{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2019-05-19T00:00:00.000000000","2019-05-19T07:00:00.000000000",1021,276.7919]
["2019-05-19T00:00:00.000000000","2019-05-19T07:00:00.000000000",1016,479100.0]
["2019-05-19T00:00:15.000000000","2019-05-19T07:00:15.000000000",1019,14746.800000000001]
["2019-05-19T00:00:15.000000000","2019-05-19T07:00:15.000000000",1018,481572.9]
["2019-05-19T00:00:30.000000000","2019-05-19T07:00:30.000000000",1017,478000.0]
["2019-05-19T00:00:30.000000000","2019-05-19T07:00:30.000000000",1020,2729499.0]
["2019-05-19T00:00:30.000000000","2019-05-19T07:00:30.000000000",1133,959.6458]
["2019-05-19T00:00:45.000000000","2019-05-19T07:00:45.000000000",1022,0.06666507]
["2019-05-19T00:00:45.000000000","2019-05-19T07:00:45.000000000",1130,755582096.7792]
["2019-05-19T00:01:00.000000000","2019-05-19T07:01:00.000000000",1021,276.7364]
["2019-05-19T00:01:00.000000000","2019-05-19T07:01:00.000000000",1016,479000.0]
["2019-05-19T00:01:15.000000000","2019-05-19T07:01:15.000000000",1019,14700.2]
["2019-05-19T00:01:15.000000000","2019-05-19T07:01:15.000000000",1018,481614.6]
["2019-05-19T00:01:30.000000000","2019-05-19T07:01:30.000000000",1017,478000.0]
["2019-05-19T00:01:30.000000000","2019-05-19T07:01:30.000000000",1020,2729499.0]
["2019-05-19T00:01:30.000000000","2019-05-19T07:01:30.000000000",1133,959.5187]
["2019-05-19T00:01:45.000000000","2019-05-19T07:01:45.000000000",1022,0.08444241]
["2019-05-19T00:01:45.000000000","2019-05-19T07:01:45.000000000",1130,755303414.9313]
["2019-05-19T00:02:00.000000000","2019-05-19T07:02:00.000000000",1021,276.7808]
["2019-05-19T00:02:00.000000000","2019-05-19T07:02:00.000000000",1016,479200.0]
["2019-05-19T00:02:15.000000000","2019-05-19T07:02:15.000000000",1019,14700.2]
["2019-05-19T00:02:15.000000000","2019-05-19T07:02:15.000000000",1018,481529.2]
["2019-05-19T00:02:30.000000000","2019-05-19T07:02:30.000000000",1017,478000.0]
["2019-05-19T00:02:30.000000000","2019-05-19T07:02:30.000000000",1020,2729499.0]
["2019-05-19T00:02:30.000000000","2019-05-19T07:02:30.000000000",1133,959.4479]
["2019-05-19T00:02:45.000000000","2019-05-19T07:02:45.000000000",1022,0.06888723]
["2019-05-19T00:02:45.000000000","2019-05-19T07:02:45.000000000",1130,755496936.4104]
["2019-05-19T00:03:00.000000000","2019-05-19T07:03:00.000000000",1021,276.7186]
["2019-05-19T00:03:00.000000000","2019-05-19T07:03:00.000000000",1016,479400.0]
["2019-05-19T00:03:15.000000000","2019-05-19T07:03:15.000000000",1019,14800.050000000001]
["2019-05-19T00:03:15.000000000","2019-05-19T07:03:15.000000000",1018,481235.4]
["2019-05-19T00:03:30.000000000","2019-05-19T07:03:30.000000000",1017,478000.0]
["2019-05-19T00:03:30.000000000","2019-05-19T07:03:30.000000000",1020,2729499.0]
["2019-05-19T00:03:30.000000000","2019-05-19T07:03:30.000000000",1133,959.6854]
["2019-05-19T00:03:45.000000000","2019-05-19T07:03:45.000000000",1022,0.0355547]
["2019-05-19T00:03:45.000000000","2019-05-19T07:03:45.000000000",1130,755466638.9715]
["2019-05-19T00:04:00.000000000","2019-05-19T07:04:00.000000000",1021,276.803]
["2019-05-19T00:04:00.000000000","2019-05-19T07:04:00.000000000",1016,479000.0]
["2019-05-19T00:04:15.000000000","2019-05-19T07:04:15.000000000",1019,14800.050000000001]
