-19T01:38:30.000000000",1017,479362.5]
["2019-05-18T18:38:30.000000000","2019-05-19T01:38:30.000000000",1020,2729497.0]
["2019-05-18T18:38:30.000000000","2019-05-19T01:38:30.000000000",1133,957.5521]
["2019-05-18T18:38:45.000000000","2019-05-19T01:38:45.000000000",1022,8.553725]
["2019-05-18T18:38:45.000000000","2019-05-19T01:38:45.000000000",1130,754969316.9605]
["2019-05-18T18:39:00.000000000","2019-05-19T01:39:00.000000000",1021,276.6898]
["2019-05-18T18:39:00.000000000","2019-05-19T01:39:00.000000000",1016,478600.0]
["2019-05-18T18:39:15.000000000","2019-05-19T01:39:15.000000000",1019,56246.78999999999]
["2019-05-18T18:39:15.000000000","2019-05-19T01:39:15.000000000",1018,478185.4]
["2019-05-18T18:39:30.000000000","2019-05-19T01:39:30.000000000",1017,479054.19999999995]
["2019-05-18T18:39:30.000000000","2019-05-19T01:39:30.000000000",1020,2729497.0]
["2019-05-18T18:39:30.000000000","2019-05-19T01:39:30.000000000",1133,957.4229]
["2019-05-18T18:39:45.000000000","2019-05-19T01:39:45.000000000",1022,7.992081]
["2019-05-18T18:39:45.000000000","2019-05-19T01:39:45.000000000",1130,754387661.1498]
["2019-05-18T18:40:00.000000000","2019-05-19T01:40:00.000000000",1021,276.3612]
["2019-05-18T18:40:00.000000000","2019-05-19T01:40:00.000000000",1016,478500.0]
["2019-05-18T18:40:15.000000000","2019-05-19T01:40:15.000000000",1019,56093.43]
["2019-05-18T18:40:15.000000000","2019-05-19T01:40:15.000000000",1018,479808.3]
["2019-05-18T18:40:30.000000000","2019-05-19T01:40:30.000000000",1017,478206.2]
["2019-05-18T18:40:30.000000000","2019-05-19T01:40:30.000000000",1020,2729497.0]
["2019-05-18T18:40:30.000000000","2019-05-19T01:40:30.000000000",1133,956.8562]
["2019-05-18T18:40:45.000000000","2019-05-19T01:40:45.000000000",1022,7.623608]
["2019-05-18T18:40:45.000000000","2019-05-19T01:40:45.000000000",1130,754024092.1494]
["2019-05-18T18:41:00.000000000","2019-05-19T01:41:00.000000000",1021,276.5499]
["2019-05-18T18:41:00.000000000","2019-05-19T01:41:00.000000000",1016,478400.0]
["2019-05-18T18:41:15.000000000","2019-05-19T01:41:15.000000000",1019,55746.78999999999]
["2019-05-18T18:41:15.000000000","2019-05-19T01:41:15.000000000",1018,479400.0]
["2019-05-18T18:41:30.000000000","2019-05-19T01:41:30.000000000",1017,478424.0]
["2019-05-18T18:41:30.000000000","2019-05-19T01:41:30.000000000",1020,2729498.0]
["2019-05-18T18:41:30.000000000","2019-05-19T01:41:30.000000000",1133,956.9928]
["2019-05-18T18:41:45.000000000","2019-05-19T01:41:45.000000000",1022,7.477069]
["2019-05-18T18:41:45.000000000","2019-05-19T01:41:45.000000000",1130,754357640.1054]
["2019-05-18T18:42:00.000000000","2019-05-19T01:42:00.000000000",1021,276.3567]
["2019-05-18T18:42:00.000000000","2019-05-19T01:42:00.000000000",1016,478400.0]
["2019-05-18T18:42:15.000000000","2019-05-19T01:42:15.000000000",1019,55500.0]
["2019-05-18T18:42:15.000000000","2019-05-19T01:42:15.000000000",1018,478593.8]
["2019-05-18T18:42:30.000000000","2019-05-19T01:42:30.000000000",1017,478419.8]
["2019-05-18T18:42:30.000000000","2019-05-19T01:42:30.000000000",1020,2729498.0]
["2019-05-18T18:42:30.000000000","2019-05-19T01:42:30.000000000",1133,957.8886]
["2019-05-18T18:42:45.000000000","2019-05-19T01:42:45.000000000",1022,7.368232]
["2019-05-18T18:42:45.000000000","2019-05-19T01:42:45.000000000",1130,754139553.2152]
["2019-05-18T18:43:00.000000000","2019-05-19T01:43:00.000000000",1021,276.4301]
["2019-05-18T18:43:00.000000000","2019-05-19T01:43:00.000000000",1016,478100.0]
["2019-05-18T18:43:15.000000000","2019-05-19T01:43:15.000000000",1019,55300.049999999996]
["2019-05-18T18:43:15.000000000","2019-05-19T01:43:15.000000000",1018,479868.7]
["2019-05-18T18:43:30.000000000","2019-05-19T01:43:30.000000000",1017,479244.8]
["2019-05-18T18:43:30.000000000","2019-05-19T01:43:30.000000000",1020,2729498.0]
["2019-05-18T18:43:30.000000000","2019-05-19T01:43:30.000000000",1133,957.7365]
["2019-05-18T18:43:45.000000000","2019-05-19T01:43:45.000000000",1022,7.228425]
["2019-05-18T18:43:45.000000000","2019-05-19T01:43:45.000000000",1130,754266747.822]
["2019-05-18T18:44:00.000000000","2019-05-19T01:44:00.000000000",1021,276.2702]
["2019-05-18T18:44:00.000000000","2019-05-19T01:44:00.000000000",1016,478400.0]
["2019-05-18T18:44:15.000000000","2019-05-19T01:44:15.000000000",1019,55200.200000000004]
["2019-05-18T18:44:15.000000000","2019-05-19T01:44:15.000000000",1018,478093.8]
["2019-05-18T18:44:30.000000000","2019-05-19T01:44:30.000000000",1017,478458.3]
["2019-05-18T18:44:30.000000000","2019-05-19T01:44:30.000000000",1020,2729498.0]
["2019-05-18T18:44:30.000000000","2019-05-19T01:44:30.000000000",1133,956.6437]
["2019-05-18T18:44:45.000000000","2019-05-19T01:44:45.000000000",1022,7.474847]
["2019-05-18T18:44:45.000000000","2019-05-19T01:44:45.000000000",1130,754072680.5142]
["2019-05-18T18:45:00.000000000","2019-05-19T01:45:00.000000000",1021,276.4766]
["2019-05-18T18:45:00.000000000","2019-05-19T01:45:00.000000000",1016,478200.0]
["2019-05-18T18:45:15.000000000","2019-05-19T01:45:15.000000000",1019,55000.0]
["2019-05-18T18:45:15.000000000","2019-05-19T01:45:15.000000000",1018,479814.6]
["2019-05-18T18:45:30.000000000","2019-05-19T01:45:30.000000000",1017,478818.8]
["2019-05-18T18:45:30.000000000","2019-05-19T01:45:30.000000000",1020,2729498.0]
["2019-05-18T18:45:30.000000000","2019-05-19T01:45:30.000000000",1133,957.2938]
["2019-05-18T18:45:45.000000000","2019-05-19T01:45:45.000000000",1022,7.439292]
["2019-05-18T18:45:45.000000000","2019-05-19T01:45:45.000000000",1130,754084963.2552]
["2019-05-18T18:46:00.000000000","2019-05-19T01:46:00.000000000",1021,276.2391]
["2019-05-18T18:46:00.000000000","2019-05-19T01:46:00.000000000",1016,478200.0]
["2019-05-18T18:46:15.000000000","2019-05-19T01:46:15.000000000",1019,54846.76]
["2019-05-18T18:46:15.000000000","2019-05-19T01:46:15.000000000",1018,478233.3]
["2019-05-18T18:46:30.000000000","2019-05-19T01:46:30.000000000",1017,478418.8]
["2019-05-18T18:46:30.000000000","2019-05-19T01:46:30.000000000",1020,2729498.0]
["2019-05-18T18:46:30.000000000","2019-05-19T01:46:30.000000000",1133,956.7834]
["2019-05-18T18:46:45.000000000","2019-05-19T01:46:45.000000000",1022,7.541469]
["2019-05-18T18:46:45.000000000","2019-05-19T01:46:45.000000000",1130,754042383.0864]
["2019-05-18T18:47:00.000000000","2019-05-19T01:47:00.000000000",1021,276.4544]
["2019-05-18T18:47:00.000000000","2019-05-19T01:47:00.000000000",1016,478600.0]
["2019-05-18T18:47:15.000000000","2019-05-19T01:47:15.000000000",1019,54593.43]
["2019-05-18T18:47:15.000000000","2019-05-19T01:47:15.000000000",1018,478066.7]
["2019-05-18T18:47:30.000000000","2019-05-19T01:47:30.000000000",1017,477829.2]
["2019-05-18T18:47:30.000000000","2019-05-19T01:47:30.000000000",1020,2729498.0]
["2019-05-18T18:47:30.000000000","2019-05-19T01:47:30.000000000",1133,957.1354]
["2019-05-18T18:47:45.000000000","2019-05-19T01:47:45.000000000",1022,7.119631]
["2019-05-18T18:47:45.000000000","2019-05-19T01:47:45.000000000",1130,753461000.0124]
["2019-05-18T18:48:00.000000000","2019-05-19T01:48:00.000000000",1021,276.0527]
["2019-05-18T18:48:00.000000000","2019-05-19T01:48:00.000000000",1016,478200.0]
["2019-05-18T18:48:15.000000000","2019-05-19T01:48:15.000000000",1019,54300.049999999996]
["2019-05-18T18:48:15.000000000","2019-05-19T01:48:15.000000000",1018,479539.60000000003]
["2019-05-18T18:48:30.000000000","2019-05-19T01:48:30.000000000",1017,479622.9]
["2019-05-18T18:48:30.000000000","2019-05-19T01:48:30.000000000",1020,2729498.0]
["2019-05-18T18:48:30.000000000","2019-05-19T01:48:30.000000000",1133,958.2271]
["2019-05-18T18:48:45.000000000","2019-05-19T01:48:45.000000000",1022,6.990859]
["2019-05-18T18:48:45.000000000","2019-05-19T01:48:45.000000000",1130,754381932.6376]
["2019-05-18T18:49:00.000000000","2019-05-19T01:49:00.000000000",1021,276.3657]
["2019-05-18T18:49:00.000000000","2019-05-19T01:49:00.000000000",1016,478200.0]
["2019-05-18T18:49:15.000000000","2019-05-19T01:49:15.000000000",1019,54046.71]
["2019-05-18T18:49:15.000000000","2019-05-19T01:49:15.000000000",1018,478379.2]
["2019-05-18T18:49:30.000000000","2019-05-19T01:49:30.000000000",1017,479378.10000000003]
["2019-05-18T18:49:30.000000000","2019-05-19T01:49:30.000000000",1020,2729498.0]
["2019-05-18T18:49:30.000000000","2019-05-19T01:49:30.000000000",1133,957.5406]
["2019-05-18T18:49:45.000000000","2019-05-19T01:49:45.000000000",1022,6.662341]
["2019-05-18T18:49:45.000000000","2019-05-19T01:49:45.000000000",1130,754060670.723]
["2019-05-18T18:50:00.000000000","2019-05-19T01:50:00.000000000",1021,276.1236]
["2019-05-18T18:50:00.000000000","2019-05-19T01:50:00.000000000",1016,478200.0]
["2019-05-18T18:50:15.000000000","2019-05-19T01:50:15.000000000",1019,53900.149999999994]
["2019-05-18T18:50:15.000000000","2019-05-19T01:50:15.000000000",1018,479383.30000000005]
["2019-05-18T18:50:30.000000000","2019-05-19T01:50:30.000000000",1017,479563.5]
["2019-05-18T18:50:30.000000000","2019-05-19T01:50:30.000000000",1020,2729498.0]
["2019-05-18T18:50:30.000000000","2019-05-19T01:50:30.000000000",1133,958.0635]
["2019-05-18T18:50:45.000000000","2019-05-19T01:50:45.000000000",1022,5.985241]
["2019-05-18T18:50:45.000000000","2019-05-19T01:50:45.000000000",1130,754382209.0188]
["2019-05-18T18:51:00.000000000","2019-05-19T01:51:00.000000000",1021,276.4722]
["2019-05-18T18:51:00.000000000","2019-05-19T01:51:00.000000000",1016,477700.0]
["2019-05-18T18:51:15.000000000","2019-05-19T01:51:15.000000000",1019,53746.78999999999]
["2019-05-18T18:51:15.000000000","2019-05-19T01:51:15.000000000",1018,479433.3]
["2019-05-18T18:51:30.000000000","2019-05-19T01:51:30.000000000",1017,477767.7]
["2019-05-18T18:51:30.000000000","2019-05-19T01:51:30.000000000",1020,2729499.0]
["2019-05-18T18:51:30.000000000","2019-05-19T01:51:30.000000000",1133,957.5094]
["2019-05-18T18:51:45.000000000","2019-05-19T01:51:45.000000000",1022,5.312564]
["2019-05-18T18:51:45.000000000","2019-05-19T01:51:45.000000000",1130,752685552.4404]
["2019-05-18T18:52:00.000000000","2019-05-19T01:52:00.000000000",1021,275.9327]
["2019-05-18T18:52:00.000000000","2019-05-19T01:52:00.000000000",1016,478100.0]
["2019-05-18T18:52:15.000000000","2019-05-19T01:52:15.000000000",1019,53546.71]
["2019-05-18T18:52:15.000000000","2019-05-19T01:52:15.000000000",1018,479543.8]
["2019-05-18T18:52:30.000000000","2019-05-19T01:52:30.000000000",1017,477603.1]
["2019-05-18T18:52:30.000000000","2019-05-19T01:52:30.000000000",1020,2729499.0]
["2019-05-18T18:52:30.000000000","2019-05-19T01:52:30.000000000",1133,956.8198]
["2019-05-18T18:52:45.000000000","2019-05-19T01:52:45.000000000",1022,4.908546]
["2019-05-18T18:52:45.000000000","2019-05-19T01:52:45.000000000",1130,753982337.4153]
["2019-05-18T18:53:00.000000000","2019-05-19T01:53:00.000000000",1021,276.2458]
["2019-05-18T18:53:00.000000000","2019-05-19T01:53:00.000000000",1016,477800.0]
["2019-05-18T18:53:15.000000000","2019-05-19T01:53:15.000000000",1019,53200.200000000004]
["2019-05-18T18:53:15.000000000","2019-05-19T01:53:15.000000000",1018,479687.5]
["2019-05-18T18:53:30.000000000","2019-05-19T01:53:30.000000000",1017,476427.1]
["2019-05-18T18:53:30.000000000","2019-05-19T01:53:30.000000000",1020,2729499.0]
["2019-05-18T18:53:30.000000000","2019-05-19T01:53:30.000000000",1133,956.1146]
["2019-05-18T18:53:45.000000000","2019-05-19T01:53:45.000000000",1022,4.457848]
["2019-05-18T18:53:45.000000000","2019-05-19T01:53:45.000000000",1130,753146018.9217]
["2019-05-18T18:54:00.000000000","2019-05-19T01:54:00.000000000",1021,276.0437]
["2019-05-18T18:54:00.000000000","2019-05-19T01:54:00.000000000",1016,477600.0]
["2019-05-18T18:54:15.000000000","2019-05-19T01:54:15.000000000",1019,52793.509999999995]
["2019-05-18T18:54:15.000000000","2019-05-19T01:54:15.000000000",1018,479558.3]
["2019-05-18T18:54:30.000000000","2019-05-19T01:54:30.000000000",1017,477839.60000000003]
["2019-05-18T18:54:30.000000000","2019-05-19T01:54:30.000000000",1020,2729499.0]
["2019-05-18T18:54:30.000000000","2019-05-19T01:54:30.000000000",1133,956.3646]
["2019-05-18T18:54:45.000000000","2019-05-19T01:54:45.000000000",1022,4.095998]
["2019-05-18T18:54:45.000000000","2019-05-19T01:54:45.000000000",1130,753769982.3931]
["2019-05-18T18:55:00.000000000","2019-05-19T01:55:00.000000000",1021,276.228]
["2019-05-18T18:55:00.000000000","2019-05-19T01:55:00.000000000",1016,478300.0]
["2019-05-18T18:55:15.000000000","2019-05-19T01:55:15.000000000",1019,51993.46]
["2019-05-18T18:55:15.000000000","2019-05-19T01:55:15.000000000",1018,479468.8]
["2019-05-18T18:55:30.000000000","2019-05-19T01:55:30.000000000",1017,479568.8]
["2019-05-18T18:55:30.000000000","2019-05-19T01:55:30.000000000",1020,2729499.0]
["2019-05-18T18:55:30.000000000","2019-05-19T01:55:30.000000000",1133,958.2313]
["2019-05-18T18:55:45.000000000","2019-05-19T01:55:45.000000000",1022,3.680859]
["2019-05-18T18:55:45.000000000","2019-05-19T01:55:45.000000000",1130,754176131.8443]
["2019-05-18T18:56:00.000000000","2019-05-19T01:56:00.000000000",1021,276.4522]
["2019-05-18T18:56:00.000000000","2019-05-19T01:56:00.000000000",1016,478100.0]
["2019-05-18T18:56:15.000000000","2019-05-19T01:56:15.000000000",1019,51800.049999999996]
["2019-05-18T18:56:15.000000000","2019-05-19T01:56:15.000000000",1018,479362.5]
["2019-05-18T18:56:30.000000000","2019-05-19T01:56:30.000000000",1017,477336.5]
["2019-05-18T18:56:30.000000000","2019-05-19T01:56:30.000000000",1020,2729499.0]
["2019-05-18T18:56:30.000000000","2019-05-19T01:56:30.000000000",1133,957.2178]
["2019-05-18T18:56:45.000000000","2019-05-19T01:56:45.000000000",1022,3.529832]
["2019-05-18T18:56:45.000000000","2019-05-19T01:56:45.000000000",1130,753879162.3531]
["2019-05-18T18:57:00.000000000","2019-05-19T01:57:00.000000000",1021,276.2724]
["2019-05-18T18:57:00.000000000","2019-05-19T01:57:00.000000000",1016,478000.0]
["2019-05-18T18:57:15.000000000","2019-05-19T01:57:15.000000000",1019,50993.46]
["2019-05-18T18:57:15.000000000","2019-05-19T01:57:15.000000000",1018,479866.69999999995]
["2019-05-18T18:57:30.000000000","2019-05-19T01:57:30.000000000",1017,476413.5]
["2019-05-18T18:57:30.000000000","2019-05-19T01:57:30.000000000",1020,2729499.0]
["2019-05-18T18:57:30.000000000","2019-05-19T01:57:30.000000000",1133,956.2197]
["2019-05-18T18:57:45.000000000","2019-05-19T01:57:45.000000000",1022,3.159142]
["2019-05-18T18:57:45.000000000","2019-05-19T01:57:45.000000000",1130,753940030.1808]
["2019-05-18T18:58:00.000000000","2019-05-19T01:58:00.000000000",1021,276.319]
["2019-05-18T18:58:00.000000000","2019-05-19T01:58:00.000000000",1016,478100.0]
["2019-05-18T18:58:15.000000000","2019-05-19T01:58:15.000000000",1019,50700.200000000004]
["2019-05-18T18:58:15.000000000","2019-05-19T01:58:15.000000000",1018,479766.7]
["2019-05-18T18:58:30.000000000","2019-05-19T01:58:30.000000000",1017,476895.8]
["2019-05-18T18:58:30.000000000","2019-05-19T01:58:30.000000000",1020,2729499.0]
["2019-05-18T18:58:30.000000000","2019-05-19T01:58:30.000000000",1133,956.6687]
["2019-05-18T18:58:45.000000000","2019-05-19T01:58:45.000000000",1022,2.810625]
["2019-05-18T18:58:45.000000000","2019-05-19T01:58:45.000000000",1130,753188326.1562]
["2019-05-18T18:59:00.000000000","2019-05-19T01:59:00.000000000",1021,275.9904]
["2019-05-18T18:59:00.000000000","2019-05-19T01:59:00.000000000",1016,477800.0]
["2019-05-18T18:59:15.000000000","2019-05-19T01:59:15.000000000",1019,50246.78999999999]
["2019-05-18T18:59:15.000000000","2019-05-19T01:59:15.000000000",1018,479650.0]
["2019-05-18T18:59:30.000000000","2019-05-19T01:59:30.000000000",1017,476926.10000000003]
["2019-05-18T18:59:30.000000000","2019-05-19T01:59:30.000000000",1020,2729499.0]
["2019-05-18T18:59:30.000000000","2019-05-19T01:59:30.000000000",1133,956.7573]
["2019-05-18T18:59:45.000000000","2019-05-19T01:59:45.000000000",1022,2.577541]
["2019-05-18T18:59:45.000000000","2019-05-19T01:59:45.000000000",1130,753788270.0364]
["2019-05-18T19:00:00.000000000","2019-05-19T02:00:00.000000000",1021,276.2569]
["2019-05-18T19:00:00.000000000","2019-05-19T02:00:00.000000000",1016,477800.0]
["2019-05-18T19:00:15.000000000","2019-05-19T02:00:15.000000000",1019,49593.43]
["2019-05-18T19:00:15.000000000","2019-05-19T02:00:15.000000000",1018,479533.3]
["2019-05-18T19:00:30.000000000","2019-05-19T02:00:30.000000000",1017,477119.8]
["2019-05-18T19:00:30.000000000","2019-05-19T02:00:30.000000000",1020,2729499.0]
["2019-05-18T19:00:30.000000000","2019-05-19T02:00:30.000000000",1133,955.5427]
["2019-05-18T19:00:45.000000000","2019-05-19T02:00:45.000000000",1022,1.940354]
["2019-05-18T19:00:45.000000000","2019-05-19T02:00:45.000000000",1130,754024644.6498]
["2019-05-18T19:01:00.000000000","2019-05-19T02:01:00.000000000",1021,276.3901]
["2019-05-18T19:01:00.000000000","2019-05-19T02:01:00.000000000",1016,478000.0]
["2019-05-18T19:01:15.000000000","2019-05-19T02:01:15.000000000",1019,49200.200000000004]
["2019-05-18T19:01:15.000000000","2019-05-19T02:01:15.000000000",1018,479845.8]
["2019-05-18T19:01:30.000000000","2019-05-19T02:01:30.000000000",1017,478688.5]
["2019-05-18T19:01:30.000000000","2019-05-19T02:01:30.000000000",1020,2729499.0]
["2019-05-18T19:01:30.000000000","2019-05-19T02:01:30.000000000",1133,957.2406]
["2019-05-18T19:01:45.000000000","2019-05-19T02:01:45.000000000",1022,1.578541]
["2019-05-18T19:01:45.000000000","2019-05-19T02:01:45.000000000",1130,754103254.221]
["2019-05-18T19:02:00.000000000","2019-05-19T02:02:00.000000000",1021,276.3212]
["2019-05-18T19:02:00.000000000","2019-05-19T02:02:00.000000000",1016,478200.0]
["2019-05-18T19:02:15.000000000","2019-05-19T02:02:15.000000000",1019,49000.0]
["2019-05-18T19:02:15.000000000","2019-05-19T02:02:15.000000000",1018,479906.3]
["2019-05-18T19:02:30.000000000","2019-05-19T02:02:30.000000000",1017,478000.0]
["2019-05-18T19:02:30.000000000","2019-05-19T02:02:30.000000000",1020,2729499.0]
["2019-05-18T19:02:30.000000000","2019-05-19T02:02:30.000000000",1133,957.6542]
["2019-05-18T19:02:45.000000000","2019-05-19T02:02:45.000000000",1022,0.03333253]
["2019-05-18T19:02:45.000000000","2019-05-19T02:02:45.000000000",1130,753709660.4652]
["2019-05-18T19:03:00.000000000","2019-05-19T02:03:00.000000000",1021,276.1104]
["2019-05-18T19:03:00.000000000","2019-05-19T02:03:00.000000000",1016,477900.0]
["2019-05-18T19:03:15.000000000","2019-05-19T02:03:15.000000000",1019,48046.71]
["2019-05-18T19:03:15.000000000","2019-05-19T02:03:15.000000000",1018,479614.6]
["2019-05-18T19:03:30.000000000","2019-05-19T02:03:30.000000000",1017,476000.0]
["2019-05-18T19:03:30.000000000","2019-05-19T02:03:30.000000000",1020,2729499.0]
["2019-05-18T19:03:30.000000000","2019-05-19T02:03:30.000000000",1133,955.5083]
["2019-05-18T19:03:45.000000000","2019-05-19T02:03:45.000000000",1022,0.05110988]
["2019-05-18T19:03:45.000000000","2019-05-19T02:03:45.000000000",1130,753097433.8395]
["2019-05-18T19:04:00.000000000","2019-05-19T02:04:00.000000000",1021,275.9394]
["2019-05-18T19:04:00.000000000","2019-05-19T02:04:00.000000000",1016,478100.0]
["2019-05-18T19:04:15.000000000","2019-05-19T02:04:15.000000000",1019,47493.46]
["2019-05-18T19:04:15.000000000","2019-05-19T02:04:15.000000000",1018,479645.8]
["2019-05-18T19:04:30.000000000","2019-05-19T02:04:30.000000000",1017,476000.0]
["2019-05-18T19:04:30.000000000","2019-05-19T02:04:30.000000000",1020,2729499.0]
["2019-05-18T19:04:30.000000000","2019-05-19T02:04:30.000000000",1133,955.5958]
["2019-05-18T19:04:45.000000000","2019-05-19T02:04:45.000000000",1022,0.01555518]
["2019-05-18T19:04:45.000000000","2019-05-19T02:04:45.000000000",1130,753685367.9241]
["2019-05-18T19:05:00.000000000","2019-05-19T02:05:00.000000000",1021,276.157]
["2019-05-18T19:05:00.000000000","2019-05-19T02:05:00.000000000",1016,478300.0]
["2019-05-18T19:05:15.000000000","2019-05-19T02:05:15.000000000",1019,46893.36]
["2019-05-18T19:05:15.000000000","2019-05-19T02:05:15.000000000",1018,479710.39999999997]
["2019-05-18T19:05:30.000000000","2019-05-19T02:05:30.000000000",1017,478000.0]
["2019-05-18T19:05:30.000000000","2019-05-19T02:05:30.000000000",1020,2729499.0]
["2019-05-18T19:05:30.000000000","2019-05-19T02:05:30.000000000",1133,957.7646]
["2019-05-18T19:05:45.000000000","2019-05-19T02:05:45.000000000",1022,0.05110988]
["2019-05-18T19:05:45.000000000","2019-05-19T02:05:45.000000000",1130,753551895.423]
["2019-05-18T19:06:00.000000000","2019-05-19T02:06:00.000000000",1021,276.0882]
["2019-05-18T19:06:00.000000000","2019-05-19T02:06:00.000000000",1016,478100.0]
["2019-05-18T19:06:15.000000000","2019-05-19T02:06:15.000000000",1019,46346.76]
["2019-05-18T19:06:15.000000000","2019-05-19T02:06:15.000000000",1018,479777.10000000003]
["2019-05-18T19:06:30.000000000","2019-05-19T02:06:30.000000000",1017,476000.0]
["2019-05-18T19:06:30.000000000","2019-05-19T02:06:30.000000000",1020,2729499.0]
["2019-05-18T19:06:30.000000000","2019-05-19T02:06:30.000000000",1133,955.65]
["2019-05-18T19:06:45.000000000","2019-05-19T02:06:45.000000000",1022,0.03333253]
["2019-05-18T19:06:45.000000000","2019-05-19T02:06:45.000000000",1130,753479290.7496]
["2019-05-18T19:07:00.000000000","2019-05-19T02:07:00.000000000",1021,275.9572]
["2019-05-18T19:07:00.000000000","2019-05-19T02:07:00.000000000",1016,478000.0]
["2019-05-18T19:07:15.000000000","2019-05-19T02:07:15.000000000",1019,45880.14]
["2019-05-18T19:07:15.000000000","2019-05-19T02:07:15.000000000",1018,479585.39999999997]
["2019-05-18T19:07:30.000000000","2019-05-19T02:07:30.000000000",1017,476000.0]
["2019-05-18T19:07:30.000000000","2019-05-19T02:07:30.000000000",1020,2729499.0]
["2019-05-18T19:07:30.000000000","2019-05-19T02:07:30.000000000",1133,955.6167]
["2019-05-18T19:07:45.000000000","2019-05-19T02:07:45.000000000",1022,0.0]
["2019-05-18T19:07:45.000000000","2019-05-19T02:07:45.000000000",1130,753630777.9441]
["2019-05-18T19:08:00.000000000","2019-05-19T02:08:00.000000000",1021,276.0548]
["2019-05-18T19:08:00.000000000","2019-05-19T02:08:00.000000000",1016,477900.0]
["2019-05-18T19:08:15.000000000","2019-05-19T02:08:15.000000000",1019,45146.810000000005]
["2019-05-18T19:08:15.000000000","2019-05-19T02:08:15.000000000",1018,479395.8]
["2019-05-18T19:08:30.000000000","2019-05-19T02:08:30.000000000",1017,476000.0]
["2019-05-18T19:08:30.000000000","2019-05-19T02:08:30.000000000",1020,2729499.0]
["2019-05-18T19:08:30.000000000","2019-05-19T02:08:30.000000000",1133,955.2896]
["2019-05-18T19:08:45.000000000","2019-05-19T02:08:45.000000000",1022,0.0355547]
["2019-05-18T19:08:45.000000000","2019-05-19T02:08:45.000000000",1130,752946219.5949]
["2019-05-18T19:09:00.000000000","2019-05-19T02:09:00.000000000",1021,275.9305]
["2019-05-18T19:09:00.000000000","2019-05-19T02:09:00.000000000",1016,478000.0]
["2019-05-18T19:09:15.000000000","2019-05-19T02:09:15.000000000",1019,44546.71]
["2019-05-18T19:09:15.000000000","2019-05-19T02:09:15.000000000",1018,479439.6]
["2019-05-18T19:09:30.000000000","2019-05-19T02:09:30.000000000",1017,476000.0]
["2019-05-18T19:09:30.000000000","2019-05-19T02:09:30.000000000",1020,2729499.0]
["2019-05-18T19:09:30.000000000","2019-05-19T02:09:30.000000000",1133,955.4521]
["2019-05-18T19:09:45.000000000","2019-05-19T02:09:45.000000000",1022,0.04888771]
["2019-05-18T19:09:45.000000000","2019-05-19T02:09:45.000000000",1130,753079419.1461]
["2019-05-18T19:10:00.000000000","2019-05-19T02:10:00.000000000",1021,275.8573]
["2019-05-18T19:10:00.000000000","2019-05-19T02:10:00.000000000",1016,477800.0]
["2019-05-18T19:10:15.000000000","2019-05-19T02:10:15.000000000",1019,44146.810000000005]
["2019-05-18T19:10:15.000000000","2019-05-19T02:10:15.000000000",1018,479552.1]
["2019-05-18T19:10:30.000000000","2019-05-19T02:10:30.000000000",1017,476000.0]
["2019-05-18T19:10:30.000000000","2019-05-19T02:10:30.000000000",1020,2729499.0]
["2019-05-18T19:10:30.000000000","2019-05-19T02:10:30.000000000",1133,955.525]
["2019-05-18T19:10:45.000000000","2019-05-19T02:10:45.000000000",1022,0.0355547]
["2019-05-18T19:10:45.000000000","2019-05-19T02:10:45.000000000",1130,753036838.9617]
["2019-05-18T19:11:00.000000000","2019-05-19T02:11:00.000000000",1021,275.9283]
["2019-05-18T19:11:00.000000000","2019-05-19T02:11:00.000000000",1016,478000.0]
["2019-05-18T19:11:15.000000000","2019-05-19T02:11:15.000000000",1019,43646.810000000005]
["2019-05-18T19:11:15.000000000","2019-05-19T02:11:15.000000000",1018,479593.8]
["2019-05-18T19:11:30.000000000","2019-05-19T02:11:30.000000000",1017,476000.0]
["2019-05-18T19:11:30.000000000","2019-05-19T02:11:30.000000000",1020,2729499.0]
["2019-05-18T19:11:30.000000000","2019-05-19T02:11:30.000000000",1133,955.6167]
["2019-05-18T19:11:45.000000000","2019-05-19T02:11:45.000000000",1022,0.03333253]
["2019-05-18T19:11:45.000000000","2019-05-19T02:11:45.000000000",1130,753497578.3929]
["2019-05-18T19:12:00.000000000","2019-05-19T02:12:00.000000000",1021,275.986]
["2019-05-18T19:12:00.000000000","2019-05-19T02:12:00.000000000",1016,477600.0]
["2019-05-18T19:12:15.000000000","2019-05-19T02:12:15.000000000",1019,43193.41]
["2019-05-18T19:12:15.000000000","2019-05-19T02:12:15.000000000",1018,479639.6]
["2019-05-18T19:12:30.000000000","2019-05-19T02:12:30.000000000",1017,476000.0]
["2019-05-18T19:12:30.000000000","2019-05-19T02:12:30.000000000",1020,2729499.0]
["2019-05-18T19:12:30.000000000","2019-05-19T02:12:30.000000000",1133,955.5646]
["2019-05-18T19:12:45.000000000","2019-05-19T02:12:45.000000000",1022,0.03333253]
["2019-05-18T19:12:45.000000000","2019-05-19T02:12:45.000000000",1130,753261203.7795]
["2019-05-18T19:13:00.000000000","2019-05-19T02:13:00.000000000",1021,275.9771]
["2019-05-18T19:13:00.000000000","2019-05-19T02:13:00.000000000",1016,478100.0]
["2019-05-18T19:13:15.000000000","2019-05-19T02:13:15.000000000",1019,42693.41]
["2019-05-18T19:13:15.000000000","2019-05-19T02:13:15.000000000",1018,479458.3]
["2019-05-18T19:13:30.000000000","2019-05-19T02:13:30.000000000",1017,476000.0]
["2019-05-18T19:13:30.000000000","2019-05-19T02:13:30.000000000",1020,2729499.0]
["2019-05-18T19:13:30.000000000","2019-05-19T02:13:30.000000000",1133,955.2833]
["2019-05-18T19:13:45.000000000","2019-05-19T02:13:45.000000000",1022,0.0]
["2019-05-18T19:13:45.000000000","2019-05-19T02:13:45.000000000",1130,752952224.4927]
["2019-05-18T19:14:00.000000000","2019-05-19T02:14:00.000000000",1021,275.8217]
["2019-05-18T19:14:00.000000000","2019-05-19T02:14:00.000000000",1016,477800.0]
["2019-05-18T19:14:15.000000000","2019-05-19T02:14:15.000000000",1019,42346.76]
["2019-05-18T19:14:15.000000000","2019-05-19T02:14:15.000000000",1018,479608.3]
["2019-05-18T19:14:30.000000000","2019-05-19T02:14:30.000000000",1017,476000.0]
["2019-05-18T19:14:30.000000000","2019-05-19T02:14:30.000000000",1020,2729499.0]
["2019-05-18T19:14:30.000000000","2019-05-19T02:14:30.000000000",1133,955.7167]
["2019-05-18T19:14:45.000000000","2019-05-19T02:14:45.000000000",1022,0.03333253]
["2019-05-18T19:14:45.000000000","2019-05-19T02:14:45.000000000",1130,753176316.3606]
["2019-05-18T19:15:00.000000000","2019-05-19T02:15:00.000000000",1021,275.8351]
["2019-05-18T19:15:00.000000000","2019-05-19T02:15:00.000000000",1016,477500.0]
["2019-05-18T19:15:15.000000000","2019-05-19T02:15:15.000000000",1019,41846.76]
["2019-05-18T19:15:15.000000000","2019-05-19T02:15:15.000000000",1018,479656.3]
["2019-05-18T19:15:30.000000000","2019-05-19T02:15:30.000000000",1017,476000.0]
["2019-05-18T19:15:30.000000000","2019-05-19T02:15:30.000000000",1020,2729499.0]
["2019-05-18T19:15:30.000000000","2019-05-19T02:15:30.000000000",1133,955.5646]
["2019-05-18T19:15:45.000000000","2019-05-19T02:15:45.000000000",1022,0.06666507]
["2019-05-18T19:15:45.000000000","2019-05-19T02:15:45.000000000",1130,752903366.4606]
["2019-05-18T19:16:00.000000000","2019-05-19T02:16:00.000000000",1021,275.8239]
["2019-05-18T19:16:00.000000000","2019-05-19T02:16:00.000000000",1016,477400.0]
["2019-05-18T19:16:15.000000000","2019-05-19T02:16:15.000000000",1019,41346.76]
["2019-05-18T19:16:15.000000000","2019-05-19T02:16:15.000000000",1018,479327.1]
["2019-05-18T19:16:30.000000000","2019-05-19T02:16:30.000000000",1017,476000.0]
["2019-05-18T19:16:30.000000000","2019-05-19T02:16:30.000000000",1020,2729499.0]
["2019-05-18T19:16:30.000000000","2019-05-19T02:16:30.000000000",1133,955.2521]
["2019-05-18T19:16:45.000000000","2019-05-19T02:16:45.000000000",1022,0.03111036]
["2019-05-18T19:16:45.000000000","2019-05-19T02:16:45.000000000",1130,752661259.8993]
["2019-05-18T19:17:00.000000000","2019-05-19T02:17:00.000000000",1021,275.6575]
["2019-05-18T19:17:00.000000000","2019-05-19T02:17:00.000000000",1016,477700.0]
["2019-05-18T19:17:15.000000000","2019-05-19T02:17:15.000000000",1019,40846.76]
["2019-05-18T19:17:15.000000000","2019-05-19T02:17:15.000000000",1018,479393.7]
["2019-05-18T19:17:30.000000000","2019-05-19T02:17:30.000000000",1017,476000.0]
["2019-05-18T19:17:30.000000000","2019-05-19T02:17:30.000000000",1020,2729499.0]
["2019-05-18T19:17:30.000000000","2019-05-19T02:17:30.000000000",1133,955.5271]
["2019-05-18T19:17:45.000000000","2019-05-19T02:17:45.000000000",1022,0.0]
["2019-05-18T19:17:45.000000000","2019-05-19T02:17:45.000000000",1130,752915649.2061]
["2019-05-18T19:18:00.000000000","2019-05-19T02:18:00.000000000",1021,275.8906]
["2019-05-18T19:18:00.000000000","2019-05-19T02:18:00.000000000",1016,477400.0]
["2019-05-18T19:18:15.000000000","2019-05-19T02:18:15.000000000",1019,40546.71]
["2019-05-18T19:18:15.000000000","2019-05-19T02:18:15.000000000",1018,479477.10000000003]
["2019-05-18T19:18:30.000000000","2019-05-19T02:18:30.000000000",1017,476000.0]
["2019-05-18T19:18:30.000000000","2019-05-19T02:18:30.000000000",1020,2729499.0]
["2019-05-18T19:18:30.000000000","2019-05-19T02:18:30.000000000",1133,955.6292]
["2019-05-18T19:18:45.000000000","2019-05-19T02:18:45.000000000",1022,0.03111036]
["2019-05-18T19:18:45.000000000","2019-05-19T02:18:45.000000000",1130,752721854.7771]
["2019-05-18T19:19:00.000000000","2019-05-19T02:19:00.000000000",1021,275.7397]
["2019-05-18T19:19:00.000000000","2019-05-19T02:19:00.000000000",1016,477300.0]
["2019-05-18T19:19:15.000000000","2019-05-19T02:19:15.000000000",1019,40240.119999999995]
["2019-05-18T19:19:15.000000000","2019-05-19T02:19:15.000000000",1018,479462.5]
["2019-05-18T19:19:30.000000000","2019-05-19T02:19:30.000000000",1017,476000.0]
["2019-05-18T19:19:30.000000000","2019-05-19T02:19:30.000000000",1020,2729499.0]
["2019-05-18T19:19:30.000000000","2019-05-19T02:19:30.000000000",1133,955.4146]
["2019-05-18T19:19:45.000000000","2019-05-19T02:19:45.000000000",1022,0.01555518]
["2019-05-18T19:19:45.000000000","2019-05-19T02:19:45.000000000",1130,752212803.2136]
["2019-05-18T19:20:00.000000000","2019-05-19T02:20:00.000000000",1021,275.5065]
["2019-05-18T19:20:00.000000000","2019-05-19T02:20:00.000000000",1016,477100.0]
["2019-05-18T19:20:15.000000000","2019-05-19T02:20:15.000000000",1019,39746.78999999999]
["2019-05-18T19:20:15.000000000","2019-05-19T02:20:15.000000000",1018,479160.39999999997]
["2019-05-18T19:20:30.000000000","2019-05-19T02:20:30.000000000",1017,476000.0]
["2019-05-18T19:20:30.000000000","2019-05-19T02:20:30.000000000",1020,2729499.0]
["2019-05-18T19:20:30.000000000","2019-05-19T02:20:30.000000000",1133,953.4208]
["2019-05-18T19:20:45.000000000","2019-05-19T02:20:45.000000000",1022,0.0]
["2019-05-18T19:20:45.000000000","2019-05-19T02:20:45.000000000",1130,751782361.2213]
["2019-05-18T19:21:00.000000000","2019-05-19T02:21:00.000000000",1021,275.3644]
["2019-05-18T19:21:00.000000000","2019-05-19T02:21:00.000000000",1016,477100.0]
["2019-05-18T19:21:15.000000000","2019-05-19T02:21:15.000000000",1019,39486.780000000006]
["2019-05-18T19:21:15.000000000","2019-05-19T02:21:15.000000000",1018,477408.3]
["2019-05-18T19:21:30.000000000","2019-05-19T02:21:30.000000000",1017,476000.0]
["2019-05-18T19:21:30.000000000","2019-05-19T02:21:30.000000000",1020,2729499.0]
["2019-05-18T19:21:30.000000000","2019-05-19T02:21:30.000000000",1133,954.4]
["2019-05-18T19:21:45.000000000","2019-05-19T02:21:45.000000000",1022,0.05110988]
["2019-05-18T19:21:45.000000000","2019-05-19T02:21:45.000000000",1130,752085608.5602]
["2019-05-18T19:22:00.000000000","2019-05-19T02:22:00.000000000",1021,275.2756]
["2019-05-18T19:22:00.000000000","2019-05-19T02:22:00.000000000",1016,476300.0]
["2019-05-18T19:22:15.000000000","2019-05-19T02:22:15.000000000",1019,38946.74]
["2019-05-18T19:22:15.000000000","2019-05-19T02:22:15.000000000",1018,478520.8]
["2019-05-18T19:22:30.000000000","2019-05-19T02:22:30.000000000",1017,476000.0]
["2019-05-18T19:22:30.000000000","2019-05-19T02:22:30.000000000",1020,2729499.0]
["2019-05-18T19:22:30.000000000","2019-05-19T02:22:30.000000000",1133,955.1646]
["2019-05-18T19:22:45.000000000","2019-05-19T02:22:45.000000000",1022,0.0]
["2019-05-18T19:22:45.000000000","2019-05-19T02:22:45.000000000",1130,752285680.8369]
["2019-05-18T19:23:00.000000000","2019-05-19T02:23:00.000000000",1021,275.7085]
["2019-05-18T19:23:00.000000000","2019-05-19T02:23:00.000000000",1016,476900.0]
["2019-05-18T19:23:15.000000000","2019-05-19T02:23:15.000000000",1019,38546.71]
["2019-05-18T19:23:15.000000000","2019-05-19T02:23:15.000000000",1018,478618.7]
["2019-05-18T19:23:30.000000000","2019-05-19T02:23:30.000000000",1017,476000.0]
["2019-05-18T19:23:30.000000000","2019-05-19T02:23:30.000000000",1020,2729499.0]
["2019-05-18T19:23:30.000000000","2019-05-19T02:23:30.000000000",1133,955.2188]
["2019-05-18T19:23:45.000000000","2019-05-19T02:23:45.000000000",1022,0.06888723]
["2019-05-18T19:23:45.000000000","2019-05-19T02:23:45.000000000",1130,752667264.7971]
["2019-05-18T19:24:00.000000000","2019-05-19T02:24:00.000000000",1021,275.4954]
["2019-05-18T19:24:00.000000000","2019-05-19T02:24:00.000000000",1016,477200.0]
["2019-05-18T19:24:15.000000000","2019-05-19T02:24:15.000000000",1019,38246.78999999999]
["2019-05-18T19:24:15.000000000","2019-05-19T02:24:15.000000000",1018,478920.8]
["2019-05-18T19:24:30.000000000","2019-05-19T02:24:30.000000000",1017,476000.0]
["2019-05-18T19:24:30.000000000","2019-05-19T02:24:30.000000000",1020,2729499.0]
["2019-05-18T19:24:30.000000000","2019-05-19T02:24:30.000000000",1133,955.0521]
["2019-05-18T19:24:45.000000000","2019-05-19T02:24:45.000000000",1022,0.03333253]
["2019-05-18T19:24:45.000000000","2019-05-19T02:24:45.000000000",1130,752182505.7747]
["2019-05-18T19:25:00.000000000","2019-05-19T02:25:00.000000000",1021,275.5021]
["2019-05-18T19:25:00.000000000","2019-05-19T02:25:00.000000000",1016,477000.0]
["2019-05-18T19:25:15.000000000","2019-05-19T02:25:15.000000000",1019,38000.0]
["2019-05-18T19:25:15.000000000","2019-05-19T02:25:15.000000000",1018,476881.3]
["2019-05-18T19:25:30.000000000","2019-05-19T02:25:30.000000000",1017,476000.0]
["2019-05-18T19:25:30.000000000","2019-05-19T02:25:30.000000000",1020,2729499.0]
["2019-05-18T19:25:30.000000000","2019-05-19T02:25:30.000000000",1133,954.4875]
["2019-05-18T19:25:45.000000000","2019-05-19T02:25:45.000000000",1022,0.0]
["2019-05-18T19:25:45.000000000","2019-05-19T02:25:45.000000000",1130,751837224.1512]
["2019-05-18T19:26:00.000000000","2019-05-19T02:26:00.000000000",1021,275.4865]
["2019-05-18T19:26:00.000000000","2019-05-19T02:26:00.000000000",1016,476800.0]
["2019-05-18T19:26:15.000000000","2019-05-19T02:26:15.000000000",1019,37446.74]
["2019-05-18T19:26:15.000000000","2019-05-19T02:26:15.000000000",1018,476916.7]
["2019-05-18T19:26:30.000000000","2019-05-19T02:26:30.000000000",1017,476000.0]
["2019-05-18T19:26:30.000000000","2019-05-19T02:26:30.000000000",1020,2729499.0]
["2019-05-18T19:26:30.000000000","2019-05-19T02:26:30.000000000",1133,954.4792]
["2019-05-18T19:26:45.000000000","2019-05-19T02:26:45.000000000",1022,0.03111036]
["2019-05-18T19:26:45.000000000","2019-05-19T02:26:45.000000000",1130,751909828.8246]
["2019-05-18T19:27:00.000000000","2019-05-19T02:27:00.000000000",1021,275.4199]
["2019-05-18T19:27:00.000000000","2019-05-19T02:27:00.000000000",1016,476700.0]
["2019-05-18T19:27:15.000000000","2019-05-19T02:27:15.000000000",1019,37146.810000000005]
["2019-05-18T19:27:15.000000000","2019-05-19T02:27:15.000000000",1018,477322.9]
["2019-05-18T19:27:30.000000000","2019-05-19T02:27:30.000000000",1017,476000.0]
["2019-05-18T19:27:30.000000000","2019-05-19T02:27:30.000000000",1020,2729499.0]
["2019-05-18T19:27:30.000000000","2019-05-19T02:27:30.000000000",1133,952.3813]