["2019-05-19T00:04:15.000000000","2019-05-19T07:04:15.000000000",1018,481768.7]
["2019-05-19T00:04:30.000000000","2019-05-19T07:04:30.000000000",1017,478000.0]
["2019-05-19T00:04:30.000000000","2019-05-19T07:04:30.000000000",1020,2729499.0]
["2019-05-19T00:04:30.000000000","2019-05-19T07:04:30.000000000",1133,959.5583]
["2019-05-19T00:04:45.000000000","2019-05-19T07:04:45.000000000",1022,0.06666507]
["2019-05-19T00:04:45.000000000","2019-05-19T07:04:45.000000000",1130,755587828.7271]
["2019-05-19T00:05:00.000000000","2019-05-19T07:05:00.000000000",1021,276.8408]
["2019-05-19T00:05:00.000000000","2019-05-19T07:05:00.000000000",1016,479000.0]
["2019-05-19T00:05:15.000000000","2019-05-19T07:05:15.000000000",1019,14753.45]
["2019-05-19T00:05:15.000000000","2019-05-19T07:05:15.000000000",1018,481766.7]
["2019-05-19T00:05:30.000000000","2019-05-19T07:05:30.000000000",1017,478000.0]
["2019-05-19T00:05:30.000000000","2019-05-19T07:05:30.000000000",1020,2729499.0]
["2019-05-19T00:05:30.000000000","2019-05-19T07:05:30.000000000",1133,959.8646]
["2019-05-19T00:05:45.000000000","2019-05-19T07:05:45.000000000",1022,0.06666507]
["2019-05-19T00:05:45.000000000","2019-05-19T07:05:45.000000000",1130,755684998.8915]
["2019-05-19T00:06:00.000000000","2019-05-19T07:06:00.000000000",1021,276.8896]
["2019-05-19T00:06:00.000000000","2019-05-19T07:06:00.000000000",1016,479000.0]
["2019-05-19T00:06:15.000000000","2019-05-19T07:06:15.000000000",1019,14700.2]
["2019-05-19T00:06:15.000000000","2019-05-19T07:06:15.000000000",1018,481745.8]
["2019-05-19T00:06:30.000000000","2019-05-19T07:06:30.000000000",1017,478000.0]
["2019-05-19T00:06:30.000000000","2019-05-19T07:06:30.000000000",1020,2729499.0]
["2019-05-19T00:06:30.000000000","2019-05-19T07:06:30.000000000",1133,959.8479]
["2019-05-19T00:06:45.000000000","2019-05-19T07:06:45.000000000",1022,0.01777735]
["2019-05-19T00:06:45.000000000","2019-05-19T07:06:45.000000000",1130,755678721.0438]
["2019-05-19T00:07:00.000000000","2019-05-19T07:07:00.000000000",1021,276.8562]
["2019-05-19T00:07:00.000000000","2019-05-19T07:07:00.000000000",1016,479200.0]
["2019-05-19T00:07:15.000000000","2019-05-19T07:07:15.000000000",1019,14800.050000000001]
["2019-05-19T00:07:15.000000000","2019-05-19T07:07:15.000000000",1018,481237.5]
["2019-05-19T00:07:30.000000000","2019-05-19T07:07:30.000000000",1017,478000.0]
["2019-05-19T00:07:30.000000000","2019-05-19T07:07:30.000000000",1020,2729499.0]
["2019-05-19T00:07:30.000000000","2019-05-19T07:07:30.000000000",1133,959.8708]
["2019-05-19T00:07:45.000000000","2019-05-19T07:07:45.000000000",1022,0.03111036]
["2019-05-19T00:07:45.000000000","2019-05-19T07:07:45.000000000",1130,755648696.5548]
["2019-05-19T00:08:00.000000000","2019-05-19T07:08:00.000000000",1021,276.9406]
["2019-05-19T00:08:00.000000000","2019-05-19T07:08:00.000000000",1016,479000.0]
["2019-05-19T00:08:15.000000000","2019-05-19T07:08:15.000000000",1019,14746.800000000001]
["2019-05-19T00:08:15.000000000","2019-05-19T07:08:15.000000000",1018,481214.60000000003]
["2019-05-19T00:08:30.000000000","2019-05-19T07:08:30.000000000",1017,478000.0]
["2019-05-19T00:08:30.000000000","2019-05-19T07:08:30.000000000",1020,2729499.0]