["2019-05-18T19:27:45.000000000","2019-05-19T02:27:45.000000000",1022,0.05110988]
["2019-05-18T19:27:45.000000000","2019-05-19T02:27:45.000000000",1130,751388767.4655]
["2019-05-18T19:28:00.000000000","2019-05-19T02:28:00.000000000",1021,275.2801]
["2019-05-18T19:28:00.000000000","2019-05-19T02:28:00.000000000",1016,476700.0]
["2019-05-18T19:28:15.000000000","2019-05-19T02:28:15.000000000",1019,36846.76]
["2019-05-18T19:28:15.000000000","2019-05-19T02:28:15.000000000",1018,476722.89999999997]
["2019-05-18T19:28:30.000000000","2019-05-19T02:28:30.000000000",1017,476000.0]
["2019-05-18T19:28:30.000000000","2019-05-19T02:28:30.000000000",1020,2729499.0]
["2019-05-18T19:28:30.000000000","2019-05-19T02:28:30.000000000",1133,954.3396]
["2019-05-18T19:28:45.000000000","2019-05-19T02:28:45.000000000",1022,0.06666507]
["2019-05-18T19:28:45.000000000","2019-05-19T02:28:45.000000000",1130,752497762.9092]
["2019-05-18T19:29:00.000000000","2019-05-19T02:29:00.000000000",1021,275.5487]
["2019-05-18T19:29:00.000000000","2019-05-19T02:29:00.000000000",1016,477000.0]
["2019-05-18T19:29:15.000000000","2019-05-19T02:29:15.000000000",1019,36546.71]
["2019-05-18T19:29:15.000000000","2019-05-19T02:29:15.000000000",1018,477322.9]
["2019-05-18T19:29:30.000000000","2019-05-19T02:29:30.000000000",1017,476000.0]
["2019-05-18T19:29:30.000000000","2019-05-19T02:29:30.000000000",1020,2729499.0]
["2019-05-18T19:29:30.000000000","2019-05-19T02:29:30.000000000",1133,954.4083]
["2019-05-18T19:29:45.000000000","2019-05-19T02:29:45.000000000",1022,0.01555518]
["2019-05-18T19:29:45.000000000","2019-05-19T02:29:45.000000000",1130,751576556.9967]
["2019-05-18T19:30:00.000000000","2019-05-19T02:30:00.000000000",1021,275.3445]
["2019-05-18T19:30:00.000000000","2019-05-19T02:30:00.000000000",1016,477100.0]
["2019-05-18T19:30:15.000000000","2019-05-19T02:30:15.000000000",1019,36246.78999999999]
["2019-05-18T19:30:15.000000000","2019-05-19T02:30:15.000000000",1018,478108.3]
["2019-05-18T19:30:30.000000000","2019-05-19T02:30:30.000000000",1017,476000.0]
["2019-05-18T19:30:30.000000000","2019-05-19T02:30:30.000000000",1020,2729499.0]
["2019-05-18T19:30:30.000000000","2019-05-19T02:30:30.000000000",1133,953.2042]
["2019-05-18T19:30:45.000000000","2019-05-19T02:30:45.000000000",1022,0.03333253]
["2019-05-18T19:30:45.000000000","2019-05-19T02:30:45.000000000",1130,752406597.6426]
["2019-05-18T19:31:00.000000000","2019-05-19T02:31:00.000000000",1021,275.4976]
["2019-05-18T19:31:00.000000000","2019-05-19T02:31:00.000000000",1016,477000.0]
["2019-05-18T19:31:15.000000000","2019-05-19T02:31:15.000000000",1019,35846.76]
["2019-05-18T19:31:15.000000000","2019-05-19T02:31:15.000000000",1018,477306.2]
["2019-05-18T19:31:30.000000000","2019-05-19T02:31:30.000000000",1017,476000.0]
["2019-05-18T19:31:30.000000000","2019-05-19T02:31:30.000000000",1020,2729499.0]
["2019-05-18T19:31:30.000000000","2019-05-19T02:31:30.000000000",1133,954.3167]
["2019-05-18T19:31:45.000000000","2019-05-19T02:31:45.000000000",1022,0.0]
["2019-05-18T19:31:45.000000000","2019-05-19T02:31:45.000000000",1130,751497674.4756]
["2019-05-18T19:32:00.000000000","2019-05-19T02:32:00.000000000",1021,275.3955]
["2019-05-18T19:32:00.000000000","2019-05-19T02:32:00.000000000",1016,476800.0]
["2019-05-18T19:32:15.000000000","2019-05-19T02:32:15.000000000",1019,35646.810000000005]
["2019-05-18T19:32:15.000000000","2019-05-19T02:32:15.000000000",1018,478747.9]
["2019-05-18T19:32:30.000000000","2019-05-19T02:32:30.000000000",1017,476000.0]
["2019-05-18T19:32:30.000000000","2019-05-19T02:32:30.000000000",1020,2729499.0]
["2019-05-18T19:32:30.000000000","2019-05-19T02:32:30.000000000",1133,954.7708]
["2019-05-18T19:32:45.000000000","2019-05-19T02:32:45.000000000",1022,0.04666555]
["2019-05-18T19:32:45.000000000","2019-05-19T02:32:45.000000000",1130,751734049.089]
["2019-05-18T19:33:00.000000000","2019-05-19T02:33:00.000000000",1021,275.4577]
["2019-05-18T19:33:00.000000000","2019-05-19T02:33:00.000000000",1016,476800.0]
["2019-05-18T19:33:15.000000000","2019-05-19T02:33:15.000000000",1019,35246.78999999999]
["2019-05-18T19:33:15.000000000","2019-05-19T02:33:15.000000000",1018,478922.9]
["2019-05-18T19:33:30.000000000","2019-05-19T02:33:30.000000000",1017,476000.0]
["2019-05-18T19:33:30.000000000","2019-05-19T02:33:30.000000000",1020,2729499.0]
["2019-05-18T19:33:30.000000000","2019-05-19T02:33:30.000000000",1133,954.9063]
["2019-05-18T19:33:45.000000000","2019-05-19T02:33:45.000000000",1022,0.01555518]
["2019-05-18T19:33:45.000000000","2019-05-19T02:33:45.000000000",1130,751418791.9545]
["2019-05-18T19:34:00.000000000","2019-05-19T02:34:00.000000000",1021,275.4288]
["2019-05-18T19:34:00.000000000","2019-05-19T02:34:00.000000000",1016,476800.0]
["2019-05-18T19:34:15.000000000","2019-05-19T02:34:15.000000000",1019,35046.71]
["2019-05-18T19:34:15.000000000","2019-05-19T02:34:15.000000000",1018,478820.80000000005]
["2019-05-18T19:34:30.000000000","2019-05-19T02:34:30.000000000",1017,476000.0]
["2019-05-18T19:34:30.000000000","2019-05-19T02:34:30.000000000",1020,2729499.0]
["2019-05-18T19:34:30.000000000","2019-05-19T02:34:30.000000000",1133,954.9042]
["2019-05-18T19:34:45.000000000","2019-05-19T02:34:45.000000000",1022,0.03333253]
["2019-05-18T19:34:45.000000000","2019-05-19T02:34:45.000000000",1130,751764346.5279]
["2019-05-18T19:35:00.000000000","2019-05-19T02:35:00.000000000",1021,275.391]
["2019-05-18T19:35:00.000000000","2019-05-19T02:35:00.000000000",1016,476500.0]
["2019-05-18T19:35:15.000000000","2019-05-19T02:35:15.000000000",1019,34800.049999999996]
["2019-05-18T19:35:15.000000000","2019-05-19T02:35:15.000000000",1018,479018.7]
["2019-05-18T19:35:30.000000000","2019-05-19T02:35:30.000000000",1017,476000.0]
["2019-05-18T19:35:30.000000000","2019-05-19T02:35:30.000000000",1020,2729499.0]
["2019-05-18T19:35:30.000000000","2019-05-19T02:35:30.000000000",1133,953.4333]
["2019-05-18T19:35:45.000000000","2019-05-19T02:35:45.000000000",1022,0.01555518]
["2019-05-18T19:35:45.000000000","2019-05-19T02:35:45.000000000",1130,752303695.5303]
["2019-05-18T19:36:00.000000000","2019-05-19T02:36:00.000000000",1021,275.3977]
["2019-05-18T19:36:00.000000000","2019-05-19T02:36:00.000000000",1016,476700.0]
["2019-05-18T19:36:15.000000000","2019-05-19T02:36:15.000000000",1019,34600.1]
["2019-05-18T19:36:15.000000000","2019-05-19T02:36:15.000000000",1018,478193.8]
["2019-05-18T19:36:30.000000000","2019-05-19T02:36:30.000000000",1017,476000.0]
["2019-05-18T19:36:30.000000000","2019-05-19T02:36:30.000000000",1020,2729499.0]
["2019-05-18T19:36:30.000000000","2019-05-19T02:36:30.000000000",1133,955.1313]
["2019-05-18T19:36:45.000000000","2019-05-19T02:36:45.000000000",1022,0.0]
["2019-05-18T19:36:45.000000000","2019-05-19T02:36:45.000000000",1130,751867521.5901]
["2019-05-18T19:37:00.000000000","2019-05-19T02:37:00.000000000",1021,275.4732]
["2019-05-18T19:37:00.000000000","2019-05-19T02:37:00.000000000",1016,476800.0]
["2019-05-18T19:37:15.000000000","2019-05-19T02:37:15.000000000",1019,34100.1]
["2019-05-18T19:37:15.000000000","2019-05-19T02:37:15.000000000",1018,478389.6]
["2019-05-18T19:37:30.000000000","2019-05-19T02:37:30.000000000",1017,476000.0]
["2019-05-18T19:37:30.000000000","2019-05-19T02:37:30.000000000",1020,2729499.0]
["2019-05-18T19:37:30.000000000","2019-05-19T02:37:30.000000000",1133,954.8375]
["2019-05-18T19:37:45.000000000","2019-05-19T02:37:45.000000000",1022,0.06888723]
["2019-05-18T19:37:45.000000000","2019-05-19T02:37:45.000000000",1130,751716034.3956]
["2019-05-18T19:38:00.000000000","2019-05-19T02:38:00.000000000",1021,275.3399]
["2019-05-18T19:38:00.000000000","2019-05-19T02:38:00.000000000",1016,477000.0]
["2019-05-18T19:38:15.000000000","2019-05-19T02:38:15.000000000",1019,33846.76]
["2019-05-18T19:38:15.000000000","2019-05-19T02:38:15.000000000",1018,477250.0]
["2019-05-18T19:38:30.000000000","2019-05-19T02:38:30.000000000",1017,476000.0]
["2019-05-18T19:38:30.000000000","2019-05-19T02:38:30.000000000",1020,2729499.0]
["2019-05-18T19:38:30.000000000","2019-05-19T02:38:30.000000000",1133,952.5792]
["2019-05-18T19:38:45.000000000","2019-05-19T02:38:45.000000000",1022,0.03333253]
["2019-05-18T19:38:45.000000000","2019-05-19T02:38:45.000000000",1130,751194973.0365]
["2019-05-18T19:39:00.000000000","2019-05-19T02:39:00.000000000",1021,275.2912]
["2019-05-18T19:39:00.000000000","2019-05-19T02:39:00.000000000",1016,476800.0]
["2019-05-18T19:39:15.000000000","2019-05-19T02:39:15.000000000",1019,33546.71]
["2019-05-18T19:39:15.000000000","2019-05-19T02:39:15.000000000",1018,476727.10000000003]
["2019-05-18T19:39:30.000000000","2019-05-19T02:39:30.000000000",1017,476000.0]
["2019-05-18T19:39:30.000000000","2019-05-19T02:39:30.000000000",1020,2729499.0]
["2019-05-18T19:39:30.000000000","2019-05-19T02:39:30.000000000",1133,952.7188]
["2019-05-18T19:39:45.000000000","2019-05-19T02:39:45.000000000",1022,0.05110988]
["2019-05-18T19:39:45.000000000","2019-05-19T02:39:45.000000000",1130,751449362.3433]
["2019-05-18T19:40:00.000000000","2019-05-19T02:40:00.000000000",1021,275.3267]
["2019-05-18T19:40:00.000000000","2019-05-19T02:40:00.000000000",1016,477000.0]
["2019-05-18T19:40:15.000000000","2019-05-19T02:40:15.000000000",1019,33293.509999999995]
["2019-05-18T19:40:15.000000000","2019-05-19T02:40:15.000000000",1018,476858.3]
["2019-05-18T19:40:30.000000000","2019-05-19T02:40:30.000000000",1017,476000.0]
["2019-05-18T19:40:30.000000000","2019-05-19T02:40:30.000000000",1020,2729499.0]
["2019-05-18T19:40:30.000000000","2019-05-19T02:40:30.000000000",1133,952.7375]
["2019-05-18T19:40:45.000000000","2019-05-19T02:40:45.000000000",1022,0.01555518]
["2019-05-18T19:40:45.000000000","2019-05-19T02:40:45.000000000",1130,751406782.1589]
["2019-05-18T19:41:00.000000000","2019-05-19T02:41:00.000000000",1021,275.3444]
["2019-05-18T19:41:00.000000000","2019-05-19T02:41:00.000000000",1016,476800.0]
["2019-05-18T19:41:15.000000000","2019-05-19T02:41:15.000000000",1019,33000.0]
["2019-05-18T19:41:15.000000000","2019-05-19T02:41:15.000000000",1018,476625.0]
["2019-05-18T19:41:30.000000000","2019-05-19T02:41:30.000000000",1017,476000.0]
["2019-05-18T19:41:30.000000000","2019-05-19T02:41:30.000000000",1020,2729499.0]
["2019-05-18T19:41:30.000000000","2019-05-19T02:41:30.000000000",1133,952.8083]
["2019-05-18T19:41:45.000000000","2019-05-19T02:41:45.000000000",1022,0.03333253]
["2019-05-18T19:41:45.000000000","2019-05-19T02:41:45.000000000",1130,751576556.9967]
["2019-05-18T19:42:00.000000000","2019-05-19T02:42:00.000000000",1021,275.2023]
["2019-05-18T19:42:00.000000000","2019-05-19T02:42:00.000000000",1016,477100.0]
["2019-05-18T19:42:15.000000000","2019-05-19T02:42:15.000000000",1019,32746.8]
["2019-05-18T19:42:15.000000000","2019-05-19T02:42:15.000000000",1018,476843.8]
["2019-05-18T19:42:30.000000000","2019-05-19T02:42:30.000000000",1017,476000.0]
["2019-05-18T19:42:30.000000000","2019-05-19T02:42:30.000000000",1020,2729499.0]
["2019-05-18T19:42:30.000000000","2019-05-19T02:42:30.000000000",1133,952.9813]
["2019-05-18T19:42:45.000000000","2019-05-19T02:42:45.000000000",1022,0.08444241]
["2019-05-18T19:42:45.000000000","2019-05-19T02:42:45.000000000",1130,751934121.3657]
["2019-05-18T19:43:00.000000000","2019-05-19T02:43:00.000000000",1021,275.3023]
["2019-05-18T19:43:00.000000000","2019-05-19T02:43:00.000000000",1016,476800.0]
["2019-05-18T19:43:15.000000000","2019-05-19T02:43:15.000000000",1019,32400.149999999998]
["2019-05-18T19:43:15.000000000","2019-05-19T02:43:15.000000000",1018,478650.0]
["2019-05-18T19:43:30.000000000","2019-05-19T02:43:30.000000000",1017,476000.0]
["2019-05-18T19:43:30.000000000","2019-05-19T02:43:30.000000000",1020,2729499.0]
["2019-05-18T19:43:30.000000000","2019-05-19T02:43:30.000000000",1133,953.6229]
["2019-05-18T19:43:45.000000000","2019-05-19T02:43:45.000000000",1022,0.0355547]
["2019-05-18T19:43:45.000000000","2019-05-19T02:43:45.000000000",1130,751734049.089]
["2019-05-18T19:44:00.000000000","2019-05-19T02:44:00.000000000",1021,275.3511]
["2019-05-18T19:44:00.000000000","2019-05-19T02:44:00.000000000",1016,476600.0]
["2019-05-18T19:44:15.000000000","2019-05-19T02:44:15.000000000",1019,31946.75]
["2019-05-18T19:44:15.000000000","2019-05-19T02:44:15.000000000",1018,478404.2]
["2019-05-18T19:44:30.000000000","2019-05-19T02:44:30.000000000",1017,476000.0]
["2019-05-18T19:44:30.000000000","2019-05-19T02:44:30.000000000",1020,2729499.0]
["2019-05-18T19:44:30.000000000","2019-05-19T02:44:30.000000000",1133,955.2229]
["2019-05-18T19:44:45.000000000","2019-05-19T02:44:45.000000000",1022,0.08444241]
["2019-05-18T19:44:45.000000000","2019-05-19T02:44:45.000000000",1130,752067593.8668]
["2019-05-18T19:45:00.000000000","2019-05-19T02:45:00.000000000",1021,275.5865]
["2019-05-18T19:45:00.000000000","2019-05-19T02:45:00.000000000",1016,476900.0]
["2019-05-18T19:45:15.000000000","2019-05-19T02:45:15.000000000",1019,31646.809999999998]
["2019-05-18T19:45:15.000000000","2019-05-19T02:45:15.000000000",1018,476991.69999999995]
["2019-05-18T19:45:30.000000000","2019-05-19T02:45:30.000000000",1017,476000.0]
["2019-05-18T19:45:30.000000000","2019-05-19T02:45:30.000000000",1020,2729499.0]
["2019-05-18T19:45:30.000000000","2019-05-19T02:45:30.000000000",1133,954.4667]
["2019-05-18T19:45:45.000000000","2019-05-19T02:45:45.000000000",1022,0.03333253]
["2019-05-18T19:45:45.000000000","2019-05-19T02:45:45.000000000",1130,751406782.1589]
["2019-05-18T19:46:00.000000000","2019-05-19T02:46:00.000000000",1021,275.3977]
["2019-05-18T19:46:00.000000000","2019-05-19T02:46:00.000000000",1016,477100.0]
["2019-05-18T19:46:15.000000000","2019-05-19T02:46:15.000000000",1019,31146.809999999998]
["2019-05-18T19:46:15.000000000","2019-05-19T02:46:15.000000000",1018,477139.6]
["2019-05-18T19:46:30.000000000","2019-05-19T02:46:30.000000000",1017,476000.0]
["2019-05-18T19:46:30.000000000","2019-05-19T02:46:30.000000000",1020,2729499.0]
["2019-05-18T19:46:30.000000000","2019-05-19T02:46:30.000000000",1133,952.2792]
["2019-05-18T19:46:45.000000000","2019-05-19T02:46:45.000000000",1022,0.0644429]
["2019-05-18T19:46:45.000000000","2019-05-19T02:46:45.000000000",1130,750794828.4831]
["2019-05-18T19:47:00.000000000","2019-05-19T02:47:00.000000000",1021,275.26]
["2019-05-18T19:47:00.000000000","2019-05-19T02:47:00.000000000",1016,476900.0]
["2019-05-18T19:47:15.000000000","2019-05-19T02:47:15.000000000",1019,30600.100000000002]
["2019-05-18T19:47:15.000000000","2019-05-19T02:47:15.000000000",1018,478356.3]
["2019-05-18T19:47:30.000000000","2019-05-19T02:47:30.000000000",1017,476000.0]
["2019-05-18T19:47:30.000000000","2019-05-19T02:47:30.000000000",1020,2729499.0]
["2019-05-18T19:47:30.000000000","2019-05-19T02:47:30.000000000",1133,955.2146]
["2019-05-18T19:47:45.000000000","2019-05-19T02:47:45.000000000",1022,0.06666507]
["2019-05-18T19:47:45.000000000","2019-05-19T02:47:45.000000000",1130,751679732.0589]
["2019-05-18T19:48:00.000000000","2019-05-19T02:48:00.000000000",1021,275.3911]
["2019-05-18T19:48:00.000000000","2019-05-19T02:48:00.000000000",1016,476800.0]
["2019-05-18T19:48:15.000000000","2019-05-19T02:48:15.000000000",1019,29893.36]
["2019-05-18T19:48:15.000000000","2019-05-19T02:48:15.000000000",1018,476831.2]
["2019-05-18T19:48:30.000000000","2019-05-19T02:48:30.000000000",1017,476000.0]
["2019-05-18T19:48:30.000000000","2019-05-19T02:48:30.000000000",1020,2729499.0]
["2019-05-18T19:48:30.000000000","2019-05-19T02:48:30.000000000",1133,954.2708]
["2019-05-18T19:48:45.000000000","2019-05-19T02:48:45.000000000",1022,0.01777735]
["2019-05-18T19:48:45.000000000","2019-05-19T02:48:45.000000000",1130,751461645.0888]
["2019-05-18T19:49:00.000000000","2019-05-19T02:49:00.000000000",1021,275.2512]
["2019-05-18T19:49:00.000000000","2019-05-19T02:49:00.000000000",1016,476900.0]
["2019-05-18T19:49:15.000000000","2019-05-19T02:49:15.000000000",1019,29240.120000000003]
["2019-05-18T19:49:15.000000000","2019-05-19T02:49:15.000000000",1018,476758.30000000005]
["2019-05-18T19:49:30.000000000","2019-05-19T02:49:30.000000000",1017,476000.0]
["2019-05-18T19:49:30.000000000","2019-05-19T02:49:30.000000000",1020,2729499.0]
["2019-05-18T19:49:30.000000000","2019-05-19T02:49:30.000000000",1133,952.6583]
["2019-05-18T19:49:45.000000000","2019-05-19T02:49:45.000000000",1022,0.03333253]
["2019-05-18T19:49:45.000000000","2019-05-19T02:49:45.000000000",1130,751606854.4356]
["2019-05-18T19:50:00.000000000","2019-05-19T02:50:00.000000000",1021,275.4576]
["2019-05-18T19:50:00.000000000","2019-05-19T02:50:00.000000000",1016,476800.0]
["2019-05-18T19:50:15.000000000","2019-05-19T02:50:15.000000000",1019,28693.41]
["2019-05-18T19:50:15.000000000","2019-05-19T02:50:15.000000000",1018,476660.39999999997]
["2019-05-18T19:50:30.000000000","2019-05-19T02:50:30.000000000",1017,476000.0]
["2019-05-18T19:50:30.000000000","2019-05-19T02:50:30.000000000",1020,2729499.0]
["2019-05-18T19:50:30.000000000","2019-05-19T02:50:30.000000000",1133,952.6396]
["2019-05-18T19:50:45.000000000","2019-05-19T02:50:45.000000000",1022,0.03111036]
["2019-05-18T19:50:45.000000000","2019-05-19T02:50:45.000000000",1130,751631146.9767]
["2019-05-18T19:51:00.000000000","2019-05-19T02:51:00.000000000",1021,275.3755]
["2019-05-18T19:51:00.000000000","2019-05-19T02:51:00.000000000",1016,476700.0]
["2019-05-18T19:51:15.000000000","2019-05-19T02:51:15.000000000",1019,28146.809999999998]
["2019-05-18T19:51:15.000000000","2019-05-19T02:51:15.000000000",1018,476341.7]
["2019-05-18T19:51:30.000000000","2019-05-19T02:51:30.000000000",1017,476000.0]
["2019-05-18T19:51:30.000000000","2019-05-19T02:51:30.000000000",1020,2729499.0]
["2019-05-18T19:51:30.000000000","2019-05-19T02:51:30.000000000",1133,952.2958]
["2019-05-18T19:51:45.000000000","2019-05-19T02:51:45.000000000",1022,0.0]
["2019-05-18T19:51:45.000000000","2019-05-19T02:51:45.000000000",1130,751212987.7299]
["2019-05-18T19:52:00.000000000","2019-05-19T02:52:00.000000000",1021,275.158]
["2019-05-18T19:52:00.000000000","2019-05-19T02:52:00.000000000",1016,476900.0]
["2019-05-18T19:52:15.000000000","2019-05-19T02:52:15.000000000",1019,28000.0]
["2019-05-18T19:52:15.000000000","2019-05-19T02:52:15.000000000",1018,477162.5]
["2019-05-18T19:52:30.000000000","2019-05-19T02:52:30.000000000",1017,476000.0]
["2019-05-18T19:52:30.000000000","2019-05-19T02:52:30.000000000",1020,2729499.0]
["2019-05-18T19:52:30.000000000","2019-05-19T02:52:30.000000000",1133,954.0854]
["2019-05-18T19:52:45.000000000","2019-05-19T02:52:45.000000000",1022,0.03333253]
["2019-05-18T19:52:45.000000000","2019-05-19T02:52:45.000000000",1130,751910101.7745]
["2019-05-18T19:53:00.000000000","2019-05-19T02:53:00.000000000",1021,275.3844]
["2019-05-18T19:53:00.000000000","2019-05-19T02:53:00.000000000",1016,477100.0]
["2019-05-18T19:53:15.000000000","2019-05-19T02:53:15.000000000",1019,27646.809999999998]
["2019-05-18T19:53:15.000000000","2019-05-19T02:53:15.000000000",1018,477091.7]
["2019-05-18T19:53:30.000000000","2019-05-19T02:53:30.000000000",1017,476000.0]
["2019-05-18T19:53:30.000000000","2019-05-19T02:53:30.000000000",1020,2729499.0]
["2019-05-18T19:53:30.000000000","2019-05-19T02:53:30.000000000",1133,954.0812]
["2019-05-18T19:53:45.000000000","2019-05-19T02:53:45.000000000",1022,0.05110988]
["2019-05-18T19:53:45.000000000","2019-05-19T02:53:45.000000000",1130,751443357.4455]
["2019-05-18T19:54:00.000000000","2019-05-19T02:54:00.000000000",1021,275.3467]
["2019-05-18T19:54:00.000000000","2019-05-19T02:54:00.000000000",1016,477200.0]
["2019-05-18T19:54:15.000000000","2019-05-19T02:54:15.000000000",1019,27246.8]
["2019-05-18T19:54:15.000000000","2019-05-19T02:54:15.000000000",1018,477235.4]
["2019-05-18T19:54:30.000000000","2019-05-19T02:54:30.000000000",1017,476000.0]
["2019-05-18T19:54:30.000000000","2019-05-19T02:54:30.000000000",1020,2729499.0]
["2019-05-18T19:54:30.000000000","2019-05-19T02:54:30.000000000",1133,954.0375]
["2019-05-18T19:54:45.000000000","2019-05-19T02:54:45.000000000",1022,0.01777735]
["2019-05-18T19:54:45.000000000","2019-05-19T02:54:45.000000000",1130,751849233.9468]
["2019-05-18T19:55:00.000000000","2019-05-19T02:55:00.000000000",1021,275.4799]
["2019-05-18T19:55:00.000000000","2019-05-19T02:55:00.000000000",1016,477000.0]
["2019-05-18T19:55:15.000000000","2019-05-19T02:55:15.000000000",1019,26793.510000000002]
["2019-05-18T19:55:15.000000000","2019-05-19T02:55:15.000000000",1018,478800.0]
["2019-05-18T19:55:30.000000000","2019-05-19T02:55:30.000000000",1017,476000.0]
["2019-05-18T19:55:30.000000000","2019-05-19T02:55:30.000000000",1020,2729499.0]
["2019-05-18T19:55:30.000000000","2019-05-19T02:55:30.000000000",1133,954.8521]
["2019-05-18T19:55:45.000000000","2019-05-19T02:55:45.000000000",1022,0.0355547]
["2019-05-18T19:55:45.000000000","2019-05-19T02:55:45.000000000",1130,752170495.9791]
["2019-05-18T19:56:00.000000000","2019-05-19T02:56:00.000000000",1021,275.5953]
["2019-05-18T19:56:00.000000000","2019-05-19T02:56:00.000000000",1016,477400.0]
["2019-05-18T19:56:15.000000000","2019-05-19T02:56:15.000000000",1019,26400.15]
["2019-05-18T19:56:15.000000000","2019-05-19T02:56:15.000000000",1018,479016.7]
["2019-05-18T19:56:30.000000000","2019-05-19T02:56:30.000000000",1017,476000.0]
["2019-05-18T19:56:30.000000000","2019-05-19T02:56:30.000000000",1020,2729499.0]
["2019-05-18T19:56:30.000000000","2019-05-19T02:56:30.000000000",1133,954.9083]
["2019-05-18T19:56:45.000000000","2019-05-19T02:56:45.000000000",1022,0.01555518]
["2019-05-18T19:56:45.000000000","2019-05-19T02:56:45.000000000",1130,752170223.0292]
["2019-05-18T19:57:00.000000000","2019-05-19T02:57:00.000000000",1021,275.5242]
["2019-05-18T19:57:00.000000000","2019-05-19T02:57:00.000000000",1016,477300.0]
["2019-05-18T19:57:15.000000000","2019-05-19T02:57:15.000000000",1019,26246.8]
["2019-05-18T19:57:15.000000000","2019-05-19T02:57:15.000000000",1018,478979.2]
["2019-05-18T19:57:30.000000000","2019-05-19T02:57:30.000000000",1017,476000.0]
["2019-05-18T19:57:30.000000000","2019-05-19T02:57:30.000000000",1020,2729499.0]
["2019-05-18T19:57:30.000000000","2019-05-19T02:57:30.000000000",1133,954.9146]
["2019-05-18T19:57:45.000000000","2019-05-19T02:57:45.000000000",1022,0.01555518]
["2019-05-18T19:57:45.000000000","2019-05-19T02:57:45.000000000",1130,752346002.7648]
["2019-05-18T19:58:00.000000000","2019-05-19T02:58:00.000000000",1021,275.522]
["2019-05-18T19:58:00.000000000","2019-05-19T02:58:00.000000000",1016,477100.0]
["2019-05-18T19:58:15.000000000","2019-05-19T02:58:15.000000000",1019,25900.15]
["2019-05-18T19:58:15.000000000","2019-05-19T02:58:15.000000000",1018,478410.39999999997]
["2019-05-18T19:58:30.000000000","2019-05-19T02:58:30.000000000",1017,476000.0]
["2019-05-18T19:58:30.000000000","2019-05-19T02:58:30.000000000",1020,2729499.0]
["2019-05-18T19:58:30.000000000","2019-05-19T02:58:30.000000000",1133,955.1979]
["2019-05-18T19:58:45.000000000","2019-05-19T02:58:45.000000000",1022,0.03333253]
["2019-05-18T19:58:45.000000000","2019-05-19T02:58:45.000000000",1130,752648977.1538]
["2019-05-18T19:59:00.000000000","2019-05-19T02:59:00.000000000",1021,275.7352]
["2019-05-18T19:59:00.000000000","2019-05-19T02:59:00.000000000",1016,477200.0]
["2019-05-18T19:59:15.000000000","2019-05-19T02:59:15.000000000",1019,25900.15]
["2019-05-18T19:59:15.000000000","2019-05-19T02:59:15.000000000",1018,479350.0]
["2019-05-18T19:59:30.000000000","2019-05-19T02:59:30.000000000",1017,476000.0]
["2019-05-18T19:59:30.000000000","2019-05-19T02:59:30.000000000",1020,2729499.0]
["2019-05-18T19:59:30.000000000","2019-05-19T02:59:30.000000000",1133,955.3062]
["2019-05-18T19:59:45.000000000","2019-05-19T02:59:45.000000000",1022,0.01555518]
["2019-05-18T19:59:45.000000000","2019-05-19T02:59:45.000000000",1130,752582377.3782]
["2019-05-18T20:00:00.000000000","2019-05-19T03:00:00.000000000",1021,275.7085]
["2019-05-18T20:00:00.000000000","2019-05-19T03:00:00.000000000",1016,477600.0]
["2019-05-18T20:00:15.000000000","2019-05-19T03:00:15.000000000",1019,25346.76]
["2019-05-18T20:00:15.000000000","2019-05-19T03:00:15.000000000",1018,479172.9]
["2019-05-18T20:00:30.000000000","2019-05-19T03:00:30.000000000",1017,476000.0]
["2019-05-18T20:00:30.000000000","2019-05-19T03:00:30.000000000",1020,2729499.0]
["2019-05-18T20:00:30.000000000","2019-05-19T03:00:30.000000000",1133,955.2708]
["2019-05-18T20:00:45.000000000","2019-05-19T03:00:45.000000000",1022,0.05333205]
["2019-05-18T20:00:45.000000000","2019-05-19T03:00:45.000000000",1130,752358012.5604]
["2019-05-18T20:01:00.000000000","2019-05-19T03:01:00.000000000",1021,275.6774]
["2019-05-18T20:01:00.000000000","2019-05-19T03:01:00.000000000",1016,477300.0]
["2019-05-18T20:01:15.000000000","2019-05-19T03:01:15.000000000",1019,24846.76]
["2019-05-18T20:01:15.000000000","2019-05-19T03:01:15.000000000",1018,479168.8]
["2019-05-18T20:01:30.000000000","2019-05-19T03:01:30.000000000",1017,476000.0]
["2019-05-18T20:01:30.000000000","2019-05-19T03:01:30.000000000",1020,2729499.0]
["2019-05-18T20:01:30.000000000","2019-05-19T03:01:30.000000000",1133,955.3333]
["2019-05-18T20:01:45.000000000","2019-05-19T03:01:45.000000000",1022,0.05110988]
["2019-05-18T20:01:45.000000000","2019-05-19T03:01:45.000000000",1130,752546075.0415]
["2019-05-18T20:02:00.000000000","2019-05-19T03:02:00.000000000",1021,275.7064]
["2019-05-18T20:02:00.000000000","2019-05-19T03:02:00.000000000",1016,477400.0]
["2019-05-18T20:02:15.000000000","2019-05-19T03:02:15.000000000",1019,24586.77]
["2019-05-18T20:02:15.000000000","2019-05-19T03:02:15.000000000",1018,479275.0]
["2019-05-18T20:02:30.000000000","2019-05-19T03:02:30.000000000",1017,476000.0]
["2019-05-18T20:02:30.000000000","2019-05-19T03:02:30.000000000",1020,2729499.0]
["2019-05-18T20:02:30.000000000","2019-05-19T03:02:30.000000000",1133,955.2958]
["2019-05-18T20:02:45.000000000","2019-05-19T03:02:45.000000000",1022,0.0]
["2019-05-18T20:02:45.000000000","2019-05-19T03:02:45.000000000",1130,752679547.5426]
["2019-05-18T20:03:00.000000000","2019-05-19T03:03:00.000000000",1021,275.7929]
["2019-05-18T20:03:00.000000000","2019-05-19T03:03:00.000000000",1016,477400.0]
["2019-05-18T20:03:15.000000000","2019-05-19T03:03:15.000000000",1019,24200.199999999997]
["2019-05-18T20:03:15.000000000","2019-05-19T03:03:15.000000000",1018,479533.3]
["2019-05-18T20:03:30.000000000","2019-05-19T03:03:30.000000000",1017,476000.0]
["2019-05-18T20:03:30.000000000","2019-05-19T03:03:30.000000000",1020,2729499.0]
["2019-05-18T20:03:30.000000000","2019-05-19T03:03:30.000000000",1133,955.5917]
["2019-05-18T20:03:45.000000000","2019-05-19T03:03:45.000000000",1022,0.01777735]
["2019-05-18T20:03:45.000000000","2019-05-19T03:03:45.000000000",1130,752782449.6549]
["2019-05-18T20:04:00.000000000","2019-05-19T03:04:00.000000000",1021,275.9105]
["2019-05-18T20:04:00.000000000","2019-05-19T03:04:00.000000000",1016,477500.0]
["2019-05-18T20:04:15.000000000","2019-05-19T03:04:15.000000000",1019,23946.75]
["2019-05-18T20:04:15.000000000","2019-05-19T03:04:15.000000000",1018,479466.7]
["2019-05-18T20:04:30.000000000","2019-05-19T03:04:30.000000000",1017,476000.0]
["2019-05-18T20:04:30.000000000","2019-05-19T03:04:30.000000000",1020,2729499.0]
["2019-05-18T20:04:30.000000000","2019-05-19T03:04:30.000000000",1133,955.3625]
["2019-05-18T20:04:45.000000000","2019-05-19T03:04:45.000000000",1022,0.03333253]
["2019-05-18T20:04:45.000000000","2019-05-19T03:04:45.000000000",1130,752861059.2261]
["2019-05-18T20:05:00.000000000","2019-05-19T03:05:00.000000000",1021,275.8062]
["2019-05-18T20:05:00.000000000","2019-05-19T03:05:00.000000000",1016,477500.0]
["2019-05-18T20:05:15.000000000","2019-05-19T03:05:15.000000000",1019,23800.05]
["2019-05-18T20:05:15.000000000","2019-05-19T03:05:15.000000000",1018,479320.80000000005]
["2019-05-18T20:05:30.000000000","2019-05-19T03:05:30.000000000",1017,476000.0]
["2019-05-18T20:05:30.000000000","2019-05-19T03:05:30.000000000",1020,2729499.0]
["2019-05-18T20:05:30.000000000","2019-05-19T03:05:30.000000000",1133,955.45]
["2019-05-18T20:05:45.000000000","2019-05-19T03:05:45.000000000",1022,0.01555518]
["2019-05-18T20:05:45.000000000","2019-05-19T03:05:45.000000000",1130,752770439.8593]
["2019-05-18T20:06:00.000000000","2019-05-19T03:06:00.000000000",1021,275.8085]
["2019-05-18T20:06:00.000000000","2019-05-19T03:06:00.000000000",1016,477500.0]
["2019-05-18T20:06:15.000000000","2019-05-19T03:06:15.000000000",1019,23700.199999999997]
["2019-05-18T20:06:15.000000000","2019-05-19T03:06:15.000000000",1018,479312.5]
["2019-05-18T20:06:30.000000000","2019-05-19T03:06:30.000000000",1017,476000.0]
["2019-05-18T20:06:30.000000000","2019-05-19T03:06:30.000000000",1020,2729499.0]
["2019-05-18T20:06:30.000000000","2019-05-19T03:06:30.000000000",1133,955.3708]
["2019-05-18T20:06:45.000000000","2019-05-19T03:06:45.000000000",1022,0.0355547]
["2019-05-18T20:06:45.000000000","2019-05-19T03:06:45.000000000",1130,752837039.6349]
["2019-05-18T20:07:00.000000000","2019-05-19T03:07:00.000000000",1021,275.9239]
["2019-05-18T20:07:00.000000000","2019-05-19T03:07:00.000000000",1016,477400.0]
["2019-05-18T20:07:15.000000000","2019-05-19T03:07:15.000000000",1019,23700.199999999997]
["2019-05-18T20:07:15.000000000","2019-05-19T03:07:15.000000000",1018,479631.3]
["2019-05-18T20:07:30.000000000","2019-05-19T03:07:30.000000000",1017,476000.0]
["2019-05-18T20:07:30.000000000","2019-05-19T03:07:30.000000000",1020,2729499.0]
["2019-05-18T20:07:30.000000000","2019-05-19T03:07:30.000000000",1133,955.5187]
["2019-05-18T20:07:45.000000000","2019-05-19T03:07:45.000000000",1022,0.01777735]
["2019-05-18T20:07:45.000000000","2019-05-19T03:07:45.000000000",1130,752818751.9916]
["2019-05-18T20:08:00.000000000","2019-05-19T03:08:00.000000000",1021,275.8239]
["2019-05-18T20:08:00.000000000","2019-05-19T03:08:00.000000000",1016,477400.0]
["2019-05-18T20:08:15.000000000","2019-05-19T03:08:15.000000000",1019,23600.100000000002]
["2019-05-18T20:08:15.000000000","2019-05-19T03:08:15.000000000",1018,479522.89999999997]
["2019-05-18T20:08:30.000000000","2019-05-19T03:08:30.000000000",1017,476000.0]
["2019-05-18T20:08:30.000000000","2019-05-19T03:08:30.000000000",1020,2729499.0]
["2019-05-18T20:08:30.000000000","2019-05-19T03:08:30.000000000",1133,955.3708]
["2019-05-18T20:08:45.000000000","2019-05-19T03:08:45.000000000",1022,0.01777735]
["2019-05-18T20:08:45.000000000","2019-05-19T03:08:45.000000000",1130,752867064.1239]
["2019-05-18T20:09:00.000000000","2019-05-19T03:09:00.000000000",1021,275.8572]
["2019-05-18T20:09:00.000000000","2019-05-19T03:09:00.000000000",1016,477600.0]
["2019-05-18T20:09:15.000000000","2019-05-19T03:09:15.000000000",1019,23600.100000000002]
["2019-05-18T20:09:15.000000000","2019-05-19T03:09:15.000000000",1018,479608.3]
["2019-05-18T20:09:30.000000000","2019-05-19T03:09:30.000000000",1017,476000.0]
["2019-05-18T20:09:30.000000000","2019-05-19T03:09:30.000000000",1020,2729499.0]
["2019-05-18T20:09:30.000000000","2019-05-19T03:09:30.000000000",1133,954.5146]
["2019-05-18T20:09:45.000000000","2019-05-19T03:09:45.000000000",1022,0.06888723]
["2019-05-18T20:09:45.000000000","2019-05-19T03:09:45.000000000",1130,753242916.1362]
["2019-05-18T20:10:00.000000000","2019-05-19T03:10:00.000000000",1021,276.0748]
["2019-05-18T20:10:00.000000000","2019-05-19T03:10:00.000000000",1016,477900.0]
["2019-05-18T20:10:15.000000000","2019-05-19T03:10:15.000000000",1019,23400.15]
["2019-05-18T20:10:15.000000000","2019-05-19T03:10:15.000000000",1018,479222.89999999997]
["2019-05-18T20:10:30.000000000","2019-05-19T03:10:30.000000000",1017,476000.0]
["2019-05-18T20:10:30.000000000","2019-05-19T03:10:30.000000000",1020,2729499.0]
["2019-05-18T20:10:30.000000000","2019-05-19T03:10:30.000000000",1133,955.7938]
["2019-05-18T20:10:45.000000000","2019-05-19T03:10:45.000000000",1022,0.01555518]
["2019-05-18T20:10:45.000000000","2019-05-19T03:10:45.000000000",1130,753218896.545]
["2019-05-18T20:11:00.000000000","2019-05-19T03:11:00.000000000",1021,275.9771]
["2019-05-18T20:11:00.000000000","2019-05-19T03:11:00.000000000",1016,477700.0]
["2019-05-18T20:11:15.000000000","2019-05-19T03:11:15.000000000",1019,23300.05]
["2019-05-18T20:11:15.000000000","2019-05-19T03:11:15.000000000",1018,479606.3]
["2019-05-18T20:11:30.000000000","2019-05-19T03:11:30.000000000",1017,476000.0]
["2019-05-18T20:11:30.000000000","2019-05-19T03:11:30.000000000",1020,2729499.0]
["2019-05-18T20:11:30.000000000","2019-05-19T03:11:30.000000000",1133,955.6688]
["2019-05-18T20:11:45.000000000","2019-05-19T03:11:45.000000000",1022,0.03111036]
["2019-05-18T20:11:45.000000000","2019-05-19T03:11:45.000000000",1130,752945946.645]
["2019-05-18T20:12:00.000000000","2019-05-19T03:12:00.000000000",1021,275.895]
["2019-05-18T20:12:00.000000000","2019-05-19T03:12:00.000000000",1016,477600.0]
["2019-05-18T20:12:15.000000000","2019-05-19T03:12:15.000000000",1019,23200.199999999997]
["2019-05-18T20:12:15.000000000","2019-05-19T03:12:15.000000000",1018,479514.6]
["2019-05-18T20:12:30.000000000","2019-05-19T03:12:30.000000000",1017,476000.0]
["2019-05-18T20:12:30.000000000","2019-05-19T03:12:30.000000000",1020,2729499.0]
["2019-05-18T20:12:30.000000000","2019-05-19T03:12:30.000000000",1133,955.5771]
["2019-05-18T20:12:45.000000000","2019-05-19T03:12:45.000000000",1022,0.06666507]
["2019-05-18T20:12:45.000000000","2019-05-19T03:12:45.000000000",1130,753091428.9417]
["2019-05-18T20:13:00.000000000","2019-05-19T03:13:00.000000000",1021,275.9594]
["2019-05-18T20:13:00.000000000","2019-05-19T03:13:00.000000000",1016,477600.0]
["2019-05-18T20:13:15.000000000","2019-05-19T03:13:15.000000000",1019,23100.100000000002]
["2019-05-18T20:13:15.000000000","2019-05-19T03:13:15.000000000",1018,479541.7]
["2019-05-18T20:13:30.000000000","2019-05-19T03:13:30.000000000",1017,476000.0]
["2019-05-18T20:13:30.000000000","2019-05-19T03:13:30.000000000",1020,2729499.0]
["2019-05-18T20:13:30.000000000","2019-05-19T03:13:30.000000000",1133,955.5917]
["2019-05-18T20:13:45.000000000","2019-05-19T03:13:45.000000000",1022,0.04888771]
["2019-05-18T20:13:45.000000000","2019-05-19T03:13:45.000000000",1130,753042843.8595]
["2019-05-18T20:14:00.000000000","2019-05-19T03:14:00.000000000",1021,275.9083]
["2019-05-18T20:14:00.000000000","2019-05-19T03:14:00.000000000",1016,477600.0]
["2019-05-18T20:14:15.000000000","2019-05-19T03:14:15.000000000",1019,22846.76]
["2019-05-18T20:14:15.000000000","2019-05-19T03:14:15.000000000",1018,479725.0]
["2019-05-18T20:14:30.000000000","2019-05-19T03:14:30.000000000",1017,476000.0]
["2019-05-18T20:14:30.000000000","2019-05-19T03:14:30.000000000",1020,2729499.0]
["2019-05-18T20:14:30.000000000","2019-05-19T03:14:30.000000000",1133,955.6812]
["2019-05-18T20:14:45.000000000","2019-05-19T03:14:45.000000000",1022,0.08444241]
["2019-05-18T20:14:45.000000000","2019-05-19T03:14:45.000000000",1130,752921927.0538]
["2019-05-18T20:15:00.000000000","2019-05-19T03:15:00.000000000",1021,275.8328]
["2019-05-18T20:15:00.000000000","2019-05-19T03:15:00.000000000",1016,477600.0]
["2019-05-18T20:15:15.000000000","2019-05-19T03:15:15.000000000",1019,22800.05]
["2019-05-18T20:15:15.000000000","2019-05-19T03:15:15.000000000",1018,479443.8]
["2019-05-18T20:15:30.000000000","2019-05-19T03:15:30.000000000",1017,476000.0]
["2019-05-18T20:15:30.000000000","2019-05-19T03:15:30.000000000",1020,2729499.0]
["2019-05-18T20:15:30.000000000","2019-05-19T03:15:30.000000000",1133,955.5042]
["2019-05-18T20:15:45.000000000","2019-05-19T03:15:45.000000000",1022,0.05333205]
["2019-05-18T20:15:45.000000000","2019-05-19T03:15:45.000000000",1130,753224901.4428]
["2019-05-18T20:16:00.000000000","2019-05-19T03:16:00.000000000",1021,275.9394]
["2019-05-18T20:16:00.000000000","2019-05-19T03:16:00.000000000",1016,477600.0]
["2019-05-18T20:16:15.000000000","2019-05-19T03:16:15.000000000",1019,22500.0]
["2019-05-18T20:16:15.000000000","2019-05-19T03:16:15.000000000",1018,478022.89999999997]
["2019-05-18T20:16:30.000000000","2019-05-19T03:16:30.000000000",1017,476000.0]
["2019-05-18T20:16:30.000000000","2019-05-19T03:16:30.000000000",1020,2729499.0]
["2019-05-18T20:16:30.000000000","2019-05-19T03:16:30.000000000",1133,954.0083]
["2019-05-18T20:16:45.000000000","2019-05-19T03:16:45.000000000",1022,0.0]
["2019-05-18T20:16:45.000000000","2019-05-19T03:16:45.000000000",1130,753309515.9118]
["2019-05-18T20:17:00.000000000","2019-05-19T03:17:00.000000000",1021,275.9749]
["2019-05-18T20:17:00.000000000","2019-05-19T03:17:00.000000000",1016,477900.0]
["2019-05-18T20:17:15.000000000","2019-05-19T03:17:15.000000000",1019,22400.15]
["2019-05-18T20:17:15.000000000","2019-05-19T03:17:15.000000000",1018,478618.7]
["2019-05-18T20:17:30.000000000","2019-05-19T03:17:30.000000000",1017,476000.0]
["2019-05-18T20:17:30.000000000","2019-05-19T03:17:30.000000000",1020,2729499.0]
["2019-05-18T20:17:30.000000000","2019-05-19T03:17:30.000000000",1133,955.3188]
["2019-05-18T20:17:45.000000000","2019-05-19T03:17:45.000000000",1022,0.01777735]
["2019-05-18T20:17:45.000000000","2019-05-19T03:17:45.000000000",1130,753352096.0962]
["2019-05-18T20:18:00.000000000","2019-05-19T03:18:00.000000000",1021,276.0104]
["2019-05-18T20:18:00.000000000","2019-05-19T03:18:00.000000000",1016,478000.0]
["2019-05-18T20:18:15.000000000","2019-05-19T03:18:15.000000000",1019,22246.8]
["2019-05-18T20:18:15.000000000","2019-05-19T03:18:15.000000000",1018,479556.2]
["2019-05-18T20:18:30.000000000","2019-05-19T03:18:30.000000000",1017,476000.0]
["2019-05-18T20:18:30.000000000","2019-05-19T03:18:30.000000000",1020,2729499.0]
["2019-05-18T20:18:30.000000000","2019-05-19T03:18:30.000000000",1133,954.3979]
["2019-05-18T20:18:45.000000000","2019-05-19T03:18:45.000000000",1022,0.04888771]
["2019-05-18T20:18:45.000000000","2019-05-19T03:18:45.000000000",1130,753297506.1162]
["2019-05-18T20:19:00.000000000","2019-05-19T03:19:00.000000000",1021,276.1237]
["2019-05-18T20:19:00.000000000","2019-05-19T03:19:00.000000000",1016,478100.0]
["2019-05-18T20:19:15.000000000","2019-05-19T03:19:15.000000000",1019,22100.100000000002]
["2019-05-18T20:19:15.000000000","2019-05-19T03:19:15.000000000",1018,479420.8]
["2019-05-18T20:19:30.000000000","2019-05-19T03:19:30.000000000",1017,476000.0]
["2019-05-18T20:19:30.000000000","2019-05-19T03:19:30.000000000",1020,2729499.0]
["2019-05-18T20:19:30.000000000","2019-05-19T03:19:30.000000000",1133,955.8]
["2019-05-18T20:19:45.000000000","2019-05-19T03:19:45.000000000",1022,0.0]
["2019-05-18T20:19:45.000000000","2019-05-19T03:19:45.000000000",1130,753224628.4929]
["2019-05-18T20:20:00.000000000","2019-05-19T03:20:00.000000000",1021,276.0282]
["2019-05-18T20:20:00.000000000","2019-05-19T03:20:00.000000000",1016,477600.0]
["2019-05-18T20:20:15.000000000","2019-05-19T03:20:15.000000000",1019,22000.0]
["2019-05-18T20:20:15.000000000","2019-05-19T03:20:15.000000000",1018,479160.39999999997]
["2019-05-18T20:20:30.000000000","2019-05-19T03:20:30.000000000",1017,476000.0]
["2019-05-18T20:20:30.000000000","2019-05-19T03:20:30.000000000",1020,2729499.0]
["2019-05-18T20:20:30.000000000","2019-05-19T03:20:30.000000000",1133,955.6896]
["2019-05-18T20:20:45.000000000","2019-05-19T03:20:45.000000000",1022,0.0]
["2019-05-18T20:20:45.000000000","2019-05-19T03:20:45.000000000",1130,752849049.4305]
["2019-05-18T20:21:00.000000000","2019-05-19T03:21:00.000000000",1021,276.026]
["2019-05-18T20:21:00.000000000","2019-05-19T03:21:00.000000000",1016,478000.0]
["2019-05-18T20:21:15.000000000","2019-05-19T03:21:15.000000000",1019,21900.15]
["2019-05-18T20:21:15.000000000","2019-05-19T03:21:15.000000000",1018,479387.5]
["2019-05-18T20:21:30.000000000","2019-05-19T03:21:30.000000000",1017,476000.0]
["2019-05-18T20:21:30.000000000","2019-05-19T03:21:30.000000000",1020,2729499.0]
["2019-05-18T20:21:30.000000000","2019-05-19T03:21:30.000000000",1133,955.6458]
["2019-05-18T20:21:45.000000000","2019-05-19T03:21:45.000000000",1022,0.0]
["2019-05-18T20:21:45.000000000","2019-05-19T03:21:45.000000000",1130,753315520.8096]
["2019-05-18T20:22:00.000000000","2019-05-19T03:22:00.000000000",1021,276.0792]
["2019-05-18T20:22:00.000000000","2019-05-19T03:22:00.000000000",1016,478300.0]
["2019-05-18T20:22:15.000000000","2019-05-19T03:22:15.000000000",1019,21800.05]
["2019-05-18T20:22:15.000000000","2019-05-19T03:22:15.000000000",1018,479391.7]
["2019-05-18T20:22:30.000000000","2019-05-19T03:22:30.000000000",1017,477733.3]
["2019-05-18T20:22:30.000000000","2019-05-19T03:22:30.000000000",1020,2729499.0]
["2019-05-18T20:22:30.000000000","2019-05-19T03:22:30.000000000",1133,956.2333]
["2019-05-18T20:22:45.000000000","2019-05-19T03:22:45.000000000",1022,0.0]
["2019-05-18T20:22:45.000000000","2019-05-19T03:22:45.000000000",1130,752691557.3382]
["2019-05-18T20:23:00.000000000","2019-05-19T03:23:00.000000000",1021,275.9838]
["2019-05-18T20:23:00.000000000","2019-05-19T03:23:00.000000000",1016,478100.0]
["2019-05-18T20:23:15.000000000","2019-05-19T03:23:15.000000000",1019,21600.100000000002]
["2019-05-18T20:23:15.000000000","2019-05-19T03:23:15.000000000",1018,478341.7]
["2019-05-18T20:23:30.000000000","2019-05-19T03:23:30.000000000",1017,477733.3]
["2019-05-18T20:23:30.000000000","2019-05-19T03:23:30.000000000",1020,2729499.0]
["2019-05-18T20:23:30.000000000","2019-05-19T03:23:30.000000000",1133,956.1771]
["2019-05-18T20:23:45.000000000","2019-05-19T03:23:45.000000000",1022,0.03333253]
["2019-05-18T20:23:45.000000000","2019-05-19T03:23:45.000000000",1130,753388398.4329]
["2019-05-18T20:24:00.000000000","2019-05-19T03:24:00.000000000",1021,276.1569]
["2019-05-18T20:24:00.000000000","2019-05-19T03:24:00.000000000",1016,478100.0]
["2019-05-18T20:24:15.000000000","2019-05-19T03:24:15.000000000",1019,21400.15]
["2019-05-18T20:24:15.000000000","2019-05-19T03:24:15.000000000",1018,478493.7]
["2019-05-18T20:24:30.000000000","2019-05-19T03:24:30.000000000",1017,478000.0]
["2019-05-18T20:24:30.000000000","2019-05-19T03:24:30.000000000",1020,2729499.0]
["2019-05-18T20:24:30.000000000","2019-05-19T03:24:30.000000000",1133,956.5375]
["2019-05-18T20:24:45.000000000","2019-05-19T03:24:45.000000000",1022,0.0]
["2019-05-18T20:24:45.000000000","2019-05-19T03:24:45.000000000",1130,754539701.1111]
["2019-05-18T20:25:00.000000000","2019-05-19T03:25:00.000000000",1021,276.3523]
["2019-05-18T20:25:00.000000000","2019-05-19T03:25:00.000000000",1016,478200.0]
["2019-05-18T20:25:15.000000000","2019-05-19T03:25:15.000000000",1019,21300.05]
["2019-05-18T20:25:15.000000000","2019-05-19T03:25:15.000000000",1018,478268.7]
["2019-05-18T20:25:30.000000000","2019-05-19T03:25:30.000000000",1017,478000.0]
["2019-05-18T20:25:30.000000000","2019-05-19T03:25:30.000000000",1020,2729499.0]
["2019-05-18T20:25:30.000000000","2019-05-19T03:25:30.000000000",1133,956.2875]
["2019-05-18T20:25:45.000000000","2019-05-19T03:25:45.000000000",1022,0.0644429]
["2019-05-18T20:25:45.000000000","2019-05-19T03:25:45.000000000",1130,754036927.3953]
["2019-05-18T20:26:00.000000000","2019-05-19T03:26:00.000000000",1021,276.2236]
["2019-05-18T20:26:00.000000000","2019-05-19T03:26:00.000000000",1016,478100.0]
["2019-05-18T20:26:15.000000000","2019-05-19T03:26:15.000000000",1019,21200.199999999997]
["2019-05-18T20:26:15.000000000","2019-05-19T03:26:15.000000000",1018,478402.10000000003]
["2019-05-18T20:26:30.000000000","2019-05-19T03:26:30.000000000",1017,478000.0]
["2019-05-18T20:26:30.000000000","2019-05-19T03:26:30.000000000",1020,2729499.0]
["2019-05-18T20:26:30.000000000","2019-05-19T03:26:30.000000000",1133,956.5146]
["2019-05-18T20:26:45.000000000","2019-05-19T03:26:45.000000000",1022,0.03111036]
["2019-05-18T20:26:45.000000000","2019-05-19T03:26:45.000000000",1130,754315336.2933]
["2019-05-18T20:27:00.000000000","2019-05-19T03:27:00.000000000",1021,276.2679]
["2019-05-18T20:27:00.000000000","2019-05-19T03:27:00.000000000",1016,477900.0]
["2019-05-18T20:27:15.000000000","2019-05-19T03:27:15.000000000",1019,21093.42]
["2019-05-18T20:27:15.000000000","2019-05-19T03:27:15.000000000",1018,478114.6]
["2019-05-18T20:27:30.000000000","2019-05-19T03:27:30.000000000",1017,478000.0]
["2019-05-18T20:27:30.000000000","2019-05-19T03:27:30.000000000",1020,2729499.0]
["2019-05-18T20:27:30.000000000","2019-05-19T03:27:30.000000000",1133,956.1563]
["2019-05-18T20:27:45.000000000","2019-05-19T03:27:45.000000000",1022,0.01555518]
["2019-05-18T20:27:45.000000000","2019-05-19T03:27:45.000000000",1130,753715665.363]
["2019-05-18T20:28:00.000000000","2019-05-19T03:28:00.000000000",1021,276.1081]
["2019-05-18T20:28:00.000000000","2019-05-19T03:28:00.000000000",1016,478300.0]
["2019-05-18T20:28:15.000000000","2019-05-19T03:28:15.000000000",1019,20900.15]
["2019-05-18T20:28:15.000000000","2019-05-19T03:28:15.000000000",1018,478125.0]
["2019-05-18T20:28:30.000000000","2019-05-19T03:28:30.000000000",1017,478000.0]
["2019-05-18T20:28:30.000000000","2019-05-19T03:28:30.000000000",1020,2729499.0]
["2019-05-18T20:28:30.000000000","2019-05-19T03:28:30.000000000",1133,956.2167]
["2019-05-18T20:28:45.000000000","2019-05-19T03:28:45.000000000",1022,0.03111036]
["2019-05-18T20:28:45.000000000","2019-05-19T03:28:45.000000000",1130,753873157.4553]
["2019-05-18T20:29:00.000000000","2019-05-19T03:29:00.000000000",1021,276.2391]
["2019-05-18T20:29:00.000000000","2019-05-19T03:29:00.000000000",1016,477800.0]
["2019-05-18T20:29:15.000000000","2019-05-19T03:29:15.000000000",1019,20846.76]
["2019-05-18T20:29:15.000000000","2019-05-19T03:29:15.000000000",1018,478683.3]
["2019-05-18T20:29:30.000000000","2019-05-19T03:29:30.000000000",1017,476266.7]
["2019-05-18T20:29:30.000000000","2019-05-19T03:29:30.000000000",1020,2729499.0]
["2019-05-18T20:29:30.000000000","2019-05-19T03:29:30.000000000",1133,955.7542]
["2019-05-18T20:29:45.000000000","2019-05-19T03:29:45.000000000",1022,0.0999976]
["2019-05-18T20:29:45.000000000","2019-05-19T03:29:45.000000000",1130,753903454.8942]
["2019-05-18T20:30:00.000000000","2019-05-19T03:30:00.000000000",1021,276.2791]
["2019-05-18T20:30:00.000000000","2019-05-19T03:30:00.000000000",1016,478100.0]
["2019-05-18T20:30:15.000000000","2019-05-19T03:30:15.000000000",1019,20700.199999999997]
["2019-05-18T20:30:15.000000000","2019-05-19T03:30:15.000000000",1018,479377.1]
["2019-05-18T20:30:30.000000000","2019-05-19T03:30:30.000000000",1017,476000.0]
["2019-05-18T20:30:30.000000000","2019-05-19T03:30:30.000000000",1020,2729499.0]
["2019-05-18T20:30:30.000000000","2019-05-19T03:30:30.000000000",1133,955.8667]
["2019-05-18T20:30:45.000000000","2019-05-19T03:30:45.000000000",1022,0.0355547]
["2019-05-18T20:30:45.000000000","2019-05-19T03:30:45.000000000",1130,753976332.5175]
["2019-05-18T20:31:00.000000000","2019-05-19T03:31:00.000000000",1021,276.1614]
["2019-05-18T20:31:00.000000000","2019-05-19T03:31:00.000000000",1016,478100.0]
["2019-05-18T20:31:15.000000000","2019-05-19T03:31:15.000000000",1019,20646.809999999998]
["2019-05-18T20:31:15.000000000","2019-05-19T03:31:15.000000000",1018,478189.6]
["2019-05-18T20:31:30.000000000","2019-05-19T03:31:30.000000000",1017,478000.0]
["2019-05-18T20:31:30.000000000","2019-05-19T03:31:30.000000000",1020,2729499.0]
["2019-05-18T20:31:30.000000000","2019-05-19T03:31:30.000000000",1133,956.2021]
["2019-05-18T20:31:45.000000000","2019-05-19T03:31:45.000000000",1022,0.01555518]
["2019-05-18T20:31:45.000000000","2019-05-19T03:31:45.000000000",1130,753982064.4654]
["2019-05-18T20:32:00.000000000","2019-05-19T03:32:00.000000000",1021,276.228]
["2019-05-18T20:32:00.000000000","2019-05-19T03:32:00.000000000",1016,478000.0]
["2019-05-18T20:32:15.000000000","2019-05-19T03:32:15.000000000",1019,20600.100000000002]
["2019-05-18T20:32:15.000000000","2019-05-19T03:32:15.000000000",1018,479445.80000000005]
["2019-05-18T20:32:30.000000000","2019-05-19T03:32:30.000000000",1017,477733.3]
["2019-05-18T20:32:30.000000000","2019-05-19T03:32:30.000000000",1020,2729499.0]
["2019-05-18T20:32:30.000000000","2019-05-19T03:32:30.000000000",1133,956.3875]
["2019-05-18T20:32:45.000000000","2019-05-19T03:32:45.000000000",1022,0.08222024]
["2019-05-18T20:32:45.000000000","2019-05-19T03:32:45.000000000",1130,753776260.2408]
["2019-05-18T20:33:00.000000000","2019-05-19T03:33:00.000000000",1021,276.2613]
["2019-05-18T20:33:00.000000000","2019-05-19T03:33:00.000000000",1016,478500.0]
["2019-05-18T20:33:15.000000000","2019-05-19T03:33:15.000000000",1019,20446.75]
["2019-05-18T20:33:15.000000000","2019-05-19T03:33:15.000000000",1018,478314.6]
["2019-05-18T20:33:30.000000000","2019-05-19T03:33:30.000000000",1017,478000.0]
["2019-05-18T20:33:30.000000000","2019-05-19T03:33:30.000000000",1020,2729499.0]
["2019-05-18T20:33:30.000000000","2019-05-19T03:33:30.000000000",1133,956.2813]
["2019-05-18T20:33:45.000000000","2019-05-19T03:33:45.000000000",1022,0.06666507]
["2019-05-18T20:33:45.000000000","2019-05-19T03:33:45.000000000",1130,754054942.0887]
["2019-05-18T20:34:00.000000000","2019-05-19T03:34:00.000000000",1021,276.3058]
["2019-05-18T20:34:00.000000000","2019-05-19T03:34:00.000000000",1016,478400.0]
["2019-05-18T20:34:15.000000000","2019-05-19T03:34:15.000000000",1019,20400.15]
["2019-05-18T20:34:15.000000000","2019-05-19T03:34:15.000000000",1018,478193.8]
["2019-05-18T20:34:30.000000000","2019-05-19T03:34:30.000000000",1017,478000.0]
["2019-05-18T20:34:30.000000000","2019-05-19T03:34:30.000000000",1020,2729499.0]
["2019-05-18T20:34:30.000000000","2019-05-19T03:34:30.000000000",1133,956.3229]
["2019-05-18T20:34:45.000000000","2019-05-19T03:34:45.000000000",1022,0.05110988]
["2019-05-18T20:34:45.000000000","2019-05-19T03:34:45.000000000",1130,754430794.101]
["2019-05-18T20:35:00.000000000","2019-05-19T03:35:00.000000000",1021,276.2546]
["2019-05-18T20:35:00.000000000","2019-05-19T03:35:00.000000000",1016,478100.0]
["2019-05-18T20:35:15.000000000","2019-05-19T03:35:15.000000000",1019,20400.15]
["2019-05-18T20:35:15.000000000","2019-05-19T03:35:15.000000000",1018,478429.19999999995]
["2019-05-18T20:35:30.000000000","2019-05-19T03:35:30.000000000",1017,478000.0]
["2019-05-18T20:35:30.000000000","2019-05-19T03:35:30.000000000",1020,2729499.0]
["2019-05-18T20:35:30.000000000","2019-05-19T03:35:30.000000000",1133,956.4375]
["2019-05-18T20:35:45.000000000","2019-05-19T03:35:45.000000000",1022,0.03333253]
["2019-05-18T20:35:45.000000000","2019-05-19T03:35:45.000000000",1130,754660890.8667]
["2019-05-18T20:36:00.000000000","2019-05-19T03:36:00.000000000",1021,276.5166]
["2019-05-18T20:36:00.000000000","2019-05-19T03:36:00.000000000",1016,478400.0]
["2019-05-18T20:36:15.000000000","2019-05-19T03:36:15.000000000",1019,20300.05]
["2019-05-18T20:36:15.000000000","2019-05-19T03:36:15.000000000",1018,478520.8]
["2019-05-18T20:36:30.000000000","2019-05-19T03:36:30.000000000",1017,478000.0]
["2019-05-18T20:36:30.000000000","2019-05-19T03:36:30.000000000",1020,2729499.0]
["2019-05-18T20:36:30.000000000","2019-05-19T03:36:30.000000000",1133,956.6771]
["2019-05-18T20:36:45.000000000","2019-05-19T03:36:45.000000000",1022,0.06888723]
["2019-05-18T20:36:45.000000000","2019-05-19T03:36:45.000000000",1130,754406228.61]
["2019-05-18T20:37:00.000000000","2019-05-19T03:37:00.000000000",1021,276.4433]
["2019-05-18T20:37:00.000000000","2019-05-19T03:37:00.000000000",1016,478600.0]
["2019-05-18T20:37:15.000000000","2019-05-19T03:37:15.000000000",1019,20100.100000000002]
["2019-05-18T20:37:15.000000000","2019-05-19T03:37:15.000000000",1018,480558.3]
["2019-05-18T20:37:30.000000000","2019-05-19T03:37:30.000000000",1017,478000.0]
["2019-05-18T20:37:30.000000000","2019-05-19T03:37:30.000000000",1020,2729499.0]
["2019-05-18T20:37:30.000000000","2019-05-19T03:37:30.000000000",1133,957.0333]
["2019-05-18T20:37:45.000000000","2019-05-19T03:37:45.000000000",1022,0.06666507]
["2019-05-18T20:37:45.000000000","2019-05-19T03:37:45.000000000",1130,754448808.7944]
["2019-05-18T20:38:00.000000000","2019-05-19T03:38:00.000000000",1021,276.4433]
["2019-05-18T20:38:00.000000000","2019-05-19T03:38:00.000000000",1016,478800.0]
["2019-05-18T20:38:15.000000000","2019-05-19T03:38:15.000000000",1019,20046.71]
["2019-05-18T20:38:15.000000000","2019-05-19T03:38:15.000000000",1018,478933.3]
["2019-05-18T20:38:30.000000000","2019-05-19T03:38:30.000000000",1017,478000.0]
["2019-05-18T20:38:30.000000000","2019-05-19T03:38:30.000000000",1020,2729499.0]
["2019-05-18T20:38:30.000000000","2019-05-19T03:38:30.000000000",1133,956.4438]
["2019-05-18T20:38:45.000000000","2019-05-19T03:38:45.000000000",1022,0.0]
["2019-05-18T20:38:45.000000000","2019-05-19T03:38:45.000000000",1130,754497120.9267]
["2019-05-18T20:39:00.000000000","2019-05-19T03:39:00.000000000",1021,276.4056]
["2019-05-18T20:39:00.000000000","2019-05-19T03:39:00.000000000",1016,478700.0]
["2019-05-18T20:39:15.000000000","2019-05-19T03:39:15.000000000",1019,19900.15]
["2019-05-18T20:39:15.000000000","2019-05-19T03:39:15.000000000",1018,480391.7]
["2019-05-18T20:39:30.000000000","2019-05-19T03:39:30.000000000",1017,478000.0]
["2019-05-18T20:39:30.000000000","2019-05-19T03:39:30.000000000",1020,2729499.0]
["2019-05-18T20:39:30.000000000","2019-05-19T03:39:30.000000000",1133,956.8854]
["2019-05-18T20:39:45.000000000","2019-05-19T03:39:45.000000000",1022,0.01555518]
["2019-05-18T20:39:45.000000000","2019-05-19T03:39:45.000000000",1130,754509403.6722]
["2019-05-18T20:40:00.000000000","2019-05-19T03:40:00.000000000",1021,276.4545]
["2019-05-18T20:40:00.000000000","2019-05-19T03:40:00.000000000",1016,478800.0]
["2019-05-18T20:40:15.000000000","2019-05-19T03:40:15.000000000",1019,19846.76]
["2019-05-18T20:40:15.000000000","2019-05-19T03:40:15.000000000",1018,480577.1]
["2019-05-18T20:40:30.000000000","2019-05-19T03:40:30.000000000",1017,478000.0]
["2019-05-18T20:40:30.000000000","2019-05-19T03:40:30.000000000",1020,2729499.0]
["2019-05-18T20:40:30.000000000","2019-05-19T03:40:30.000000000",1133,958.4562]
["2019-05-18T20:40:45.000000000","2019-05-19T03:40:45.000000000",1022,0.0999976]
["2019-05-18T20:40:45.000000000","2019-05-19T03:40:45.000000000",1130,754678905.5601]
["2019-05-18T20:41:00.000000000","2019-05-19T03:41:00.000000000",1021,276.49]
["2019-05-18T20:41:00.000000000","2019-05-19T03:41:00.000000000",1016,478800.0]
["2019-05-18T20:41:15.000000000","2019-05-19T03:41:15.000000000",1019,19700.199999999997]
["2019-05-18T20:41:15.000000000","2019-05-19T03:41:15.000000000",1018,480568.8]
["2019-05-18T20:41:30.000000000","2019-05-19T03:41:30.000000000",1017,478000.0]
["2019-05-18T20:41:30.000000000","2019-05-19T03:41:30.000000000",1020,2729499.0]
["2019-05-18T20:41:30.000000000","2019-05-19T03:41:30.000000000",1133,958.4333]
["2019-05-18T20:41:45.000000000","2019-05-19T03:41:45.000000000",1022,0.04666555]
["2019-05-18T20:41:45.000000000","2019-05-19T03:41:45.000000000",1130,754727490.6423]
["2019-05-18T20:42:00.000000000","2019-05-19T03:42:00.000000000",1021,276.5055]
["2019-05-18T20:42:00.000000000","2019-05-19T03:42:00.000000000",1016,479000.0]
["2019-05-18T20:42:15.000000000","2019-05-19T03:42:15.000000000",1019,19600.100000000002]
["2019-05-18T20:42:15.000000000","2019-05-19T03:42:15.000000000",1018,480595.8]
["2019-05-18T20:42:30.000000000","2019-05-19T03:42:30.000000000",1017,478000.0]
["2019-05-18T20:42:30.000000000","2019-05-19T03:42:30.000000000",1020,2729499.0]
["2019-05-18T20:42:30.000000000","2019-05-19T03:42:30.000000000",1133,958.7]
["2019-05-18T20:42:45.000000000","2019-05-19T03:42:45.000000000",1022,0.03111036]
["2019-05-18T20:42:45.000000000","2019-05-19T03:42:45.000000000",1130,755036469.9291]
["2019-05-18T20:43:00.000000000","2019-05-19T03:43:00.000000000",1021,276.5898]
["2019-05-18T20:43:00.000000000","2019-05-19T03:43:00.000000000",1016,478800.0]
["2019-05-18T20:43:15.000000000","2019-05-19T03:43:15.000000000",1019,19600.100000000002]
["2019-05-18T20:43:15.000000000","2019-05-19T03:43:15.000000000",1018,480535.39999999997]
["2019-05-18T20:43:30.000000000","2019-05-19T03:43:30.000000000",1017,478000.0]
["2019-05-18T20:43:30.000000000","2019-05-19T03:43:30.000000000",1020,2729499.0]
["2019-05-18T20:43:30.000000000","2019-05-19T03:43:30.000000000",1133,958.4917]
["2019-05-18T20:43:45.000000000","2019-05-19T03:43:45.000000000",1022,0.03333253]
["2019-05-18T20:43:45.000000000","2019-05-19T03:43:45.000000000",1130,754721485.7445]
["2019-05-18T20:44:00.000000000","2019-05-19T03:44:00.000000000",1021,276.4899]
["2019-05-18T20:44:00.000000000","2019-05-19T03:44:00.000000000",1016,479000.0]
["2019-05-18T20:44:15.000000000","2019-05-19T03:44:15.000000000",1019,19500.0]
["2019-05-18T20:44:15.000000000","2019-05-19T03:44:15.000000000",1018,480818.8]
["2019-05-18T20:44:30.000000000","2019-05-19T03:44:30.000000000",1017,478000.0]
["2019-05-18T20:44:30.000000000","2019-05-19T03:44:30.000000000",1020,2729499.0]
["2019-05-18T20:44:30.000000000","2019-05-19T03:44:30.000000000",1133,958.7625]
["2019-05-18T20:44:45.000000000","2019-05-19T03:44:45.000000000",1022,0.0]
["2019-05-18T20:44:45.000000000","2019-05-19T03:44:45.000000000",1130,755303414.9313]
["2019-05-18T20:45:00.000000000","2019-05-19T03:45:00.000000000",1021,276.6564]
["2019-05-18T20:45:00.000000000","2019-05-19T03:45:00.000000000",1016,479400.0]
["2019-05-18T20:45:15.000000000","2019-05-19T03:45:15.000000000",1019,19300.05]
["2019-05-18T20:45:15.000000000","2019-05-19T03:45:15.000000000",1018,480616.69999999995]
["2019-05-18T20:45:30.000000000","2019-05-19T03:45:30.000000000",1017,478000.0]
["2019-05-18T20:45:30.000000000","2019-05-19T03:45:30.000000000",1020,2729499.0]
["2019-05-18T20:45:30.000000000","2019-05-19T03:45:30.000000000",1133,958.7062]
["2019-05-18T20:45:45.000000000","2019-05-19T03:45:45.000000000",1022,0.0]
["2019-05-18T20:45:45.000000000","2019-05-19T03:45:45.000000000",1130,754872972.939]
["2019-05-18T20:46:00.000000000","2019-05-19T03:46:00.000000000",1021,276.6764]
["2019-05-18T20:46:00.000000000","2019-05-19T03:46:00.000000000",1016,479200.0]
["2019-05-18T20:46:15.000000000","2019-05-19T03:46:15.000000000",1019,19300.05]
["2019-05-18T20:46:15.000000000","2019-05-19T03:46:15.000000000",1018,478922.9]
["2019-05-18T20:46:30.000000000","2019-05-19T03:46:30.000000000",1017,478000.0]
["2019-05-18T20:46:30.000000000","2019-05-19T03:46:30.000000000",1020,2729499.0]
["2019-05-18T20:46:30.000000000","2019-05-19T03:46:30.000000000",1133,958.1729]
["2019-05-18T20:46:45.000000000","2019-05-19T03:46:45.000000000",1022,0.03333253]
["2019-05-18T20:46:45.000000000","2019-05-19T03:46:45.000000000",1130,754618583.6322]
["2019-05-18T20:47:00.000000000","2019-05-19T03:47:00.000000000",1021,276.3745]
["2019-05-18T20:47:00.000000000","2019-05-19T03:47:00.000000000",1016,478400.0]
["2019-05-18T20:47:15.000000000","2019-05-19T03:47:15.000000000",1019,19100.100000000002]
["2019-05-18T20:47:15.000000000","2019-05-19T03:47:15.000000000",1018,480614.6]
["2019-05-18T20:47:30.000000000","2019-05-19T03:47:30.000000000",1017,478000.0]
["2019-05-18T20:47:30.000000000","2019-05-19T03:47:30.000000000",1020,2729499.0]
["2019-05-18T20:47:30.000000000","2019-05-19T03:47:30.000000000",1133,958.9771]
["2019-05-18T20:47:45.000000000","2019-05-19T03:47:45.000000000",1022,0.0355547]
["2019-05-18T20:47:45.000000000","2019-05-19T03:47:45.000000000",1130,755048752.6746]
["2019-05-18T20:48:00.000000000","2019-05-19T03:48:00.000000000",1021,276.6209]
["2019-05-18T20:48:00.000000000","2019-05-19T03:48:00.000000000",1016,479300.0]
["2019-05-18T20:48:15.000000000","2019-05-19T03:48:15.000000000",1019,18900.15]
["2019-05-18T20:48:15.000000000","2019-05-19T03:48:15.000000000",1018,480818.8]
["2019-05-18T20:48:30.000000000","2019-05-19T03:48:30.000000000",1017,478000.0]
["2019-05-18T20:48:30.000000000","2019-05-19T03:48:30.000000000",1020,2729499.0]
["2019-05-18T20:48:30.000000000","2019-05-19T03:48:30.000000000",1133,959.0042]
["2019-05-18T20:48:45.000000000","2019-05-19T03:48:45.000000000",1022,0.0]
["2019-05-18T20:48:45.000000000","2019-05-19T03:48:45.000000000",1130,755272844.5425]
["2019-05-18T20:49:00.000000000","2019-05-19T03:49:00.000000000",1021,276.7231]
["2019-05-18T20:49:00.000000000","2019-05-19T03:49:00.000000000",1016,479200.0]
["2019-05-18T20:49:15.000000000","2019-05-19T03:49:15.000000000",1019,18646.809999999998]
["2019-05-18T20:49:15.000000000","2019-05-19T03:49:15.000000000",1018,481218.8]
["2019-05-18T20:49:30.000000000","2019-05-19T03:49:30.000000000",1017,478000.0]
["2019-05-18T20:49:30.000000000","2019-05-19T03:49:30.000000000",1020,2729499.0]
["2019-05-18T20:49:30.000000000","2019-05-19T03:49:30.000000000",1133,959.4021]
["2019-05-18T20:49:45.000000000","2019-05-19T03:49:45.000000000",1022,0.03333253]
["2019-05-18T20:49:45.000000000","2019-05-19T03:49:45.000000000",1130,755460907.0236]
["2019-05-18T20:50:00.000000000","2019-05-19T03:50:00.000000000",1021,276.8052]
["2019-05-18T20:50:00.000000000","2019-05-19T03:50:00.000000000",1016,479000.0]
["2019-05-18T20:50:15.000000000","2019-05-19T03:50:15.000000000",1019,18400.15]
["2019-05-18T20:50:15.000000000","2019-05-19T03:50:15.000000000",1018,481222.89999999997]
["2019-05-18T20:50:30.000000000","2019-05-19T03:50:30.000000000",1017,478000.0]
["2019-05-18T20:50:30.000000000","2019-05-19T03:50:30.000000000",1020,2729499.0]
["2019-05-18T20:50:30.000000000","2019-05-19T03:50:30.000000000",1133,959.075]
["2019-05-18T20:50:45.000000000","2019-05-19T03:50:45.000000000",1022,0.03333253]
["2019-05-18T20:50:45.000000000","2019-05-19T03:50:45.000000000",1130,755303141.9814]
["2019-05-18T20:51:00.000000000","2019-05-19T03:51:00.000000000",1021,276.7631]
["2019-05-18T20:51:00.000000000","2019-05-19T03:51:00.000000000",1016,479300.0]
["2019-05-18T20:51:15.000000000","2019-05-19T03:51:15.000000000",1019,18300.05]
["2019-05-18T20:51:15.000000000","2019-05-19T03:51:15.000000000",1018,481347.89999999997]
["2019-05-18T20:51:30.000000000","2019-05-19T03:51:30.000000000",1017,478000.0]
["2019-05-18T20:51:30.000000000","2019-05-19T03:51:30.000000000",1020,2729499.0]
["2019-05-18T20:51:30.000000000","2019-05-19T03:51:30.000000000",1133,959.2917]
["2019-05-18T20:51:45.000000000","2019-05-19T03:51:45.000000000",1022,0.04888771]
["2019-05-18T20:51:45.000000000","2019-05-19T03:51:45.000000000",1130,755291132.1858]
["2019-05-18T20:52:00.000000000","2019-05-19T03:52:00.000000000",1021,276.7675]
["2019-05-18T20:52:00.000000000","2019-05-19T03:52:00.000000000",1016,479400.0]
["2019-05-18T20:52:15.000000000","2019-05-19T03:52:15.000000000",1019,17846.76]
["2019-05-18T20:52:15.000000000","2019-05-19T03:52:15.000000000",1018,481058.3]
["2019-05-18T20:52:30.000000000","2019-05-19T03:52:30.000000000",1017,478000.0]
["2019-05-18T20:52:30.000000000","2019-05-19T03:52:30.000000000",1020,2729499.0]
["2019-05-18T20:52:30.000000000","2019-05-19T03:52:30.000000000",1133,959.3083]
["2019-05-18T20:52:45.000000000","2019-05-19T03:52:45.000000000",1022,0.01555518]
["2019-05-18T20:52:45.000000000","2019-05-19T03:52:45.000000000",1130,755351454.1137]
["2019-05-18T20:53:00.000000000","2019-05-19T03:53:00.000000000",1021,276.8318]
["2019-05-18T20:53:00.000000000","2019-05-19T03:53:00.000000000",1016,479500.0]
["2019-05-18T20:53:15.000000000","2019-05-19T03:53:15.000000000",1019,17600.100000000002]
["2019-05-18T20:53:15.000000000","2019-05-19T03:53:15.000000000",1018,481462.5]
["2019-05-18T20:53:30.000000000","2019-05-19T03:53:30.000000000",1017,478000.0]
["2019-05-18T20:53:30.000000000","2019-05-19T03:53:30.000000000",1020,2729499.0]
["2019-05-18T20:53:30.000000000","2019-05-19T03:53:30.000000000",1133,959.5521]
["2019-05-18T20:53:45.000000000","2019-05-19T03:53:45.000000000",1022,0.0]
["2019-05-18T20:53:45.000000000","2019-05-19T03:53:45.000000000",1130,755587828.7271]
["2019-05-18T20:54:00.000000000","2019-05-19T03:54:00.000000000",1021,276.9118]
["2019-05-18T20:54:00.000000000","2019-05-19T03:54:00.000000000",1016,479300.0]
["2019-05-18T20:54:15.000000000","2019-05-19T03:54:15.000000000",1019,17446.75]
["2019-05-18T20:54:15.000000000","2019-05-19T03:54:15.000000000",1018,481402.10000000003]
["2019-05-18T20:54:30.000000000","2019-05-19T03:54:30.000000000",1017,478000.0]
["2019-05-18T20:54:30.000000000","2019-05-19T03:54:30.000000000",1020,2729499.0]
["2019-05-18T20:54:30.000000000","2019-05-19T03:54:30.000000000",1133,959.3667]
["2019-05-18T20:54:45.000000000","2019-05-19T03:54:45.000000000",1022,0.03333253]
["2019-05-18T20:54:45.000000000","2019-05-19T03:54:45.000000000",1130,755406317.0436]
["2019-05-18T20:55:00.000000000","2019-05-19T03:55:00.000000000",1021,276.8984]
["2019-05-18T20:55:00.000000000","2019-05-19T03:55:00.000000000",1016,479700.0]
["2019-05-18T20:55:15.000000000","2019-05-19T03:55:15.000000000",1019,17146.809999999998]
["2019-05-18T20:55:15.000000000","2019-05-19T03:55:15.000000000",1018,481570.80000000005]
["2019-05-18T20:55:30.000000000","2019-05-19T03:55:30.000000000",1017,478000.0]
["2019-05-18T20:55:30.000000000","2019-05-19T03:55:30.000000000",1020,2729499.0]
["2019-05-18T20:55:30.000000000","2019-05-19T03:55:30.000000000",1133,959.6542]
["2019-05-18T20:55:45.000000000","2019-05-19T03:55:45.000000000",1022,0.06666507]
["2019-05-18T20:55:45.000000000","2019-05-19T03:55:45.000000000",1130,755951397.9939]
["2019-05-18T20:56:00.000000000","2019-05-19T03:56:00.000000000",1021,276.9739]
["2019-05-18T20:56:00.000000000","2019-05-19T03:56:00.000000000",1016,479500.0]
["2019-05-18T20:56:15.000000000","2019-05-19T03:56:15.000000000",1019,17000.0]
["2019-05-18T20:56:15.000000000","2019-05-19T03:56:15.000000000",1018,481854.2]
["2019-05-18T20:56:30.000000000","2019-05-19T03:56:30.000000000",1017,478000.0]
["2019-05-18T20:56:30.000000000","2019-05-19T03:56:30.000000000",1020,2729499.0]
["2019-05-18T20:56:30.000000000","2019-05-19T03:56:30.000000000",1133,959.7437]
["2019-05-18T20:56:45.000000000","2019-05-19T03:56:45.000000000",1022,0.03111036]
["2019-05-18T20:56:45.000000000","2019-05-19T03:56:45.000000000",1130,756084870.495]
["2019-05-18T20:57:00.000000000","2019-05-19T03:57:00.000000000",1021,276.9894]
["2019-05-18T20:57:00.000000000","2019-05-19T03:57:00.000000000",1016,479700.0]
["2019-05-18T20:57:15.000000000","2019-05-19T03:57:15.000000000",1019,16746.8]
["2019-05-18T20:57:15.000000000","2019-05-19T03:57:15.000000000",1018,481712.5]
["2019-05-18T20:57:30.000000000","2019-05-19T03:57:30.000000000",1017,478000.0]
["2019-05-18T20:57:30.000000000","2019-05-19T03:57:30.000000000",1020,2729499.0]
["2019-05-18T20:57:30.000000000","2019-05-19T03:57:30.000000000",1133,959.7563]
["2019-05-18T20:57:45.000000000","2019-05-19T03:57:45.000000000",1022,0.03333253]
["2019-05-18T20:57:45.000000000","2019-05-19T03:57:45.000000000",1130,756127177.7295]
["2019-05-18T20:58:00.000000000","2019-05-19T03:58:00.000000000",1021,276.9894]
["2019-05-18T20:58:00.000000000","2019-05-19T03:58:00.000000000",1016,479700.0]
["2019-05-18T20:58:15.000000000","2019-05-19T03:58:15.000000000",1019,16500.0]
["2019-05-18T20:58:15.000000000","2019-05-19T03:58:15.000000000",1018,481547.9]
["2019-05-18T20:58:30.000000000","2019-05-19T03:58:30.000000000",1017,478000.0]
["2019-05-18T20:58:30.000000000","2019-05-19T03:58:30.000000000",1020,2729499.0]
["2019-05-18T20:58:30.000000000","2019-05-19T03:58:30.000000000",1133,959.5542]
["2019-05-18T20:58:45.000000000","2019-05-19T03:58:45.000000000",1022,0.0355547]
["2019-05-18T20:58:45.000000000","2019-05-19T03:58:45.000000000",1130,755587828.7271]
["2019-05-18T20:59:00.000000000","2019-05-19T03:59:00.000000000",1021,276.8763]
["2019-05-18T20:59:00.000000000","2019-05-19T03:59:00.000000000",1016,479700.0]
["2019-05-18T20:59:15.000000000","2019-05-19T03:59:15.000000000",1019,16146.809999999998]
["2019-05-18T20:59:15.000000000","2019-05-19T03:59:15.000000000",1018,481677.1]
["2019-05-18T20:59:30.000000000","2019-05-19T03:59:30.000000000",1017,478000.0]
["2019-05-18T20:59:30.000000000","2019-05-19T03:59:30.000000000",1020,2729499.0]
["2019-05-18T20:59:30.000000000","2019-05-19T03:59:30.000000000",1133,959.7542]
["2019-05-18T20:59:45.000000000","2019-05-19T03:59:45.000000000",1022,0.01555518]
["2019-05-18T20:59:45.000000000","2019-05-19T03:59:45.000000000",1130,755909090.7594]
["2019-05-18T21:00:00.000000000","2019-05-19T04:00:00.000000000",1021,276.9561]
["2019-05-18T21:00:00.000000000","2019-05-19T04:00:00.000000000",1016,479900.0]
["2019-05-18T21:00:15.000000000","2019-05-19T04:00:15.000000000",1019,16046.710000000001]
["2019-05-18T21:00:15.000000000","2019-05-19T04:00:15.000000000",1018,481737.5]
["2019-05-18T21:00:30.000000000","2019-05-19T04:00:30.000000000",1017,478000.0]
["2019-05-18T21:00:30.000000000","2019-05-19T04:00:30.000000000",1020,2729499.0]
["2019-05-18T21:00:30.000000000","2019-05-19T04:00:30.000000000",1133,959.7104]
["2019-05-18T21:00:45.000000000","2019-05-19T04:00:45.000000000",1022,0.0355547]
["2019-05-18T21:00:45.000000000","2019-05-19T04:00:45.000000000",1130,756236357.6895]
["2019-05-18T21:01:00.000000000","2019-05-19T04:01:00.000000000",1021,277.0872]
["2019-05-18T21:01:00.000000000","2019-05-19T04:01:00.000000000",1016,479700.0]
["2019-05-18T21:01:15.000000000","2019-05-19T04:01:15.000000000",1019,15900.15]
["2019-05-18T21:01:15.000000000","2019-05-19T04:01:15.000000000",1018,481700.0]
["2019-05-18T21:01:30.000000000","2019-05-19T04:01:30.000000000",1017,478000.0]
["2019-05-18T21:01:30.000000000","2019-05-19T04:01:30.000000000",1020,2729499.0]
["2019-05-18T21:01:30.000000000","2019-05-19T04:01:30.000000000",1133,958.5125]
["2019-05-18T21:01:45.000000000","2019-05-19T04:01:45.000000000",1022,0.01777735]
["2019-05-18T21:01:45.000000000","2019-05-19T04:01:45.000000000",1130,756224620.8438]
["2019-05-18T21:02:00.000000000","2019-05-19T04:02:00.000000000",1021,277.0384]
["2019-05-18T21:02:00.000000000","2019-05-19T04:02:00.000000000",1016,479600.0]
["2019-05-18T21:02:15.000000000","2019-05-19T04:02:15.000000000",1019,15900.15]
["2019-05-18T21:02:15.000000000","2019-05-19T04:02:15.000000000",1018,481662.5]
["2019-05-18T21:02:30.000000000","2019-05-19T04:02:30.000000000",1017,478000.0]
["2019-05-18T21:02:30.000000000","2019-05-19T04:02:30.000000000",1020,2729499.0]
["2019-05-18T21:02:30.000000000","2019-05-19T04:02:30.000000000",1133,959.5167]
["2019-05-18T21:02:45.000000000","2019-05-19T04:02:45.000000000",1022,0.04888771]
["2019-05-18T21:02:45.000000000","2019-05-19T04:02:45.000000000",1130,755909090.7594]
["2019-05-18T21:03:00.000000000","2019-05-19T04:03:00.000000000",1021,276.9739]
["2019-05-18T21:03:00.000000000","2019-05-19T04:03:00.000000000",1016,479400.0]
["2019-05-18T21:03:15.000000000","2019-05-19T04:03:15.000000000",1019,15800.050000000001]
["2019-05-18T21:03:15.000000000","2019-05-19T04:03:15.000000000",1018,481735.4]
["2019-05-18T21:03:30.000000000","2019-05-19T04:03:30.000000000",1017,478000.0]
["2019-05-18T21:03:30.000000000","2019-05-19T04:03:30.000000000",1020,2729499.0]
["2019-05-18T21:03:30.000000000","2019-05-19T04:03:30.000000000",1133,959.7646]
["2019-05-18T21:03:45.000000000","2019-05-19T04:03:45.000000000",1022,0.03111036]
["2019-05-18T21:03:45.000000000","2019-05-19T04:03:45.000000000",1130,756302957.4651]
["2019-05-18T21:04:00.000000000","2019-05-19T04:04:00.000000000",1021,277.0405]
["2019-05-18T21:04:00.000000000","2019-05-19T04:04:00.000000000",1016,479600.0]
["2019-05-18T21:04:15.000000000","2019-05-19T04:04:15.000000000",1019,15700.2]
["2019-05-18T21:04:15.000000000","2019-05-19T04:04:15.000000000",1018,481718.8]
["2019-05-18T21:04:30.000000000","2019-05-19T04:04:30.000000000",1017,478000.0]
["2019-05-18T21:04:30.000000000","2019-05-19T04:04:30.000000000",1020,2729499.0]
["2019-05-18T21:04:30.000000000","2019-05-19T04:04:30.000000000",1133,959.7875]
["2019-05-18T21:04:45.000000000","2019-05-19T04:04:45.000000000",1022,0.04888771]
["2019-05-18T21:04:45.000000000","2019-05-19T04:04:45.000000000",1130,756224074.944]
["2019-05-18T21:05:00.000000000","2019-05-19T04:05:00.000000000",1021,277.0383]
["2019-05-18T21:05:00.000000000","2019-05-19T04:05:00.000000000",1016,479700.0]
["2019-05-18T21:05:15.000000000","2019-05-19T04:05:15.000000000",1019,15700.2]
["2019-05-18T21:05:15.000000000","2019-05-19T04:05:15.000000000",1018,481383.30000000005]
["2019-05-18T21:05:30.000000000","2019-05-19T04:05:30.000000000",1017,478000.0]
["2019-05-18T21:05:30.000000000","2019-05-19T04:05:30.000000000",1020,2729499.0]
["2019-05-18T21:05:30.000000000","2019-05-19T04:05:30.000000000",1133,959.8292]
["2019-05-18T21:05:45.000000000","2019-05-19T04:05:45.000000000",1022,0.06888723]
["2019-05-18T21:05:45.000000000","2019-05-19T04:05:45.000000000",1130,756175762.8117]
["2019-05-18T21:06:00.000000000","2019-05-19T04:06:00.000000000",1021,277.0583]
["2019-05-18T21:06:00.000000000","2019-05-19T04:06:00.000000000",1016,479700.0]
["2019-05-18T21:06:15.000000000","2019-05-19T04:06:15.000000000",1019,15700.2]