["2019-05-19T00:08:30.000000000","2019-05-19T07:08:30.000000000",1133,959.7938]
["2019-05-19T00:08:45.000000000","2019-05-19T07:08:45.000000000",1022,0.01555518]
["2019-05-19T00:08:45.000000000","2019-05-19T07:08:45.000000000",1130,755721301.2282]
["2019-05-19T00:09:00.000000000","2019-05-19T07:09:00.000000000",1021,276.8562]
["2019-05-19T00:09:00.000000000","2019-05-19T07:09:00.000000000",1016,479100.0]
["2019-05-19T00:09:15.000000000","2019-05-19T07:09:15.000000000",1019,14700.2]
["2019-05-19T00:09:15.000000000","2019-05-19T07:09:15.000000000",1018,481889.6]
["2019-05-19T00:09:30.000000000","2019-05-19T07:09:30.000000000",1017,478000.0]
["2019-05-19T00:09:30.000000000","2019-05-19T07:09:30.000000000",1020,2729499.0]
["2019-05-19T00:09:30.000000000","2019-05-19T07:09:30.000000000",1133,959.8604]
["2019-05-19T00:09:45.000000000","2019-05-19T07:09:45.000000000",1022,0.04888771]
["2019-05-19T00:09:45.000000000","2019-05-19T07:09:45.000000000",1130,755648696.5548]
["2019-05-19T00:10:00.000000000","2019-05-19T07:10:00.000000000",1021,276.9228]
["2019-05-19T00:10:00.000000000","2019-05-19T07:10:00.000000000",1016,479100.0]
["2019-05-19T00:10:15.000000000","2019-05-19T07:10:15.000000000",1019,14700.2]
["2019-05-19T00:10:15.000000000","2019-05-19T07:10:15.000000000",1018,481691.7]
["2019-05-19T00:10:30.000000000","2019-05-19T07:10:30.000000000",1017,478000.0]
["2019-05-19T00:10:30.000000000","2019-05-19T07:10:30.000000000",1020,2729499.0]
["2019-05-19T00:10:30.000000000","2019-05-19T07:10:30.000000000",1133,959.7396]
["2019-05-19T00:10:45.000000000","2019-05-19T07:10:45.000000000",1022,0.01777735]
["2019-05-19T00:10:45.000000000","2019-05-19T07:10:45.000000000",1130,755545521.4926]
["2019-05-19T00:11:00.000000000","2019-05-19T07:11:00.000000000",1021,276.8762]
["2019-05-19T00:11:00.000000000","2019-05-19T07:11:00.000000000",1016,479000.0]
["2019-05-19T00:11:15.000000000","2019-05-19T07:11:15.000000000",1019,14800.050000000001]
["2019-05-19T00:11:15.000000000","2019-05-19T07:11:15.000000000",1018,481766.7]
["2019-05-19T00:11:30.000000000","2019-05-19T07:11:30.000000000",1017,478000.0]
["2019-05-19T00:11:30.000000000","2019-05-19T07:11:30.000000000",1020,2729499.0]
["2019-05-19T00:11:30.000000000","2019-05-19T07:11:30.000000000",1133,959.7271]
["2019-05-19T00:11:45.000000000","2019-05-19T07:11:45.000000000",1022,0.03111036]
["2019-05-19T00:11:45.000000000","2019-05-19T07:11:45.000000000",1130,755539516.5948]
["2019-05-19T00:12:00.000000000","2019-05-19T07:12:00.000000000",1021,276.7719]
["2019-05-19T00:12:00.000000000","2019-05-19T07:12:00.000000000",1016,479000.0]
["2019-05-19T00:12:15.000000000","2019-05-19T07:12:15.000000000",1019,14746.800000000001]
["2019-05-19T00:12:15.000000000","2019-05-19T07:12:15.000000000",1018,481760.4]
["2019-05-19T00:12:30.000000000","2019-05-19T07:12:30.000000000",1017,478000.0]
["2019-05-19T00:12:30.000000000","2019-05-19T07:12:30.000000000",1020,2729499.0]
["2019-05-19T00:12:30.000000000","2019-05-19T07:12:30.000000000",1133,959.8333]
["2019-05-19T00:12:45.000000000","2019-05-19T07:12:45.000000000",1022,0.03333253]
["2019-05-19T00:12:45.000000000","2019-05-19T07:12:45.000000000",1130,755406044.0937]
["2019-05-19T00:13:00.000000000","2019-05-19T07:13:00.000000000",1021,276.7918]