["2019-05-18T21:06:15.000000000","2019-05-19T04:06:15.000000000",1018,481437.5]
["2019-05-18T21:06:30.000000000","2019-05-19T04:06:30.000000000",1017,478000.0]
["2019-05-18T21:06:30.000000000","2019-05-19T04:06:30.000000000",1020,2729499.0]
["2019-05-18T21:06:30.000000000","2019-05-19T04:06:30.000000000",1133,958.5396]
["2019-05-18T21:06:45.000000000","2019-05-19T04:06:45.000000000",1022,0.0644429]
["2019-05-18T21:06:45.000000000","2019-05-19T04:06:45.000000000",1130,756308962.3629]
["2019-05-18T21:07:00.000000000","2019-05-19T04:07:00.000000000",1021,277.0561]
["2019-05-18T21:07:00.000000000","2019-05-19T04:07:00.000000000",1016,480100.0]
["2019-05-18T21:07:15.000000000","2019-05-19T04:07:15.000000000",1019,15646.81]
["2019-05-18T21:07:15.000000000","2019-05-19T04:07:15.000000000",1018,480081.2]
["2019-05-18T21:07:30.000000000","2019-05-19T04:07:30.000000000",1017,479733.3]
["2019-05-18T21:07:30.000000000","2019-05-19T04:07:30.000000000",1020,2729499.0]
["2019-05-18T21:07:30.000000000","2019-05-19T04:07:30.000000000",1133,959.8791]
["2019-05-18T21:07:45.000000000","2019-05-19T04:07:45.000000000",1022,0.03333253]
["2019-05-18T21:07:45.000000000","2019-05-19T04:07:45.000000000",1130,756266655.1284]
["2019-05-18T21:08:00.000000000","2019-05-19T04:08:00.000000000",1021,277.1094]
["2019-05-18T21:08:00.000000000","2019-05-19T04:08:00.000000000",1016,480000.0]
["2019-05-18T21:08:15.000000000","2019-05-19T04:08:15.000000000",1019,15600.099999999999]
["2019-05-18T21:08:15.000000000","2019-05-19T04:08:15.000000000",1018,481485.4]
["2019-05-18T21:08:30.000000000","2019-05-19T04:08:30.000000000",1017,478000.0]
["2019-05-18T21:08:30.000000000","2019-05-19T04:08:30.000000000",1020,2729499.0]
["2019-05-18T21:08:30.000000000","2019-05-19T04:08:30.000000000",1133,958.6396]
["2019-05-18T21:08:45.000000000","2019-05-19T04:08:45.000000000",1022,0.04888771]
["2019-05-18T21:08:45.000000000","2019-05-19T04:08:45.000000000",1130,756442434.864]
["2019-05-18T21:09:00.000000000","2019-05-19T04:09:00.000000000",1021,277.1249]
["2019-05-18T21:09:00.000000000","2019-05-19T04:09:00.000000000",1016,479800.0]
["2019-05-18T21:09:15.000000000","2019-05-19T04:09:15.000000000",1019,15500.0]
["2019-05-18T21:09:15.000000000","2019-05-19T04:09:15.000000000",1018,480570.80000000005]
["2019-05-18T21:09:30.000000000","2019-05-19T04:09:30.000000000",1017,478000.0]
["2019-05-18T21:09:30.000000000","2019-05-19T04:09:30.000000000",1020,2729499.0]
["2019-05-18T21:09:30.000000000","2019-05-19T04:09:30.000000000",1133,958.1771]
["2019-05-18T21:09:45.000000000","2019-05-19T04:09:45.000000000",1022,0.01555518]
["2019-05-18T21:09:45.000000000","2019-05-19T04:09:45.000000000",1130,756636229.293]
["2019-05-18T21:10:00.000000000","2019-05-19T04:10:00.000000000",1021,277.0095]
["2019-05-18T21:10:00.000000000","2019-05-19T04:10:00.000000000",1016,479600.0]
["2019-05-18T21:10:15.000000000","2019-05-19T04:10:15.000000000",1019,15446.75]
["2019-05-18T21:10:15.000000000","2019-05-19T04:10:15.000000000",1018,481804.19999999995]
["2019-05-18T21:10:30.000000000","2019-05-19T04:10:30.000000000",1017,478000.0]
["2019-05-18T21:10:30.000000000","2019-05-19T04:10:30.000000000",1020,2729499.0]
["2019-05-18T21:10:30.000000000","2019-05-19T04:10:30.000000000",1133,959.7437]
["2019-05-18T21:10:45.000000000","2019-05-19T04:10:45.000000000",1022,0.0]
["2019-05-18T21:10:45.000000000","2019-05-19T04:10:45.000000000",1130,755769886.3104]
["2019-05-18T21:11:00.000000000","2019-05-19T04:11:00.000000000",1021,276.9784]
["2019-05-18T21:11:00.000000000","2019-05-19T04:11:00.000000000",1016,479900.0]
["2019-05-18T21:11:15.000000000","2019-05-19T04:11:15.000000000",1019,15400.15]
["2019-05-18T21:11:15.000000000","2019-05-19T04:11:15.000000000",1018,481254.2]
["2019-05-18T21:11:30.000000000","2019-05-19T04:11:30.000000000",1017,478000.0]
["2019-05-18T21:11:30.000000000","2019-05-19T04:11:30.000000000",1020,2729499.0]
["2019-05-18T21:11:30.000000000","2019-05-19T04:11:30.000000000",1133,959.7792]
["2019-05-18T21:11:45.000000000","2019-05-19T04:11:45.000000000",1022,0.01777735]
["2019-05-18T21:11:45.000000000","2019-05-19T04:11:45.000000000",1130,755951397.9939]
["2019-05-18T21:12:00.000000000","2019-05-19T04:12:00.000000000",1021,277.0095]
["2019-05-18T21:12:00.000000000","2019-05-19T04:12:00.000000000",1016,479800.0]
["2019-05-18T21:12:15.000000000","2019-05-19T04:12:15.000000000",1019,15300.050000000001]
["2019-05-18T21:12:15.000000000","2019-05-19T04:12:15.000000000",1018,480570.80000000005]
["2019-05-18T21:12:30.000000000","2019-05-19T04:12:30.000000000",1017,478000.0]
["2019-05-18T21:12:30.000000000","2019-05-19T04:12:30.000000000",1020,2729499.0]
["2019-05-18T21:12:30.000000000","2019-05-19T04:12:30.000000000",1133,958.0396]
["2019-05-18T21:12:45.000000000","2019-05-19T04:12:45.000000000",1022,0.03333253]
["2019-05-18T21:12:45.000000000","2019-05-19T04:12:45.000000000",1130,755951670.9438]
["2019-05-18T21:13:00.000000000","2019-05-19T04:13:00.000000000",1021,277.0273]
["2019-05-18T21:13:00.000000000","2019-05-19T04:13:00.000000000",1016,479700.0]
["2019-05-18T21:13:15.000000000","2019-05-19T04:13:15.000000000",1019,15200.2]
["2019-05-18T21:13:15.000000000","2019-05-19T04:13:15.000000000",1018,481891.7]
["2019-05-18T21:13:30.000000000","2019-05-19T04:13:30.000000000",1017,478000.0]
["2019-05-18T21:13:30.000000000","2019-05-19T04:13:30.000000000",1020,2729499.0]
["2019-05-18T21:13:30.000000000","2019-05-19T04:13:30.000000000",1133,959.8979]
["2019-05-18T21:13:45.000000000","2019-05-19T04:13:45.000000000",1022,0.08222024]
["2019-05-18T21:13:45.000000000","2019-05-19T04:13:45.000000000",1130,756357547.4451]
["2019-05-18T21:14:00.000000000","2019-05-19T04:14:00.000000000",1021,277.0716]
["2019-05-18T21:14:00.000000000","2019-05-19T04:14:00.000000000",1016,479500.0]
["2019-05-18T21:14:15.000000000","2019-05-19T04:14:15.000000000",1019,15200.2]
["2019-05-18T21:14:15.000000000","2019-05-19T04:14:15.000000000",1018,480695.80000000005]
["2019-05-18T21:14:30.000000000","2019-05-19T04:14:30.000000000",1017,478000.0]
["2019-05-18T21:14:30.000000000","2019-05-19T04:14:30.000000000",1020,2729499.0]
["2019-05-18T21:14:30.000000000","2019-05-19T04:14:30.000000000",1133,959.5271]
["2019-05-18T21:14:45.000000000","2019-05-19T04:14:45.000000000",1022,0.03333253]
["2019-05-18T21:14:45.000000000","2019-05-19T04:14:45.000000000",1130,756351542.5473]
["2019-05-18T21:15:00.000000000","2019-05-19T04:15:00.000000000",1021,277.0561]
["2019-05-18T21:15:00.000000000","2019-05-19T04:15:00.000000000",1016,479900.0]
["2019-05-18T21:15:15.000000000","2019-05-19T04:15:15.000000000",1019,15100.099999999999]
["2019-05-18T21:15:15.000000000","2019-05-19T04:15:15.000000000",1018,480691.7]
["2019-05-18T21:15:30.000000000","2019-05-19T04:15:30.000000000",1017,480000.0]
["2019-05-18T21:15:30.000000000","2019-05-19T04:15:30.000000000",1020,2729499.0]
["2019-05-18T21:15:30.000000000","2019-05-19T04:15:30.000000000",1133,960.2271]
["2019-05-18T21:15:45.000000000","2019-05-19T04:15:45.000000000",1022,0.01555518]
["2019-05-18T21:15:45.000000000","2019-05-19T04:15:45.000000000",1130,756806004.1308]
["2019-05-18T21:16:00.000000000","2019-05-19T04:16:00.000000000",1021,277.187]
["2019-05-18T21:16:00.000000000","2019-05-19T04:16:00.000000000",1016,480200.0]
["2019-05-18T21:16:15.000000000","2019-05-19T04:16:15.000000000",1019,15000.0]
["2019-05-18T21:16:15.000000000","2019-05-19T04:16:15.000000000",1018,480258.30000000005]
["2019-05-18T21:16:30.000000000","2019-05-19T04:16:30.000000000",1017,478266.7]
["2019-05-18T21:16:30.000000000","2019-05-19T04:16:30.000000000",1020,2729499.0]
["2019-05-18T21:16:30.000000000","2019-05-19T04:16:30.000000000",1133,959.6855]
["2019-05-18T21:16:45.000000000","2019-05-19T04:16:45.000000000",1022,0.01555518]
["2019-05-18T21:16:45.000000000","2019-05-19T04:16:45.000000000",1130,756654516.9363]
["2019-05-18T21:17:00.000000000","2019-05-19T04:17:00.000000000",1021,277.3226]
["2019-05-18T21:17:00.000000000","2019-05-19T04:17:00.000000000",1016,480000.0]
["2019-05-18T21:17:15.000000000","2019-05-19T04:17:15.000000000",1019,14946.75]
["2019-05-18T21:17:15.000000000","2019-05-19T04:17:15.000000000",1018,480397.89999999997]
["2019-05-18T21:17:30.000000000","2019-05-19T04:17:30.000000000",1017,480000.0]
["2019-05-18T21:17:30.000000000","2019-05-19T04:17:30.000000000",1020,2729499.0]
["2019-05-18T21:17:30.000000000","2019-05-19T04:17:30.000000000",1133,960.5438]
["2019-05-18T21:17:45.000000000","2019-05-19T04:17:45.000000000",1022,0.01777735]
["2019-05-18T21:17:45.000000000","2019-05-19T04:17:45.000000000",1130,757217885.5299]
["2019-05-18T21:18:00.000000000","2019-05-19T04:18:00.000000000",1021,277.3358]
["2019-05-18T21:18:00.000000000","2019-05-19T04:18:00.000000000",1016,479900.0]
["2019-05-18T21:18:15.000000000","2019-05-19T04:18:15.000000000",1019,14900.15]
["2019-05-18T21:18:15.000000000","2019-05-19T04:18:15.000000000",1018,480577.1]
["2019-05-18T21:18:30.000000000","2019-05-19T04:18:30.000000000",1017,480000.0]
["2019-05-18T21:18:30.000000000","2019-05-19T04:18:30.000000000",1020,2729499.0]
["2019-05-18T21:18:30.000000000","2019-05-19T04:18:30.000000000",1133,960.6625]
["2019-05-18T21:18:45.000000000","2019-05-19T04:18:45.000000000",1022,0.06888723]
["2019-05-18T21:18:45.000000000","2019-05-19T04:18:45.000000000",1130,757363367.8266]
["2019-05-18T21:19:00.000000000","2019-05-19T04:19:00.000000000",1021,277.4002]
["2019-05-18T21:19:00.000000000","2019-05-19T04:19:00.000000000",1016,480300.0]
["2019-05-18T21:19:15.000000000","2019-05-19T04:19:15.000000000",1019,14900.15]
["2019-05-18T21:19:15.000000000","2019-05-19T04:19:15.000000000",1018,480562.5]
["2019-05-18T21:19:30.000000000","2019-05-19T04:19:30.000000000",1017,480000.0]
["2019-05-18T21:19:30.000000000","2019-05-19T04:19:30.000000000",1020,2729499.0]
["2019-05-18T21:19:30.000000000","2019-05-19T04:19:30.000000000",1133,960.7458]
["2019-05-18T21:19:45.000000000","2019-05-19T04:19:45.000000000",1022,0.01555518]
["2019-05-18T21:19:45.000000000","2019-05-19T04:19:45.000000000",1130,757229895.3255]
["2019-05-18T21:20:00.000000000","2019-05-19T04:20:00.000000000",1021,277.4201]
["2019-05-18T21:20:00.000000000","2019-05-19T04:20:00.000000000",1016,480400.0]
["2019-05-18T21:20:15.000000000","2019-05-19T04:20:15.000000000",1019,14800.050000000001]
["2019-05-18T21:20:15.000000000","2019-05-19T04:20:15.000000000",1018,480418.8]
["2019-05-18T21:20:30.000000000","2019-05-19T04:20:30.000000000",1017,480000.0]
["2019-05-18T21:20:30.000000000","2019-05-19T04:20:30.000000000",1020,2729499.0]
["2019-05-18T21:20:30.000000000","2019-05-19T04:20:30.000000000",1133,960.6875]
["2019-05-18T21:20:45.000000000","2019-05-19T04:20:45.000000000",1022,0.01555518]
["2019-05-18T21:20:45.000000000","2019-05-19T04:20:45.000000000",1130,756914911.1409]
["2019-05-18T21:21:00.000000000","2019-05-19T04:21:00.000000000",1021,277.4446]
["2019-05-18T21:21:00.000000000","2019-05-19T04:21:00.000000000",1016,480400.0]
["2019-05-18T21:21:15.000000000","2019-05-19T04:21:15.000000000",1019,14800.050000000001]
["2019-05-18T21:21:15.000000000","2019-05-19T04:21:15.000000000",1018,480714.60000000003]
["2019-05-18T21:21:30.000000000","2019-05-19T04:21:30.000000000",1017,480000.0]
["2019-05-18T21:21:30.000000000","2019-05-19T04:21:30.000000000",1020,2729499.0]
["2019-05-18T21:21:30.000000000","2019-05-19T04:21:30.000000000",1133,960.9417]
["2019-05-18T21:21:45.000000000","2019-05-19T04:21:45.000000000",1022,0.0355547]
["2019-05-18T21:21:45.000000000","2019-05-19T04:21:45.000000000",1130,757654332.42]
["2019-05-18T21:22:00.000000000","2019-05-19T04:22:00.000000000",1021,277.5645]
["2019-05-18T21:22:00.000000000","2019-05-19T04:22:00.000000000",1016,480400.0]
["2019-05-18T21:22:15.000000000","2019-05-19T04:22:15.000000000",1019,14800.050000000001]
["2019-05-18T21:22:15.000000000","2019-05-19T04:22:15.000000000",1018,481481.3]
["2019-05-18T21:22:30.000000000","2019-05-19T04:22:30.000000000",1017,480000.0]
["2019-05-18T21:22:30.000000000","2019-05-19T04:22:30.000000000",1020,2729499.0]
["2019-05-18T21:22:30.000000000","2019-05-19T04:22:30.000000000",1133,962.4417]
["2019-05-18T21:22:45.000000000","2019-05-19T04:22:45.000000000",1022,0.08222024]
["2019-05-18T21:22:45.000000000","2019-05-19T04:22:45.000000000",1130,757442250.3477]
["2019-05-18T21:23:00.000000000","2019-05-19T04:23:00.000000000",1021,277.3136]
["2019-05-18T21:23:00.000000000","2019-05-19T04:23:00.000000000",1016,480300.0]
["2019-05-18T21:23:15.000000000","2019-05-19T04:23:15.000000000",1019,14800.050000000001]
["2019-05-18T21:23:15.000000000","2019-05-19T04:23:15.000000000",1018,480485.4]
["2019-05-18T21:23:30.000000000","2019-05-19T04:23:30.000000000",1017,480000.0]
["2019-05-18T21:23:30.000000000","2019-05-19T04:23:30.000000000",1020,2729499.0]
["2019-05-18T21:23:30.000000000","2019-05-19T04:23:30.000000000",1133,960.6292]
["2019-05-18T21:23:45.000000000","2019-05-19T04:23:45.000000000",1022,0.0]
["2019-05-18T21:23:45.000000000","2019-05-19T04:23:45.000000000",1130,757551157.3578]
["2019-05-18T21:24:00.000000000","2019-05-19T04:24:00.000000000",1021,277.6244]
["2019-05-18T21:24:00.000000000","2019-05-19T04:24:00.000000000",1016,480900.0]
["2019-05-18T21:24:15.000000000","2019-05-19T04:24:15.000000000",1019,14800.050000000001]
["2019-05-18T21:24:15.000000000","2019-05-19T04:24:15.000000000",1018,480220.8]
["2019-05-18T21:24:30.000000000","2019-05-19T04:24:30.000000000",1017,480000.0]
["2019-05-18T21:24:30.000000000","2019-05-19T04:24:30.000000000",1020,2729499.0]
["2019-05-18T21:24:30.000000000","2019-05-19T04:24:30.000000000",1133,960.475]
["2019-05-18T21:24:45.000000000","2019-05-19T04:24:45.000000000",1022,0.01777735]
["2019-05-18T21:24:45.000000000","2019-05-19T04:24:45.000000000",1130,756648512.0385]
["2019-05-18T21:25:00.000000000","2019-05-19T04:25:00.000000000",1021,277.4312]
["2019-05-18T21:25:00.000000000","2019-05-19T04:25:00.000000000",1016,480600.0]
["2019-05-18T21:25:15.000000000","2019-05-19T04:25:15.000000000",1019,14800.050000000001]
["2019-05-18T21:25:15.000000000","2019-05-19T04:25:15.000000000",1018,480581.2]
["2019-05-18T21:25:30.000000000","2019-05-19T04:25:30.000000000",1017,480000.0]
["2019-05-18T21:25:30.000000000","2019-05-19T04:25:30.000000000",1020,2729499.0]
["2019-05-18T21:25:30.000000000","2019-05-19T04:25:30.000000000",1133,960.7146]
["2019-05-18T21:25:45.000000000","2019-05-19T04:25:45.000000000",1022,0.03111036]
["2019-05-18T21:25:45.000000000","2019-05-19T04:25:45.000000000",1130,757345353.1332]
["2019-05-18T21:26:00.000000000","2019-05-19T04:26:00.000000000",1021,277.4779]
["2019-05-18T21:26:00.000000000","2019-05-19T04:26:00.000000000",1016,480700.0]
["2019-05-18T21:26:15.000000000","2019-05-19T04:26:15.000000000",1019,14800.050000000001]
["2019-05-18T21:26:15.000000000","2019-05-19T04:26:15.000000000",1018,482929.19999999995]
["2019-05-18T21:26:30.000000000","2019-05-19T04:26:30.000000000",1017,480000.0]
["2019-05-18T21:26:30.000000000","2019-05-19T04:26:30.000000000",1020,2729499.0]
["2019-05-18T21:26:30.000000000","2019-05-19T04:26:30.000000000",1133,961.2646]
["2019-05-18T21:26:45.000000000","2019-05-19T04:26:45.000000000",1022,0.04888771]
["2019-05-18T21:26:45.000000000","2019-05-19T04:26:45.000000000",1130,757399943.1132]
["2019-05-18T21:27:00.000000000","2019-05-19T04:27:00.000000000",1021,277.5445]
["2019-05-18T21:27:00.000000000","2019-05-19T04:27:00.000000000",1016,480900.0]
["2019-05-18T21:27:15.000000000","2019-05-19T04:27:15.000000000",1019,14800.050000000001]
["2019-05-18T21:27:15.000000000","2019-05-19T04:27:15.000000000",1018,482714.60000000003]
["2019-05-18T21:27:30.000000000","2019-05-19T04:27:30.000000000",1017,480000.0]
["2019-05-18T21:27:30.000000000","2019-05-19T04:27:30.000000000",1020,2729499.0]
["2019-05-18T21:27:30.000000000","2019-05-19T04:27:30.000000000",1133,962.6333]
["2019-05-18T21:27:45.000000000","2019-05-19T04:27:45.000000000",1022,0.03333253]
["2019-05-18T21:27:45.000000000","2019-05-19T04:27:45.000000000",1130,757405675.0611]
["2019-05-18T21:28:00.000000000","2019-05-19T04:28:00.000000000",1021,277.5423]
["2019-05-18T21:28:00.000000000","2019-05-19T04:28:00.000000000",1016,480800.0]
["2019-05-18T21:28:15.000000000","2019-05-19T04:28:15.000000000",1019,14800.050000000001]
["2019-05-18T21:28:15.000000000","2019-05-19T04:28:15.000000000",1018,481312.5]
["2019-05-18T21:28:30.000000000","2019-05-19T04:28:30.000000000",1017,480000.0]
["2019-05-18T21:28:30.000000000","2019-05-19T04:28:30.000000000",1020,2729499.0]
["2019-05-18T21:28:30.000000000","2019-05-19T04:28:30.000000000",1133,962.3021]
["2019-05-18T21:28:45.000000000","2019-05-19T04:28:45.000000000",1022,0.06888723]
["2019-05-18T21:28:45.000000000","2019-05-19T04:28:45.000000000",1130,757823834.3079]
["2019-05-18T21:29:00.000000000","2019-05-19T04:29:00.000000000",1021,277.6355]
["2019-05-18T21:29:00.000000000","2019-05-19T04:29:00.000000000",1016,480900.0]
["2019-05-18T21:29:15.000000000","2019-05-19T04:29:15.000000000",1019,14746.800000000001]
["2019-05-18T21:29:15.000000000","2019-05-19T04:29:15.000000000",1018,482922.9]
["2019-05-18T21:29:30.000000000","2019-05-19T04:29:30.000000000",1017,480000.0]
["2019-05-18T21:29:30.000000000","2019-05-19T04:29:30.000000000",1020,2729499.0]
["2019-05-18T21:29:30.000000000","2019-05-19T04:29:30.000000000",1133,963.0208]
["2019-05-18T21:29:45.000000000","2019-05-19T04:29:45.000000000",1022,0.03333253]
["2019-05-18T21:29:45.000000000","2019-05-19T04:29:45.000000000",1130,757951301.9112]
["2019-05-18T21:30:00.000000000","2019-05-19T04:30:00.000000000",1021,277.7242]
["2019-05-18T21:30:00.000000000","2019-05-19T04:30:00.000000000",1016,481100.0]
["2019-05-18T21:30:15.000000000","2019-05-19T04:30:15.000000000",1019,14700.2]
["2019-05-18T21:30:15.000000000","2019-05-19T04:30:15.000000000",1018,482916.7]
["2019-05-18T21:30:30.000000000","2019-05-19T04:30:30.000000000",1017,480000.0]
["2019-05-18T21:30:30.000000000","2019-05-19T04:30:30.000000000",1020,2729499.0]
["2019-05-18T21:30:30.000000000","2019-05-19T04:30:30.000000000",1133,962.7833]
["2019-05-18T21:30:45.000000000","2019-05-19T04:30:45.000000000",1022,0.01555518]
["2019-05-18T21:30:45.000000000","2019-05-19T04:30:45.000000000",1130,757999614.0435]
["2019-05-18T21:31:00.000000000","2019-05-19T04:31:00.000000000",1021,277.7043]
["2019-05-18T21:31:00.000000000","2019-05-19T04:31:00.000000000",1016,481200.0]
["2019-05-18T21:31:15.000000000","2019-05-19T04:31:15.000000000",1019,14700.2]
["2019-05-18T21:31:15.000000000","2019-05-19T04:31:15.000000000",1018,482912.5]
["2019-05-18T21:31:30.000000000","2019-05-19T04:31:30.000000000",1017,480000.0]
["2019-05-18T21:31:30.000000000","2019-05-19T04:31:30.000000000",1020,2729499.0]
["2019-05-18T21:31:30.000000000","2019-05-19T04:31:30.000000000",1133,962.7542]
["2019-05-18T21:31:45.000000000","2019-05-19T04:31:45.000000000",1022,0.03333253]
["2019-05-18T21:31:45.000000000","2019-05-19T04:31:45.000000000",1130,757866414.4923]
["2019-05-18T21:32:00.000000000","2019-05-19T04:32:00.000000000",1021,277.7065]
["2019-05-18T21:32:00.000000000","2019-05-19T04:32:00.000000000",1016,480900.0]
["2019-05-18T21:32:15.000000000","2019-05-19T04:32:15.000000000",1019,14753.45]
["2019-05-18T21:32:15.000000000","2019-05-19T04:32:15.000000000",1018,482735.4]
["2019-05-18T21:32:30.000000000","2019-05-19T04:32:30.000000000",1017,480000.0]
["2019-05-18T21:32:30.000000000","2019-05-19T04:32:30.000000000",1020,2729499.0]
["2019-05-18T21:32:30.000000000","2019-05-19T04:32:30.000000000",1133,962.8104]
["2019-05-18T21:32:45.000000000","2019-05-19T04:32:45.000000000",1022,0.05333205]
["2019-05-18T21:32:45.000000000","2019-05-19T04:32:45.000000000",1130,757914726.6246]
["2019-05-18T21:33:00.000000000","2019-05-19T04:33:00.000000000",1021,277.7398]
["2019-05-18T21:33:00.000000000","2019-05-19T04:33:00.000000000",1016,481200.0]
["2019-05-18T21:33:15.000000000","2019-05-19T04:33:15.000000000",1019,14700.2]
["2019-05-18T21:33:15.000000000","2019-05-19T04:33:15.000000000",1018,482937.5]
["2019-05-18T21:33:30.000000000","2019-05-19T04:33:30.000000000",1017,480000.0]
["2019-05-18T21:33:30.000000000","2019-05-19T04:33:30.000000000",1020,2729499.0]
["2019-05-18T21:33:30.000000000","2019-05-19T04:33:30.000000000",1133,963.0063]
["2019-05-18T21:33:45.000000000","2019-05-19T04:33:45.000000000",1022,0.0644429]
["2019-05-18T21:33:45.000000000","2019-05-19T04:33:45.000000000",1130,757805819.6145]
["2019-05-18T21:34:00.000000000","2019-05-19T04:34:00.000000000",1021,277.5889]
["2019-05-18T21:34:00.000000000","2019-05-19T04:34:00.000000000",1016,481200.0]
["2019-05-18T21:34:15.000000000","2019-05-19T04:34:15.000000000",1019,14700.2]
["2019-05-18T21:34:15.000000000","2019-05-19T04:34:15.000000000",1018,483450.0]
["2019-05-18T21:34:30.000000000","2019-05-19T04:34:30.000000000",1017,480000.0]
["2019-05-18T21:34:30.000000000","2019-05-19T04:34:30.000000000",1020,2729499.0]
["2019-05-18T21:34:30.000000000","2019-05-19T04:34:30.000000000",1133,963.3625]
["2019-05-18T21:34:45.000000000","2019-05-19T04:34:45.000000000",1022,0.05110988]
["2019-05-18T21:34:45.000000000","2019-05-19T04:34:45.000000000",1130,758272563.9435]
["2019-05-18T21:35:00.000000000","2019-05-19T04:35:00.000000000",1021,277.8575]
["2019-05-18T21:35:00.000000000","2019-05-19T04:35:00.000000000",1016,481100.0]
["2019-05-18T21:35:15.000000000","2019-05-19T04:35:15.000000000",1019,14746.800000000001]
["2019-05-18T21:35:15.000000000","2019-05-19T04:35:15.000000000",1018,483377.1]
["2019-05-18T21:35:30.000000000","2019-05-19T04:35:30.000000000",1017,480000.0]
["2019-05-18T21:35:30.000000000","2019-05-19T04:35:30.000000000",1020,2729499.0]
["2019-05-18T21:35:30.000000000","2019-05-19T04:35:30.000000000",1133,963.4125]
["2019-05-18T21:35:45.000000000","2019-05-19T04:35:45.000000000",1022,0.0644429]
["2019-05-18T21:35:45.000000000","2019-05-19T04:35:45.000000000",1130,758363183.3103]
["2019-05-18T21:36:00.000000000","2019-05-19T04:36:00.000000000",1021,277.8908]
["2019-05-18T21:36:00.000000000","2019-05-19T04:36:00.000000000",1016,481000.0]
["2019-05-18T21:36:15.000000000","2019-05-19T04:36:15.000000000",1019,14700.2]
["2019-05-18T21:36:15.000000000","2019-05-19T04:36:15.000000000",1018,483516.7]
["2019-05-18T21:36:30.000000000","2019-05-19T04:36:30.000000000",1017,480000.0]
["2019-05-18T21:36:30.000000000","2019-05-19T04:36:30.000000000",1020,2729499.0]
["2019-05-18T21:36:30.000000000","2019-05-19T04:36:30.000000000",1133,963.5458]
["2019-05-18T21:36:45.000000000","2019-05-19T04:36:45.000000000",1022,0.08222024]
["2019-05-18T21:36:45.000000000","2019-05-19T04:36:45.000000000",1130,758448070.7292]
["2019-05-18T21:37:00.000000000","2019-05-19T04:37:00.000000000",1021,277.7309]
["2019-05-18T21:37:00.000000000","2019-05-19T04:37:00.000000000",1016,481300.0]
["2019-05-18T21:37:15.000000000","2019-05-19T04:37:15.000000000",1019,14700.2]
["2019-05-18T21:37:15.000000000","2019-05-19T04:37:15.000000000",1018,483647.89999999997]
["2019-05-18T21:37:30.000000000","2019-05-19T04:37:30.000000000",1017,480000.0]
["2019-05-18T21:37:30.000000000","2019-05-19T04:37:30.000000000",1020,2729499.0]
["2019-05-18T21:37:30.000000000","2019-05-19T04:37:30.000000000",1133,963.7938]
["2019-05-18T21:37:45.000000000","2019-05-19T04:37:45.000000000",1022,0.05110988]
["2019-05-18T21:37:45.000000000","2019-05-19T04:37:45.000000000",1130,758720747.6793]
["2019-05-18T21:38:00.000000000","2019-05-19T04:38:00.000000000",1021,277.9196]
["2019-05-18T21:38:00.000000000","2019-05-19T04:38:00.000000000",1016,481200.0]
["2019-05-18T21:38:15.000000000","2019-05-19T04:38:15.000000000",1019,14700.2]
["2019-05-18T21:38:15.000000000","2019-05-19T04:38:15.000000000",1018,483781.3]
["2019-05-18T21:38:30.000000000","2019-05-19T04:38:30.000000000",1017,480000.0]
["2019-05-18T21:38:30.000000000","2019-05-19T04:38:30.000000000",1020,2729499.0]
["2019-05-18T21:38:30.000000000","2019-05-19T04:38:30.000000000",1133,963.6667]
["2019-05-18T21:38:45.000000000","2019-05-19T04:38:45.000000000",1022,0.01777735]
["2019-05-18T21:38:45.000000000","2019-05-19T04:38:45.000000000",1130,758720747.6793]
["2019-05-18T21:39:00.000000000","2019-05-19T04:39:00.000000000",1021,277.9551]
["2019-05-18T21:39:00.000000000","2019-05-19T04:39:00.000000000",1016,481400.0]
["2019-05-18T21:39:15.000000000","2019-05-19T04:39:15.000000000",1019,14746.800000000001]
["2019-05-18T21:39:15.000000000","2019-05-19T04:39:15.000000000",1018,483664.60000000003]
["2019-05-18T21:39:30.000000000","2019-05-19T04:39:30.000000000",1017,480000.0]
["2019-05-18T21:39:30.000000000","2019-05-19T04:39:30.000000000",1020,2729499.0]
["2019-05-18T21:39:30.000000000","2019-05-19T04:39:30.000000000",1133,963.7708]
["2019-05-18T21:39:45.000000000","2019-05-19T04:39:45.000000000",1022,0.0355547]
["2019-05-18T21:39:45.000000000","2019-05-19T04:39:45.000000000",1130,758726752.5771]
["2019-05-18T21:40:00.000000000","2019-05-19T04:40:00.000000000",1021,278.024]
["2019-05-18T21:40:00.000000000","2019-05-19T04:40:00.000000000",1016,481500.0]
["2019-05-18T21:40:15.000000000","2019-05-19T04:40:15.000000000",1019,14700.2]
["2019-05-18T21:40:15.000000000","2019-05-19T04:40:15.000000000",1018,483812.5]
["2019-05-18T21:40:30.000000000","2019-05-19T04:40:30.000000000",1017,480000.0]
["2019-05-18T21:40:30.000000000","2019-05-19T04:40:30.000000000",1020,2729499.0]
["2019-05-18T21:40:30.000000000","2019-05-19T04:40:30.000000000",1133,963.7896]
["2019-05-18T21:40:45.000000000","2019-05-19T04:40:45.000000000",1022,0.01777735]
["2019-05-18T21:40:45.000000000","2019-05-19T04:40:45.000000000",1130,759138906.9261]
["2019-05-18T21:41:00.000000000","2019-05-19T04:41:00.000000000",1021,278.0839]
["2019-05-18T21:41:00.000000000","2019-05-19T04:41:00.000000000",1016,481400.0]
["2019-05-18T21:41:15.000000000","2019-05-19T04:41:15.000000000",1019,14700.2]
["2019-05-18T21:41:15.000000000","2019-05-19T04:41:15.000000000",1018,483889.6]
["2019-05-18T21:41:30.000000000","2019-05-19T04:41:30.000000000",1017,480000.0]
["2019-05-18T21:41:30.000000000","2019-05-19T04:41:30.000000000",1020,2729499.0]
["2019-05-18T21:41:30.000000000","2019-05-19T04:41:30.000000000",1133,963.8146]
["2019-05-18T21:41:45.000000000","2019-05-19T04:41:45.000000000",1022,0.05110988]
["2019-05-18T21:41:45.000000000","2019-05-19T04:41:45.000000000",1130,758841937.4349]
["2019-05-18T21:42:00.000000000","2019-05-19T04:42:00.000000000",1021,277.9396]
["2019-05-18T21:42:00.000000000","2019-05-19T04:42:00.000000000",1016,481400.0]
["2019-05-18T21:42:15.000000000","2019-05-19T04:42:15.000000000",1019,14700.2]
["2019-05-18T21:42:15.000000000","2019-05-19T04:42:15.000000000",1018,483835.39999999997]
["2019-05-18T21:42:30.000000000","2019-05-19T04:42:30.000000000",1017,480000.0]
["2019-05-18T21:42:30.000000000","2019-05-19T04:42:30.000000000",1020,2729499.0]
["2019-05-18T21:42:30.000000000","2019-05-19T04:42:30.000000000",1133,963.7292]
["2019-05-18T21:42:45.000000000","2019-05-19T04:42:45.000000000",1022,0.03333253]
["2019-05-18T21:42:45.000000000","2019-05-19T04:42:45.000000000",1130,758769059.8116]
["2019-05-18T21:43:00.000000000","2019-05-19T04:43:00.000000000",1021,277.9351]
["2019-05-18T21:43:00.000000000","2019-05-19T04:43:00.000000000",1016,481300.0]
["2019-05-18T21:43:15.000000000","2019-05-19T04:43:15.000000000",1019,14700.2]
["2019-05-18T21:43:15.000000000","2019-05-19T04:43:15.000000000",1018,483914.60000000003]
["2019-05-18T21:43:30.000000000","2019-05-19T04:43:30.000000000",1017,480000.0]
["2019-05-18T21:43:30.000000000","2019-05-19T04:43:30.000000000",1020,2729499.0]
["2019-05-18T21:43:30.000000000","2019-05-19T04:43:30.000000000",1133,963.7687]
["2019-05-18T21:43:45.000000000","2019-05-19T04:43:45.000000000",1022,0.03111036]
["2019-05-18T21:43:45.000000000","2019-05-19T04:43:45.000000000",1130,758865957.0261]
["2019-05-18T21:44:00.000000000","2019-05-19T04:44:00.000000000",1021,278.0373]
["2019-05-18T21:44:00.000000000","2019-05-19T04:44:00.000000000",1016,481400.0]
["2019-05-18T21:44:15.000000000","2019-05-19T04:44:15.000000000",1019,14700.2]
["2019-05-18T21:44:15.000000000","2019-05-19T04:44:15.000000000",1018,483868.7]
["2019-05-18T21:44:30.000000000","2019-05-19T04:44:30.000000000",1017,480000.0]
["2019-05-18T21:44:30.000000000","2019-05-19T04:44:30.000000000",1020,2729499.0]
["2019-05-18T21:44:30.000000000","2019-05-19T04:44:30.000000000",1133,963.8667]
["2019-05-18T21:44:45.000000000","2019-05-19T04:44:45.000000000",1022,0.0]
["2019-05-18T21:44:45.000000000","2019-05-19T04:44:45.000000000",1130,758544967.9437]
["2019-05-18T21:45:00.000000000","2019-05-19T04:45:00.000000000",1021,277.8686]
["2019-05-18T21:45:00.000000000","2019-05-19T04:45:00.000000000",1016,480900.0]
["2019-05-18T21:45:15.000000000","2019-05-19T04:45:15.000000000",1019,14700.2]
["2019-05-18T21:45:15.000000000","2019-05-19T04:45:15.000000000",1018,483154.2]
["2019-05-18T21:45:30.000000000","2019-05-19T04:45:30.000000000",1017,480000.0]
["2019-05-18T21:45:30.000000000","2019-05-19T04:45:30.000000000",1020,2729499.0]
["2019-05-18T21:45:30.000000000","2019-05-19T04:45:30.000000000",1133,963.1875]
["2019-05-18T21:45:45.000000000","2019-05-19T04:45:45.000000000",1022,0.04888771]
["2019-05-18T21:45:45.000000000","2019-05-19T04:45:45.000000000",1130,757854404.6967]
["2019-05-18T21:46:00.000000000","2019-05-19T04:46:00.000000000",1021,277.6577]
["2019-05-18T21:46:00.000000000","2019-05-19T04:46:00.000000000",1016,480900.0]
["2019-05-18T21:46:15.000000000","2019-05-19T04:46:15.000000000",1019,14700.2]
["2019-05-18T21:46:15.000000000","2019-05-19T04:46:15.000000000",1018,483227.10000000003]
["2019-05-18T21:46:30.000000000","2019-05-19T04:46:30.000000000",1017,480000.0]
["2019-05-18T21:46:30.000000000","2019-05-19T04:46:30.000000000",1020,2729499.0]
["2019-05-18T21:46:30.000000000","2019-05-19T04:46:30.000000000",1133,963.2188]
["2019-05-18T21:46:45.000000000","2019-05-19T04:46:45.000000000",1022,0.0999976]
["2019-05-18T21:46:45.000000000","2019-05-19T04:46:45.000000000",1130,757951028.9613]
["2019-05-18T21:47:00.000000000","2019-05-19T04:47:00.000000000",1021,277.5822]
["2019-05-18T21:47:00.000000000","2019-05-19T04:47:00.000000000",1016,480300.0]
["2019-05-18T21:47:15.000000000","2019-05-19T04:47:15.000000000",1019,14700.2]
["2019-05-18T21:47:15.000000000","2019-05-19T04:47:15.000000000",1018,482679.19999999995]
["2019-05-18T21:47:30.000000000","2019-05-19T04:47:30.000000000",1017,480000.0]
["2019-05-18T21:47:30.000000000","2019-05-19T04:47:30.000000000",1020,2729499.0]
["2019-05-18T21:47:30.000000000","2019-05-19T04:47:30.000000000",1133,961.2958]
["2019-05-18T21:47:45.000000000","2019-05-19T04:47:45.000000000",1022,0.03333253]
["2019-05-18T21:47:45.000000000","2019-05-19T04:47:45.000000000",1130,757514855.0211]
["2019-05-18T21:48:00.000000000","2019-05-19T04:48:00.000000000",1021,277.5311]
["2019-05-18T21:48:00.000000000","2019-05-19T04:48:00.000000000",1016,480700.0]
["2019-05-18T21:48:15.000000000","2019-05-19T04:48:15.000000000",1019,14700.2]
["2019-05-18T21:48:15.000000000","2019-05-19T04:48:15.000000000",1018,483231.3]
["2019-05-18T21:48:30.000000000","2019-05-19T04:48:30.000000000",1017,480000.0]
["2019-05-18T21:48:30.000000000","2019-05-19T04:48:30.000000000",1020,2729499.0]
["2019-05-18T21:48:30.000000000","2019-05-19T04:48:30.000000000",1133,963.3042]
["2019-05-18T21:48:45.000000000","2019-05-19T04:48:45.000000000",1022,0.0]
["2019-05-18T21:48:45.000000000","2019-05-19T04:48:45.000000000",1130,758108794.0035]
["2019-05-18T21:49:00.000000000","2019-05-19T04:49:00.000000000",1021,277.873]
["2019-05-18T21:49:00.000000000","2019-05-19T04:49:00.000000000",1016,481100.0]
["2019-05-18T21:49:15.000000000","2019-05-19T04:49:15.000000000",1019,14700.2]
["2019-05-18T21:49:15.000000000","2019-05-19T04:49:15.000000000",1018,483397.89999999997]
["2019-05-18T21:49:30.000000000","2019-05-19T04:49:30.000000000",1017,480000.0]
["2019-05-18T21:49:30.000000000","2019-05-19T04:49:30.000000000",1020,2729499.0]
["2019-05-18T21:49:30.000000000","2019-05-19T04:49:30.000000000",1133,963.4521]
["2019-05-18T21:49:45.000000000","2019-05-19T04:49:45.000000000",1022,0.0]
["2019-05-18T21:49:45.000000000","2019-05-19T04:49:45.000000000",1130,758187676.5246]
["2019-05-18T21:50:00.000000000","2019-05-19T04:50:00.000000000",1021,277.7865]
["2019-05-18T21:50:00.000000000","2019-05-19T04:50:00.000000000",1016,480900.0]
["2019-05-18T21:50:15.000000000","2019-05-19T04:50:15.000000000",1019,14700.2]
["2019-05-18T21:50:15.000000000","2019-05-19T04:50:15.000000000",1018,483177.1]
["2019-05-18T21:50:30.000000000","2019-05-19T04:50:30.000000000",1017,480000.0]
["2019-05-18T21:50:30.000000000","2019-05-19T04:50:30.000000000",1020,2729499.0]
["2019-05-18T21:50:30.000000000","2019-05-19T04:50:30.000000000",1133,963.1167]
["2019-05-18T21:50:45.000000000","2019-05-19T04:50:45.000000000",1022,0.03333253]
["2019-05-18T21:50:45.000000000","2019-05-19T04:50:45.000000000",1130,757836117.0534]
["2019-05-18T21:51:00.000000000","2019-05-19T04:51:00.000000000",1021,277.7554]
["2019-05-18T21:51:00.000000000","2019-05-19T04:51:00.000000000",1016,480900.0]
["2019-05-18T21:51:15.000000000","2019-05-19T04:51:15.000000000",1019,14753.45]
["2019-05-18T21:51:15.000000000","2019-05-19T04:51:15.000000000",1018,483418.8]
["2019-05-18T21:51:30.000000000","2019-05-19T04:51:30.000000000",1017,480000.0]
["2019-05-18T21:51:30.000000000","2019-05-19T04:51:30.000000000",1020,2729499.0]
["2019-05-18T21:51:30.000000000","2019-05-19T04:51:30.000000000",1133,963.4125]
["2019-05-18T21:51:45.000000000","2019-05-19T04:51:45.000000000",1022,0.03333253]
["2019-05-18T21:51:45.000000000","2019-05-19T04:51:45.000000000",1130,757896711.9312]
["2019-05-18T21:52:00.000000000","2019-05-19T04:52:00.000000000",1021,277.6244]
["2019-05-18T21:52:00.000000000","2019-05-19T04:52:00.000000000",1016,480700.0]
["2019-05-18T21:52:15.000000000","2019-05-19T04:52:15.000000000",1019,14700.2]
["2019-05-18T21:52:15.000000000","2019-05-19T04:52:15.000000000",1018,483225.0]
["2019-05-18T21:52:30.000000000","2019-05-19T04:52:30.000000000",1017,480000.0]
["2019-05-18T21:52:30.000000000","2019-05-19T04:52:30.000000000",1020,2729499.0]
["2019-05-18T21:52:30.000000000","2019-05-19T04:52:30.000000000",1133,963.1812]
["2019-05-18T21:52:45.000000000","2019-05-19T04:52:45.000000000",1022,0.01555518]
["2019-05-18T21:52:45.000000000","2019-05-19T04:52:45.000000000",1130,757636044.7767]
["2019-05-18T21:53:00.000000000","2019-05-19T04:53:00.000000000",1021,277.5711]
["2019-05-18T21:53:00.000000000","2019-05-19T04:53:00.000000000",1016,480800.0]
["2019-05-18T21:53:15.000000000","2019-05-19T04:53:15.000000000",1019,14746.800000000001]
["2019-05-18T21:53:15.000000000","2019-05-19T04:53:15.000000000",1018,483400.0]
["2019-05-18T21:53:30.000000000","2019-05-19T04:53:30.000000000",1017,480000.0]
["2019-05-18T21:53:30.000000000","2019-05-19T04:53:30.000000000",1020,2729499.0]
["2019-05-18T21:53:30.000000000","2019-05-19T04:53:30.000000000",1133,963.4208]
["2019-05-18T21:53:45.000000000","2019-05-19T04:53:45.000000000",1022,0.01555518]
["2019-05-18T21:53:45.000000000","2019-05-19T04:53:45.000000000",1130,758181398.6769]
["2019-05-18T21:54:00.000000000","2019-05-19T04:54:00.000000000",1021,277.6821]
["2019-05-18T21:54:00.000000000","2019-05-19T04:54:00.000000000",1016,480800.0]
["2019-05-18T21:54:15.000000000","2019-05-19T04:54:15.000000000",1019,14700.2]
["2019-05-18T21:54:15.000000000","2019-05-19T04:54:15.000000000",1018,483389.6]
["2019-05-18T21:54:30.000000000","2019-05-19T04:54:30.000000000",1017,480000.0]
["2019-05-18T21:54:30.000000000","2019-05-19T04:54:30.000000000",1020,2729499.0]
["2019-05-18T21:54:30.000000000","2019-05-19T04:54:30.000000000",1133,963.2229]
["2019-05-18T21:54:45.000000000","2019-05-19T04:54:45.000000000",1022,0.01555518]
["2019-05-18T21:54:45.000000000","2019-05-19T04:54:45.000000000",1130,758126808.6969]
["2019-05-18T21:55:00.000000000","2019-05-19T04:55:00.000000000",1021,277.7221]
["2019-05-18T21:55:00.000000000","2019-05-19T04:55:00.000000000",1016,481000.0]
["2019-05-18T21:55:15.000000000","2019-05-19T04:55:15.000000000",1019,14700.2]
["2019-05-18T21:55:15.000000000","2019-05-19T04:55:15.000000000",1018,483110.4]
["2019-05-18T21:55:30.000000000","2019-05-19T04:55:30.000000000",1017,480000.0]
["2019-05-18T21:55:30.000000000","2019-05-19T04:55:30.000000000",1020,2729499.0]
["2019-05-18T21:55:30.000000000","2019-05-19T04:55:30.000000000",1133,963.2313]
["2019-05-18T21:55:45.000000000","2019-05-19T04:55:45.000000000",1022,0.04888771]
["2019-05-18T21:55:45.000000000","2019-05-19T04:55:45.000000000",1130,757830112.1556]
["2019-05-18T21:56:00.000000000","2019-05-19T04:56:00.000000000",1021,277.6866]
["2019-05-18T21:56:00.000000000","2019-05-19T04:56:00.000000000",1016,481000.0]
["2019-05-18T21:56:15.000000000","2019-05-19T04:56:15.000000000",1019,14753.45]
["2019-05-18T21:56:15.000000000","2019-05-19T04:56:15.000000000",1018,483347.89999999997]
["2019-05-18T21:56:30.000000000","2019-05-19T04:56:30.000000000",1017,480000.0]
["2019-05-18T21:56:30.000000000","2019-05-19T04:56:30.000000000",1020,2729499.0]
["2019-05-18T21:56:30.000000000","2019-05-19T04:56:30.000000000",1133,963.4417]
["2019-05-18T21:56:45.000000000","2019-05-19T04:56:45.000000000",1022,0.06888723]
["2019-05-18T21:56:45.000000000","2019-05-19T04:56:45.000000000",1130,757999614.0435]
["2019-05-18T21:57:00.000000000","2019-05-19T04:57:00.000000000",1021,277.7753]
["2019-05-18T21:57:00.000000000","2019-05-19T04:57:00.000000000",1016,480800.0]
["2019-05-18T21:57:15.000000000","2019-05-19T04:57:15.000000000",1019,14800.050000000001]
["2019-05-18T21:57:15.000000000","2019-05-19T04:57:15.000000000",1018,483247.9]
["2019-05-18T21:57:30.000000000","2019-05-19T04:57:30.000000000",1017,480000.0]
["2019-05-18T21:57:30.000000000","2019-05-19T04:57:30.000000000",1020,2729499.0]
["2019-05-18T21:57:30.000000000","2019-05-19T04:57:30.000000000",1133,963.35]
["2019-05-18T21:57:45.000000000","2019-05-19T04:57:45.000000000",1022,0.01555518]
["2019-05-18T21:57:45.000000000","2019-05-19T04:57:45.000000000",1130,758308866.2802]
["2019-05-18T21:58:00.000000000","2019-05-19T04:58:00.000000000",1021,277.8619]
["2019-05-18T21:58:00.000000000","2019-05-19T04:58:00.000000000",1016,480800.0]
["2019-05-18T21:58:15.000000000","2019-05-19T04:58:15.000000000",1019,14746.800000000001]
["2019-05-18T21:58:15.000000000","2019-05-19T04:58:15.000000000",1018,483295.8]
["2019-05-18T21:58:30.000000000","2019-05-19T04:58:30.000000000",1017,480000.0]
["2019-05-18T21:58:30.000000000","2019-05-19T04:58:30.000000000",1020,2729499.0]
["2019-05-18T21:58:30.000000000","2019-05-19T04:58:30.000000000",1133,963.3354]
["2019-05-18T21:58:45.000000000","2019-05-19T04:58:45.000000000",1022,0.06666507]
["2019-05-18T21:58:45.000000000","2019-05-19T04:58:45.000000000",1130,758029911.4824]
["2019-05-18T21:59:00.000000000","2019-05-19T04:59:00.000000000",1021,277.6932]
["2019-05-18T21:59:00.000000000","2019-05-19T04:59:00.000000000",1016,480800.0]
["2019-05-18T21:59:15.000000000","2019-05-19T04:59:15.000000000",1019,14746.800000000001]
["2019-05-18T21:59:15.000000000","2019-05-19T04:59:15.000000000",1018,483279.2]
["2019-05-18T21:59:30.000000000","2019-05-19T04:59:30.000000000",1017,480000.0]
["2019-05-18T21:59:30.000000000","2019-05-19T04:59:30.000000000",1020,2729499.0]
["2019-05-18T21:59:30.000000000","2019-05-19T04:59:30.000000000",1133,963.3813]
["2019-05-18T21:59:45.000000000","2019-05-19T04:59:45.000000000",1022,0.01777735]
["2019-05-18T21:59:45.000000000","2019-05-19T04:59:45.000000000",1130,757842121.9512]
["2019-05-18T22:00:00.000000000","2019-05-19T05:00:00.000000000",1021,277.6798]
["2019-05-18T22:00:00.000000000","2019-05-19T05:00:00.000000000",1016,481100.0]
["2019-05-18T22:00:15.000000000","2019-05-19T05:00:15.000000000",1019,14700.2]
["2019-05-18T22:00:15.000000000","2019-05-19T05:00:15.000000000",1018,483389.6]
["2019-05-18T22:00:30.000000000","2019-05-19T05:00:30.000000000",1017,480000.0]
["2019-05-18T22:00:30.000000000","2019-05-19T05:00:30.000000000",1020,2729499.0]
["2019-05-18T22:00:30.000000000","2019-05-19T05:00:30.000000000",1133,963.4063]
["2019-05-18T22:00:45.000000000","2019-05-19T05:00:45.000000000",1022,0.08222024]
["2019-05-18T22:00:45.000000000","2019-05-19T05:00:45.000000000",1130,758005891.8912]
["2019-05-18T22:01:00.000000000","2019-05-19T05:01:00.000000000",1021,277.7021]
["2019-05-18T22:01:00.000000000","2019-05-19T05:01:00.000000000",1016,480900.0]
["2019-05-18T22:01:15.000000000","2019-05-19T05:01:15.000000000",1019,14700.2]
["2019-05-18T22:01:15.000000000","2019-05-19T05:01:15.000000000",1018,483347.89999999997]
["2019-05-18T22:01:30.000000000","2019-05-19T05:01:30.000000000",1017,480000.0]
["2019-05-18T22:01:30.000000000","2019-05-19T05:01:30.000000000",1020,2729499.0]
["2019-05-18T22:01:30.000000000","2019-05-19T05:01:30.000000000",1133,963.3833]
["2019-05-18T22:01:45.000000000","2019-05-19T05:01:45.000000000",1022,0.04888771]
["2019-05-18T22:01:45.000000000","2019-05-19T05:01:45.000000000",1130,757908721.7268]
["2019-05-18T22:02:00.000000000","2019-05-19T05:02:00.000000000",1021,277.7065]
["2019-05-18T22:02:00.000000000","2019-05-19T05:02:00.000000000",1016,480700.0]
["2019-05-18T22:02:15.000000000","2019-05-19T05:02:15.000000000",1019,14700.2]
["2019-05-18T22:02:15.000000000","2019-05-19T05:02:15.000000000",1018,483402.10000000003]
["2019-05-18T22:02:30.000000000","2019-05-19T05:02:30.000000000",1017,480000.0]
["2019-05-18T22:02:30.000000000","2019-05-19T05:02:30.000000000",1020,2729499.0]
["2019-05-18T22:02:30.000000000","2019-05-19T05:02:30.000000000",1133,963.5042]
["2019-05-18T22:02:45.000000000","2019-05-19T05:02:45.000000000",1022,0.05333205]
["2019-05-18T22:02:45.000000000","2019-05-19T05:02:45.000000000",1130,758569533.4347]
["2019-05-18T22:03:00.000000000","2019-05-19T05:03:00.000000000",1021,278.0373]
["2019-05-18T22:03:00.000000000","2019-05-19T05:03:00.000000000",1016,481100.0]
["2019-05-18T22:03:15.000000000","2019-05-19T05:03:15.000000000",1019,14746.800000000001]
["2019-05-18T22:03:15.000000000","2019-05-19T05:03:15.000000000",1018,483658.3]
["2019-05-18T22:03:30.000000000","2019-05-19T05:03:30.000000000",1017,480000.0]
["2019-05-18T22:03:30.000000000","2019-05-19T05:03:30.000000000",1020,2729499.0]
["2019-05-18T22:03:30.000000000","2019-05-19T05:03:30.000000000",1133,963.8083]
["2019-05-18T22:03:45.000000000","2019-05-19T05:03:45.000000000",1022,0.03333253]
["2019-05-18T22:03:45.000000000","2019-05-19T05:03:45.000000000",1130,758587548.1281]
["2019-05-18T22:04:00.000000000","2019-05-19T05:04:00.000000000",1021,277.9574]
["2019-05-18T22:04:00.000000000","2019-05-19T05:04:00.000000000",1016,481200.0]
["2019-05-18T22:04:15.000000000","2019-05-19T05:04:15.000000000",1019,14700.2]
["2019-05-18T22:04:15.000000000","2019-05-19T05:04:15.000000000",1018,483650.0]
["2019-05-18T22:04:30.000000000","2019-05-19T05:04:30.000000000",1017,480000.0]
["2019-05-18T22:04:30.000000000","2019-05-19T05:04:30.000000000",1020,2729499.0]
["2019-05-18T22:04:30.000000000","2019-05-19T05:04:30.000000000",1133,963.7854]
["2019-05-18T22:04:45.000000000","2019-05-19T05:04:45.000000000",1022,0.01777735]
["2019-05-18T22:04:45.000000000","2019-05-19T05:04:45.000000000",1130,758550972.8415]
["2019-05-18T22:05:00.000000000","2019-05-19T05:05:00.000000000",1021,277.9196]
["2019-05-18T22:05:00.000000000","2019-05-19T05:05:00.000000000",1016,480900.0]
["2019-05-18T22:05:15.000000000","2019-05-19T05:05:15.000000000",1019,14700.2]
["2019-05-18T22:05:15.000000000","2019-05-19T05:05:15.000000000",1018,483552.1]
["2019-05-18T22:05:30.000000000","2019-05-19T05:05:30.000000000",1017,480000.0]
["2019-05-18T22:05:30.000000000","2019-05-19T05:05:30.000000000",1020,2729499.0]
["2019-05-18T22:05:30.000000000","2019-05-19T05:05:30.000000000",1133,963.7437]
["2019-05-18T22:05:45.000000000","2019-05-19T05:05:45.000000000",1022,0.06666507]
["2019-05-18T22:05:45.000000000","2019-05-19T05:05:45.000000000",1130,758211696.1158]
["2019-05-18T22:06:00.000000000","2019-05-19T05:06:00.000000000",1021,277.8464]
["2019-05-18T22:06:00.000000000","2019-05-19T05:06:00.000000000",1016,480900.0]
["2019-05-18T22:06:15.000000000","2019-05-19T05:06:15.000000000",1019,14753.45]
["2019-05-18T22:06:15.000000000","2019-05-19T05:06:15.000000000",1018,483664.60000000003]
["2019-05-18T22:06:30.000000000","2019-05-19T05:06:30.000000000",1017,480000.0]
["2019-05-18T22:06:30.000000000","2019-05-19T05:06:30.000000000",1020,2729499.0]
["2019-05-18T22:06:30.000000000","2019-05-19T05:06:30.000000000",1133,963.6333]
["2019-05-18T22:06:45.000000000","2019-05-19T05:06:45.000000000",1022,0.03111036]
["2019-05-18T22:06:45.000000000","2019-05-19T05:06:45.000000000",1130,758442065.8314]
["2019-05-18T22:07:00.000000000","2019-05-19T05:07:00.000000000",1021,277.8397]
["2019-05-18T22:07:00.000000000","2019-05-19T05:07:00.000000000",1016,481000.0]
["2019-05-18T22:07:15.000000000","2019-05-19T05:07:15.000000000",1019,14753.45]
["2019-05-18T22:07:15.000000000","2019-05-19T05:07:15.000000000",1018,483637.5]
["2019-05-18T22:07:30.000000000","2019-05-19T05:07:30.000000000",1017,480000.0]
["2019-05-18T22:07:30.000000000","2019-05-19T05:07:30.000000000",1020,2729499.0]
["2019-05-18T22:07:30.000000000","2019-05-19T05:07:30.000000000",1133,963.7229]
["2019-05-18T22:07:45.000000000","2019-05-19T05:07:45.000000000",1022,0.01777735]
["2019-05-18T22:07:45.000000000","2019-05-19T05:07:45.000000000",1130,758466358.3725]
["2019-05-18T22:08:00.000000000","2019-05-19T05:08:00.000000000",1021,277.9552]
["2019-05-18T22:08:00.000000000","2019-05-19T05:08:00.000000000",1016,481200.0]
["2019-05-18T22:08:15.000000000","2019-05-19T05:08:15.000000000",1019,14700.2]
["2019-05-18T22:08:15.000000000","2019-05-19T05:08:15.000000000",1018,483579.2]
["2019-05-18T22:08:30.000000000","2019-05-19T05:08:30.000000000",1017,480000.0]
["2019-05-18T22:08:30.000000000","2019-05-19T05:08:30.000000000",1020,2729499.0]
["2019-05-18T22:08:30.000000000","2019-05-19T05:08:30.000000000",1133,963.4833]
["2019-05-18T22:08:45.000000000","2019-05-19T05:08:45.000000000",1022,0.01555518]
["2019-05-18T22:08:45.000000000","2019-05-19T05:08:45.000000000",1130,758484646.0158]
["2019-05-18T22:09:00.000000000","2019-05-19T05:09:00.000000000",1021,277.7331]
["2019-05-18T22:09:00.000000000","2019-05-19T05:09:00.000000000",1016,480700.0]
["2019-05-18T22:09:15.000000000","2019-05-19T05:09:15.000000000",1019,14700.2]
["2019-05-18T22:09:15.000000000","2019-05-19T05:09:15.000000000",1018,483229.2]
["2019-05-18T22:09:30.000000000","2019-05-19T05:09:30.000000000",1017,480000.0]
["2019-05-18T22:09:30.000000000","2019-05-19T05:09:30.000000000",1020,2729499.0]
["2019-05-18T22:09:30.000000000","2019-05-19T05:09:30.000000000",1133,963.2792]
["2019-05-18T22:09:45.000000000","2019-05-19T05:09:45.000000000",1022,0.01555518]
["2019-05-18T22:09:45.000000000","2019-05-19T05:09:45.000000000",1130,758369461.158]
["2019-05-18T22:10:00.000000000","2019-05-19T05:10:00.000000000",1021,277.9952]
["2019-05-18T22:10:00.000000000","2019-05-19T05:10:00.000000000",1016,481300.0]
["2019-05-18T22:10:15.000000000","2019-05-19T05:10:15.000000000",1019,14746.800000000001]
["2019-05-18T22:10:15.000000000","2019-05-19T05:10:15.000000000",1018,483454.2]
["2019-05-18T22:10:30.000000000","2019-05-19T05:10:30.000000000",1017,480000.0]
["2019-05-18T22:10:30.000000000","2019-05-19T05:10:30.000000000",1020,2729499.0]
["2019-05-18T22:10:30.000000000","2019-05-19T05:10:30.000000000",1133,963.4604]
["2019-05-18T22:10:45.000000000","2019-05-19T05:10:45.000000000",1022,0.05110988]
["2019-05-18T22:10:45.000000000","2019-05-19T05:10:45.000000000",1130,758593553.0259]
["2019-05-18T22:11:00.000000000","2019-05-19T05:11:00.000000000",1021,277.8664]
["2019-05-18T22:11:00.000000000","2019-05-19T05:11:00.000000000",1016,481300.0]
["2019-05-18T22:11:15.000000000","2019-05-19T05:11:15.000000000",1019,14800.050000000001]
["2019-05-18T22:11:15.000000000","2019-05-19T05:11:15.000000000",1018,483408.3]
["2019-05-18T22:11:30.000000000","2019-05-19T05:11:30.000000000",1017,480000.0]
["2019-05-18T22:11:30.000000000","2019-05-19T05:11:30.000000000",1020,2729499.0]
["2019-05-18T22:11:30.000000000","2019-05-19T05:11:30.000000000",1133,963.4896]
["2019-05-18T22:11:45.000000000","2019-05-19T05:11:45.000000000",1022,0.0]
["2019-05-18T22:11:45.000000000","2019-05-19T05:11:45.000000000",1130,758472363.2703]
["2019-05-18T22:12:00.000000000","2019-05-19T05:12:00.000000000",1021,277.8997]
["2019-05-18T22:12:00.000000000","2019-05-19T05:12:00.000000000",1016,481400.0]
["2019-05-18T22:12:15.000000000","2019-05-19T05:12:15.000000000",1019,14700.2]
["2019-05-18T22:12:15.000000000","2019-05-19T05:12:15.000000000",1018,483531.3]
["2019-05-18T22:12:30.000000000","2019-05-19T05:12:30.000000000",1017,480000.0]
["2019-05-18T22:12:30.000000000","2019-05-19T05:12:30.000000000",1020,2729499.0]
["2019-05-18T22:12:30.000000000","2019-05-19T05:12:30.000000000",1133,963.6229]
["2019-05-18T22:12:45.000000000","2019-05-19T05:12:45.000000000",1022,0.03333253]
["2019-05-18T22:12:45.000000000","2019-05-19T05:12:45.000000000",1130,759102604.5894]
["2019-05-18T22:13:00.000000000","2019-05-19T05:13:00.000000000",1021,278.064]
["2019-05-18T22:13:00.000000000","2019-05-19T05:13:00.000000000",1016,481300.0]
["2019-05-18T22:13:15.000000000","2019-05-19T05:13:15.000000000",1019,14753.45]
["2019-05-18T22:13:15.000000000","2019-05-19T05:13:15.000000000",1018,483570.80000000005]
["2019-05-18T22:13:30.000000000","2019-05-19T05:13:30.000000000",1017,480000.0]
["2019-05-18T22:13:30.000000000","2019-05-19T05:13:30.000000000",1020,2729499.0]
["2019-05-18T22:13:30.000000000","2019-05-19T05:13:30.000000000",1133,963.7458]
["2019-05-18T22:13:45.000000000","2019-05-19T05:13:45.000000000",1022,0.03333253]
["2019-05-18T22:13:45.000000000","2019-05-19T05:13:45.000000000",1130,758799630.2004]
["2019-05-18T22:14:00.000000000","2019-05-19T05:14:00.000000000",1021,277.9929]
["2019-05-18T22:14:00.000000000","2019-05-19T05:14:00.000000000",1016,481400.0]
["2019-05-18T22:14:15.000000000","2019-05-19T05:14:15.000000000",1019,14700.2]
["2019-05-18T22:14:15.000000000","2019-05-19T05:14:15.000000000",1018,483831.2]
["2019-05-18T22:14:30.000000000","2019-05-19T05:14:30.000000000",1017,480000.0]
["2019-05-18T22:14:30.000000000","2019-05-19T05:14:30.000000000",1020,2729499.0]
["2019-05-18T22:14:30.000000000","2019-05-19T05:14:30.000000000",1133,963.8833]
["2019-05-18T22:14:45.000000000","2019-05-19T05:14:45.000000000",1022,0.01555518]
["2019-05-18T22:14:45.000000000","2019-05-19T05:14:45.000000000",1130,758490650.9136]
["2019-05-18T22:15:00.000000000","2019-05-19T05:15:00.000000000",1021,278.0173]
["2019-05-18T22:15:00.000000000","2019-05-19T05:15:00.000000000",1016,481300.0]
["2019-05-18T22:15:15.000000000","2019-05-19T05:15:15.000000000",1019,14700.2]
["2019-05-18T22:15:15.000000000","2019-05-19T05:15:15.000000000",1018,483618.7]
["2019-05-18T22:15:30.000000000","2019-05-19T05:15:30.000000000",1017,480000.0]
["2019-05-18T22:15:30.000000000","2019-05-19T05:15:30.000000000",1020,2729499.0]
["2019-05-18T22:15:30.000000000","2019-05-19T05:15:30.000000000",1133,963.6625]
["2019-05-18T22:15:45.000000000","2019-05-19T05:15:45.000000000",1022,0.05110988]
["2019-05-18T22:15:45.000000000","2019-05-19T05:15:45.000000000",1130,758696455.1382]
["2019-05-18T22:16:00.000000000","2019-05-19T05:16:00.000000000",1021,277.9839]
["2019-05-18T22:16:00.000000000","2019-05-19T05:16:00.000000000",1016,481300.0]
["2019-05-18T22:16:15.000000000","2019-05-19T05:16:15.000000000",1019,14700.2]
["2019-05-18T22:16:15.000000000","2019-05-19T05:16:15.000000000",1018,483618.7]
["2019-05-18T22:16:30.000000000","2019-05-19T05:16:30.000000000",1017,480000.0]
["2019-05-18T22:16:30.000000000","2019-05-19T05:16:30.000000000",1020,2729499.0]
["2019-05-18T22:16:30.000000000","2019-05-19T05:16:30.000000000",1133,963.4333]
["2019-05-18T22:16:45.000000000","2019-05-19T05:16:45.000000000",1022,0.0]
["2019-05-18T22:16:45.000000000","2019-05-19T05:16:45.000000000",1130,757999614.0435]
["2019-05-18T22:17:00.000000000","2019-05-19T05:17:00.000000000",1021,277.8619]
["2019-05-18T22:17:00.000000000","2019-05-19T05:17:00.000000000",1016,480600.0]
["2019-05-18T22:17:15.000000000","2019-05-19T05:17:15.000000000",1019,14700.2]
["2019-05-18T22:17:15.000000000","2019-05-19T05:17:15.000000000",1018,483585.39999999997]
["2019-05-18T22:17:30.000000000","2019-05-19T05:17:30.000000000",1017,480000.0]
["2019-05-18T22:17:30.000000000","2019-05-19T05:17:30.000000000",1020,2729499.0]
["2019-05-18T22:17:30.000000000","2019-05-19T05:17:30.000000000",1133,963.5021]
["2019-05-18T22:17:45.000000000","2019-05-19T05:17:45.000000000",1022,0.03333253]
["2019-05-18T22:17:45.000000000","2019-05-19T05:17:45.000000000",1130,758733030.4248]
["2019-05-18T22:18:00.000000000","2019-05-19T05:18:00.000000000",1021,277.9507]
["2019-05-18T22:18:00.000000000","2019-05-19T05:18:00.000000000",1016,481200.0]
["2019-05-18T22:18:15.000000000","2019-05-19T05:18:15.000000000",1019,14800.050000000001]
["2019-05-18T22:18:15.000000000","2019-05-19T05:18:15.000000000",1018,483512.5]
["2019-05-18T22:18:30.000000000","2019-05-19T05:18:30.000000000",1017,480000.0]
["2019-05-18T22:18:30.000000000","2019-05-19T05:18:30.000000000",1020,2729499.0]
["2019-05-18T22:18:30.000000000","2019-05-19T05:18:30.000000000",1133,963.5979]
["2019-05-18T22:18:45.000000000","2019-05-19T05:18:45.000000000",1022,0.04888771]
["2019-05-18T22:18:45.000000000","2019-05-19T05:18:45.000000000",1130,758454075.627]
["2019-05-18T22:19:00.000000000","2019-05-19T05:19:00.000000000",1021,277.9418]
["2019-05-18T22:19:00.000000000","2019-05-19T05:19:00.000000000",1016,481300.0]
["2019-05-18T22:19:15.000000000","2019-05-19T05:19:15.000000000",1019,14700.2]
["2019-05-18T22:19:15.000000000","2019-05-19T05:19:15.000000000",1018,483660.39999999997]
["2019-05-18T22:19:30.000000000","2019-05-19T05:19:30.000000000",1017,480000.0]
["2019-05-18T22:19:30.000000000","2019-05-19T05:19:30.000000000",1020,2729499.0]
["2019-05-18T22:19:30.000000000","2019-05-19T05:19:30.000000000",1133,963.7188]
["2019-05-18T22:19:45.000000000","2019-05-19T05:19:45.000000000",1022,0.01555518]
["2019-05-18T22:19:45.000000000","2019-05-19T05:19:45.000000000",1130,758357178.4125]
["2019-05-18T22:20:00.000000000","2019-05-19T05:20:00.000000000",1021,277.7509]
["2019-05-18T22:20:00.000000000","2019-05-19T05:20:00.000000000",1016,480700.0]
["2019-05-18T22:20:15.000000000","2019-05-19T05:20:15.000000000",1019,14700.2]
["2019-05-18T22:20:15.000000000","2019-05-19T05:20:15.000000000",1018,483572.9]
["2019-05-18T22:20:30.000000000","2019-05-19T05:20:30.000000000",1017,480000.0]
["2019-05-18T22:20:30.000000000","2019-05-19T05:20:30.000000000",1020,2729499.0]
["2019-05-18T22:20:30.000000000","2019-05-19T05:20:30.000000000",1133,963.4729]
["2019-05-18T22:20:45.000000000","2019-05-19T05:20:45.000000000",1022,0.06666507]
["2019-05-18T22:20:45.000000000","2019-05-19T05:20:45.000000000",1130,758405763.4947]
["2019-05-18T22:21:00.000000000","2019-05-19T05:21:00.000000000",1021,277.9263]
["2019-05-18T22:21:00.000000000","2019-05-19T05:21:00.000000000",1016,481200.0]
["2019-05-18T22:21:15.000000000","2019-05-19T05:21:15.000000000",1019,14700.2]
["2019-05-18T22:21:15.000000000","2019-05-19T05:21:15.000000000",1018,483020.8]
["2019-05-18T22:21:30.000000000","2019-05-19T05:21:30.000000000",1017,480000.0]
["2019-05-18T22:21:30.000000000","2019-05-19T05:21:30.000000000",1020,2729499.0]
["2019-05-18T22:21:30.000000000","2019-05-19T05:21:30.000000000",1133,962.3958]
["2019-05-18T22:21:45.000000000","2019-05-19T05:21:45.000000000",1022,0.06666507]
["2019-05-18T22:21:45.000000000","2019-05-19T05:21:45.000000000",1130,758399485.647]
["2019-05-18T22:22:00.000000000","2019-05-19T05:22:00.000000000",1021,277.9662]
["2019-05-18T22:22:00.000000000","2019-05-19T05:22:00.000000000",1016,481500.0]
["2019-05-18T22:22:15.000000000","2019-05-19T05:22:15.000000000",1019,14800.050000000001]
["2019-05-18T22:22:15.000000000","2019-05-19T05:22:15.000000000",1018,483291.7]
["2019-05-18T22:22:30.000000000","2019-05-19T05:22:30.000000000",1017,480000.0]
["2019-05-18T22:22:30.000000000","2019-05-19T05:22:30.000000000",1020,2729499.0]
["2019-05-18T22:22:30.000000000","2019-05-19T05:22:30.000000000",1133,962.6958]
["2019-05-18T22:22:45.000000000","2019-05-19T05:22:45.000000000",1022,0.06666507]
["2019-05-18T22:22:45.000000000","2019-05-19T05:22:45.000000000",1130,758587548.1281]
["2019-05-18T22:23:00.000000000","2019-05-19T05:23:00.000000000",1021,278.0107]
["2019-05-18T22:23:00.000000000","2019-05-19T05:23:00.000000000",1016,481500.0]
["2019-05-18T22:23:15.000000000","2019-05-19T05:23:15.000000000",1019,14800.050000000001]
["2019-05-18T22:23:15.000000000","2019-05-19T05:23:15.000000000",1018,483410.39999999997]
["2019-05-18T22:23:30.000000000","2019-05-19T05:23:30.000000000",1017,480000.0]
["2019-05-18T22:23:30.000000000","2019-05-19T05:23:30.000000000",1020,2729499.0]
["2019-05-18T22:23:30.000000000","2019-05-19T05:23:30.000000000",1133,963.8667]
["2019-05-18T22:23:45.000000000","2019-05-19T05:23:45.000000000",1022,0.01777735]
["2019-05-18T22:23:45.000000000","2019-05-19T05:23:45.000000000",1130,758763327.8637]
["2019-05-18T22:24:00.000000000","2019-05-19T05:24:00.000000000",1021,278.0618]
["2019-05-18T22:24:00.000000000","2019-05-19T05:24:00.000000000",1016,481600.0]
["2019-05-18T22:24:15.000000000","2019-05-19T05:24:15.000000000",1019,14700.2]
["2019-05-18T22:24:15.000000000","2019-05-19T05:24:15.000000000",1018,482120.8]
["2019-05-18T22:24:30.000000000","2019-05-19T05:24:30.000000000",1017,480000.0]
["2019-05-18T22:24:30.000000000","2019-05-19T05:24:30.000000000",1020,2729499.0]
["2019-05-18T22:24:30.000000000","2019-05-19T05:24:30.000000000",1133,962.1542]
["2019-05-18T22:24:45.000000000","2019-05-19T05:24:45.000000000",1022,0.06666507]
["2019-05-18T22:24:45.000000000","2019-05-19T05:24:45.000000000",1130,759538778.5296]
["2019-05-18T22:25:00.000000000","2019-05-19T05:25:00.000000000",1021,278.2549]
["2019-05-18T22:25:00.000000000","2019-05-19T05:25:00.000000000",1016,481600.0]
["2019-05-18T22:25:15.000000000","2019-05-19T05:25:15.000000000",1019,14700.2]
["2019-05-18T22:25:15.000000000","2019-05-19T05:25:15.000000000",1018,482268.7]
["2019-05-18T22:25:30.000000000","2019-05-19T05:25:30.000000000",1017,480000.0]
["2019-05-18T22:25:30.000000000","2019-05-19T05:25:30.000000000",1020,2729499.0]
["2019-05-18T22:25:30.000000000","2019-05-19T05:25:30.000000000",1133,962.4479]
["2019-05-18T22:25:45.000000000","2019-05-19T05:25:45.000000000",1022,0.01555518]
["2019-05-18T22:25:45.000000000","2019-05-19T05:25:45.000000000",1130,759369276.6417]
["2019-05-18T22:26:00.000000000","2019-05-19T05:26:00.000000000",1021,278.2016]
["2019-05-18T22:26:00.000000000","2019-05-19T05:26:00.000000000",1016,481600.0]
["2019-05-18T22:26:15.000000000","2019-05-19T05:26:15.000000000",1019,14700.2]
["2019-05-18T22:26:15.000000000","2019-05-19T05:26:15.000000000",1018,482347.89999999997]
["2019-05-18T22:26:30.000000000","2019-05-19T05:26:30.000000000",1017,480000.0]
["2019-05-18T22:26:30.000000000","2019-05-19T05:26:30.000000000",1020,2729499.0]
["2019-05-18T22:26:30.000000000","2019-05-19T05:26:30.000000000",1133,962.5104]
["2019-05-18T22:26:45.000000000","2019-05-19T05:26:45.000000000",1022,0.05333205]
["2019-05-18T22:26:45.000000000","2019-05-19T05:26:45.000000000",1130,759575353.8162]
["2019-05-18T22:27:00.000000000","2019-05-19T05:27:00.000000000",1021,278.2217]
["2019-05-18T22:27:00.000000000","2019-05-19T05:27:00.000000000",1016,481800.0]
["2019-05-18T22:27:15.000000000","2019-05-19T05:27:15.000000000",1019,14753.45]
["2019-05-18T22:27:15.000000000","2019-05-19T05:27:15.000000000",1018,482529.2]
["2019-05-18T22:27:30.000000000","2019-05-19T05:27:30.000000000",1017,480266.7]
["2019-05-18T22:27:30.000000000","2019-05-19T05:27:30.000000000",1020,2729499.0]
["2019-05-18T22:27:30.000000000","2019-05-19T05:27:30.000000000",1133,962.6688]
["2019-05-18T22:27:45.000000000","2019-05-19T05:27:45.000000000",1022,0.01555518]
["2019-05-18T22:27:45.000000000","2019-05-19T05:27:45.000000000",1130,759665973.183]
["2019-05-18T22:28:00.000000000","2019-05-19T05:28:00.000000000",1021,278.2548]
["2019-05-18T22:28:00.000000000","2019-05-19T05:28:00.000000000",1016,481700.0]
["2019-05-18T22:28:15.000000000","2019-05-19T05:28:15.000000000",1019,14700.2]
["2019-05-18T22:28:15.000000000","2019-05-19T05:28:15.000000000",1018,482485.4]
["2019-05-18T22:28:30.000000000","2019-05-19T05:28:30.000000000",1017,480000.0]
["2019-05-18T22:28:30.000000000","2019-05-19T05:28:30.000000000",1020,2729499.0]
["2019-05-18T22:28:30.000000000","2019-05-19T05:28:30.000000000",1133,962.4688]
["2019-05-18T22:28:45.000000000","2019-05-19T05:28:45.000000000",1022,0.06666507]
["2019-05-18T22:28:45.000000000","2019-05-19T05:28:45.000000000",1130,759411583.8762]
["2019-05-18T22:29:00.000000000","2019-05-19T05:29:00.000000000",1021,278.2549]
["2019-05-18T22:29:00.000000000","2019-05-19T05:29:00.000000000",1016,481600.0]
["2019-05-18T22:29:15.000000000","2019-05-19T05:29:15.000000000",1019,14700.2]
["2019-05-18T22:29:15.000000000","2019-05-19T05:29:15.000000000",1018,482375.0]
["2019-05-18T22:29:30.000000000","2019-05-19T05:29:30.000000000",1017,480000.0]
["2019-05-18T22:29:30.000000000","2019-05-19T05:29:30.000000000",1020,2729499.0]
["2019-05-18T22:29:30.000000000","2019-05-19T05:29:30.000000000",1133,962.3292]
["2019-05-18T22:29:45.000000000","2019-05-19T05:29:45.000000000",1022,0.0]
["2019-05-18T22:29:45.000000000","2019-05-19T05:29:45.000000000",1130,759369276.6417]
["2019-05-18T22:30:00.000000000","2019-05-19T05:30:00.000000000",1021,278.3792]
["2019-05-18T22:30:00.000000000","2019-05-19T05:30:00.000000000",1016,481600.0]
["2019-05-18T22:30:15.000000000","2019-05-19T05:30:15.000000000",1019,14800.050000000001]
["2019-05-18T22:30:15.000000000","2019-05-19T05:30:15.000000000",1018,482256.3]
["2019-05-18T22:30:30.000000000","2019-05-19T05:30:30.000000000",1017,480000.0]
["2019-05-18T22:30:30.000000000","2019-05-19T05:30:30.000000000",1020,2729499.0]
["2019-05-18T22:30:30.000000000","2019-05-19T05:30:30.000000000",1133,962.2354]
["2019-05-18T22:30:45.000000000","2019-05-19T05:30:45.000000000",1022,0.01777735]
["2019-05-18T22:30:45.000000000","2019-05-19T05:30:45.000000000",1130,759278384.325]
["2019-05-18T22:31:00.000000000","2019-05-19T05:31:00.000000000",1021,278.1505]
["2019-05-18T22:31:00.000000000","2019-05-19T05:31:00.000000000",1016,481600.0]
["2019-05-18T22:31:15.000000000","2019-05-19T05:31:15.000000000",1019,14746.800000000001]
["2019-05-18T22:31:15.000000000","2019-05-19T05:31:15.000000000",1018,482287.5]
["2019-05-18T22:31:30.000000000","2019-05-19T05:31:30.000000000",1017,480000.0]
["2019-05-18T22:31:30.000000000","2019-05-19T05:31:30.000000000",1020,2729499.0]
["2019-05-18T22:31:30.000000000","2019-05-19T05:31:30.000000000",1133,962.2667]
["2019-05-18T22:31:45.000000000","2019-05-19T05:31:45.000000000",1022,0.03333253]
["2019-05-18T22:31:45.000000000","2019-05-19T05:31:45.000000000",1130,759229799.2428]
["2019-05-18T22:32:00.000000000","2019-05-19T05:32:00.000000000",1021,278.2238]
["2019-05-18T22:32:00.000000000","2019-05-19T05:32:00.000000000",1016,481800.0]
["2019-05-18T22:32:15.000000000","2019-05-19T05:32:15.000000000",1019,14700.2]
["2019-05-18T22:32:15.000000000","2019-05-19T05:32:15.000000000",1018,482454.2]
["2019-05-18T22:32:30.000000000","2019-05-19T05:32:30.000000000",1017,480000.0]
["2019-05-18T22:32:30.000000000","2019-05-19T05:32:30.000000000",1020,2729499.0]
["2019-05-18T22:32:30.000000000","2019-05-19T05:32:30.000000000",1133,962.4146]
["2019-05-18T22:32:45.000000000","2019-05-19T05:32:45.000000000",1022,0.08444241]
["2019-05-18T22:32:45.000000000","2019-05-19T05:32:45.000000000",1130,759544783.4274]
["2019-05-18T22:33:00.000000000","2019-05-19T05:33:00.000000000",1021,278.3592]
["2019-05-18T22:33:00.000000000","2019-05-19T05:33:00.000000000",1016,481800.0]
["2019-05-18T22:33:15.000000000","2019-05-19T05:33:15.000000000",1019,14746.800000000001]
["2019-05-18T22:33:15.000000000","2019-05-19T05:33:15.000000000",1018,482427.1]
["2019-05-18T22:33:30.000000000","2019-05-19T05:33:30.000000000",1017,480000.0]
["2019-05-18T22:33:30.000000000","2019-05-19T05:33:30.000000000",1020,2729499.0]
["2019-05-18T22:33:30.000000000","2019-05-19T05:33:30.000000000",1133,962.4125]
["2019-05-18T22:33:45.000000000","2019-05-19T05:33:45.000000000",1022,0.03333253]
["2019-05-18T22:33:45.000000000","2019-05-19T05:33:45.000000000",1130,759235804.1406]
["2019-05-18T22:34:00.000000000","2019-05-19T05:34:00.000000000",1021,278.2038]
["2019-05-18T22:34:00.000000000","2019-05-19T05:34:00.000000000",1016,481800.0]
["2019-05-18T22:34:15.000000000","2019-05-19T05:34:15.000000000",1019,14700.2]
["2019-05-18T22:34:15.000000000","2019-05-19T05:34:15.000000000",1018,482275.0]
["2019-05-18T22:34:30.000000000","2019-05-19T05:34:30.000000000",1017,480000.0]
["2019-05-18T22:34:30.000000000","2019-05-19T05:34:30.000000000",1020,2729499.0]
["2019-05-18T22:34:30.000000000","2019-05-19T05:34:30.000000000",1133,962.4333]
["2019-05-18T22:34:45.000000000","2019-05-19T05:34:45.000000000",1022,0.01777735]
["2019-05-18T22:34:45.000000000","2019-05-19T05:34:45.000000000",1130,759472178.754]
["2019-05-18T22:35:00.000000000","2019-05-19T05:35:00.000000000",1021,278.3193]
["2019-05-18T22:35:00.000000000","2019-05-19T05:35:00.000000000",1016,481700.0]
["2019-05-18T22:35:15.000000000","2019-05-19T05:35:15.000000000",1019,14753.45]
["2019-05-18T22:35:15.000000000","2019-05-19T05:35:15.000000000",1018,482185.4]
["2019-05-18T22:35:30.000000000","2019-05-19T05:35:30.000000000",1017,480000.0]
["2019-05-18T22:35:30.000000000","2019-05-19T05:35:30.000000000",1020,2729499.0]
["2019-05-18T22:35:30.000000000","2019-05-19T05:35:30.000000000",1133,962.3229]
["2019-05-18T22:35:45.000000000","2019-05-19T05:35:45.000000000",1022,0.06666507]
["2019-05-18T22:35:45.000000000","2019-05-19T05:35:45.000000000",1130,759466173.8562]
["2019-05-18T22:36:00.000000000","2019-05-19T05:36:00.000000000",1021,278.2149]
["2019-05-18T22:36:00.000000000","2019-05-19T05:36:00.000000000",1016,481600.0]
["2019-05-18T22:36:15.000000000","2019-05-19T05:36:15.000000000",1019,14746.800000000001]
["2019-05-18T22:36:15.000000000","2019-05-19T05:36:15.000000000",1018,482354.2]
["2019-05-18T22:36:30.000000000","2019-05-19T05:36:30.000000000",1017,480000.0]
["2019-05-18T22:36:30.000000000","2019-05-19T05:36:30.000000000",1020,2729499.0]
["2019-05-18T22:36:30.000000000","2019-05-19T05:36:30.000000000",1133,962.4271]
["2019-05-18T22:36:45.000000000","2019-05-19T05:36:45.000000000",1022,0.01555518]
["2019-05-18T22:36:45.000000000","2019-05-19T05:36:45.000000000",1130,759769148.2452]
["2019-05-18T22:37:00.000000000","2019-05-19T05:37:00.000000000",1021,278.4435]
["2019-05-18T22:37:00.000000000","2019-05-19T05:37:00.000000000",1016,482100.0]
["2019-05-18T22:37:15.000000000","2019-05-19T05:37:15.000000000",1019,14800.050000000001]
["2019-05-18T22:37:15.000000000","2019-05-19T05:37:15.000000000",1018,484783.3]
["2019-05-18T22:37:30.000000000","2019-05-19T05:37:30.000000000",1017,482000.0]
["2019-05-18T22:37:30.000000000","2019-05-19T05:37:30.000000000",1020,2729499.0]
["2019-05-18T22:37:30.000000000","2019-05-19T05:37:30.000000000",1133,965.375]
["2019-05-18T22:37:45.000000000","2019-05-19T05:37:45.000000000",1022,0.0999976]
["2019-05-18T22:37:45.000000000","2019-05-19T05:37:45.000000000",1130,759950932.8786]
["2019-05-18T22:38:00.000000000","2019-05-19T05:38:00.000000000",1021,278.4569]
["2019-05-18T22:38:00.000000000","2019-05-19T05:38:00.000000000",1016,482100.0]
["2019-05-18T22:38:15.000000000","2019-05-19T05:38:15.000000000",1019,14800.050000000001]
["2019-05-18T22:38:15.000000000","2019-05-19T05:38:15.000000000",1018,484108.3]
["2019-05-18T22:38:30.000000000","2019-05-19T05:38:30.000000000",1017,480266.7]
["2019-05-18T22:38:30.000000000","2019-05-19T05:38:30.000000000",1020,2729499.0]
["2019-05-18T22:38:30.000000000","2019-05-19T05:38:30.000000000",1133,963.2875]
["2019-05-18T22:38:45.000000000","2019-05-19T05:38:45.000000000",1022,0.01555518]
["2019-05-18T22:38:45.000000000","2019-05-19T05:38:45.000000000",1130,759811455.4797]
["2019-05-18T22:39:00.000000000","2019-05-19T05:39:00.000000000",1021,278.2838]
["2019-05-18T22:39:00.000000000","2019-05-19T05:39:00.000000000",1016,482000.0]
["2019-05-18T22:39:15.000000000","2019-05-19T05:39:15.000000000",1019,14746.800000000001]
["2019-05-18T22:39:15.000000000","2019-05-19T05:39:15.000000000",1018,482529.2]
["2019-05-18T22:39:30.000000000","2019-05-19T05:39:30.000000000",1017,480266.7]
["2019-05-18T22:39:30.000000000","2019-05-19T05:39:30.000000000",1020,2729499.0]
["2019-05-18T22:39:30.000000000","2019-05-19T05:39:30.000000000",1133,962.9209]
["2019-05-18T22:39:45.000000000","2019-05-19T05:39:45.000000000",1022,0.0999976]
["2019-05-18T22:39:45.000000000","2019-05-19T05:39:45.000000000",1130,759950932.8786]
["2019-05-18T22:40:00.000000000","2019-05-19T05:40:00.000000000",1021,278.4569]
["2019-05-18T22:40:00.000000000","2019-05-19T05:40:00.000000000",1016,482000.0]
["2019-05-18T22:40:15.000000000","2019-05-19T05:40:15.000000000",1019,14700.2]
["2019-05-18T22:40:15.000000000","2019-05-19T05:40:15.000000000",1018,482733.3]
["2019-05-18T22:40:30.000000000","2019-05-19T05:40:30.000000000",1017,482000.0]
["2019-05-18T22:40:30.000000000","2019-05-19T05:40:30.000000000",1020,2729499.0]
["2019-05-18T22:40:30.000000000","2019-05-19T05:40:30.000000000",1133,964.7042]
["2019-05-18T22:40:45.000000000","2019-05-19T05:40:45.000000000",1022,0.04888771]
["2019-05-18T22:40:45.000000000","2019-05-19T05:40:45.000000000",1130,759920362.4898]
["2019-05-18T22:41:00.000000000","2019-05-19T05:41:00.000000000",1021,278.4169]
["2019-05-18T22:41:00.000000000","2019-05-19T05:41:00.000000000",1016,481800.0]
["2019-05-18T22:41:15.000000000","2019-05-19T05:41:15.000000000",1019,14753.45]
["2019-05-18T22:41:15.000000000","2019-05-19T05:41:15.000000000",1018,482670.8]
["2019-05-18T22:41:30.000000000","2019-05-19T05:41:30.000000000",1017,482000.0]
["2019-05-18T22:41:30.000000000","2019-05-19T05:41:30.000000000",1020,2729499.0]
["2019-05-18T22:41:30.000000000","2019-05-19T05:41:30.000000000",1133,964.825]
["2019-05-18T22:41:45.000000000","2019-05-19T05:41:45.000000000",1022,0.01777735]
["2019-05-18T22:41:45.000000000","2019-05-19T05:41:45.000000000",1130,760320507.0432]
["2019-05-18T22:42:00.000000000","2019-05-19T05:42:00.000000000",1021,278.5879]
["2019-05-18T22:42:00.000000000","2019-05-19T05:42:00.000000000",1016,482200.0]
["2019-05-18T22:42:15.000000000","2019-05-19T05:42:15.000000000",1019,14700.2]
["2019-05-18T22:42:15.000000000","2019-05-19T05:42:15.000000000",1018,484393.7]
["2019-05-18T22:42:30.000000000","2019-05-19T05:42:30.000000000",1017,482000.0]
["2019-05-18T22:42:30.000000000","2019-05-19T05:42:30.000000000",1020,2729499.0]
["2019-05-18T22:42:30.000000000","2019-05-19T05:42:30.000000000",1133,965.2958]
["2019-05-18T22:42:45.000000000","2019-05-19T05:42:45.000000000",1022,0.0999976]
["2019-05-18T22:42:45.000000000","2019-05-19T05:42:45.000000000",1130,760308224.2977]
["2019-05-18T22:43:00.000000000","2019-05-19T05:43:00.000000000",1021,278.5391]
["2019-05-18T22:43:00.000000000","2019-05-19T05:43:00.000000000",1016,482100.0]
["2019-05-18T22:43:15.000000000","2019-05-19T05:43:15.000000000",1019,14746.800000000001]
["2019-05-18T22:43:15.000000000","2019-05-19T05:43:15.000000000",1018,482664.60000000003]
["2019-05-18T22:43:30.000000000","2019-05-19T05:43:30.000000000",1017,482000.0]
["2019-05-18T22:43:30.000000000","2019-05-19T05:43:30.000000000",1020,2729499.0]
["2019-05-18T22:43:30.000000000","2019-05-19T05:43:30.000000000",1133,964.8396]
["2019-05-18T22:43:45.000000000","2019-05-19T05:43:45.000000000",1022,0.01555518]
["2019-05-18T22:43:45.000000000","2019-05-19T05:43:45.000000000",1130,760229614.7265]
["2019-05-18T22:44:00.000000000","2019-05-19T05:44:00.000000000",1021,278.5546]
["2019-05-18T22:44:00.000000000","2019-05-19T05:44:00.000000000",1016,482100.0]
["2019-05-18T22:44:15.000000000","2019-05-19T05:44:15.000000000",1019,14753.45]
["2019-05-18T22:44:15.000000000","2019-05-19T05:44:15.000000000",1018,482756.3]
["2019-05-18T22:44:30.000000000","2019-05-19T05:44:30.000000000",1017,482000.0]
["2019-05-18T22:44:30.000000000","2019-05-19T05:44:30.000000000",1020,2729499.0]
["2019-05-18T22:44:30.000000000","2019-05-19T05:44:30.000000000",1133,964.6896]
["2019-05-18T22:44:45.000000000","2019-05-19T05:44:45.000000000",1022,0.04888771]