["2019-05-19T00:13:00.000000000","2019-05-19T07:13:00.000000000",1016,479100.0]
["2019-05-19T00:13:15.000000000","2019-05-19T07:13:15.000000000",1019,14800.050000000001]
["2019-05-19T00:13:15.000000000","2019-05-19T07:13:15.000000000",1018,481829.2]
["2019-05-19T00:13:30.000000000","2019-05-19T07:13:30.000000000",1017,478000.0]
["2019-05-19T00:13:30.000000000","2019-05-19T07:13:30.000000000",1020,2729499.0]
["2019-05-19T00:13:30.000000000","2019-05-19T07:13:30.000000000",1133,959.8583]
["2019-05-19T00:13:45.000000000","2019-05-19T07:13:45.000000000",1022,0.01555518]
["2019-05-19T00:13:45.000000000","2019-05-19T07:13:45.000000000",1130,755454629.1759]
["2019-05-19T00:14:00.000000000","2019-05-19T07:14:00.000000000",1021,276.8075]
["2019-05-19T00:14:00.000000000","2019-05-19T07:14:00.000000000",1016,478800.0]
["2019-05-19T00:14:15.000000000","2019-05-19T07:14:15.000000000",1019,14746.800000000001]
["2019-05-19T00:14:15.000000000","2019-05-19T07:14:15.000000000",1018,481289.60000000003]
["2019-05-19T00:14:30.000000000","2019-05-19T07:14:30.000000000",1017,478000.0]
["2019-05-19T00:14:30.000000000","2019-05-19T07:14:30.000000000",1020,2729499.0]
["2019-05-19T00:14:30.000000000","2019-05-19T07:14:30.000000000",1133,959.5]
["2019-05-19T00:14:45.000000000","2019-05-19T07:14:45.000000000",1022,0.03333253]
["2019-05-19T00:14:45.000000000","2019-05-19T07:14:45.000000000",1130,754927562.919]
["2019-05-19T00:15:00.000000000","2019-05-19T07:15:00.000000000",1021,276.5454]
["2019-05-19T00:15:00.000000000","2019-05-19T07:15:00.000000000",1016,479100.0]
["2019-05-19T00:15:15.000000000","2019-05-19T07:15:15.000000000",1019,14800.050000000001]
["2019-05-19T00:15:15.000000000","2019-05-19T07:15:15.000000000",1018,481706.2]
["2019-05-19T00:15:30.000000000","2019-05-19T07:15:30.000000000",1017,478000.0]
["2019-05-19T00:15:30.000000000","2019-05-19T07:15:30.000000000",1020,2729499.0]
["2019-05-19T00:15:30.000000000","2019-05-19T07:15:30.000000000",1133,959.725]
["2019-05-19T00:15:45.000000000","2019-05-19T07:15:45.000000000",1022,0.03111036]
["2019-05-19T00:15:45.000000000","2019-05-19T07:15:45.000000000",1130,755351727.0636]
["2019-05-19T00:16:00.000000000","2019-05-19T07:16:00.000000000",1021,276.7785]
["2019-05-19T00:16:00.000000000","2019-05-19T07:16:00.000000000",1016,479100.0]
["2019-05-19T00:16:15.000000000","2019-05-19T07:16:15.000000000",1019,14800.050000000001]
["2019-05-19T00:16:15.000000000","2019-05-19T07:16:15.000000000",1018,481629.2]
["2019-05-19T00:16:30.000000000","2019-05-19T07:16:30.000000000",1017,478000.0]
["2019-05-19T00:16:30.000000000","2019-05-19T07:16:30.000000000",1020,2729499.0]
["2019-05-19T00:16:30.000000000","2019-05-19T07:16:30.000000000",1133,959.7229]
["2019-05-19T00:16:45.000000000","2019-05-19T07:16:45.000000000",1022,0.05110988]
["2019-05-19T00:16:45.000000000","2019-05-19T07:16:45.000000000",1130,755345722.1658]
["2019-05-19T00:17:00.000000000","2019-05-19T07:17:00.000000000",1021,276.692]
["2019-05-19T00:17:00.000000000","2019-05-19T07:17:00.000000000",1016,479100.0]
["2019-05-19T00:17:15.000000000","2019-05-19T07:17:15.000000000",1019,14753.45]
["2019-05-19T00:17:15.000000000","2019-05-19T07:17:15.000000000",1018,481633.30000000005]