["2019-05-18T22:44:45.000000000","2019-05-19T05:44:45.000000000",1130,759890065.0509]
["2019-05-18T22:45:00.000000000","2019-05-19T05:45:00.000000000",1021,278.2681]
["2019-05-18T22:45:00.000000000","2019-05-19T05:45:00.000000000",1016,482500.0]
["2019-05-18T22:45:15.000000000","2019-05-19T05:45:15.000000000",1019,14700.2]
["2019-05-18T22:45:15.000000000","2019-05-19T05:45:15.000000000",1018,482668.8]
["2019-05-18T22:45:30.000000000","2019-05-19T05:45:30.000000000",1017,482000.0]
["2019-05-18T22:45:30.000000000","2019-05-19T05:45:30.000000000",1020,2729499.0]
["2019-05-18T22:45:30.000000000","2019-05-19T05:45:30.000000000",1133,964.6625]
["2019-05-18T22:45:45.000000000","2019-05-19T05:45:45.000000000",1022,0.03333253]
["2019-05-18T22:45:45.000000000","2019-05-19T05:45:45.000000000",1130,759866045.4597]
["2019-05-18T22:46:00.000000000","2019-05-19T05:46:00.000000000",1021,278.4214]
["2019-05-18T22:46:00.000000000","2019-05-19T05:46:00.000000000",1016,482100.0]
["2019-05-18T22:46:15.000000000","2019-05-19T05:46:15.000000000",1019,14700.2]
["2019-05-18T22:46:15.000000000","2019-05-19T05:46:15.000000000",1018,482775.0]
["2019-05-18T22:46:30.000000000","2019-05-19T05:46:30.000000000",1017,480000.0]
["2019-05-18T22:46:30.000000000","2019-05-19T05:46:30.000000000",1020,2729499.0]
["2019-05-18T22:46:30.000000000","2019-05-19T05:46:30.000000000",1133,963.4438]
["2019-05-18T22:46:45.000000000","2019-05-19T05:46:45.000000000",1022,0.03333253]
["2019-05-18T22:46:45.000000000","2019-05-19T05:46:45.000000000",1130,758878239.7716]
["2019-05-18T22:47:00.000000000","2019-05-19T05:47:00.000000000",1021,278.084]
["2019-05-18T22:47:00.000000000","2019-05-19T05:47:00.000000000",1016,482000.0]
["2019-05-18T22:47:15.000000000","2019-05-19T05:47:15.000000000",1019,14700.2]
["2019-05-18T22:47:15.000000000","2019-05-19T05:47:15.000000000",1018,482391.7]
["2019-05-18T22:47:30.000000000","2019-05-19T05:47:30.000000000",1017,480000.0]
["2019-05-18T22:47:30.000000000","2019-05-19T05:47:30.000000000",1020,2729499.0]
["2019-05-18T22:47:30.000000000","2019-05-19T05:47:30.000000000",1133,962.5812]
["2019-05-18T22:47:45.000000000","2019-05-19T05:47:45.000000000",1022,0.0644429]
["2019-05-18T22:47:45.000000000","2019-05-19T05:47:45.000000000",1130,759878055.2553]
["2019-05-18T22:48:00.000000000","2019-05-19T05:48:00.000000000",1021,278.4525]
["2019-05-18T22:48:00.000000000","2019-05-19T05:48:00.000000000",1016,482000.0]
["2019-05-18T22:48:15.000000000","2019-05-19T05:48:15.000000000",1019,14700.2]
["2019-05-18T22:48:15.000000000","2019-05-19T05:48:15.000000000",1018,482587.5]
["2019-05-18T22:48:30.000000000","2019-05-19T05:48:30.000000000",1017,481733.3]
["2019-05-18T22:48:30.000000000","2019-05-19T05:48:30.000000000",1020,2729499.0]
["2019-05-18T22:48:30.000000000","2019-05-19T05:48:30.000000000",1133,964.4562]
["2019-05-18T22:48:45.000000000","2019-05-19T05:48:45.000000000",1022,0.01555518]
["2019-05-18T22:48:45.000000000","2019-05-19T05:48:45.000000000",1130,759950659.9287]
["2019-05-18T22:49:00.000000000","2019-05-19T05:49:00.000000000",1021,278.3681]
["2019-05-18T22:49:00.000000000","2019-05-19T05:49:00.000000000",1016,481700.0]
["2019-05-18T22:49:15.000000000","2019-05-19T05:49:15.000000000",1019,14700.2]
["2019-05-18T22:49:15.000000000","2019-05-19T05:49:15.000000000",1018,483435.4]
["2019-05-18T22:49:30.000000000","2019-05-19T05:49:30.000000000",1017,480000.0]
["2019-05-18T22:49:30.000000000","2019-05-19T05:49:30.000000000",1020,2729499.0]
["2019-05-18T22:49:30.000000000","2019-05-19T05:49:30.000000000",1133,962.7667]
["2019-05-18T22:49:45.000000000","2019-05-19T05:49:45.000000000",1022,0.05333205]
["2019-05-18T22:49:45.000000000","2019-05-19T05:49:45.000000000",1130,759344711.1507]
["2019-05-18T22:50:00.000000000","2019-05-19T05:50:00.000000000",1021,278.3725]
["2019-05-18T22:50:00.000000000","2019-05-19T05:50:00.000000000",1016,481500.0]
["2019-05-18T22:50:15.000000000","2019-05-19T05:50:15.000000000",1019,14800.050000000001]
["2019-05-18T22:50:15.000000000","2019-05-19T05:50:15.000000000",1018,484118.7]
["2019-05-18T22:50:30.000000000","2019-05-19T05:50:30.000000000",1017,480000.0]
["2019-05-18T22:50:30.000000000","2019-05-19T05:50:30.000000000",1020,2729499.0]
["2019-05-18T22:50:30.000000000","2019-05-19T05:50:30.000000000",1133,962.7479]
["2019-05-18T22:50:45.000000000","2019-05-19T05:50:45.000000000",1022,0.05110988]
["2019-05-18T22:50:45.000000000","2019-05-19T05:50:45.000000000",1130,760277926.8588]
["2019-05-18T22:51:00.000000000","2019-05-19T05:51:00.000000000",1021,278.4991]
["2019-05-18T22:51:00.000000000","2019-05-19T05:51:00.000000000",1016,482100.0]
["2019-05-18T22:51:15.000000000","2019-05-19T05:51:15.000000000",1019,14800.050000000001]
["2019-05-18T22:51:15.000000000","2019-05-19T05:51:15.000000000",1018,484768.7]
["2019-05-18T22:51:30.000000000","2019-05-19T05:51:30.000000000",1017,482000.0]
["2019-05-18T22:51:30.000000000","2019-05-19T05:51:30.000000000",1020,2729499.0]
["2019-05-18T22:51:30.000000000","2019-05-19T05:51:30.000000000",1133,966.7292]
["2019-05-18T22:51:45.000000000","2019-05-19T05:51:45.000000000",1022,0.01777735]
["2019-05-18T22:51:45.000000000","2019-05-19T05:51:45.000000000",1130,760077854.5821]
["2019-05-18T22:52:00.000000000","2019-05-19T05:52:00.000000000",1021,278.4391]
["2019-05-18T22:52:00.000000000","2019-05-19T05:52:00.000000000",1016,482100.0]
["2019-05-18T22:52:15.000000000","2019-05-19T05:52:15.000000000",1019,14800.050000000001]
["2019-05-18T22:52:15.000000000","2019-05-19T05:52:15.000000000",1018,484697.9]
["2019-05-18T22:52:30.000000000","2019-05-19T05:52:30.000000000",1017,482000.0]
["2019-05-18T22:52:30.000000000","2019-05-19T05:52:30.000000000",1020,2729499.0]
["2019-05-18T22:52:30.000000000","2019-05-19T05:52:30.000000000",1133,966.6333]
["2019-05-18T22:52:45.000000000","2019-05-19T05:52:45.000000000",1022,0.04888771]
["2019-05-18T22:52:45.000000000","2019-05-19T05:52:45.000000000",1130,760277926.8588]
["2019-05-18T22:53:00.000000000","2019-05-19T05:53:00.000000000",1021,278.499]
["2019-05-18T22:53:00.000000000","2019-05-19T05:53:00.000000000",1016,482200.0]
["2019-05-18T22:53:15.000000000","2019-05-19T05:53:15.000000000",1019,14700.2]
["2019-05-18T22:53:15.000000000","2019-05-19T05:53:15.000000000",1018,484472.89999999997]
["2019-05-18T22:53:30.000000000","2019-05-19T05:53:30.000000000",1017,482000.0]
["2019-05-18T22:53:30.000000000","2019-05-19T05:53:30.000000000",1020,2729499.0]
["2019-05-18T22:53:30.000000000","2019-05-19T05:53:30.000000000",1133,966.6354]
["2019-05-18T22:53:45.000000000","2019-05-19T05:53:45.000000000",1022,0.04666555]
["2019-05-18T22:53:45.000000000","2019-05-19T05:53:45.000000000",1130,760223336.8788]
["2019-05-18T22:54:00.000000000","2019-05-19T05:54:00.000000000",1021,278.3792]
["2019-05-18T22:54:00.000000000","2019-05-19T05:54:00.000000000",1016,482000.0]
["2019-05-18T22:54:15.000000000","2019-05-19T05:54:15.000000000",1019,14753.45]
["2019-05-18T22:54:15.000000000","2019-05-19T05:54:15.000000000",1018,482302.1]
["2019-05-18T22:54:30.000000000","2019-05-19T05:54:30.000000000",1017,482000.0]
["2019-05-18T22:54:30.000000000","2019-05-19T05:54:30.000000000",1020,2729499.0]
["2019-05-18T22:54:30.000000000","2019-05-19T05:54:30.000000000",1133,965.8333]
["2019-05-18T22:54:45.000000000","2019-05-19T05:54:45.000000000",1022,0.06666507]
["2019-05-18T22:54:45.000000000","2019-05-19T05:54:45.000000000",1130,760496013.8289]
["2019-05-18T22:55:00.000000000","2019-05-19T05:55:00.000000000",1021,278.5856]
["2019-05-18T22:55:00.000000000","2019-05-19T05:55:00.000000000",1016,482400.0]
["2019-05-18T22:55:15.000000000","2019-05-19T05:55:15.000000000",1019,14746.800000000001]
["2019-05-18T22:55:15.000000000","2019-05-19T05:55:15.000000000",1018,484470.8]
["2019-05-18T22:55:30.000000000","2019-05-19T05:55:30.000000000",1017,482000.0]
["2019-05-18T22:55:30.000000000","2019-05-19T05:55:30.000000000",1020,2729499.0]
["2019-05-18T22:55:30.000000000","2019-05-19T05:55:30.000000000",1133,966.575]
["2019-05-18T22:55:45.000000000","2019-05-19T05:55:45.000000000",1022,0.05333205]
["2019-05-18T22:55:45.000000000","2019-05-19T05:55:45.000000000",1130,760320507.0432]
["2019-05-18T22:56:00.000000000","2019-05-19T05:56:00.000000000",1021,278.4813]
["2019-05-18T22:56:00.000000000","2019-05-19T05:56:00.000000000",1016,482400.0]
["2019-05-18T22:56:15.000000000","2019-05-19T05:56:15.000000000",1019,14700.2]
["2019-05-18T22:56:15.000000000","2019-05-19T05:56:15.000000000",1018,484470.8]
["2019-05-18T22:56:30.000000000","2019-05-19T05:56:30.000000000",1017,482000.0]
["2019-05-18T22:56:30.000000000","2019-05-19T05:56:30.000000000",1020,2729499.0]
["2019-05-18T22:56:30.000000000","2019-05-19T05:56:30.000000000",1133,966.5063]
["2019-05-18T22:56:45.000000000","2019-05-19T05:56:45.000000000",1022,0.06666507]
["2019-05-18T22:56:45.000000000","2019-05-19T05:56:45.000000000",1130,760223336.8788]
["2019-05-18T22:57:00.000000000","2019-05-19T05:57:00.000000000",1021,278.468]
["2019-05-18T22:57:00.000000000","2019-05-19T05:57:00.000000000",1016,482300.0]
["2019-05-18T22:57:15.000000000","2019-05-19T05:57:15.000000000",1019,14700.2]
["2019-05-18T22:57:15.000000000","2019-05-19T05:57:15.000000000",1018,484612.5]
["2019-05-18T22:57:30.000000000","2019-05-19T05:57:30.000000000",1017,482000.0]
["2019-05-18T22:57:30.000000000","2019-05-19T05:57:30.000000000",1020,2729499.0]
["2019-05-18T22:57:30.000000000","2019-05-19T05:57:30.000000000",1133,966.4937]
["2019-05-18T22:57:45.000000000","2019-05-19T05:57:45.000000000",1022,0.01777735]
["2019-05-18T22:57:45.000000000","2019-05-19T05:57:45.000000000",1130,760096142.2254]
["2019-05-18T22:58:00.000000000","2019-05-19T05:58:00.000000000",1021,278.4857]
["2019-05-18T22:58:00.000000000","2019-05-19T05:58:00.000000000",1016,482200.0]
["2019-05-18T22:58:15.000000000","2019-05-19T05:58:15.000000000",1019,14753.45]
["2019-05-18T22:58:15.000000000","2019-05-19T05:58:15.000000000",1018,484002.1]
["2019-05-18T22:58:30.000000000","2019-05-19T05:58:30.000000000",1017,482000.0]
["2019-05-18T22:58:30.000000000","2019-05-19T05:58:30.000000000",1020,2729499.0]
["2019-05-18T22:58:30.000000000","2019-05-19T05:58:30.000000000",1133,966.5708]
["2019-05-18T22:58:45.000000000","2019-05-19T05:58:45.000000000",1022,0.0355547]
["2019-05-18T22:58:45.000000000","2019-05-19T05:58:45.000000000",1130,760441423.8489]
["2019-05-18T22:59:00.000000000","2019-05-19T05:59:00.000000000",1021,278.5546]
["2019-05-18T22:59:00.000000000","2019-05-19T05:59:00.000000000",1016,482300.0]
["2019-05-18T22:59:15.000000000","2019-05-19T05:59:15.000000000",1019,14753.45]
["2019-05-18T22:59:15.000000000","2019-05-19T05:59:15.000000000",1018,484552.1]
["2019-05-18T22:59:30.000000000","2019-05-19T05:59:30.000000000",1017,482000.0]
["2019-05-18T22:59:30.000000000","2019-05-19T05:59:30.000000000",1020,2729499.0]
["2019-05-18T22:59:30.000000000","2019-05-19T05:59:30.000000000",1133,966.6854]
["2019-05-18T22:59:45.000000000","2019-05-19T05:59:45.000000000",1022,0.05110988]
["2019-05-18T22:59:45.000000000","2019-05-19T05:59:45.000000000",1130,760441696.7988]
["2019-05-18T23:00:00.000000000","2019-05-19T06:00:00.000000000",1021,278.519]
["2019-05-18T23:00:00.000000000","2019-05-19T06:00:00.000000000",1016,482600.0]
["2019-05-18T23:00:15.000000000","2019-05-19T06:00:15.000000000",1019,14700.2]
["2019-05-18T23:00:15.000000000","2019-05-19T06:00:15.000000000",1018,484420.8]
["2019-05-18T23:00:30.000000000","2019-05-19T06:00:30.000000000",1017,482000.0]
["2019-05-18T23:00:30.000000000","2019-05-19T06:00:30.000000000",1020,2729499.0]
["2019-05-18T23:00:30.000000000","2019-05-19T06:00:30.000000000",1133,966.6104]
["2019-05-18T23:00:45.000000000","2019-05-19T06:00:45.000000000",1022,0.0]
["2019-05-18T23:00:45.000000000","2019-05-19T06:00:45.000000000",1130,760108424.9709]
["2019-05-18T23:01:00.000000000","2019-05-19T06:01:00.000000000",1021,278.5878]
["2019-05-18T23:01:00.000000000","2019-05-19T06:01:00.000000000",1016,482500.0]
["2019-05-18T23:01:15.000000000","2019-05-19T06:01:15.000000000",1019,14746.800000000001]
["2019-05-18T23:01:15.000000000","2019-05-19T06:01:15.000000000",1018,484685.4]
["2019-05-18T23:01:30.000000000","2019-05-19T06:01:30.000000000",1017,482000.0]
["2019-05-18T23:01:30.000000000","2019-05-19T06:01:30.000000000",1020,2729499.0]
["2019-05-18T23:01:30.000000000","2019-05-19T06:01:30.000000000",1133,966.6625]
["2019-05-18T23:01:45.000000000","2019-05-19T06:01:45.000000000",1022,0.01777735]
["2019-05-18T23:01:45.000000000","2019-05-19T06:01:45.000000000",1130,760641496.1256]
["2019-05-18T23:02:00.000000000","2019-05-19T06:02:00.000000000",1021,278.5235]
["2019-05-18T23:02:00.000000000","2019-05-19T06:02:00.000000000",1016,482700.0]
["2019-05-18T23:02:15.000000000","2019-05-19T06:02:15.000000000",1019,14753.45]
["2019-05-18T23:02:15.000000000","2019-05-19T06:02:15.000000000",1018,484620.8]
["2019-05-18T23:02:30.000000000","2019-05-19T06:02:30.000000000",1017,482000.0]
["2019-05-18T23:02:30.000000000","2019-05-19T06:02:30.000000000",1020,2729499.0]
["2019-05-18T23:02:30.000000000","2019-05-19T06:02:30.000000000",1133,966.7229]
["2019-05-18T23:02:45.000000000","2019-05-19T06:02:45.000000000",1022,0.01555518]
["2019-05-18T23:02:45.000000000","2019-05-19T06:02:45.000000000",1130,760205322.1854]
["2019-05-18T23:03:00.000000000","2019-05-19T06:03:00.000000000",1021,278.599]
["2019-05-18T23:03:00.000000000","2019-05-19T06:03:00.000000000",1016,482600.0]
["2019-05-18T23:03:15.000000000","2019-05-19T06:03:15.000000000",1019,14700.2]
["2019-05-18T23:03:15.000000000","2019-05-19T06:03:15.000000000",1018,485037.5]
["2019-05-18T23:03:30.000000000","2019-05-19T06:03:30.000000000",1017,482000.0]
["2019-05-18T23:03:30.000000000","2019-05-19T06:03:30.000000000",1020,2729499.0]
["2019-05-18T23:03:30.000000000","2019-05-19T06:03:30.000000000",1133,967.2]
["2019-05-18T23:03:45.000000000","2019-05-19T06:03:45.000000000",1022,0.01777735]
["2019-05-18T23:03:45.000000000","2019-05-19T06:03:45.000000000",1130,760684076.31]
["2019-05-18T23:04:00.000000000","2019-05-19T06:04:00.000000000",1021,278.6323]
["2019-05-18T23:04:00.000000000","2019-05-19T06:04:00.000000000",1016,482500.0]
["2019-05-18T23:04:15.000000000","2019-05-19T06:04:15.000000000",1019,14700.2]
["2019-05-18T23:04:15.000000000","2019-05-19T06:04:15.000000000",1018,485108.3]
["2019-05-18T23:04:30.000000000","2019-05-19T06:04:30.000000000",1017,482000.0]
["2019-05-18T23:04:30.000000000","2019-05-19T06:04:30.000000000",1020,2729499.0]
["2019-05-18T23:04:30.000000000","2019-05-19T06:04:30.000000000",1133,967.2167]
["2019-05-18T23:04:45.000000000","2019-05-19T06:04:45.000000000",1022,0.0644429]
["2019-05-18T23:04:45.000000000","2019-05-19T06:04:45.000000000",1130,760635491.2278]
["2019-05-18T23:05:00.000000000","2019-05-19T06:05:00.000000000",1021,278.6878]
["2019-05-18T23:05:00.000000000","2019-05-19T06:05:00.000000000",1016,482600.0]
["2019-05-18T23:05:15.000000000","2019-05-19T06:05:15.000000000",1019,14746.800000000001]
["2019-05-18T23:05:15.000000000","2019-05-19T06:05:15.000000000",1018,485302.1]
["2019-05-18T23:05:30.000000000","2019-05-19T06:05:30.000000000",1017,482000.0]
["2019-05-18T23:05:30.000000000","2019-05-19T06:05:30.000000000",1020,2729499.0]
["2019-05-18T23:05:30.000000000","2019-05-19T06:05:30.000000000",1133,967.1604]
["2019-05-18T23:05:45.000000000","2019-05-19T06:05:45.000000000",1022,0.06888723]
["2019-05-18T23:05:45.000000000","2019-05-19T06:05:45.000000000",1130,760774968.6267]
["2019-05-18T23:06:00.000000000","2019-05-19T06:06:00.000000000",1021,278.8254]
["2019-05-18T23:06:00.000000000","2019-05-19T06:06:00.000000000",1016,482500.0]
["2019-05-18T23:06:15.000000000","2019-05-19T06:06:15.000000000",1019,14700.2]
["2019-05-18T23:06:15.000000000","2019-05-19T06:06:15.000000000",1018,484981.3]
["2019-05-18T23:06:30.000000000","2019-05-19T06:06:30.000000000",1017,482000.0]
["2019-05-18T23:06:30.000000000","2019-05-19T06:06:30.000000000",1020,2729499.0]
["2019-05-18T23:06:30.000000000","2019-05-19T06:06:30.000000000",1133,967.0896]
["2019-05-18T23:06:45.000000000","2019-05-19T06:06:45.000000000",1022,0.0355547]
["2019-05-18T23:06:45.000000000","2019-05-19T06:06:45.000000000",1130,761229157.2603]
["2019-05-18T23:07:00.000000000","2019-05-19T06:07:00.000000000",1021,278.8498]
["2019-05-18T23:07:00.000000000","2019-05-19T06:07:00.000000000",1016,482600.0]
["2019-05-18T23:07:15.000000000","2019-05-19T06:07:15.000000000",1019,14753.45]
["2019-05-18T23:07:15.000000000","2019-05-19T06:07:15.000000000",1018,485387.5]
["2019-05-18T23:07:30.000000000","2019-05-19T06:07:30.000000000",1017,482000.0]
["2019-05-18T23:07:30.000000000","2019-05-19T06:07:30.000000000",1020,2729499.0]
["2019-05-18T23:07:30.000000000","2019-05-19T06:07:30.000000000",1133,967.3917]
["2019-05-18T23:07:45.000000000","2019-05-19T06:07:45.000000000",1022,0.05333205]
["2019-05-18T23:07:45.000000000","2019-05-19T06:07:45.000000000",1130,760950475.4124]
["2019-05-18T23:08:00.000000000","2019-05-19T06:08:00.000000000",1021,278.6633]
["2019-05-18T23:08:00.000000000","2019-05-19T06:08:00.000000000",1016,482300.0]
["2019-05-18T23:08:15.000000000","2019-05-19T06:08:15.000000000",1019,14700.2]
["2019-05-18T23:08:15.000000000","2019-05-19T06:08:15.000000000",1018,484927.1]
["2019-05-18T23:08:30.000000000","2019-05-19T06:08:30.000000000",1017,482000.0]
["2019-05-18T23:08:30.000000000","2019-05-19T06:08:30.000000000",1020,2729499.0]
["2019-05-18T23:08:30.000000000","2019-05-19T06:08:30.000000000",1133,966.9917]
["2019-05-18T23:08:45.000000000","2019-05-19T06:08:45.000000000",1022,0.04888771]
["2019-05-18T23:08:45.000000000","2019-05-19T06:08:45.000000000",1130,760678071.4122]
["2019-05-18T23:09:00.000000000","2019-05-19T06:09:00.000000000",1021,278.67]
["2019-05-18T23:09:00.000000000","2019-05-19T06:09:00.000000000",1016,482300.0]
["2019-05-18T23:09:15.000000000","2019-05-19T06:09:15.000000000",1019,14800.050000000001]
["2019-05-18T23:09:15.000000000","2019-05-19T06:09:15.000000000",1018,485110.4]
["2019-05-18T23:09:30.000000000","2019-05-19T06:09:30.000000000",1017,482000.0]
["2019-05-18T23:09:30.000000000","2019-05-19T06:09:30.000000000",1020,2729499.0]
["2019-05-18T23:09:30.000000000","2019-05-19T06:09:30.000000000",1133,967.0479]
["2019-05-18T23:09:45.000000000","2019-05-19T06:09:45.000000000",1022,0.01555518]
["2019-05-18T23:09:45.000000000","2019-05-19T06:09:45.000000000",1130,760550876.7588]
["2019-05-18T23:10:00.000000000","2019-05-19T06:10:00.000000000",1021,278.6878]
["2019-05-18T23:10:00.000000000","2019-05-19T06:10:00.000000000",1016,482300.0]
["2019-05-18T23:10:15.000000000","2019-05-19T06:10:15.000000000",1019,14800.050000000001]
["2019-05-18T23:10:15.000000000","2019-05-19T06:10:15.000000000",1018,484687.5]
["2019-05-18T23:10:30.000000000","2019-05-19T06:10:30.000000000",1017,482000.0]
["2019-05-18T23:10:30.000000000","2019-05-19T06:10:30.000000000",1020,2729499.0]
["2019-05-18T23:10:30.000000000","2019-05-19T06:10:30.000000000",1133,966.7458]
["2019-05-18T23:10:45.000000000","2019-05-19T06:10:45.000000000",1022,0.01777735]
["2019-05-18T23:10:45.000000000","2019-05-19T06:10:45.000000000",1130,760090137.3276]
["2019-05-18T23:11:00.000000000","2019-05-19T06:11:00.000000000",1021,278.4525]
["2019-05-18T23:11:00.000000000","2019-05-19T06:11:00.000000000",1016,481900.0]
["2019-05-18T23:11:15.000000000","2019-05-19T06:11:15.000000000",1019,14746.800000000001]
["2019-05-18T23:11:15.000000000","2019-05-19T06:11:15.000000000",1018,484891.7]
["2019-05-18T23:11:30.000000000","2019-05-19T06:11:30.000000000",1017,482000.0]
["2019-05-18T23:11:30.000000000","2019-05-19T06:11:30.000000000",1020,2729499.0]
["2019-05-18T23:11:30.000000000","2019-05-19T06:11:30.000000000",1133,966.8979]
["2019-05-18T23:11:45.000000000","2019-05-19T06:11:45.000000000",1022,0.0]
["2019-05-18T23:11:45.000000000","2019-05-19T06:11:45.000000000",1130,760314502.1454]
["2019-05-18T23:12:00.000000000","2019-05-19T06:12:00.000000000",1021,278.6434]
["2019-05-18T23:12:00.000000000","2019-05-19T06:12:00.000000000",1016,482400.0]
["2019-05-18T23:12:15.000000000","2019-05-19T06:12:15.000000000",1019,14753.45]
["2019-05-18T23:12:15.000000000","2019-05-19T06:12:15.000000000",1018,484958.3]
["2019-05-18T23:12:30.000000000","2019-05-19T06:12:30.000000000",1017,482000.0]
["2019-05-18T23:12:30.000000000","2019-05-19T06:12:30.000000000",1020,2729499.0]
["2019-05-18T23:12:30.000000000","2019-05-19T06:12:30.000000000",1133,966.7375]
["2019-05-18T23:12:45.000000000","2019-05-19T06:12:45.000000000",1022,0.08222024]
["2019-05-18T23:12:45.000000000","2019-05-19T06:12:45.000000000",1130,760332516.8388]
["2019-05-18T23:13:00.000000000","2019-05-19T06:13:00.000000000",1021,278.4569]
["2019-05-18T23:13:00.000000000","2019-05-19T06:13:00.000000000",1016,482400.0]
["2019-05-18T23:13:15.000000000","2019-05-19T06:13:15.000000000",1019,14753.45]
["2019-05-18T23:13:15.000000000","2019-05-19T06:13:15.000000000",1018,484900.0]
["2019-05-18T23:13:30.000000000","2019-05-19T06:13:30.000000000",1017,482000.0]
["2019-05-18T23:13:30.000000000","2019-05-19T06:13:30.000000000",1020,2729499.0]
["2019-05-18T23:13:30.000000000","2019-05-19T06:13:30.000000000",1133,966.875]
["2019-05-18T23:13:45.000000000","2019-05-19T06:13:45.000000000",1022,0.06666507]
["2019-05-18T23:13:45.000000000","2019-05-19T06:13:45.000000000",1130,760314502.1454]
["2019-05-18T23:14:00.000000000","2019-05-19T06:14:00.000000000",1021,278.5546]
["2019-05-18T23:14:00.000000000","2019-05-19T06:14:00.000000000",1016,482200.0]
["2019-05-18T23:14:15.000000000","2019-05-19T06:14:15.000000000",1019,14800.050000000001]
["2019-05-18T23:14:15.000000000","2019-05-19T06:14:15.000000000",1018,484968.8]
["2019-05-18T23:14:30.000000000","2019-05-19T06:14:30.000000000",1017,482000.0]
["2019-05-18T23:14:30.000000000","2019-05-19T06:14:30.000000000",1020,2729499.0]
["2019-05-18T23:14:30.000000000","2019-05-19T06:14:30.000000000",1133,967.1063]
["2019-05-18T23:14:45.000000000","2019-05-19T06:14:45.000000000",1022,0.01777735]
["2019-05-18T23:14:45.000000000","2019-05-19T06:14:45.000000000",1130,760411126.41]
["2019-05-18T23:15:00.000000000","2019-05-19T06:15:00.000000000",1021,278.6567]
["2019-05-18T23:15:00.000000000","2019-05-19T06:15:00.000000000",1016,482200.0]
["2019-05-18T23:15:15.000000000","2019-05-19T06:15:15.000000000",1019,14800.050000000001]
["2019-05-18T23:15:15.000000000","2019-05-19T06:15:15.000000000",1018,484697.9]
["2019-05-18T23:15:30.000000000","2019-05-19T06:15:30.000000000",1017,481733.3]
["2019-05-18T23:15:30.000000000","2019-05-19T06:15:30.000000000",1020,2729499.0]
["2019-05-18T23:15:30.000000000","2019-05-19T06:15:30.000000000",1133,966.6187]
["2019-05-18T23:15:45.000000000","2019-05-19T06:15:45.000000000",1022,0.0999976]
["2019-05-18T23:15:45.000000000","2019-05-19T06:15:45.000000000",1130,760908168.1779]
["2019-05-18T23:16:00.000000000","2019-05-19T06:16:00.000000000",1021,278.7876]
["2019-05-18T23:16:00.000000000","2019-05-19T06:16:00.000000000",1016,482400.0]
["2019-05-18T23:16:15.000000000","2019-05-19T06:16:15.000000000",1019,14700.2]
["2019-05-18T23:16:15.000000000","2019-05-19T06:16:15.000000000",1018,485110.4]
["2019-05-18T23:16:30.000000000","2019-05-19T06:16:30.000000000",1017,482000.0]
["2019-05-18T23:16:30.000000000","2019-05-19T06:16:30.000000000",1020,2729499.0]
["2019-05-18T23:16:30.000000000","2019-05-19T06:16:30.000000000",1133,967.2083]
["2019-05-18T23:16:45.000000000","2019-05-19T06:16:45.000000000",1022,0.03333253]
["2019-05-18T23:16:45.000000000","2019-05-19T06:16:45.000000000",1130,760768690.779]
["2019-05-18T23:17:00.000000000","2019-05-19T06:17:00.000000000",1021,278.8453]
["2019-05-18T23:17:00.000000000","2019-05-19T06:17:00.000000000",1016,482900.0]
["2019-05-18T23:17:15.000000000","2019-05-19T06:17:15.000000000",1019,14800.050000000001]
["2019-05-18T23:17:15.000000000","2019-05-19T06:17:15.000000000",1018,485435.4]
["2019-05-18T23:17:30.000000000","2019-05-19T06:17:30.000000000",1017,482000.0]
["2019-05-18T23:17:30.000000000","2019-05-19T06:17:30.000000000",1020,2729499.0]
["2019-05-18T23:17:30.000000000","2019-05-19T06:17:30.000000000",1133,967.3771]
["2019-05-18T23:17:45.000000000","2019-05-19T06:17:45.000000000",1022,0.03111036]
["2019-05-18T23:17:45.000000000","2019-05-19T06:17:45.000000000",1130,761738208.8238]
["2019-05-18T23:18:00.000000000","2019-05-19T06:18:00.000000000",1021,279.1539]
["2019-05-18T23:18:00.000000000","2019-05-19T06:18:00.000000000",1016,483000.0]
["2019-05-18T23:18:15.000000000","2019-05-19T06:18:15.000000000",1019,14700.2]
["2019-05-18T23:18:15.000000000","2019-05-19T06:18:15.000000000",1018,485439.6]
["2019-05-18T23:18:30.000000000","2019-05-19T06:18:30.000000000",1017,482000.0]
["2019-05-18T23:18:30.000000000","2019-05-19T06:18:30.000000000",1020,2729499.0]
["2019-05-18T23:18:30.000000000","2019-05-19T06:18:30.000000000",1133,967.5208]
["2019-05-18T23:18:45.000000000","2019-05-19T06:18:45.000000000",1022,0.05110988]
["2019-05-18T23:18:45.000000000","2019-05-19T06:18:45.000000000",1130,761695901.5893]
["2019-05-18T23:19:00.000000000","2019-05-19T06:19:00.000000000",1021,279.0652]
["2019-05-18T23:19:00.000000000","2019-05-19T06:19:00.000000000",1016,482900.0]
["2019-05-18T23:19:15.000000000","2019-05-19T06:19:15.000000000",1019,14800.050000000001]
["2019-05-18T23:19:15.000000000","2019-05-19T06:19:15.000000000",1018,485393.7]
["2019-05-18T23:19:30.000000000","2019-05-19T06:19:30.000000000",1017,476800.0]
["2019-05-18T23:19:30.000000000","2019-05-19T06:19:30.000000000",1020,2729499.0]
["2019-05-18T23:19:30.000000000","2019-05-19T06:19:30.000000000",1133,956.7583]
["2019-05-18T23:19:45.000000000","2019-05-19T06:19:45.000000000",1022,0.03111036]
["2019-05-18T23:19:45.000000000","2019-05-19T06:19:45.000000000",1130,756848584.3152]
["2019-05-18T23:20:00.000000000","2019-05-19T06:20:00.000000000",1021,275.7885]
["2019-05-18T23:20:00.000000000","2019-05-19T06:20:00.000000000",1016,477300.0]
["2019-05-18T23:20:15.000000000","2019-05-19T06:20:15.000000000",1019,14700.2]
["2019-05-18T23:20:15.000000000","2019-05-19T06:20:15.000000000",1018,478560.4]
["2019-05-18T23:20:30.000000000","2019-05-19T06:20:30.000000000",1017,476000.0]
["2019-05-18T23:20:30.000000000","2019-05-19T06:20:30.000000000",1020,2729499.0]
["2019-05-18T23:20:30.000000000","2019-05-19T06:20:30.000000000",1133,954.025]
["2019-05-18T23:20:45.000000000","2019-05-19T06:20:45.000000000",1022,0.03333253]
["2019-05-18T23:20:45.000000000","2019-05-19T06:20:45.000000000",1130,752867337.0738]
["2019-05-18T23:21:00.000000000","2019-05-19T06:21:00.000000000",1021,275.7685]
["2019-05-18T23:21:00.000000000","2019-05-19T06:21:00.000000000",1016,477300.0]
["2019-05-18T23:21:15.000000000","2019-05-19T06:21:15.000000000",1019,14753.45]
["2019-05-18T23:21:15.000000000","2019-05-19T06:21:15.000000000",1018,479797.9]
["2019-05-18T23:21:30.000000000","2019-05-19T06:21:30.000000000",1017,476000.0]
["2019-05-18T23:21:30.000000000","2019-05-19T06:21:30.000000000",1020,2729499.0]
["2019-05-18T23:21:30.000000000","2019-05-19T06:21:30.000000000",1133,955.7813]
["2019-05-18T23:21:45.000000000","2019-05-19T06:21:45.000000000",1022,0.0355547]
["2019-05-18T23:21:45.000000000","2019-05-19T06:21:45.000000000",1130,752364563.358]
["2019-05-18T23:22:00.000000000","2019-05-19T06:22:00.000000000",1021,275.4799]
["2019-05-18T23:22:00.000000000","2019-05-19T06:22:00.000000000",1016,476600.0]
["2019-05-18T23:22:15.000000000","2019-05-19T06:22:15.000000000",1019,14700.2]
["2019-05-18T23:22:15.000000000","2019-05-19T06:22:15.000000000",1018,479356.3]
["2019-05-18T23:22:30.000000000","2019-05-19T06:22:30.000000000",1017,476000.0]
["2019-05-18T23:22:30.000000000","2019-05-19T06:22:30.000000000",1020,2729499.0]
["2019-05-18T23:22:30.000000000","2019-05-19T06:22:30.000000000",1133,955.4063]
["2019-05-18T23:22:45.000000000","2019-05-19T06:22:45.000000000",1022,0.01777735]
["2019-05-18T23:22:45.000000000","2019-05-19T06:22:45.000000000",1130,751685736.9567]
["2019-05-18T23:23:00.000000000","2019-05-19T06:23:00.000000000",1021,275.4599]
["2019-05-18T23:23:00.000000000","2019-05-19T06:23:00.000000000",1016,477000.0]
["2019-05-18T23:23:15.000000000","2019-05-19T06:23:15.000000000",1019,14700.2]
["2019-05-18T23:23:15.000000000","2019-05-19T06:23:15.000000000",1018,479620.8]
["2019-05-18T23:23:30.000000000","2019-05-19T06:23:30.000000000",1017,476000.0]
["2019-05-18T23:23:30.000000000","2019-05-19T06:23:30.000000000",1020,2729499.0]
["2019-05-18T23:23:30.000000000","2019-05-19T06:23:30.000000000",1133,955.6083]
["2019-05-18T23:23:45.000000000","2019-05-19T06:23:45.000000000",1022,0.04666555]
["2019-05-18T23:23:45.000000000","2019-05-19T06:23:45.000000000",1130,752400592.7448]
["2019-05-18T23:24:00.000000000","2019-05-19T06:24:00.000000000",1021,275.5886]
["2019-05-18T23:24:00.000000000","2019-05-19T06:24:00.000000000",1016,477200.0]
["2019-05-18T23:24:15.000000000","2019-05-19T06:24:15.000000000",1019,14753.45]
["2019-05-18T23:24:15.000000000","2019-05-19T06:24:15.000000000",1018,479537.5]
["2019-05-18T23:24:30.000000000","2019-05-19T06:24:30.000000000",1017,476000.0]
["2019-05-18T23:24:30.000000000","2019-05-19T06:24:30.000000000",1020,2729499.0]
["2019-05-18T23:24:30.000000000","2019-05-19T06:24:30.000000000",1133,955.4479]
["2019-05-18T23:24:45.000000000","2019-05-19T06:24:45.000000000",1022,0.01555518]
["2019-05-18T23:24:45.000000000","2019-05-19T06:24:45.000000000",1130,752128188.7446]
["2019-05-18T23:25:00.000000000","2019-05-19T06:25:00.000000000",1021,275.5598]
["2019-05-18T23:25:00.000000000","2019-05-19T06:25:00.000000000",1016,476800.0]
["2019-05-18T23:25:15.000000000","2019-05-19T06:25:15.000000000",1019,14753.45]
["2019-05-18T23:25:15.000000000","2019-05-19T06:25:15.000000000",1018,479602.10000000003]
["2019-05-18T23:25:30.000000000","2019-05-19T06:25:30.000000000",1017,476000.0]
["2019-05-18T23:25:30.000000000","2019-05-19T06:25:30.000000000",1020,2729499.0]
["2019-05-18T23:25:30.000000000","2019-05-19T06:25:30.000000000",1133,955.5938]
["2019-05-18T23:25:45.000000000","2019-05-19T06:25:45.000000000",1022,0.0355547]
["2019-05-18T23:25:45.000000000","2019-05-19T06:25:45.000000000",1130,752085608.5602]
["2019-05-18T23:26:00.000000000","2019-05-19T06:26:00.000000000",1021,275.5597]
["2019-05-18T23:26:00.000000000","2019-05-19T06:26:00.000000000",1016,477000.0]
["2019-05-18T23:26:15.000000000","2019-05-19T06:26:15.000000000",1019,14800.050000000001]
["2019-05-18T23:26:15.000000000","2019-05-19T06:26:15.000000000",1018,479735.4]
["2019-05-18T23:26:30.000000000","2019-05-19T06:26:30.000000000",1017,476000.0]
["2019-05-18T23:26:30.000000000","2019-05-19T06:26:30.000000000",1020,2729499.0]
["2019-05-18T23:26:30.000000000","2019-05-19T06:26:30.000000000",1133,955.7188]
["2019-05-18T23:26:45.000000000","2019-05-19T06:26:45.000000000",1022,0.06666507]
["2019-05-18T23:26:45.000000000","2019-05-19T06:26:45.000000000",1130,752182505.7747]
["2019-05-18T23:27:00.000000000","2019-05-19T06:27:00.000000000",1021,275.4665]
["2019-05-18T23:27:00.000000000","2019-05-19T06:27:00.000000000",1016,476600.0]
["2019-05-18T23:27:15.000000000","2019-05-19T06:27:15.000000000",1019,14746.800000000001]
["2019-05-18T23:27:15.000000000","2019-05-19T06:27:15.000000000",1018,479233.3]
["2019-05-18T23:27:30.000000000","2019-05-19T06:27:30.000000000",1017,476000.0]
["2019-05-18T23:27:30.000000000","2019-05-19T06:27:30.000000000",1020,2729499.0]
["2019-05-18T23:27:30.000000000","2019-05-19T06:27:30.000000000",1133,955.0438]
["2019-05-18T23:27:45.000000000","2019-05-19T06:27:45.000000000",1022,0.04888771]
["2019-05-18T23:27:45.000000000","2019-05-19T06:27:45.000000000",1130,751661444.4156]
["2019-05-18T23:28:00.000000000","2019-05-19T06:28:00.000000000",1021,275.4155]
["2019-05-18T23:28:00.000000000","2019-05-19T06:28:00.000000000",1016,477000.0]
["2019-05-18T23:28:15.000000000","2019-05-19T06:28:15.000000000",1019,14800.050000000001]
["2019-05-18T23:28:15.000000000","2019-05-19T06:28:15.000000000",1018,478881.3]
["2019-05-18T23:28:30.000000000","2019-05-19T06:28:30.000000000",1017,476000.0]
["2019-05-18T23:28:30.000000000","2019-05-19T06:28:30.000000000",1020,2729499.0]
["2019-05-18T23:28:30.000000000","2019-05-19T06:28:30.000000000",1133,955.0]
["2019-05-18T23:28:45.000000000","2019-05-19T06:28:45.000000000",1022,0.05110988]
["2019-05-18T23:28:45.000000000","2019-05-19T06:28:45.000000000",1130,752043301.3257]
["2019-05-18T23:29:00.000000000","2019-05-19T06:29:00.000000000",1021,275.3467]
["2019-05-18T23:29:00.000000000","2019-05-19T06:29:00.000000000",1016,476900.0]
["2019-05-18T23:29:15.000000000","2019-05-19T06:29:15.000000000",1019,14700.2]
["2019-05-18T23:29:15.000000000","2019-05-19T06:29:15.000000000",1018,478800.0]
["2019-05-18T23:29:30.000000000","2019-05-19T06:29:30.000000000",1017,476000.0]
["2019-05-18T23:29:30.000000000","2019-05-19T06:29:30.000000000",1020,2729499.0]
["2019-05-18T23:29:30.000000000","2019-05-19T06:29:30.000000000",1133,954.9562]
["2019-05-18T23:29:45.000000000","2019-05-19T06:29:45.000000000",1022,0.0]
["2019-05-18T23:29:45.000000000","2019-05-19T06:29:45.000000000",1130,751206982.8321]
["2019-05-18T23:30:00.000000000","2019-05-19T06:30:00.000000000",1021,275.2867]
["2019-05-18T23:30:00.000000000","2019-05-19T06:30:00.000000000",1016,476400.0]
["2019-05-18T23:30:15.000000000","2019-05-19T06:30:15.000000000",1019,14700.2]
["2019-05-18T23:30:15.000000000","2019-05-19T06:30:15.000000000",1018,478897.89999999997]
["2019-05-18T23:30:30.000000000","2019-05-19T06:30:30.000000000",1017,476000.0]
["2019-05-18T23:30:30.000000000","2019-05-19T06:30:30.000000000",1020,2729499.0]
["2019-05-18T23:30:30.000000000","2019-05-19T06:30:30.000000000",1133,954.9292]
["2019-05-18T23:30:45.000000000","2019-05-19T06:30:45.000000000",1022,0.06666507]
["2019-05-18T23:30:45.000000000","2019-05-19T06:30:45.000000000",1130,751134105.2088]
["2019-05-18T23:31:00.000000000","2019-05-19T06:31:00.000000000",1021,275.1912]
["2019-05-18T23:31:00.000000000","2019-05-19T06:31:00.000000000",1016,476300.0]
["2019-05-18T23:31:15.000000000","2019-05-19T06:31:15.000000000",1019,14753.45]
["2019-05-18T23:31:15.000000000","2019-05-19T06:31:15.000000000",1018,479114.6]
["2019-05-18T23:31:30.000000000","2019-05-19T06:31:30.000000000",1017,476000.0]
["2019-05-18T23:31:30.000000000","2019-05-19T06:31:30.000000000",1020,2729499.0]
["2019-05-18T23:31:30.000000000","2019-05-19T06:31:30.000000000",1133,955.0417]
["2019-05-18T23:31:45.000000000","2019-05-19T06:31:45.000000000",1022,0.0]
["2019-05-18T23:31:45.000000000","2019-05-19T06:31:45.000000000",1130,751449362.3433]
["2019-05-18T23:32:00.000000000","2019-05-19T06:32:00.000000000",1021,275.3622]
["2019-05-18T23:32:00.000000000","2019-05-19T06:32:00.000000000",1016,476700.0]
["2019-05-18T23:32:15.000000000","2019-05-19T06:32:15.000000000",1019,14700.2]
["2019-05-18T23:32:15.000000000","2019-05-19T06:32:15.000000000",1018,478985.4]
["2019-05-18T23:32:30.000000000","2019-05-19T06:32:30.000000000",1017,476000.0]
["2019-05-18T23:32:30.000000000","2019-05-19T06:32:30.000000000",1020,2729499.0]
["2019-05-18T23:32:30.000000000","2019-05-19T06:32:30.000000000",1133,954.9917]
["2019-05-18T23:32:45.000000000","2019-05-19T06:32:45.000000000",1022,0.01555518]
["2019-05-18T23:32:45.000000000","2019-05-19T06:32:45.000000000",1130,751407055.1088]
["2019-05-18T23:33:00.000000000","2019-05-19T06:33:00.000000000",1021,275.2912]
["2019-05-18T23:33:00.000000000","2019-05-19T06:33:00.000000000",1016,476400.0]
["2019-05-18T23:33:15.000000000","2019-05-19T06:33:15.000000000",1019,14800.050000000001]
["2019-05-18T23:33:15.000000000","2019-05-19T06:33:15.000000000",1018,480756.3]
["2019-05-18T23:33:30.000000000","2019-05-19T06:33:30.000000000",1017,478000.0]
["2019-05-18T23:33:30.000000000","2019-05-19T06:33:30.000000000",1020,2729499.0]
["2019-05-18T23:33:30.000000000","2019-05-19T06:33:30.000000000",1133,959.3958]
["2019-05-18T23:33:45.000000000","2019-05-19T06:33:45.000000000",1022,0.01777735]
["2019-05-18T23:33:45.000000000","2019-05-19T06:33:45.000000000",1130,755042747.7768]
["2019-05-18T23:34:00.000000000","2019-05-19T06:34:00.000000000",1021,276.5166]
["2019-05-18T23:34:00.000000000","2019-05-19T06:34:00.000000000",1016,478900.0]
["2019-05-18T23:34:15.000000000","2019-05-19T06:34:15.000000000",1019,14800.050000000001]
["2019-05-18T23:34:15.000000000","2019-05-19T06:34:15.000000000",1018,481345.8]
["2019-05-18T23:34:30.000000000","2019-05-19T06:34:30.000000000",1017,478000.0]
["2019-05-18T23:34:30.000000000","2019-05-19T06:34:30.000000000",1020,2729499.0]
["2019-05-18T23:34:30.000000000","2019-05-19T06:34:30.000000000",1133,959.3583]
["2019-05-18T23:34:45.000000000","2019-05-19T06:34:45.000000000",1022,0.03333253]
["2019-05-18T23:34:45.000000000","2019-05-19T06:34:45.000000000",1130,755042747.7768]
["2019-05-18T23:35:00.000000000","2019-05-19T06:35:00.000000000",1021,276.6231]
["2019-05-18T23:35:00.000000000","2019-05-19T06:35:00.000000000",1016,478800.0]
["2019-05-18T23:35:15.000000000","2019-05-19T06:35:15.000000000",1019,14700.2]
["2019-05-18T23:35:15.000000000","2019-05-19T06:35:15.000000000",1018,481285.39999999997]
["2019-05-18T23:35:30.000000000","2019-05-19T06:35:30.000000000",1017,478000.0]
["2019-05-18T23:35:30.000000000","2019-05-19T06:35:30.000000000",1020,2729499.0]
["2019-05-18T23:35:30.000000000","2019-05-19T06:35:30.000000000",1133,959.2417]
["2019-05-18T23:35:45.000000000","2019-05-19T06:35:45.000000000",1021,276.652]
["2019-05-18T23:35:45.000000000","2019-05-19T06:35:45.000000000",1016,479000.0]
["2019-05-18T23:36:00.000000000","2019-05-19T06:36:00.000000000",1019,14746.800000000001]
["2019-05-18T23:36:00.000000000","2019-05-19T06:36:00.000000000",1018,481254.2]
["2019-05-18T23:36:15.000000000","2019-05-19T06:36:15.000000000",1017,478000.0]
["2019-05-18T23:36:15.000000000","2019-05-19T06:36:15.000000000",1020,2729499.0]
["2019-05-18T23:36:15.000000000","2019-05-19T06:36:15.000000000",1133,959.1292]
["2019-05-18T23:36:30.000000000","2019-05-19T06:36:30.000000000",1022,0.03111036]
["2019-05-18T23:36:30.000000000","2019-05-19T06:36:30.000000000",1130,754987884.8469]
["2019-05-18T23:36:45.000000000","2019-05-19T06:36:45.000000000",1021,276.6098]
["2019-05-18T23:36:45.000000000","2019-05-19T06:36:45.000000000",1016,478900.0]
["2019-05-18T23:37:00.000000000","2019-05-19T06:37:00.000000000",1019,14800.050000000001]
["2019-05-18T23:37:00.000000000","2019-05-19T06:37:00.000000000",1018,481235.4]
["2019-05-18T23:37:15.000000000","2019-05-19T06:37:15.000000000",1017,478000.0]
["2019-05-18T23:37:15.000000000","2019-05-19T06:37:15.000000000",1020,2729499.0]
["2019-05-18T23:37:15.000000000","2019-05-19T06:37:15.000000000",1133,959.3333]
["2019-05-18T23:37:30.000000000","2019-05-19T06:37:30.000000000",1022,0.01555518]
["2019-05-18T23:37:30.000000000","2019-05-19T06:37:30.000000000",1130,755036469.9291]
["2019-05-18T23:37:45.000000000","2019-05-19T06:37:45.000000000",1021,276.5543]
["2019-05-18T23:37:45.000000000","2019-05-19T06:37:45.000000000",1016,479000.0]
["2019-05-18T23:38:00.000000000","2019-05-19T06:38:00.000000000",1019,14800.050000000001]
["2019-05-18T23:38:00.000000000","2019-05-19T06:38:00.000000000",1018,481181.2]
["2019-05-18T23:38:15.000000000","2019-05-19T06:38:15.000000000",1017,478000.0]
["2019-05-18T23:38:15.000000000","2019-05-19T06:38:15.000000000",1020,2729499.0]
["2019-05-18T23:38:15.000000000","2019-05-19T06:38:15.000000000",1133,959.1792]
["2019-05-18T23:38:30.000000000","2019-05-19T06:38:30.000000000",1022,0.04666555]
["2019-05-18T23:38:30.000000000","2019-05-19T06:38:30.000000000",1130,755006445.4401]
["2019-05-18T23:38:45.000000000","2019-05-19T06:38:45.000000000",1021,276.621]
["2019-05-18T23:38:45.000000000","2019-05-19T06:38:45.000000000",1016,478800.0]
["2019-05-18T23:39:00.000000000","2019-05-19T06:39:00.000000000",1019,14800.050000000001]
["2019-05-18T23:39:00.000000000","2019-05-19T06:39:00.000000000",1018,481270.8]
["2019-05-18T23:39:15.000000000","2019-05-19T06:39:15.000000000",1017,478000.0]
["2019-05-18T23:39:15.000000000","2019-05-19T06:39:15.000000000",1020,2729499.0]
["2019-05-18T23:39:15.000000000","2019-05-19T06:39:15.000000000",1133,959.2667]
["2019-05-18T23:39:30.000000000","2019-05-19T06:39:30.000000000",1022,0.01555518]
["2019-05-18T23:39:30.000000000","2019-05-19T06:39:30.000000000",1130,755327434.5225]
["2019-05-18T23:39:45.000000000","2019-05-19T06:39:45.000000000",1021,276.7008]
["2019-05-18T23:39:45.000000000","2019-05-19T06:39:45.000000000",1016,479000.0]
["2019-05-18T23:40:00.000000000","2019-05-19T06:40:00.000000000",1019,14800.050000000001]
["2019-05-18T23:40:00.000000000","2019-05-19T06:40:00.000000000",1018,481412.5]
["2019-05-18T23:40:15.000000000","2019-05-19T06:40:15.000000000",1017,478000.0]
["2019-05-18T23:40:15.000000000","2019-05-19T06:40:15.000000000",1020,2729499.0]
["2019-05-18T23:40:15.000000000","2019-05-19T06:40:15.000000000",1133,959.3]
["2019-05-18T23:40:30.000000000","2019-05-19T06:40:30.000000000",1022,0.0]
["2019-05-18T23:40:30.000000000","2019-05-19T06:40:30.000000000",1130,755448624.2781]
["2019-05-18T23:40:45.000000000","2019-05-19T06:40:45.000000000",1021,276.7031]
["2019-05-18T23:40:45.000000000","2019-05-19T06:40:45.000000000",1016,478900.0]
["2019-05-18T23:41:00.000000000","2019-05-19T06:41:00.000000000",1019,14800.050000000001]
["2019-05-18T23:41:00.000000000","2019-05-19T06:41:00.000000000",1018,481318.8]
["2019-05-18T23:41:15.000000000","2019-05-19T06:41:15.000000000",1017,478000.0]
["2019-05-18T23:41:15.000000000","2019-05-19T06:41:15.000000000",1020,2729499.0]
["2019-05-18T23:41:15.000000000","2019-05-19T06:41:15.000000000",1133,959.2521]
["2019-05-18T23:41:30.000000000","2019-05-19T06:41:30.000000000",1022,0.01555518]
["2019-05-18T23:41:30.000000000","2019-05-19T06:41:30.000000000",1130,755315424.7269]
["2019-05-18T23:41:45.000000000","2019-05-19T06:41:45.000000000",1021,276.7053]
["2019-05-18T23:41:45.000000000","2019-05-19T06:41:45.000000000",1016,478900.0]
["2019-05-18T23:42:00.000000000","2019-05-19T06:42:00.000000000",1019,14746.800000000001]
["2019-05-18T23:42:00.000000000","2019-05-19T06:42:00.000000000",1018,481266.7]
["2019-05-18T23:42:15.000000000","2019-05-19T06:42:15.000000000",1017,478000.0]
["2019-05-18T23:42:15.000000000","2019-05-19T06:42:15.000000000",1020,2729499.0]
["2019-05-18T23:42:15.000000000","2019-05-19T06:42:15.000000000",1133,959.3188]
["2019-05-18T23:42:30.000000000","2019-05-19T06:42:30.000000000",1022,0.01777735]
["2019-05-18T23:42:30.000000000","2019-05-19T06:42:30.000000000",1130,755279122.3902]
["2019-05-18T23:42:45.000000000","2019-05-19T06:42:45.000000000",1021,276.7386]
["2019-05-18T23:42:45.000000000","2019-05-19T06:42:45.000000000",1016,478900.0]
["2019-05-18T23:43:00.000000000","2019-05-19T06:43:00.000000000",1019,14700.2]
["2019-05-18T23:43:00.000000000","2019-05-19T06:43:00.000000000",1018,481387.5]
["2019-05-18T23:43:15.000000000","2019-05-19T06:43:15.000000000",1017,478000.0]
["2019-05-18T23:43:15.000000000","2019-05-19T06:43:15.000000000",1020,2729499.0]
["2019-05-18T23:43:15.000000000","2019-05-19T06:43:15.000000000",1133,959.3458]
["2019-05-18T23:43:30.000000000","2019-05-19T06:43:30.000000000",1022,0.0]
["2019-05-18T23:43:30.000000000","2019-05-19T06:43:30.000000000",1130,755133367.1436]
["2019-05-18T23:43:45.000000000","2019-05-19T06:43:45.000000000",1021,276.621]
["2019-05-18T23:43:45.000000000","2019-05-19T06:43:45.000000000",1016,479000.0]
["2019-05-18T23:44:00.000000000","2019-05-19T06:44:00.000000000",1019,14753.45]
["2019-05-18T23:44:00.000000000","2019-05-19T06:44:00.000000000",1018,481120.8]
["2019-05-18T23:44:15.000000000","2019-05-19T06:44:15.000000000",1017,478000.0]
["2019-05-18T23:44:15.000000000","2019-05-19T06:44:15.000000000",1020,2729499.0]
["2019-05-18T23:44:15.000000000","2019-05-19T06:44:15.000000000",1133,959.2229]
["2019-05-18T23:44:30.000000000","2019-05-19T06:44:30.000000000",1022,0.05110988]
["2019-05-18T23:44:30.000000000","2019-05-19T06:44:30.000000000",1130,754951855.4601]
["2019-05-18T23:44:45.000000000","2019-05-19T06:44:45.000000000",1021,276.5899]
["2019-05-18T23:44:45.000000000","2019-05-19T06:44:45.000000000",1016,478900.0]
["2019-05-18T23:45:00.000000000","2019-05-19T06:45:00.000000000",1019,14746.800000000001]
["2019-05-18T23:45:00.000000000","2019-05-19T06:45:00.000000000",1018,480850.0]
["2019-05-18T23:45:15.000000000","2019-05-19T06:45:15.000000000",1017,478000.0]
["2019-05-18T23:45:15.000000000","2019-05-19T06:45:15.000000000",1020,2729499.0]
["2019-05-18T23:45:15.000000000","2019-05-19T06:45:15.000000000",1133,958.8646]
["2019-05-18T23:45:30.000000000","2019-05-19T06:45:30.000000000",1022,0.06666507]
["2019-05-18T23:45:30.000000000","2019-05-19T06:45:30.000000000",1130,755006172.4902]
["2019-05-18T23:45:45.000000000","2019-05-19T06:45:45.000000000",1021,276.6564]
["2019-05-18T23:45:45.000000000","2019-05-19T06:45:45.000000000",1016,478700.0]
["2019-05-18T23:46:00.000000000","2019-05-19T06:46:00.000000000",1019,14700.2]
["2019-05-18T23:46:00.000000000","2019-05-19T06:46:00.000000000",1018,480847.89999999997]
["2019-05-18T23:46:15.000000000","2019-05-19T06:46:15.000000000",1017,478000.0]
["2019-05-18T23:46:15.000000000","2019-05-19T06:46:15.000000000",1020,2729499.0]
["2019-05-18T23:46:15.000000000","2019-05-19T06:46:15.000000000",1133,958.85]
["2019-05-18T23:46:30.000000000","2019-05-19T06:46:30.000000000",1022,0.0355547]
["2019-05-18T23:46:30.000000000","2019-05-19T06:46:30.000000000",1130,754642603.2234]
["2019-05-18T23:46:45.000000000","2019-05-19T06:46:45.000000000",1021,276.5587]
["2019-05-18T23:46:45.000000000","2019-05-19T06:46:45.000000000",1016,478400.0]
["2019-05-18T23:47:00.000000000","2019-05-19T06:47:00.000000000",1019,14700.2]
["2019-05-18T23:47:00.000000000","2019-05-19T06:47:00.000000000",1018,481091.7]
["2019-05-18T23:47:15.000000000","2019-05-19T06:47:15.000000000",1017,478000.0]
["2019-05-18T23:47:15.000000000","2019-05-19T06:47:15.000000000",1020,2729499.0]
["2019-05-18T23:47:15.000000000","2019-05-19T06:47:15.000000000",1133,959.5125]
["2019-05-18T23:47:30.000000000","2019-05-19T06:47:30.000000000",1022,0.01555518]
["2019-05-18T23:47:30.000000000","2019-05-19T06:47:30.000000000",1130,754654613.019]
["2019-05-18T23:47:45.000000000","2019-05-19T06:47:45.000000000",1021,276.3567]
["2019-05-18T23:47:45.000000000","2019-05-19T06:47:45.000000000",1016,478900.0]
["2019-05-18T23:48:00.000000000","2019-05-19T06:48:00.000000000",1019,14700.2]
["2019-05-18T23:48:00.000000000","2019-05-19T06:48:00.000000000",1018,481452.1]
["2019-05-18T23:48:15.000000000","2019-05-19T06:48:15.000000000",1017,478000.0]
["2019-05-18T23:48:15.000000000","2019-05-19T06:48:15.000000000",1020,2729499.0]
["2019-05-18T23:48:15.000000000","2019-05-19T06:48:15.000000000",1133,959.2396]
["2019-05-18T23:48:30.000000000","2019-05-19T06:48:30.000000000",1022,0.04888771]
["2019-05-18T23:48:30.000000000","2019-05-19T06:48:30.000000000",1130,754993889.7447]
["2019-05-18T23:48:45.000000000","2019-05-19T06:48:45.000000000",1021,276.6075]
["2019-05-18T23:48:45.000000000","2019-05-19T06:48:45.000000000",1016,478800.0]
["2019-05-18T23:49:00.000000000","2019-05-19T06:49:00.000000000",1019,14746.800000000001]
["2019-05-18T23:49:00.000000000","2019-05-19T06:49:00.000000000",1018,481472.89999999997]
["2019-05-18T23:49:15.000000000","2019-05-19T06:49:15.000000000",1017,478000.0]
["2019-05-18T23:49:15.000000000","2019-05-19T06:49:15.000000000",1020,2729499.0]
["2019-05-18T23:49:15.000000000","2019-05-19T06:49:15.000000000",1133,959.3708]
["2019-05-18T23:49:30.000000000","2019-05-19T06:49:30.000000000",1022,0.01777735]
["2019-05-18T23:49:30.000000000","2019-05-19T06:49:30.000000000",1130,755327434.5225]
["2019-05-18T23:49:45.000000000","2019-05-19T06:49:45.000000000",1021,276.5943]
["2019-05-18T23:49:45.000000000","2019-05-19T06:49:45.000000000",1016,479100.0]
["2019-05-18T23:50:00.000000000","2019-05-19T06:50:00.000000000",1019,14800.050000000001]
["2019-05-18T23:50:00.000000000","2019-05-19T06:50:00.000000000",1018,481406.3]
["2019-05-18T23:50:15.000000000","2019-05-19T06:50:15.000000000",1017,478000.0]
["2019-05-18T23:50:15.000000000","2019-05-19T06:50:15.000000000",1020,2729499.0]
["2019-05-18T23:50:15.000000000","2019-05-19T06:50:15.000000000",1133,959.2458]
["2019-05-18T23:50:30.000000000","2019-05-19T06:50:30.000000000",1022,0.01777735]
["2019-05-18T23:50:30.000000000","2019-05-19T06:50:30.000000000",1130,755170215.3801]
["2019-05-18T23:50:45.000000000","2019-05-19T06:50:45.000000000",1021,276.5344]
["2019-05-18T23:50:45.000000000","2019-05-19T06:50:45.000000000",1016,478600.0]
["2019-05-18T23:51:00.000000000","2019-05-19T06:51:00.000000000",1017,478000.0]
["2019-05-18T23:51:00.000000000","2019-05-19T06:51:00.000000000",1020,2729499.0]
["2019-05-18T23:51:00.000000000","2019-05-19T06:51:00.000000000",1133,959.0771]
["2019-05-18T23:51:15.000000000","2019-05-19T06:51:15.000000000",1022,0.0644429]
["2019-05-18T23:51:15.000000000","2019-05-19T06:51:15.000000000",1130,754139829.5076]
["2019-05-18T23:51:30.000000000","2019-05-19T06:51:30.000000000",1021,276.501]
["2019-05-18T23:51:30.000000000","2019-05-19T06:51:30.000000000",1016,478800.0]
["2019-05-18T23:51:45.000000000","2019-05-19T06:51:45.000000000",1019,14800.050000000001]
["2019-05-18T23:51:45.000000000","2019-05-19T06:51:45.000000000",1018,481452.1]
["2019-05-18T23:52:00.000000000","2019-05-19T06:52:00.000000000",1017,478000.0]
["2019-05-18T23:52:00.000000000","2019-05-19T06:52:00.000000000",1020,2729499.0]
["2019-05-18T23:52:00.000000000","2019-05-19T06:52:00.000000000",1133,959.3188]
["2019-05-18T23:52:15.000000000","2019-05-19T06:52:15.000000000",1022,0.06666507]
["2019-05-18T23:52:15.000000000","2019-05-19T06:52:15.000000000",1130,754957860.3579]
["2019-05-18T23:52:30.000000000","2019-05-19T06:52:30.000000000",1021,276.5877]
["2019-05-18T23:52:30.000000000","2019-05-19T06:52:30.000000000",1016,478700.0]
["2019-05-18T23:52:45.000000000","2019-05-19T06:52:45.000000000",1019,14700.2]
["2019-05-18T23:52:45.000000000","2019-05-19T06:52:45.000000000",1018,481293.8]
["2019-05-18T23:53:00.000000000","2019-05-19T06:53:00.000000000",1017,478000.0]
["2019-05-18T23:53:00.000000000","2019-05-19T06:53:00.000000000",1020,2729499.0]
["2019-05-18T23:53:00.000000000","2019-05-19T06:53:00.000000000",1133,959.2979]
["2019-05-18T23:53:15.000000000","2019-05-19T06:53:15.000000000",1022,0.04666555]
["2019-05-18T23:53:15.000000000","2019-05-19T06:53:15.000000000",1130,754860963.1434]
["2019-05-18T23:53:30.000000000","2019-05-19T06:53:30.000000000",1021,276.5743]
["2019-05-18T23:53:30.000000000","2019-05-19T06:53:30.000000000",1016,479300.0]
["2019-05-18T23:53:45.000000000","2019-05-19T06:53:45.000000000",1019,14746.800000000001]
["2019-05-18T23:53:45.000000000","2019-05-19T06:53:45.000000000",1018,481052.1]
["2019-05-18T23:54:00.000000000","2019-05-19T06:54:00.000000000",1017,478000.0]
["2019-05-18T23:54:00.000000000","2019-05-19T06:54:00.000000000",1020,2729499.0]
["2019-05-18T23:54:00.000000000","2019-05-19T06:54:00.000000000",1133,959.3021]
["2019-05-18T23:54:15.000000000","2019-05-19T06:54:15.000000000",1022,0.06666507]
["2019-05-18T23:54:15.000000000","2019-05-19T06:54:15.000000000",1130,755406044.0937]
["2019-05-18T23:54:30.000000000","2019-05-19T06:54:30.000000000",1021,276.5965]
["2019-05-18T23:54:30.000000000","2019-05-19T06:54:30.000000000",1016,479000.0]
["2019-05-18T23:54:45.000000000","2019-05-19T06:54:45.000000000",1019,14753.45]
["2019-05-18T23:54:45.000000000","2019-05-19T06:54:45.000000000",1018,481414.60000000003]
["2019-05-18T23:55:00.000000000","2019-05-19T06:55:00.000000000",1017,478000.0]
["2019-05-18T23:55:00.000000000","2019-05-19T06:55:00.000000000",1020,2729499.0]
["2019-05-18T23:55:00.000000000","2019-05-19T06:55:00.000000000",1133,959.4521]
["2019-05-18T23:55:15.000000000","2019-05-19T06:55:15.000000000",1022,0.01777735]
["2019-05-18T23:55:15.000000000","2019-05-19T06:55:15.000000000",1130,755181952.2258]
["2019-05-18T23:55:30.000000000","2019-05-19T06:55:30.000000000",1021,276.743]
["2019-05-18T23:55:30.000000000","2019-05-19T06:55:30.000000000",1016,479100.0]
["2019-05-18T23:55:45.000000000","2019-05-19T06:55:45.000000000",1019,14800.050000000001]
["2019-05-18T23:55:45.000000000","2019-05-19T06:55:45.000000000",1018,481516.7]
["2019-05-18T23:56:00.000000000","2019-05-19T06:56:00.000000000",1017,478000.0]
["2019-05-18T23:56:00.000000000","2019-05-19T06:56:00.000000000",1020,2729499.0]
["2019-05-18T23:56:00.000000000","2019-05-19T06:56:00.000000000",1133,959.775]
["2019-05-18T23:56:15.000000000","2019-05-19T06:56:15.000000000",1022,0.0]
["2019-05-18T23:56:15.000000000","2019-05-19T06:56:15.000000000",1130,755406317.0436]
["2019-05-18T23:56:30.000000000","2019-05-19T06:56:30.000000000",1021,276.7563]
["2019-05-18T23:56:30.000000000","2019-05-19T06:56:30.000000000",1016,478900.0]
["2019-05-18T23:56:45.000000000","2019-05-19T06:56:45.000000000",1019,14800.050000000001]
["2019-05-18T23:56:45.000000000","2019-05-19T06:56:45.000000000",1018,481693.8]
["2019-05-18T23:57:00.000000000","2019-05-19T06:57:00.000000000",1017,478000.0]
["2019-05-18T23:57:00.000000000","2019-05-19T06:57:00.000000000",1020,2729499.0]
["2019-05-18T23:57:00.000000000","2019-05-19T06:57:00.000000000",1133,959.7417]
["2019-05-18T23:57:15.000000000","2019-05-19T06:57:15.000000000",1022,0.01555518]
["2019-05-18T23:57:15.000000000","2019-05-19T06:57:15.000000000",1130,755466638.9715]
["2019-05-18T23:57:30.000000000","2019-05-19T06:57:30.000000000",1021,276.8384]
["2019-05-18T23:57:30.000000000","2019-05-19T06:57:30.000000000",1016,479200.0]
["2019-05-18T23:57:45.000000000","2019-05-19T06:57:45.000000000",1019,14800.050000000001]
["2019-05-18T23:57:45.000000000","2019-05-19T06:57:45.000000000",1018,481764.6]
["2019-05-18T23:58:00.000000000","2019-05-19T06:58:00.000000000",1017,478000.0]
["2019-05-18T23:58:00.000000000","2019-05-19T06:58:00.000000000",1020,2729499.0]
["2019-05-18T23:58:00.000000000","2019-05-19T06:58:00.000000000",1133,959.5521]
["2019-05-18T23:58:15.000000000","2019-05-19T06:58:15.000000000",1022,0.0]
["2019-05-18T23:58:15.000000000","2019-05-19T06:58:15.000000000",1130,755503214.2581]
["2019-05-18T23:58:30.000000000","2019-05-19T06:58:30.000000000",1021,276.823]
["2019-05-18T23:58:30.000000000","2019-05-19T06:58:30.000000000",1016,478900.0]
["2019-05-18T23:58:45.000000000","2019-05-19T06:58:45.000000000",1019,14800.050000000001]
["2019-05-18T23:58:45.000000000","2019-05-19T06:58:45.000000000",1018,481552.1]
["2019-05-18T23:59:00.000000000","2019-05-19T06:59:00.000000000",1017,478000.0]
["2019-05-18T23:59:00.000000000","2019-05-19T06:59:00.000000000",1020,2729499.0]
["2019-05-18T23:59:00.000000000","2019-05-19T06:59:00.000000000",1133,959.525]
["2019-05-18T23:59:15.000000000","2019-05-19T06:59:15.000000000",1022,0.0]
["2019-05-18T23:59:15.000000000","2019-05-19T06:59:15.000000000",1130,755181952.2258]
["2019-05-18T23:59:30.000000000","2019-05-19T06:59:30.000000000",1021,276.7075]
["2019-05-18T23:59:30.000000000","2019-05-19T06:59:30.000000000",1016,479000.0]
["2019-05-18T23:59:45.000000000","2019-05-19T06:59:45.000000000",1019,14753.45]
["2019-05-18T23:59:45.000000000","2019-05-19T06:59:45.000000000",1018,481685.4]
["2019-05-18T23:35:45.000000000","2019-05-19T06:35:45.000000000",1019,14753.45]
["2019-05-18T23:35:45.000000000","2019-05-19T06:35:45.000000000",1018,481135.4]
["2019-05-18T23:36:00.000000000","2019-05-19T06:36:00.000000000",1017,478000.0]
["2019-05-18T23:36:00.000000000","2019-05-19T06:36:00.000000000",1020,2729499.0]
["2019-05-18T23:36:00.000000000","2019-05-19T06:36:00.000000000",1133,959.2542]
["2019-05-18T23:36:15.000000000","2019-05-19T06:36:15.000000000",1022,0.06666507]
["2019-05-18T23:36:15.000000000","2019-05-19T06:36:15.000000000",1130,755091059.9091]
["2019-05-18T23:36:30.000000000","2019-05-19T06:36:30.000000000",1021,276.6031]
["2019-05-18T23:36:30.000000000","2019-05-19T06:36:30.000000000",1016,478900.0]
["2019-05-18T23:36:45.000000000","2019-05-19T06:36:45.000000000",1019,14753.45]
["2019-05-18T23:36:45.000000000","2019-05-19T06:36:45.000000000",1018,481264.6]
["2019-05-18T23:37:00.000000000","2019-05-19T06:37:00.000000000",1017,478000.0]
["2019-05-18T23:37:00.000000000","2019-05-19T06:37:00.000000000",1020,2729499.0]
["2019-05-18T23:37:00.000000000","2019-05-19T06:37:00.000000000",1133,959.2354]
["2019-05-18T23:37:15.000000000","2019-05-19T06:37:15.000000000",1022,0.03333253]
["2019-05-18T23:37:15.000000000","2019-05-19T06:37:15.000000000",1130,755133640.0935]
["2019-05-18T23:37:30.000000000","2019-05-19T06:37:30.000000000",1021,276.6209]
["2019-05-18T23:37:30.000000000","2019-05-19T06:37:30.000000000",1016,479000.0]
["2019-05-18T23:37:45.000000000","2019-05-19T06:37:45.000000000",1019,14800.050000000001]
["2019-05-18T23:37:45.000000000","2019-05-19T06:37:45.000000000",1018,481183.3]
["2019-05-18T23:38:00.000000000","2019-05-19T06:38:00.000000000",1017,478000.0]
["2019-05-18T23:38:00.000000000","2019-05-19T06:38:00.000000000",1020,2729499.0]
["2019-05-18T23:38:00.000000000","2019-05-19T06:38:00.000000000",1133,959.1812]
["2019-05-18T23:38:15.000000000","2019-05-19T06:38:15.000000000",1022,0.06888723]
["2019-05-18T23:38:15.000000000","2019-05-19T06:38:15.000000000",1130,754945850.5623]
["2019-05-18T23:38:30.000000000","2019-05-19T06:38:30.000000000",1021,276.6099]
["2019-05-18T23:38:30.000000000","2019-05-19T06:38:30.000000000",1016,479000.0]
["2019-05-18T23:38:45.000000000","2019-05-19T06:38:45.000000000",1019,14800.050000000001]
["2019-05-18T23:38:45.000000000","2019-05-19T06:38:45.000000000",1018,481197.9]
["2019-05-18T23:39:00.000000000","2019-05-19T06:39:00.000000000",1017,478000.0]
["2019-05-18T23:39:00.000000000","2019-05-19T06:39:00.000000000",1020,2729499.0]
["2019-05-18T23:39:00.000000000","2019-05-19T06:39:00.000000000",1133,959.2708]
["2019-05-18T23:39:15.000000000","2019-05-19T06:39:15.000000000",1022,0.03333253]
["2019-05-18T23:39:15.000000000","2019-05-19T06:39:15.000000000",1130,755133367.1436]
["2019-05-18T23:39:30.000000000","2019-05-19T06:39:30.000000000",1021,276.7275]
["2019-05-18T23:39:30.000000000","2019-05-19T06:39:30.000000000",1016,479000.0]
["2019-05-18T23:39:45.000000000","2019-05-19T06:39:45.000000000",1019,14753.45]
["2019-05-18T23:39:45.000000000","2019-05-19T06:39:45.000000000",1018,481285.39999999997]
["2019-05-18T23:40:00.000000000","2019-05-19T06:40:00.000000000",1017,478000.0]
["2019-05-18T23:40:00.000000000","2019-05-19T06:40:00.000000000",1020,2729499.0]
["2019-05-18T23:40:00.000000000","2019-05-19T06:40:00.000000000",1133,959.4125]
["2019-05-18T23:40:15.000000000","2019-05-19T06:40:15.000000000",1022,0.03111036]
["2019-05-18T23:40:15.000000000","2019-05-19T06:40:15.000000000",1130,755454629.1759]
["2019-05-18T23:40:30.000000000","2019-05-19T06:40:30.000000000",1021,276.7719]
["2019-05-18T23:40:30.000000000","2019-05-19T06:40:30.000000000",1016,478900.0]
["2019-05-18T23:40:45.000000000","2019-05-19T06:40:45.000000000",1019,14800.050000000001]
["2019-05-18T23:40:45.000000000","2019-05-19T06:40:45.000000000",1018,481241.69999999995]
["2019-05-18T23:41:00.000000000","2019-05-19T06:41:00.000000000",1017,478000.0]
["2019-05-18T23:41:00.000000000","2019-05-19T06:41:00.000000000",1020,2729499.0]
["2019-05-18T23:41:00.000000000","2019-05-19T06:41:00.000000000",1133,959.3188]
["2019-05-18T23:41:15.000000000","2019-05-19T06:41:15.000000000",1022,0.03333253]
["2019-05-18T23:41:15.000000000","2019-05-19T06:41:15.000000000",1130,755272844.5425]
["2019-05-18T23:41:30.000000000","2019-05-19T06:41:30.000000000",1021,276.7231]
["2019-05-18T23:41:30.000000000","2019-05-19T06:41:30.000000000",1016,479000.0]
["2019-05-18T23:41:45.000000000","2019-05-19T06:41:45.000000000",1019,14800.050000000001]
["2019-05-18T23:41:45.000000000","2019-05-19T06:41:45.000000000",1018,481320.80000000005]
["2019-05-18T23:42:00.000000000","2019-05-19T06:42:00.000000000",1017,478000.0]
["2019-05-18T23:42:00.000000000","2019-05-19T06:42:00.000000000",1020,2729499.0]
["2019-05-18T23:42:00.000000000","2019-05-19T06:42:00.000000000",1133,959.2667]
["2019-05-18T23:42:15.000000000","2019-05-19T06:42:15.000000000",1022,0.0]
["2019-05-18T23:42:15.000000000","2019-05-19T06:42:15.000000000",1130,755091059.9091]
["2019-05-18T23:42:30.000000000","2019-05-19T06:42:30.000000000",1021,276.7098]
["2019-05-18T23:42:30.000000000","2019-05-19T06:42:30.000000000",1016,478900.0]
["2019-05-18T23:42:45.000000000","2019-05-19T06:42:45.000000000",1019,14746.800000000001]
["2019-05-18T23:42:45.000000000","2019-05-19T06:42:45.000000000",1018,481250.0]
["2019-05-18T23:43:00.000000000","2019-05-19T06:43:00.000000000",1017,478000.0]
["2019-05-18T23:43:00.000000000","2019-05-19T06:43:00.000000000",1020,2729499.0]
["2019-05-18T23:43:00.000000000","2019-05-19T06:43:00.000000000",1133,959.3875]
["2019-05-18T23:43:15.000000000","2019-05-19T06:43:15.000000000",1022,0.01555518]
["2019-05-18T23:43:15.000000000","2019-05-19T06:43:15.000000000",1130,755133640.0935]
["2019-05-18T23:43:30.000000000","2019-05-19T06:43:30.000000000",1021,276.6564]
["2019-05-18T23:43:30.000000000","2019-05-19T06:43:30.000000000",1016,478800.0]
["2019-05-18T23:43:45.000000000","2019-05-19T06:43:45.000000000",1019,14746.800000000001]
["2019-05-18T23:43:45.000000000","2019-05-19T06:43:45.000000000",1018,481247.9]
["2019-05-18T23:44:00.000000000","2019-05-19T06:44:00.000000000",1017,478000.0]
["2019-05-18T23:44:00.000000000","2019-05-19T06:44:00.000000000",1020,2729499.0]
["2019-05-18T23:44:00.000000000","2019-05-19T06:44:00.000000000",1133,959.1208]
["2019-05-18T23:44:15.000000000","2019-05-19T06:44:15.000000000",1022,0.04888771]
["2019-05-18T23:44:15.000000000","2019-05-19T06:44:15.000000000",1130,755079050.1135]
["2019-05-18T23:44:30.000000000","2019-05-19T06:44:30.000000000",1021,276.5899]
["2019-05-18T23:44:30.000000000","2019-05-19T06:44:30.000000000",1016,478300.0]
["2019-05-18T23:44:45.000000000","2019-05-19T06:44:45.000000000",1019,14800.050000000001]
["2019-05-18T23:44:45.000000000","2019-05-19T06:44:45.000000000",1018,481016.7]
["2019-05-18T23:45:00.000000000","2019-05-19T06:45:00.000000000",1017,478000.0]
["2019-05-18T23:45:00.000000000","2019-05-19T06:45:00.000000000",1020,2729499.0]
["2019-05-18T23:45:00.000000000","2019-05-19T06:45:00.000000000",1133,958.85]
["2019-05-18T23:45:15.000000000","2019-05-19T06:45:15.000000000",1022,0.06666507]
["2019-05-18T23:45:15.000000000","2019-05-19T06:45:15.000000000",1130,754945850.5623]
["2019-05-18T23:45:30.000000000","2019-05-19T06:45:30.000000000",1021,276.6098]
["2019-05-18T23:45:30.000000000","2019-05-19T06:45:30.000000000",1016,478900.0]
["2019-05-18T23:45:45.000000000","2019-05-19T06:45:45.000000000",1019,14700.2]
["2019-05-18T23:45:45.000000000","2019-05-19T06:45:45.000000000",1018,481047.9]
["2019-05-18T23:46:00.000000000","2019-05-19T06:46:00.000000000",1017,478000.0]
["2019-05-18T23:46:00.000000000","2019-05-19T06:46:00.000000000",1020,2729499.0]
["2019-05-18T23:46:00.000000000","2019-05-19T06:46:00.000000000",1133,958.8479]
["2019-05-18T23:46:15.000000000","2019-05-19T06:46:15.000000000",1022,0.0]
["2019-05-18T23:46:15.000000000","2019-05-19T06:46:15.000000000",1130,754539428.1612]
["2019-05-18T23:46:30.000000000","2019-05-19T06:46:30.000000000",1021,276.4766]
["2019-05-18T23:46:30.000000000","2019-05-19T06:46:30.000000000",1016,478700.0]
["2019-05-18T23:46:45.000000000","2019-05-19T06:46:45.000000000",1019,14700.2]
["2019-05-18T23:46:45.000000000","2019-05-19T06:46:45.000000000",1018,480454.2]
["2019-05-18T23:47:00.000000000","2019-05-19T06:47:00.000000000",1017,478000.0]
["2019-05-18T23:47:00.000000000","2019-05-19T06:47:00.000000000",1020,2729499.0]
["2019-05-18T23:47:00.000000000","2019-05-19T06:47:00.000000000",1133,959.0917]
["2019-05-18T23:47:15.000000000","2019-05-19T06:47:15.000000000",1022,0.03333253]
["2019-05-18T23:47:15.000000000","2019-05-19T06:47:15.000000000",1130,754448808.7944]
["2019-05-18T23:47:30.000000000","2019-05-19T06:47:30.000000000",1021,276.481]
["2019-05-18T23:47:30.000000000","2019-05-19T06:47:30.000000000",1016,478500.0]
["2019-05-18T23:47:45.000000000","2019-05-19T06:47:45.000000000",1019,14700.2]
["2019-05-18T23:47:45.000000000","2019-05-19T06:47:45.000000000",1018,481372.9]
["2019-05-18T23:48:00.000000000","2019-05-19T06:48:00.000000000",1017,478000.0]
["2019-05-18T23:48:00.000000000","2019-05-19T06:48:00.000000000",1020,2729499.0]
["2019-05-18T23:48:00.000000000","2019-05-19T06:48:00.000000000",1133,959.4521]
["2019-05-18T23:48:15.000000000","2019-05-19T06:48:15.000000000",1022,0.05110988]
["2019-05-18T23:48:15.000000000","2019-05-19T06:48:15.000000000",1130,755085055.0113]
["2019-05-18T23:48:30.000000000","2019-05-19T06:48:30.000000000",1021,276.6053]
["2019-05-18T23:48:30.000000000","2019-05-19T06:48:30.000000000",1016,478800.0]
["2019-05-18T23:48:45.000000000","2019-05-19T06:48:45.000000000",1019,14800.050000000001]
["2019-05-18T23:48:45.000000000","2019-05-19T06:48:45.000000000",1018,481312.5]
["2019-05-18T23:49:00.000000000","2019-05-19T06:49:00.000000000",1017,478000.0]
["2019-05-18T23:49:00.000000000","2019-05-19T06:49:00.000000000",1020,2729499.0]
["2019-05-18T23:49:00.000000000","2019-05-19T06:49:00.000000000",1133,959.4729]
["2019-05-18T23:49:15.000000000","2019-05-19T06:49:15.000000000",1022,0.0]
["2019-05-18T23:49:15.000000000","2019-05-19T06:49:15.000000000",1130,755091332.859]
["2019-05-18T23:49:30.000000000","2019-05-19T06:49:30.000000000",1021,276.7275]
["2019-05-18T23:49:30.000000000","2019-05-19T06:49:30.000000000",1016,478700.0]
["2019-05-18T23:49:45.000000000","2019-05-19T06:49:45.000000000",1019,14753.45]
["2019-05-18T23:49:45.000000000","2019-05-19T06:49:45.000000000",1018,481372.9]
["2019-05-18T23:50:00.000000000","2019-05-19T06:50:00.000000000",1017,478000.0]
["2019-05-18T23:50:00.000000000","2019-05-19T06:50:00.000000000",1020,2729499.0]
["2019-05-18T23:50:00.000000000","2019-05-19T06:50:00.000000000",1133,959.4063]
["2019-05-18T23:50:15.000000000","2019-05-19T06:50:15.000000000",1022,0.01555518]
["2019-05-18T23:50:15.000000000","2019-05-19T06:50:15.000000000",1130,754933840.7667]
["2019-05-18T23:50:30.000000000","2019-05-19T06:50:30.000000000",1021,276.6699]
["2019-05-18T23:50:30.000000000","2019-05-19T06:50:30.000000000",1016,479000.0]
["2019-05-18T23:50:45.000000000","2019-05-19T06:50:45.000000000",1019,14800.050000000001]
["2019-05-18T23:50:45.000000000","2019-05-19T06:50:45.000000000",1018,481097.89999999997]
["2019-05-18T23:51:00.000000000","2019-05-19T06:51:00.000000000",1022,0.05333205]
["2019-05-18T23:51:00.000000000","2019-05-19T06:51:00.000000000",1130,754297321.5999]
["2019-05-18T23:51:15.000000000","2019-05-19T06:51:15.000000000",1021,276.2924]
["2019-05-18T23:51:15.000000000","2019-05-19T06:51:15.000000000",1016,479000.0]
["2019-05-18T23:51:30.000000000","2019-05-19T06:51:30.000000000",1019,14753.45]
["2019-05-18T23:51:30.000000000","2019-05-19T06:51:30.000000000",1018,481104.2]
["2019-05-18T23:51:45.000000000","2019-05-19T06:51:45.000000000",1017,478000.0]
["2019-05-18T23:51:45.000000000","2019-05-19T06:51:45.000000000",1020,2729499.0]
["2019-05-18T23:51:45.000000000","2019-05-19T06:51:45.000000000",1133,959.4521]
["2019-05-18T23:52:00.000000000","2019-05-19T06:52:00.000000000",1022,0.06666507]
["2019-05-18T23:52:00.000000000","2019-05-19T06:52:00.000000000",1130,754860963.1434]
["2019-05-18T23:52:15.000000000","2019-05-19T06:52:15.000000000",1021,276.5921]
["2019-05-18T23:52:15.000000000","2019-05-19T06:52:15.000000000",1016,478700.0]
["2019-05-18T23:52:30.000000000","2019-05-19T06:52:30.000000000",1019,14746.800000000001]
["2019-05-18T23:52:30.000000000","2019-05-19T06:52:30.000000000",1018,481139.6]
["2019-05-18T23:52:45.000000000","2019-05-19T06:52:45.000000000",1017,478000.0]
["2019-05-18T23:52:45.000000000","2019-05-19T06:52:45.000000000",1020,2729499.0]
["2019-05-18T23:52:45.000000000","2019-05-19T06:52:45.000000000",1133,959.2938]
["2019-05-18T23:53:00.000000000","2019-05-19T06:53:00.000000000",1022,0.05333205]
["2019-05-18T23:53:00.000000000","2019-05-19T06:53:00.000000000",1130,755073045.2157]
["2019-05-18T23:53:15.000000000","2019-05-19T06:53:15.000000000",1021,276.5566]
["2019-05-18T23:53:15.000000000","2019-05-19T06:53:15.000000000",1016,478500.0]
["2019-05-18T23:53:30.000000000","2019-05-19T06:53:30.000000000",1019,14800.050000000001]
["2019-05-18T23:53:30.000000000","2019-05-19T06:53:30.000000000",1018,481491.69999999995]
["2019-05-18T23:53:45.000000000","2019-05-19T06:53:45.000000000",1017,478000.0]
["2019-05-18T23:53:45.000000000","2019-05-19T06:53:45.000000000",1020,2729499.0]
["2019-05-18T23:53:45.000000000","2019-05-19T06:53:45.000000000",1133,959.0521]
["2019-05-18T23:54:00.000000000","2019-05-19T06:54:00.000000000",1022,0.06666507]
["2019-05-18T23:54:00.000000000","2019-05-19T06:54:00.000000000",1130,755363463.9093]
["2019-05-18T23:54:15.000000000","2019-05-19T06:54:15.000000000",1021,276.7563]
["2019-05-18T23:54:15.000000000","2019-05-19T06:54:15.000000000",1016,478700.0]
["2019-05-18T23:54:30.000000000","2019-05-19T06:54:30.000000000",1019,14746.800000000001]
["2019-05-18T23:54:30.000000000","2019-05-19T06:54:30.000000000",1018,481420.8]
["2019-05-18T23:54:45.000000000","2019-05-19T06:54:45.000000000",1017,478000.0]
["2019-05-18T23:54:45.000000000","2019-05-19T06:54:45.000000000",1020,2729499.0]
["2019-05-18T23:54:45.000000000","2019-05-19T06:54:45.000000000",1133,959.4146]
["2019-05-18T23:55:00.000000000","2019-05-19T06:55:00.000000000",1022,0.0]
["2019-05-18T23:55:00.000000000","2019-05-19T06:55:00.000000000",1130,755048479.7247]
["2019-05-18T23:55:15.000000000","2019-05-19T06:55:15.000000000",1021,276.6742]
["2019-05-18T23:55:15.000000000","2019-05-19T06:55:15.000000000",1016,479100.0]
["2019-05-18T23:55:30.000000000","2019-05-19T06:55:30.000000000",1019,14800.050000000001]
["2019-05-18T23:55:30.000000000","2019-05-19T06:55:30.000000000",1018,481545.8]
["2019-05-18T23:55:45.000000000","2019-05-19T06:55:45.000000000",1017,478000.0]
["2019-05-18T23:55:45.000000000","2019-05-19T06:55:45.000000000",1020,2729499.0]
["2019-05-18T23:55:45.000000000","2019-05-19T06:55:45.000000000",1133,959.5167]
["2019-05-18T23:56:00.000000000","2019-05-19T06:56:00.000000000",1022,0.03111036]
["2019-05-18T23:56:00.000000000","2019-05-19T06:56:00.000000000",1130,755279122.3902]
["2019-05-18T23:56:15.000000000","2019-05-19T06:56:15.000000000",1021,276.7564]
["2019-05-18T23:56:15.000000000","2019-05-19T06:56:15.000000000",1016,478900.0]
["2019-05-18T23:56:30.000000000","2019-05-19T06:56:30.000000000",1019,14800.050000000001]
["2019-05-18T23:56:30.000000000","2019-05-19T06:56:30.000000000",1018,481616.69999999995]
["2019-05-18T23:56:45.000000000","2019-05-19T06:56:45.000000000",1017,478000.0]
["2019-05-18T23:56:45.000000000","2019-05-19T06:56:45.000000000",1020,2729499.0]
["2019-05-18T23:56:45.000000000","2019-05-19T06:56:45.000000000",1133,959.6938]
["2019-05-18T23:57:00.000000000","2019-05-19T06:57:00.000000000",1022,0.01777735]
["2019-05-18T23:57:00.000000000","2019-05-19T06:57:00.000000000",1130,755266839.6447]
["2019-05-18T23:57:15.000000000","2019-05-19T06:57:15.000000000",1021,276.7785]
["2019-05-18T23:57:15.000000000","2019-05-19T06:57:15.000000000",1016,479200.0]
["2019-05-18T23:57:30.000000000","2019-05-19T06:57:30.000000000",1019,14800.050000000001]
["2019-05-18T23:57:30.000000000","2019-05-19T06:57:30.000000000",1018,481735.4]
["2019-05-18T23:57:45.000000000","2019-05-19T06:57:45.000000000",1017,478000.0]
["2019-05-18T23:57:45.000000000","2019-05-19T06:57:45.000000000",1020,2729499.0]
["2019-05-18T23:57:45.000000000","2019-05-19T06:57:45.000000000",1133,959.7646]
["2019-05-18T23:58:00.000000000","2019-05-19T06:58:00.000000000",1022,0.01555518]
["2019-05-18T23:58:00.000000000","2019-05-19T06:58:00.000000000",1130,755406317.0436]
["2019-05-18T23:58:15.000000000","2019-05-19T06:58:15.000000000",1021,276.7919]
["2019-05-18T23:58:15.000000000","2019-05-19T06:58:15.000000000",1016,479100.0]
["2019-05-18T23:58:30.000000000","2019-05-19T06:58:30.000000000",1019,14800.050000000001]
["2019-05-18T23:58:30.000000000","2019-05-19T06:58:30.000000000",1018,481545.8]
["2019-05-18T23:58:45.000000000","2019-05-19T06:58:45.000000000",1017,478000.0]
["2019-05-18T23:58:45.000000000","2019-05-19T06:58:45.000000000",1020,2729499.0]
["2019-05-18T23:58:45.000000000","2019-05-19T06:58:45.000000000",1133,959.5521]
["2019-05-18T23:59:00.000000000","2019-05-19T06:59:00.000000000",1022,0.0]
["2019-05-18T23:59:00.000000000","2019-05-19T06:59:00.000000000",1130,755048752.6746]