["2019-05-19T00:17:30.000000000","2019-05-19T07:17:30.000000000",1017,478000.0]
["2019-05-19T00:17:30.000000000","2019-05-19T07:17:30.000000000",1020,2729499.0]
["2019-05-19T00:17:30.000000000","2019-05-19T07:17:30.000000000",1133,959.6479]
["2019-05-19T00:17:45.000000000","2019-05-19T07:17:45.000000000",1022,0.01777735]
["2019-05-19T00:17:45.000000000","2019-05-19T07:17:45.000000000",1130,755581823.8293]
["2019-05-19T00:18:00.000000000","2019-05-19T07:18:00.000000000",1021,276.7896]
["2019-05-19T00:18:00.000000000","2019-05-19T07:18:00.000000000",1016,479100.0]
["2019-05-19T00:18:15.000000000","2019-05-19T07:18:15.000000000",1019,14753.45]
["2019-05-19T00:18:15.000000000","2019-05-19T07:18:15.000000000",1018,481616.69999999995]
["2019-05-19T00:18:30.000000000","2019-05-19T07:18:30.000000000",1017,478000.0]
["2019-05-19T00:18:30.000000000","2019-05-19T07:18:30.000000000",1020,2729499.0]
["2019-05-19T00:18:30.000000000","2019-05-19T07:18:30.000000000",1133,959.7854]
["2019-05-19T00:18:45.000000000","2019-05-19T07:18:45.000000000",1022,0.03111036]
["2019-05-19T00:18:45.000000000","2019-05-19T07:18:45.000000000",1130,755721301.2282]
["2019-05-19T00:19:00.000000000","2019-05-19T07:19:00.000000000",1021,276.8562]
["2019-05-19T00:19:00.000000000","2019-05-19T07:19:00.000000000",1016,479200.0]
["2019-05-19T00:19:15.000000000","2019-05-19T07:19:15.000000000",1019,14800.050000000001]
["2019-05-19T00:19:15.000000000","2019-05-19T07:19:15.000000000",1018,481558.3]
["2019-05-19T00:19:30.000000000","2019-05-19T07:19:30.000000000",1017,478000.0]
["2019-05-19T00:19:30.000000000","2019-05-19T07:19:30.000000000",1020,2729499.0]
["2019-05-19T00:19:30.000000000","2019-05-19T07:19:30.000000000",1133,959.4646]
["2019-05-19T00:19:45.000000000","2019-05-19T07:19:45.000000000",1022,0.04888771]
["2019-05-19T00:19:45.000000000","2019-05-19T07:19:45.000000000",1130,755133367.1436]
["2019-05-19T00:20:00.000000000","2019-05-19T07:20:00.000000000",1021,276.6742]
["2019-05-19T00:20:00.000000000","2019-05-19T07:20:00.000000000",1016,479300.0]
["2019-05-19T00:20:15.000000000","2019-05-19T07:20:15.000000000",1019,14746.800000000001]
["2019-05-19T00:20:15.000000000","2019-05-19T07:20:15.000000000",1018,481312.5]
["2019-05-19T00:20:30.000000000","2019-05-19T07:20:30.000000000",1017,478000.0]
["2019-05-19T00:20:30.000000000","2019-05-19T07:20:30.000000000",1020,2729499.0]
["2019-05-19T00:20:30.000000000","2019-05-19T07:20:30.000000000",1133,959.2896]
["2019-05-19T00:20:45.000000000","2019-05-19T07:20:45.000000000",1022,0.01555518]
["2019-05-19T00:20:45.000000000","2019-05-19T07:20:45.000000000",1130,755315424.7269]
["2019-05-19T00:21:00.000000000","2019-05-19T07:21:00.000000000",1021,276.7408]
["2019-05-19T00:21:00.000000000","2019-05-19T07:21:00.000000000",1016,479100.0]
["2019-05-19T00:21:15.000000000","2019-05-19T07:21:15.000000000",1019,14800.050000000001]
["2019-05-19T00:21:15.000000000","2019-05-19T07:21:15.000000000",1018,481329.2]
["2019-05-19T00:21:30.000000000","2019-05-19T07:21:30.000000000",1017,478000.0]
["2019-05-19T00:21:30.000000000","2019-05-19T07:21:30.000000000",1020,2729499.0]
["2019-05-19T00:21:30.000000000","2019-05-19T07:21:30.000000000",1133,959.3813]
["2019-05-19T00:21:45.000000000","2019-05-19T07:21:45.000000000",1022,0.03333253]
["2019-05-19T00:21:45.000000000","2019-05-19T07:21:45.000000000",1130,755133640.0935]
["2019-05-19T00:22:00.000000000","2019-05-19T07:22:00.000000000",1021,276.6387]
["2019-05-19T00:22:00.000000000","2019-05-19T07:22:00.000000000",1016,479000.0]
["2019-05-19T00:22:15.000000000","2019-05-19T07:22:15.000000000",1019,14800.050000000001]
["2019-05-19T00:22:15.000000000","2019-05-19T07:22:15.000000000",1018,481122.9]
["2019-05-19T00:22:30.000000000","2019-05-19T07:22:30.000000000",1017,478000.0]
["2019-05-19T00:22:30.000000000","2019-05-19T07:22:30.000000000",1020,2729499.0]
["2019-05-19T00:22:30.000000000","2019-05-19T07:22:30.000000000",1133,959.1688]
["2019-05-19T00:22:45.000000000","2019-05-19T07:22:45.000000000",1022,0.03333253]
["2019-05-19T00:22:45.000000000","2019-05-19T07:22:45.000000000",1130,755066767.368]
["2019-05-19T00:23:00.000000000","2019-05-19T07:23:00.000000000",1021,276.7208]
["2019-05-19T00:23:00.000000000","2019-05-19T07:23:00.000000000",1016,479200.0]
["2019-05-19T00:23:15.000000000","2019-05-19T07:23:15.000000000",1019,14800.050000000001]
["2019-05-19T00:23:15.000000000","2019-05-19T07:23:15.000000000",1018,481335.39999999997]
["2019-05-19T00:23:30.000000000","2019-05-19T07:23:30.000000000",1017,478000.0]
["2019-05-19T00:23:30.000000000","2019-05-19T07:23:30.000000000",1020,2729499.0]
["2019-05-19T00:23:30.000000000","2019-05-19T07:23:30.000000000",1133,959.3438]
["2019-05-19T00:23:45.000000000","2019-05-19T07:23:45.000000000",1022,0.06666507]
["2019-05-19T00:23:45.000000000","2019-05-19T07:23:45.000000000",1130,755115079.5003]
["2019-05-19T00:24:00.000000000","2019-05-19T07:24:00.000000000",1021,276.5565]
["2019-05-19T00:24:00.000000000","2019-05-19T07:24:00.000000000",1016,479000.0]
["2019-05-19T00:24:15.000000000","2019-05-19T07:24:15.000000000",1019,14800.050000000001]
["2019-05-19T00:24:15.000000000","2019-05-19T07:24:15.000000000",1018,481247.9]
["2019-05-19T00:24:30.000000000","2019-05-19T07:24:30.000000000",1017,478000.0]
["2019-05-19T00:24:30.000000000","2019-05-19T07:24:30.000000000",1020,2729499.0]
["2019-05-19T00:24:30.000000000","2019-05-19T07:24:30.000000000",1133,959.2021]
["2019-05-19T00:24:45.000000000","2019-05-19T07:24:45.000000000",1022,0.04666555]
["2019-05-19T00:24:45.000000000","2019-05-19T07:24:45.000000000",1130,755133640.0935]
["2019-05-19T00:25:00.000000000","2019-05-19T07:25:00.000000000",1021,276.7453]
["2019-05-19T00:25:00.000000000","2019-05-19T07:25:00.000000000",1016,479200.0]
["2019-05-19T00:25:15.000000000","2019-05-19T07:25:15.000000000",1019,14753.45]
["2019-05-19T00:25:15.000000000","2019-05-19T07:25:15.000000000",1018,481408.3]
["2019-05-19T00:25:30.000000000","2019-05-19T07:25:30.000000000",1017,478000.0]
["2019-05-19T00:25:30.000000000","2019-05-19T07:25:30.000000000",1020,2729499.0]
["2019-05-19T00:25:30.000000000","2019-05-19T07:25:30.000000000",1133,959.6958]
["2019-05-19T00:25:45.000000000","2019-05-19T07:25:45.000000000",1022,0.01555518]
["2019-05-19T00:25:45.000000000","2019-05-19T07:25:45.000000000",1130,755533238.7471]
["2019-05-19T00:26:00.000000000","2019-05-19T07:26:00.000000000",1021,276.7563]