["2019-05-18T23:59:15.000000000","2019-05-19T06:59:15.000000000",1021,276.6742]
["2019-05-18T23:59:15.000000000","2019-05-19T06:59:15.000000000",1016,478900.0]
["2019-05-18T23:59:30.000000000","2019-05-19T06:59:30.000000000",1019,14700.2]
["2019-05-18T23:59:30.000000000","2019-05-19T06:59:30.000000000",1018,481543.8]
["2019-05-18T23:59:45.000000000","2019-05-19T06:59:45.000000000",1017,478000.0]
["2019-05-18T23:59:45.000000000","2019-05-19T06:59:45.000000000",1020,2729499.0]
["2019-05-18T23:59:45.000000000","2019-05-19T06:59:45.000000000",1133,959.6854]
["2019-05-18T23:35:45.000000000","2019-05-19T06:35:45.000000000",1022,0.03333253]
["2019-05-18T23:35:45.000000000","2019-05-19T06:35:45.000000000",1130,755121357.348]
["2019-05-18T23:36:00.000000000","2019-05-19T06:36:00.000000000",1021,276.6076]
["2019-05-18T23:36:00.000000000","2019-05-19T06:36:00.000000000",1016,479000.0]
["2019-05-18T23:36:15.000000000","2019-05-19T06:36:15.000000000",1019,14700.2]
["2019-05-18T23:36:15.000000000","2019-05-19T06:36:15.000000000",1018,481129.2]
["2019-05-18T23:36:30.000000000","2019-05-19T06:36:30.000000000",1017,478000.0]
["2019-05-18T23:36:30.000000000","2019-05-19T06:36:30.000000000",1020,2729499.0]
["2019-05-18T23:36:30.000000000","2019-05-19T06:36:30.000000000",1133,959.1771]
["2019-05-18T23:36:45.000000000","2019-05-19T06:36:45.000000000",1022,0.0]
["2019-05-18T23:36:45.000000000","2019-05-19T06:36:45.000000000",1130,755006172.4902]
["2019-05-18T23:37:00.000000000","2019-05-19T06:37:00.000000000",1021,276.6565]
["2019-05-18T23:37:00.000000000","2019-05-19T06:37:00.000000000",1016,479000.0]
["2019-05-18T23:37:15.000000000","2019-05-19T06:37:15.000000000",1019,14800.050000000001]
["2019-05-18T23:37:15.000000000","2019-05-19T06:37:15.000000000",1018,481333.3]
["2019-05-18T23:37:30.000000000","2019-05-19T06:37:30.000000000",1017,478000.0]
["2019-05-18T23:37:30.000000000","2019-05-19T06:37:30.000000000",1020,2729499.0]
["2019-05-18T23:37:30.000000000","2019-05-19T06:37:30.000000000",1133,959.1]
["2019-05-18T23:37:45.000000000","2019-05-19T06:37:45.000000000",1022,0.0]
["2019-05-18T23:37:45.000000000","2019-05-19T06:37:45.000000000",1130,754854685.2957]
["2019-05-18T23:38:00.000000000","2019-05-19T06:38:00.000000000",1021,276.5766]
["2019-05-18T23:38:00.000000000","2019-05-19T06:38:00.000000000",1016,479100.0]
["2019-05-18T23:38:15.000000000","2019-05-19T06:38:15.000000000",1019,14800.050000000001]
["2019-05-18T23:38:15.000000000","2019-05-19T06:38:15.000000000",1018,481179.19999999995]
["2019-05-18T23:38:30.000000000","2019-05-19T06:38:30.000000000",1017,478000.0]
["2019-05-18T23:38:30.000000000","2019-05-19T06:38:30.000000000",1020,2729499.0]
["2019-05-18T23:38:30.000000000","2019-05-19T06:38:30.000000000",1133,959.2792]
["2019-05-18T23:38:45.000000000","2019-05-19T06:38:45.000000000",1022,0.01777735]
["2019-05-18T23:38:45.000000000","2019-05-19T06:38:45.000000000",1130,755036742.879]
["2019-05-18T23:39:00.000000000","2019-05-19T06:39:00.000000000",1021,276.6254]
["2019-05-18T23:39:00.000000000","2019-05-19T06:39:00.000000000",1016,479000.0]
["2019-05-18T23:39:15.000000000","2019-05-19T06:39:15.000000000",1019,14746.800000000001]
["2019-05-18T23:39:15.000000000","2019-05-19T06:39:15.000000000",1018,481266.7]
["2019-05-18T23:39:30.000000000","2019-05-19T06:39:30.000000000",1017,478000.0]
["2019-05-18T23:39:30.000000000","2019-05-19T06:39:30.000000000",1020,2729499.0]
["2019-05-18T23:39:30.000000000","2019-05-19T06:39:30.000000000",1133,959.1583]
["2019-05-18T23:39:45.000000000","2019-05-19T06:39:45.000000000",1022,0.0355547]
["2019-05-18T23:39:45.000000000","2019-05-19T06:39:45.000000000",1130,755254556.8992]
["2019-05-18T23:40:00.000000000","2019-05-19T06:40:00.000000000",1021,276.6942]
["2019-05-18T23:40:00.000000000","2019-05-19T06:40:00.000000000",1016,478900.0]
["2019-05-18T23:40:15.000000000","2019-05-19T06:40:15.000000000",1019,14746.800000000001]
["2019-05-18T23:40:15.000000000","2019-05-19T06:40:15.000000000",1018,481300.0]
["2019-05-18T23:40:30.000000000","2019-05-19T06:40:30.000000000",1017,478000.0]
["2019-05-18T23:40:30.000000000","2019-05-19T06:40:30.000000000",1020,2729499.0]
["2019-05-18T23:40:30.000000000","2019-05-19T06:40:30.000000000",1133,959.2271]
["2019-05-18T23:40:45.000000000","2019-05-19T06:40:45.000000000",1022,0.0355547]
["2019-05-18T23:40:45.000000000","2019-05-19T06:40:45.000000000",1130,755260834.7469]
["2019-05-18T23:41:00.000000000","2019-05-19T06:41:00.000000000",1021,276.6742]
["2019-05-18T23:41:00.000000000","2019-05-19T06:41:00.000000000",1016,479100.0]
["2019-05-18T23:41:15.000000000","2019-05-19T06:41:15.000000000",1019,14800.050000000001]
["2019-05-18T23:41:15.000000000","2019-05-19T06:41:15.000000000",1018,481252.1]
["2019-05-18T23:41:30.000000000","2019-05-19T06:41:30.000000000",1017,478000.0]
["2019-05-18T23:41:30.000000000","2019-05-19T06:41:30.000000000",1020,2729499.0]
["2019-05-18T23:41:30.000000000","2019-05-19T06:41:30.000000000",1133,959.3104]
["2019-05-18T23:41:45.000000000","2019-05-19T06:41:45.000000000",1022,0.0355547]
["2019-05-18T23:41:45.000000000","2019-05-19T06:41:45.000000000",1130,755266839.6447]
["2019-05-18T23:42:00.000000000","2019-05-19T06:42:00.000000000",1021,276.6542]
["2019-05-18T23:42:00.000000000","2019-05-19T06:42:00.000000000",1016,479000.0]
["2019-05-18T23:42:15.000000000","2019-05-19T06:42:15.000000000",1019,14753.45]
["2019-05-18T23:42:15.000000000","2019-05-19T06:42:15.000000000",1018,481318.8]
["2019-05-18T23:42:30.000000000","2019-05-19T06:42:30.000000000",1017,478000.0]
["2019-05-18T23:42:30.000000000","2019-05-19T06:42:30.000000000",1020,2729499.0]
["2019-05-18T23:42:30.000000000","2019-05-19T06:42:30.000000000",1133,959.275]
["2019-05-18T23:42:45.000000000","2019-05-19T06:42:45.000000000",1022,0.03333253]
["2019-05-18T23:42:45.000000000","2019-05-19T06:42:45.000000000",1130,755357731.9614]
["2019-05-18T23:43:00.000000000","2019-05-19T06:43:00.000000000",1021,276.6876]
["2019-05-18T23:43:00.000000000","2019-05-19T06:43:00.000000000",1016,479000.0]
["2019-05-18T23:43:15.000000000","2019-05-19T06:43:15.000000000",1019,14700.2]
["2019-05-18T23:43:15.000000000","2019-05-19T06:43:15.000000000",1018,481345.8]
["2019-05-18T23:43:30.000000000","2019-05-19T06:43:30.000000000",1017,478000.0]
["2019-05-18T23:43:30.000000000","2019-05-19T06:43:30.000000000",1020,2729499.0]
["2019-05-18T23:43:30.000000000","2019-05-19T06:43:30.000000000",1133,959.1979]
["2019-05-18T23:43:45.000000000","2019-05-19T06:43:45.000000000",1022,0.0355547]
["2019-05-18T23:43:45.000000000","2019-05-19T06:43:45.000000000",1130,755036742.879]
["2019-05-18T23:44:00.000000000","2019-05-19T06:44:00.000000000",1021,276.6432]
["2019-05-18T23:44:00.000000000","2019-05-19T06:44:00.000000000",1016,479000.0]
["2019-05-18T23:44:15.000000000","2019-05-19T06:44:15.000000000",1019,14800.050000000001]
["2019-05-18T23:44:15.000000000","2019-05-19T06:44:15.000000000",1018,481222.89999999997]
["2019-05-18T23:44:30.000000000","2019-05-19T06:44:30.000000000",1017,478000.0]
["2019-05-18T23:44:30.000000000","2019-05-19T06:44:30.000000000",1020,2729499.0]
["2019-05-18T23:44:30.000000000","2019-05-19T06:44:30.000000000",1133,958.8687]
["2019-05-18T23:44:45.000000000","2019-05-19T06:44:45.000000000",1022,0.03111036]
["2019-05-18T23:44:45.000000000","2019-05-19T06:44:45.000000000",1130,754951855.4601]
["2019-05-18T23:45:00.000000000","2019-05-19T06:45:00.000000000",1021,276.6076]
["2019-05-18T23:45:00.000000000","2019-05-19T06:45:00.000000000",1016,478400.0]
["2019-05-18T23:45:15.000000000","2019-05-19T06:45:15.000000000",1019,14753.45]
["2019-05-18T23:45:15.000000000","2019-05-19T06:45:15.000000000",1018,480864.6]
["2019-05-18T23:45:30.000000000","2019-05-19T06:45:30.000000000",1017,478000.0]
["2019-05-18T23:45:30.000000000","2019-05-19T06:45:30.000000000",1020,2729499.0]
["2019-05-18T23:45:30.000000000","2019-05-19T06:45:30.000000000",1133,959.0438]
["2019-05-18T23:45:45.000000000","2019-05-19T06:45:45.000000000",1022,0.04888771]
["2019-05-18T23:45:45.000000000","2019-05-19T06:45:45.000000000",1130,755133367.1436]
["2019-05-18T23:46:00.000000000","2019-05-19T06:46:00.000000000",1021,276.5499]
["2019-05-18T23:46:00.000000000","2019-05-19T06:46:00.000000000",1016,478900.0]
["2019-05-18T23:46:15.000000000","2019-05-19T06:46:15.000000000",1019,14700.2]
["2019-05-18T23:46:15.000000000","2019-05-19T06:46:15.000000000",1018,480850.0]
["2019-05-18T23:46:30.000000000","2019-05-19T06:46:30.000000000",1017,478000.0]
["2019-05-18T23:46:30.000000000","2019-05-19T06:46:30.000000000",1020,2729499.0]
["2019-05-18T23:46:30.000000000","2019-05-19T06:46:30.000000000",1133,958.8521]
["2019-05-18T23:46:45.000000000","2019-05-19T06:46:45.000000000",1022,0.04888771]
["2019-05-18T23:46:45.000000000","2019-05-19T06:46:45.000000000",1130,754866695.0913]
["2019-05-18T23:47:00.000000000","2019-05-19T06:47:00.000000000",1021,276.359]
["2019-05-18T23:47:00.000000000","2019-05-19T06:47:00.000000000",1016,478300.0]
["2019-05-18T23:47:15.000000000","2019-05-19T06:47:15.000000000",1019,14700.2]
["2019-05-18T23:47:15.000000000","2019-05-19T06:47:15.000000000",1018,481512.5]
["2019-05-18T23:47:30.000000000","2019-05-19T06:47:30.000000000",1017,478000.0]
["2019-05-18T23:47:30.000000000","2019-05-19T06:47:30.000000000",1020,2729499.0]
["2019-05-18T23:47:30.000000000","2019-05-19T06:47:30.000000000",1133,959.3563]
["2019-05-18T23:47:45.000000000","2019-05-19T06:47:45.000000000",1022,0.0]
["2019-05-18T23:47:45.000000000","2019-05-19T06:47:45.000000000",1130,754315336.2933]
["2019-05-18T23:48:00.000000000","2019-05-19T06:48:00.000000000",1021,276.5166]
["2019-05-18T23:48:00.000000000","2019-05-19T06:48:00.000000000",1016,479000.0]
["2019-05-18T23:48:15.000000000","2019-05-19T06:48:15.000000000",1019,14753.45]
["2019-05-18T23:48:15.000000000","2019-05-19T06:48:15.000000000",1018,481239.6]
["2019-05-18T23:48:30.000000000","2019-05-19T06:48:30.000000000",1017,478000.0]
["2019-05-18T23:48:30.000000000","2019-05-19T06:48:30.000000000",1020,2729499.0]
["2019-05-18T23:48:30.000000000","2019-05-19T06:48:30.000000000",1133,959.2708]
["2019-05-18T23:48:45.000000000","2019-05-19T06:48:45.000000000",1022,0.01555518]
["2019-05-18T23:48:45.000000000","2019-05-19T06:48:45.000000000",1130,754999894.6425]
["2019-05-18T23:49:00.000000000","2019-05-19T06:49:00.000000000",1021,276.6232]
["2019-05-18T23:49:00.000000000","2019-05-19T06:49:00.000000000",1016,479000.0]
["2019-05-18T23:49:15.000000000","2019-05-19T06:49:15.000000000",1019,14700.2]
["2019-05-18T23:49:15.000000000","2019-05-19T06:49:15.000000000",1018,481370.8]
["2019-05-18T23:49:30.000000000","2019-05-19T06:49:30.000000000",1017,478000.0]
["2019-05-18T23:49:30.000000000","2019-05-19T06:49:30.000000000",1020,2729499.0]
["2019-05-18T23:49:30.000000000","2019-05-19T06:49:30.000000000",1133,959.2896]
["2019-05-18T23:49:45.000000000","2019-05-19T06:49:45.000000000",1022,0.03333253]
["2019-05-18T23:49:45.000000000","2019-05-19T06:49:45.000000000",1130,754963865.2557]
["2019-05-18T23:50:00.000000000","2019-05-19T06:50:00.000000000",1021,276.4234]
["2019-05-18T23:50:00.000000000","2019-05-19T06:50:00.000000000",1016,478900.0]
["2019-05-18T23:50:15.000000000","2019-05-19T06:50:15.000000000",1019,14800.050000000001]
["2019-05-18T23:50:15.000000000","2019-05-19T06:50:15.000000000",1018,481245.8]
["2019-05-18T23:50:30.000000000","2019-05-19T06:50:30.000000000",1017,478000.0]
["2019-05-18T23:50:30.000000000","2019-05-19T06:50:30.000000000",1020,2729499.0]
["2019-05-18T23:50:30.000000000","2019-05-19T06:50:30.000000000",1133,959.2563]
["2019-05-18T23:50:45.000000000","2019-05-19T06:50:45.000000000",1022,0.01555518]
["2019-05-18T23:50:45.000000000","2019-05-19T06:50:45.000000000",1130,754800368.2656]
["2019-05-18T23:51:00.000000000","2019-05-19T06:51:00.000000000",1019,14746.800000000001]
["2019-05-18T23:51:00.000000000","2019-05-19T06:51:00.000000000",1018,481077.1]
["2019-05-18T23:51:15.000000000","2019-05-19T06:51:15.000000000",1017,478000.0]
["2019-05-18T23:51:15.000000000","2019-05-19T06:51:15.000000000",1020,2729499.0]
["2019-05-18T23:51:15.000000000","2019-05-19T06:51:15.000000000",1133,959.1854]
["2019-05-18T23:51:30.000000000","2019-05-19T06:51:30.000000000",1022,0.01555518]
["2019-05-18T23:51:30.000000000","2019-05-19T06:51:30.000000000",1130,754709202.999]
["2019-05-18T23:51:45.000000000","2019-05-19T06:51:45.000000000",1021,276.6031]
["2019-05-18T23:51:45.000000000","2019-05-19T06:51:45.000000000",1016,479000.0]
["2019-05-18T23:52:00.000000000","2019-05-19T06:52:00.000000000",1019,14800.050000000001]
["2019-05-18T23:52:00.000000000","2019-05-19T06:52:00.000000000",1018,481318.8]
["2019-05-18T23:52:15.000000000","2019-05-19T06:52:15.000000000",1017,478000.0]
["2019-05-18T23:52:15.000000000","2019-05-19T06:52:15.000000000",1020,2729499.0]
["2019-05-18T23:52:15.000000000","2019-05-19T06:52:15.000000000",1133,959.1271]
["2019-05-18T23:52:30.000000000","2019-05-19T06:52:30.000000000",1022,0.03111036]
["2019-05-18T23:52:30.000000000","2019-05-19T06:52:30.000000000",1130,754945850.5623]
["2019-05-18T23:52:45.000000000","2019-05-19T06:52:45.000000000",1021,276.6454]
["2019-05-18T23:52:45.000000000","2019-05-19T06:52:45.000000000",1016,478500.0]
["2019-05-18T23:53:00.000000000","2019-05-19T06:53:00.000000000",1019,14753.45]
["2019-05-18T23:53:00.000000000","2019-05-19T06:53:00.000000000",1018,481297.9]
["2019-05-18T23:53:15.000000000","2019-05-19T06:53:15.000000000",1017,478000.0]
["2019-05-18T23:53:15.000000000","2019-05-19T06:53:15.000000000",1020,2729499.0]
["2019-05-18T23:53:15.000000000","2019-05-19T06:53:15.000000000",1133,959.1667]
["2019-05-18T23:53:30.000000000","2019-05-19T06:53:30.000000000",1022,0.0]
["2019-05-18T23:53:30.000000000","2019-05-19T06:53:30.000000000",1130,754909275.2757]
["2019-05-18T23:53:45.000000000","2019-05-19T06:53:45.000000000",1021,276.6609]
["2019-05-18T23:53:45.000000000","2019-05-19T06:53:45.000000000",1016,478800.0]
["2019-05-18T23:54:00.000000000","2019-05-19T06:54:00.000000000",1019,14700.2]
["2019-05-18T23:54:00.000000000","2019-05-19T06:54:00.000000000",1018,481302.1]
["2019-05-18T23:54:15.000000000","2019-05-19T06:54:15.000000000",1017,478000.0]
["2019-05-18T23:54:15.000000000","2019-05-19T06:54:15.000000000",1020,2729499.0]
["2019-05-18T23:54:15.000000000","2019-05-19T06:54:15.000000000",1133,959.4]
["2019-05-18T23:54:30.000000000","2019-05-19T06:54:30.000000000",1022,0.04888771]
["2019-05-18T23:54:30.000000000","2019-05-19T06:54:30.000000000",1130,754969870.1535]
["2019-05-18T23:54:45.000000000","2019-05-19T06:54:45.000000000",1021,276.5276]
["2019-05-18T23:54:45.000000000","2019-05-19T06:54:45.000000000",1016,478900.0]
["2019-05-18T23:55:00.000000000","2019-05-19T06:55:00.000000000",1019,14800.050000000001]
["2019-05-18T23:55:00.000000000","2019-05-19T06:55:00.000000000",1018,481452.1]
["2019-05-18T23:55:15.000000000","2019-05-19T06:55:15.000000000",1017,478000.0]
["2019-05-18T23:55:15.000000000","2019-05-19T06:55:15.000000000",1020,2729499.0]
["2019-05-18T23:55:15.000000000","2019-05-19T06:55:15.000000000",1133,959.4917]
["2019-05-18T23:55:30.000000000","2019-05-19T06:55:30.000000000",1022,0.01555518]
["2019-05-18T23:55:30.000000000","2019-05-19T06:55:30.000000000",1130,755369741.757]
["2019-05-18T23:55:45.000000000","2019-05-19T06:55:45.000000000",1021,276.7186]
["2019-05-18T23:55:45.000000000","2019-05-19T06:55:45.000000000",1016,479000.0]
["2019-05-18T23:56:00.000000000","2019-05-19T06:56:00.000000000",1019,14746.800000000001]
["2019-05-18T23:56:00.000000000","2019-05-19T06:56:00.000000000",1018,481775.0]
["2019-05-18T23:56:15.000000000","2019-05-19T06:56:15.000000000",1017,478000.0]
["2019-05-18T23:56:15.000000000","2019-05-19T06:56:15.000000000",1020,2729499.0]
["2019-05-18T23:56:15.000000000","2019-05-19T06:56:15.000000000",1133,959.6688]
["2019-05-18T23:56:30.000000000","2019-05-19T06:56:30.000000000",1022,0.01777735]
["2019-05-18T23:56:30.000000000","2019-05-19T06:56:30.000000000",1130,755406044.0937]
["2019-05-18T23:56:45.000000000","2019-05-19T06:56:45.000000000",1021,276.7386]
["2019-05-18T23:56:45.000000000","2019-05-19T06:56:45.000000000",1016,479100.0]
["2019-05-18T23:57:00.000000000","2019-05-19T06:57:00.000000000",1019,14800.050000000001]
["2019-05-18T23:57:00.000000000","2019-05-19T06:57:00.000000000",1018,481741.69999999995]
["2019-05-18T23:57:15.000000000","2019-05-19T06:57:15.000000000",1017,478000.0]
["2019-05-18T23:57:15.000000000","2019-05-19T06:57:15.000000000",1020,2729499.0]
["2019-05-18T23:57:15.000000000","2019-05-19T06:57:15.000000000",1133,959.7729]
["2019-05-18T23:57:30.000000000","2019-05-19T06:57:30.000000000",1022,0.0]
["2019-05-18T23:57:30.000000000","2019-05-19T06:57:30.000000000",1130,755630135.9616]
["2019-05-18T23:57:45.000000000","2019-05-19T06:57:45.000000000",1021,276.7874]
["2019-05-18T23:57:45.000000000","2019-05-19T06:57:45.000000000",1016,479100.0]
["2019-05-18T23:58:00.000000000","2019-05-19T06:58:00.000000000",1019,14800.050000000001]
["2019-05-18T23:58:00.000000000","2019-05-19T06:58:00.000000000",1018,481552.1]
["2019-05-18T23:58:15.000000000","2019-05-19T06:58:15.000000000",1017,478000.0]
["2019-05-18T23:58:15.000000000","2019-05-19T06:58:15.000000000",1020,2729499.0]
["2019-05-18T23:58:15.000000000","2019-05-19T06:58:15.000000000",1133,959.7437]
["2019-05-18T23:58:30.000000000","2019-05-19T06:58:30.000000000",1022,0.0]
["2019-05-18T23:58:30.000000000","2019-05-19T06:58:30.000000000",1130,755588101.677]
["2019-05-18T23:58:45.000000000","2019-05-19T06:58:45.000000000",1021,276.6986]
["2019-05-18T23:58:45.000000000","2019-05-19T06:58:45.000000000",1016,478900.0]
["2019-05-18T23:59:00.000000000","2019-05-19T06:59:00.000000000",1019,14746.800000000001]
["2019-05-18T23:59:00.000000000","2019-05-19T06:59:00.000000000",1018,481525.0]
["2019-05-18T23:59:15.000000000","2019-05-19T06:59:15.000000000",1017,478000.0]
["2019-05-18T23:59:15.000000000","2019-05-19T06:59:15.000000000",1020,2729499.0]
["2019-05-18T23:59:15.000000000","2019-05-19T06:59:15.000000000",1133,959.4312]
["2019-05-18T23:59:30.000000000","2019-05-19T06:59:30.000000000",1022,0.0355547]
["2019-05-18T23:59:30.000000000","2019-05-19T06:59:30.000000000",1130,755272844.5425]
["2019-05-18T23:59:45.000000000","2019-05-19T06:59:45.000000000",1021,276.7408]
["2019-05-18T23:59:45.000000000","2019-05-19T06:59:45.000000000",1016,479200.0]
["2019-05-18T23:35:45.000000000","2019-05-19T06:35:45.000000000",1020,2729499.0]
["2019-05-18T23:35:45.000000000","2019-05-19T06:35:45.000000000",1133,959.1354]
["2019-05-18T23:36:00.000000000","2019-05-19T06:36:00.000000000",1022,0.05110988]
["2019-05-18T23:36:00.000000000","2019-05-19T06:36:00.000000000",1130,755000167.5924]
["2019-05-18T23:36:15.000000000","2019-05-19T06:36:15.000000000",1021,276.6409]
["2019-05-18T23:36:15.000000000","2019-05-19T06:36:15.000000000",1016,478800.0]
["2019-05-18T23:36:30.000000000","2019-05-19T06:36:30.000000000",1019,14700.2]
["2019-05-18T23:36:30.000000000","2019-05-19T06:36:30.000000000",1018,481177.1]
["2019-05-18T23:36:45.000000000","2019-05-19T06:36:45.000000000",1017,478000.0]
["2019-05-18T23:36:45.000000000","2019-05-19T06:36:45.000000000",1020,2729499.0]
["2019-05-18T23:36:45.000000000","2019-05-19T06:36:45.000000000",1133,959.2646]
["2019-05-18T23:37:00.000000000","2019-05-19T06:37:00.000000000",1022,0.01777735]
["2019-05-18T23:37:00.000000000","2019-05-19T06:37:00.000000000",1130,755133640.0935]
["2019-05-18T23:37:15.000000000","2019-05-19T06:37:15.000000000",1021,276.6565]
["2019-05-18T23:37:15.000000000","2019-05-19T06:37:15.000000000",1016,479000.0]
["2019-05-18T23:37:30.000000000","2019-05-19T06:37:30.000000000",1019,14800.050000000001]
["2019-05-18T23:37:30.000000000","2019-05-19T06:37:30.000000000",1018,481100.0]
["2019-05-18T23:37:45.000000000","2019-05-19T06:37:45.000000000",1017,478000.0]
["2019-05-18T23:37:45.000000000","2019-05-19T06:37:45.000000000",1020,2729499.0]
["2019-05-18T23:37:45.000000000","2019-05-19T06:37:45.000000000",1133,959.1833]
["2019-05-18T23:38:00.000000000","2019-05-19T06:38:00.000000000",1022,0.01777735]
["2019-05-18T23:38:00.000000000","2019-05-19T06:38:00.000000000",1130,754915553.1234]
["2019-05-18T23:38:15.000000000","2019-05-19T06:38:15.000000000",1021,276.5877]
["2019-05-18T23:38:15.000000000","2019-05-19T06:38:15.000000000",1016,478900.0]
["2019-05-18T23:38:30.000000000","2019-05-19T06:38:30.000000000",1019,14800.050000000001]
["2019-05-18T23:38:30.000000000","2019-05-19T06:38:30.000000000",1018,481279.2]
["2019-05-18T23:38:45.000000000","2019-05-19T06:38:45.000000000",1017,478000.0]
["2019-05-18T23:38:45.000000000","2019-05-19T06:38:45.000000000",1020,2729499.0]
["2019-05-18T23:38:45.000000000","2019-05-19T06:38:45.000000000",1133,959.1979]
["2019-05-18T23:39:00.000000000","2019-05-19T06:39:00.000000000",1022,0.03333253]
["2019-05-18T23:39:00.000000000","2019-05-19T06:39:00.000000000",1130,755048752.6746]
["2019-05-18T23:39:15.000000000","2019-05-19T06:39:15.000000000",1021,276.6564]
["2019-05-18T23:39:15.000000000","2019-05-19T06:39:15.000000000",1016,479000.0]
["2019-05-18T23:39:30.000000000","2019-05-19T06:39:30.000000000",1019,14700.2]
["2019-05-18T23:39:30.000000000","2019-05-19T06:39:30.000000000",1018,481158.3]
["2019-05-18T23:39:45.000000000","2019-05-19T06:39:45.000000000",1017,478000.0]
["2019-05-18T23:39:45.000000000","2019-05-19T06:39:45.000000000",1020,2729499.0]
["2019-05-18T23:39:45.000000000","2019-05-19T06:39:45.000000000",1133,959.2854]
["2019-05-18T23:40:00.000000000","2019-05-19T06:40:00.000000000",1022,0.06666507]
["2019-05-18T23:40:00.000000000","2019-05-19T06:40:00.000000000",1130,755236542.2058]
["2019-05-18T23:40:15.000000000","2019-05-19T06:40:15.000000000",1021,276.7741]
["2019-05-18T23:40:15.000000000","2019-05-19T06:40:15.000000000",1016,478800.0]
["2019-05-18T23:40:30.000000000","2019-05-19T06:40:30.000000000",1019,14753.45]
["2019-05-18T23:40:30.000000000","2019-05-19T06:40:30.000000000",1018,481227.10000000003]
["2019-05-18T23:40:45.000000000","2019-05-19T06:40:45.000000000",1017,478000.0]
["2019-05-18T23:40:45.000000000","2019-05-19T06:40:45.000000000",1020,2729499.0]
["2019-05-18T23:40:45.000000000","2019-05-19T06:40:45.000000000",1133,959.2417]
["2019-05-18T23:41:00.000000000","2019-05-19T06:41:00.000000000",1022,0.04888771]
["2019-05-18T23:41:00.000000000","2019-05-19T06:41:00.000000000",1130,755181952.2258]
["2019-05-18T23:41:15.000000000","2019-05-19T06:41:15.000000000",1021,276.7075]
["2019-05-18T23:41:15.000000000","2019-05-19T06:41:15.000000000",1016,479000.0]
["2019-05-18T23:41:30.000000000","2019-05-19T06:41:30.000000000",1019,14800.050000000001]
["2019-05-18T23:41:30.000000000","2019-05-19T06:41:30.000000000",1018,481310.4]
["2019-05-18T23:41:45.000000000","2019-05-19T06:41:45.000000000",1017,478000.0]
["2019-05-18T23:41:45.000000000","2019-05-19T06:41:45.000000000",1020,2729499.0]
["2019-05-18T23:41:45.000000000","2019-05-19T06:41:45.000000000",1133,959.3208]
["2019-05-18T23:42:00.000000000","2019-05-19T06:42:00.000000000",1022,0.03111036]
["2019-05-18T23:42:00.000000000","2019-05-19T06:42:00.000000000",1130,755127362.2458]
["2019-05-18T23:42:15.000000000","2019-05-19T06:42:15.000000000",1021,276.6409]
["2019-05-18T23:42:15.000000000","2019-05-19T06:42:15.000000000",1016,479000.0]
["2019-05-18T23:42:30.000000000","2019-05-19T06:42:30.000000000",1019,14800.050000000001]
["2019-05-18T23:42:30.000000000","2019-05-19T06:42:30.000000000",1018,481275.0]
["2019-05-18T23:42:45.000000000","2019-05-19T06:42:45.000000000",1017,478000.0]
["2019-05-18T23:42:45.000000000","2019-05-19T06:42:45.000000000",1020,2729499.0]
["2019-05-18T23:42:45.000000000","2019-05-19T06:42:45.000000000",1133,959.25]
["2019-05-18T23:43:00.000000000","2019-05-19T06:43:00.000000000",1022,0.03333253]
["2019-05-18T23:43:00.000000000","2019-05-19T06:43:00.000000000",1130,755218527.5124]
["2019-05-18T23:43:15.000000000","2019-05-19T06:43:15.000000000",1021,276.6565]
["2019-05-18T23:43:15.000000000","2019-05-19T06:43:15.000000000",1016,479000.0]
["2019-05-18T23:43:30.000000000","2019-05-19T06:43:30.000000000",1019,14753.45]
["2019-05-18T23:43:30.000000000","2019-05-19T06:43:30.000000000",1018,481197.9]
["2019-05-18T23:43:45.000000000","2019-05-19T06:43:45.000000000",1017,478000.0]
["2019-05-18T23:43:45.000000000","2019-05-19T06:43:45.000000000",1020,2729499.0]
["2019-05-18T23:43:45.000000000","2019-05-19T06:43:45.000000000",1133,959.2479]
["2019-05-18T23:44:00.000000000","2019-05-19T06:44:00.000000000",1022,0.06666507]
["2019-05-18T23:44:00.000000000","2019-05-19T06:44:00.000000000",1130,755097337.7568]
["2019-05-18T23:44:15.000000000","2019-05-19T06:44:15.000000000",1021,276.6365]
["2019-05-18T23:44:15.000000000","2019-05-19T06:44:15.000000000",1016,478900.0]
["2019-05-18T23:44:30.000000000","2019-05-19T06:44:30.000000000",1019,14800.050000000001]
["2019-05-18T23:44:30.000000000","2019-05-19T06:44:30.000000000",1018,480868.7]
["2019-05-18T23:44:45.000000000","2019-05-19T06:44:45.000000000",1017,478000.0]
["2019-05-18T23:44:45.000000000","2019-05-19T06:44:45.000000000",1020,2729499.0]
["2019-05-18T23:44:45.000000000","2019-05-19T06:44:45.000000000",1133,959.0167]
["2019-05-18T23:45:00.000000000","2019-05-19T06:45:00.000000000",1022,0.0355547]
["2019-05-18T23:45:00.000000000","2019-05-19T06:45:00.000000000",1130,755000167.5924]
["2019-05-18T23:45:15.000000000","2019-05-19T06:45:15.000000000",1021,276.5877]
["2019-05-18T23:45:15.000000000","2019-05-19T06:45:15.000000000",1016,478700.0]
["2019-05-18T23:45:30.000000000","2019-05-19T06:45:30.000000000",1019,14746.800000000001]
["2019-05-18T23:45:30.000000000","2019-05-19T06:45:30.000000000",1018,481043.8]
["2019-05-18T23:45:45.000000000","2019-05-19T06:45:45.000000000",1017,478000.0]
["2019-05-18T23:45:45.000000000","2019-05-19T06:45:45.000000000",1020,2729499.0]
["2019-05-18T23:45:45.000000000","2019-05-19T06:45:45.000000000",1133,959.0479]
["2019-05-18T23:46:00.000000000","2019-05-19T06:46:00.000000000",1022,0.01555518]
["2019-05-18T23:46:00.000000000","2019-05-19T06:46:00.000000000",1130,754842675.5001]
["2019-05-18T23:46:15.000000000","2019-05-19T06:46:15.000000000",1021,276.4388]
["2019-05-18T23:46:15.000000000","2019-05-19T06:46:15.000000000",1016,478700.0]
["2019-05-18T23:46:30.000000000","2019-05-19T06:46:30.000000000",1019,14700.2]
["2019-05-18T23:46:30.000000000","2019-05-19T06:46:30.000000000",1018,480852.10000000003]
["2019-05-18T23:46:45.000000000","2019-05-19T06:46:45.000000000",1017,478000.0]
["2019-05-18T23:46:45.000000000","2019-05-19T06:46:45.000000000",1020,2729499.0]
["2019-05-18T23:46:45.000000000","2019-05-19T06:46:45.000000000",1133,958.4542]
["2019-05-18T23:47:00.000000000","2019-05-19T06:47:00.000000000",1022,0.03333253]
["2019-05-18T23:47:00.000000000","2019-05-19T06:47:00.000000000",1130,754321614.141]
["2019-05-18T23:47:15.000000000","2019-05-19T06:47:15.000000000",1021,276.4056]
["2019-05-18T23:47:15.000000000","2019-05-19T06:47:15.000000000",1016,478800.0]
["2019-05-18T23:47:30.000000000","2019-05-19T06:47:30.000000000",1019,14700.2]
["2019-05-18T23:47:30.000000000","2019-05-19T06:47:30.000000000",1018,481356.3]
["2019-05-18T23:47:45.000000000","2019-05-19T06:47:45.000000000",1017,478000.0]
["2019-05-18T23:47:45.000000000","2019-05-19T06:47:45.000000000",1020,2729499.0]
["2019-05-18T23:47:45.000000000","2019-05-19T06:47:45.000000000",1133,959.3729]
["2019-05-18T23:48:00.000000000","2019-05-19T06:48:00.000000000",1022,0.01777735]
["2019-05-18T23:48:00.000000000","2019-05-19T06:48:00.000000000",1130,754751783.1834]
["2019-05-18T23:48:15.000000000","2019-05-19T06:48:15.000000000",1021,276.6387]
["2019-05-18T23:48:15.000000000","2019-05-19T06:48:15.000000000",1016,478600.0]
["2019-05-18T23:48:30.000000000","2019-05-19T06:48:30.000000000",1019,14800.050000000001]
["2019-05-18T23:48:30.000000000","2019-05-19T06:48:30.000000000",1018,481270.8]
["2019-05-18T23:48:45.000000000","2019-05-19T06:48:45.000000000",1017,478000.0]
["2019-05-18T23:48:45.000000000","2019-05-19T06:48:45.000000000",1020,2729499.0]
["2019-05-18T23:48:45.000000000","2019-05-19T06:48:45.000000000",1133,959.3125]
["2019-05-18T23:49:00.000000000","2019-05-19T06:49:00.000000000",1022,0.0]
["2019-05-18T23:49:00.000000000","2019-05-19T06:49:00.000000000",1130,755042747.7768]
["2019-05-18T23:49:15.000000000","2019-05-19T06:49:15.000000000",1021,276.641]
["2019-05-18T23:49:15.000000000","2019-05-19T06:49:15.000000000",1016,478700.0]
["2019-05-18T23:49:30.000000000","2019-05-19T06:49:30.000000000",1019,14700.2]
["2019-05-18T23:49:30.000000000","2019-05-19T06:49:30.000000000",1018,481289.60000000003]
["2019-05-18T23:49:45.000000000","2019-05-19T06:49:45.000000000",1017,478000.0]
["2019-05-18T23:49:45.000000000","2019-05-19T06:49:45.000000000",1020,2729499.0]
["2019-05-18T23:49:45.000000000","2019-05-19T06:49:45.000000000",1133,959.3729]
["2019-05-18T23:50:00.000000000","2019-05-19T06:50:00.000000000",1022,0.03333253]
["2019-05-18T23:50:00.000000000","2019-05-19T06:50:00.000000000",1130,754497393.8766]
["2019-05-18T23:50:15.000000000","2019-05-19T06:50:15.000000000",1021,276.5833]
["2019-05-18T23:50:15.000000000","2019-05-19T06:50:15.000000000",1016,478800.0]
["2019-05-18T23:50:30.000000000","2019-05-19T06:50:30.000000000",1019,14800.050000000001]
["2019-05-18T23:50:30.000000000","2019-05-19T06:50:30.000000000",1018,481256.3]
["2019-05-18T23:50:45.000000000","2019-05-19T06:50:45.000000000",1017,478000.0]
["2019-05-18T23:50:45.000000000","2019-05-19T06:50:45.000000000",1020,2729499.0]
["2019-05-18T23:50:45.000000000","2019-05-19T06:50:45.000000000",1133,959.0979]
["2019-05-18T23:51:00.000000000","2019-05-19T06:51:00.000000000",1021,276.3501]
["2019-05-18T23:51:00.000000000","2019-05-19T06:51:00.000000000",1016,478500.0]
["2019-05-18T23:51:15.000000000","2019-05-19T06:51:15.000000000",1019,14700.2]
["2019-05-18T23:51:15.000000000","2019-05-19T06:51:15.000000000",1018,481185.4]
["2019-05-18T23:51:30.000000000","2019-05-19T06:51:30.000000000",1017,478000.0]
["2019-05-18T23:51:30.000000000","2019-05-19T06:51:30.000000000",1020,2729499.0]
["2019-05-18T23:51:30.000000000","2019-05-19T06:51:30.000000000",1133,959.1042]
["2019-05-18T23:51:45.000000000","2019-05-19T06:51:45.000000000",1022,0.0355547]
["2019-05-18T23:51:45.000000000","2019-05-19T06:51:45.000000000",1130,754987884.8469]
["2019-05-18T23:52:00.000000000","2019-05-19T06:52:00.000000000",1021,276.5566]
["2019-05-18T23:52:00.000000000","2019-05-19T06:52:00.000000000",1016,478900.0]
["2019-05-18T23:52:15.000000000","2019-05-19T06:52:15.000000000",1019,14800.050000000001]
["2019-05-18T23:52:15.000000000","2019-05-19T06:52:15.000000000",1018,481127.1]
["2019-05-18T23:52:30.000000000","2019-05-19T06:52:30.000000000",1017,478000.0]
["2019-05-18T23:52:30.000000000","2019-05-19T06:52:30.000000000",1020,2729499.0]
["2019-05-18T23:52:30.000000000","2019-05-19T06:52:30.000000000",1133,959.1396]
["2019-05-18T23:52:45.000000000","2019-05-19T06:52:45.000000000",1022,0.0]
["2019-05-18T23:52:45.000000000","2019-05-19T06:52:45.000000000",1130,755103342.6546]
["2019-05-18T23:53:00.000000000","2019-05-19T06:53:00.000000000",1021,276.6343]
["2019-05-18T23:53:00.000000000","2019-05-19T06:53:00.000000000",1016,478900.0]
["2019-05-18T23:53:15.000000000","2019-05-19T06:53:15.000000000",1019,14800.050000000001]
["2019-05-18T23:53:15.000000000","2019-05-19T06:53:15.000000000",1018,481166.7]
["2019-05-18T23:53:30.000000000","2019-05-19T06:53:30.000000000",1017,478000.0]
["2019-05-18T23:53:30.000000000","2019-05-19T06:53:30.000000000",1020,2729499.0]
["2019-05-18T23:53:30.000000000","2019-05-19T06:53:30.000000000",1133,959.4917]
["2019-05-18T23:53:45.000000000","2019-05-19T06:53:45.000000000",1022,0.0355547]
["2019-05-18T23:53:45.000000000","2019-05-19T06:53:45.000000000",1130,755145649.8891]
["2019-05-18T23:54:00.000000000","2019-05-19T06:54:00.000000000",1021,276.7407]
["2019-05-18T23:54:00.000000000","2019-05-19T06:54:00.000000000",1016,479100.0]
["2019-05-18T23:54:15.000000000","2019-05-19T06:54:15.000000000",1019,14753.45]
["2019-05-18T23:54:15.000000000","2019-05-19T06:54:15.000000000",1018,481400.0]
["2019-05-18T23:54:30.000000000","2019-05-19T06:54:30.000000000",1017,478000.0]
["2019-05-18T23:54:30.000000000","2019-05-19T06:54:30.000000000",1020,2729499.0]
["2019-05-18T23:54:30.000000000","2019-05-19T06:54:30.000000000",1133,959.4208]
["2019-05-18T23:54:45.000000000","2019-05-19T06:54:45.000000000",1022,0.01555518]
["2019-05-18T23:54:45.000000000","2019-05-19T06:54:45.000000000",1130,754781807.6724]
["2019-05-18T23:55:00.000000000","2019-05-19T06:55:00.000000000",1021,276.6253]
["2019-05-18T23:55:00.000000000","2019-05-19T06:55:00.000000000",1016,478900.0]
["2019-05-18T23:55:15.000000000","2019-05-19T06:55:15.000000000",1019,14800.050000000001]
["2019-05-18T23:55:15.000000000","2019-05-19T06:55:15.000000000",1018,481491.69999999995]
["2019-05-18T23:55:30.000000000","2019-05-19T06:55:30.000000000",1017,478000.0]
["2019-05-18T23:55:30.000000000","2019-05-19T06:55:30.000000000",1020,2729499.0]
["2019-05-18T23:55:30.000000000","2019-05-19T06:55:30.000000000",1133,959.5458]
["2019-05-18T23:55:45.000000000","2019-05-19T06:55:45.000000000",1022,0.0355547]
["2019-05-18T23:55:45.000000000","2019-05-19T06:55:45.000000000",1130,755303141.9814]
["2019-05-18T23:56:00.000000000","2019-05-19T06:56:00.000000000",1021,276.7098]
["2019-05-18T23:56:00.000000000","2019-05-19T06:56:00.000000000",1016,479100.0]
["2019-05-18T23:56:15.000000000","2019-05-19T06:56:15.000000000",1019,14753.45]
["2019-05-18T23:56:15.000000000","2019-05-19T06:56:15.000000000",1018,481668.8]
["2019-05-18T23:56:30.000000000","2019-05-19T06:56:30.000000000",1017,478000.0]
["2019-05-18T23:56:30.000000000","2019-05-19T06:56:30.000000000",1020,2729499.0]
["2019-05-18T23:56:30.000000000","2019-05-19T06:56:30.000000000",1133,959.6167]
["2019-05-18T23:56:45.000000000","2019-05-19T06:56:45.000000000",1022,0.01555518]
["2019-05-18T23:56:45.000000000","2019-05-19T06:56:45.000000000",1130,755357731.9614]
["2019-05-18T23:57:00.000000000","2019-05-19T06:57:00.000000000",1021,276.7053]
["2019-05-18T23:57:00.000000000","2019-05-19T06:57:00.000000000",1016,479200.0]
["2019-05-18T23:57:15.000000000","2019-05-19T06:57:15.000000000",1019,14800.050000000001]
["2019-05-18T23:57:15.000000000","2019-05-19T06:57:15.000000000",1018,481772.89999999997]
["2019-05-18T23:57:30.000000000","2019-05-19T06:57:30.000000000",1017,478000.0]
["2019-05-18T23:57:30.000000000","2019-05-19T06:57:30.000000000",1020,2729499.0]
["2019-05-18T23:57:30.000000000","2019-05-19T06:57:30.000000000",1133,959.7354]
["2019-05-18T23:57:45.000000000","2019-05-19T06:57:45.000000000",1022,0.01777735]
["2019-05-18T23:57:45.000000000","2019-05-19T06:57:45.000000000",1130,755490931.5126]
["2019-05-18T23:58:00.000000000","2019-05-19T06:58:00.000000000",1021,276.7564]
["2019-05-18T23:58:00.000000000","2019-05-19T06:58:00.000000000",1016,479000.0]
["2019-05-18T23:58:15.000000000","2019-05-19T06:58:15.000000000",1019,14800.050000000001]
["2019-05-18T23:58:15.000000000","2019-05-19T06:58:15.000000000",1018,481743.7]
["2019-05-18T23:58:30.000000000","2019-05-19T06:58:30.000000000",1017,478000.0]
["2019-05-18T23:58:30.000000000","2019-05-19T06:58:30.000000000",1020,2729499.0]
["2019-05-18T23:58:30.000000000","2019-05-19T06:58:30.000000000",1133,959.5458]
["2019-05-18T23:58:45.000000000","2019-05-19T06:58:45.000000000",1022,0.0]
["2019-05-18T23:58:45.000000000","2019-05-19T06:58:45.000000000",1130,755248552.0014]
["2019-05-18T23:59:00.000000000","2019-05-19T06:59:00.000000000",1021,276.6254]
["2019-05-18T23:59:00.000000000","2019-05-19T06:59:00.000000000",1016,479200.0]
["2019-05-18T23:59:15.000000000","2019-05-19T06:59:15.000000000",1019,14700.2]
["2019-05-18T23:59:15.000000000","2019-05-19T06:59:15.000000000",1018,481431.2]
["2019-05-18T23:59:30.000000000","2019-05-19T06:59:30.000000000",1017,478000.0]
["2019-05-18T23:59:30.000000000","2019-05-19T06:59:30.000000000",1020,2729499.0]
["2019-05-18T23:59:30.000000000","2019-05-19T06:59:30.000000000",1133,959.5438]
["2019-05-18T23:59:45.000000000","2019-05-19T06:59:45.000000000",1022,0.03111036]
["2019-05-18T23:59:45.000000000","2019-05-19T06:59:45.000000000",1130,755363736.8592]