["2019-05-19T00:26:00.000000000","2019-05-19T07:26:00.000000000",1016,479400.0]
["2019-05-19T00:26:15.000000000","2019-05-19T07:26:15.000000000",1019,14800.050000000001]
["2019-05-19T00:26:15.000000000","2019-05-19T07:26:15.000000000",1018,481637.5]
["2019-05-19T00:26:30.000000000","2019-05-19T07:26:30.000000000",1017,478000.0]
["2019-05-19T00:26:30.000000000","2019-05-19T07:26:30.000000000",1020,2729499.0]
["2019-05-19T00:26:30.000000000","2019-05-19T07:26:30.000000000",1133,959.6646]
["2019-05-19T00:26:45.000000000","2019-05-19T07:26:45.000000000",1022,0.0]
["2019-05-19T00:26:45.000000000","2019-05-19T07:26:45.000000000",1130,755909090.7594]
["2019-05-19T00:27:00.000000000","2019-05-19T07:27:00.000000000",1021,276.9738]
["2019-05-19T00:27:00.000000000","2019-05-19T07:27:00.000000000",1016,479600.0]
["2019-05-19T00:27:15.000000000","2019-05-19T07:27:15.000000000",1019,14800.050000000001]
["2019-05-19T00:27:15.000000000","2019-05-19T07:27:15.000000000",1018,481743.7]
["2019-05-19T00:27:30.000000000","2019-05-19T07:27:30.000000000",1017,478000.0]
["2019-05-19T00:27:30.000000000","2019-05-19T07:27:30.000000000",1020,2729499.0]
["2019-05-19T00:27:30.000000000","2019-05-19T07:27:30.000000000",1133,959.8792]
["2019-05-19T00:27:45.000000000","2019-05-19T07:27:45.000000000",1022,0.0355547]
["2019-05-19T00:27:45.000000000","2019-05-19T07:27:45.000000000",1130,755999983.0761]
["2019-05-19T00:28:00.000000000","2019-05-19T07:28:00.000000000",1021,276.9362]
["2019-05-19T00:28:00.000000000","2019-05-19T07:28:00.000000000",1016,479600.0]
["2019-05-19T00:28:15.000000000","2019-05-19T07:28:15.000000000",1019,14800.050000000001]
["2019-05-19T00:28:15.000000000","2019-05-19T07:28:15.000000000",1018,481687.5]
["2019-05-19T00:28:30.000000000","2019-05-19T07:28:30.000000000",1017,478000.0]
["2019-05-19T00:28:30.000000000","2019-05-19T07:28:30.000000000",1020,2729499.0]
["2019-05-19T00:28:30.000000000","2019-05-19T07:28:30.000000000",1133,959.7563]
["2019-05-19T00:28:45.000000000","2019-05-19T07:28:45.000000000",1022,0.03333253]
["2019-05-19T00:28:45.000000000","2019-05-19T07:28:45.000000000",1130,755915368.6071]
["2019-05-19T00:29:00.000000000","2019-05-19T07:29:00.000000000",1021,276.9184]
["2019-05-19T00:29:00.000000000","2019-05-19T07:29:00.000000000",1016,479500.0]
["2019-05-19T00:29:15.000000000","2019-05-19T07:29:15.000000000",1019,14746.800000000001]
["2019-05-19T00:29:15.000000000","2019-05-19T07:29:15.000000000",1018,481729.2]
["2019-05-19T00:29:30.000000000","2019-05-19T07:29:30.000000000",1017,478000.0]
["2019-05-19T00:29:30.000000000","2019-05-19T07:29:30.000000000",1020,2729499.0]
["2019-05-19T00:29:30.000000000","2019-05-19T07:29:30.000000000",1133,958.4958]
["2019-05-19T00:29:45.000000000","2019-05-19T07:29:45.000000000",1022,0.01555518]
["2019-05-19T00:29:45.000000000","2019-05-19T07:29:45.000000000",1130,755860778.6271]
["2019-05-19T00:30:00.000000000","2019-05-19T07:30:00.000000000",1021,276.9406]
["2019-05-19T00:30:00.000000000","2019-05-19T07:30:00.000000000",1016,479700.0]
["2019-05-19T00:30:15.000000000","2019-05-19T07:30:15.000000000",1019,14800.050000000001]
["2019-05-19T00:30:15.000000000","2019-05-19T07:30:15.000000000",1018,481687.5]
["2019-05-19T00:30:30.000000000","2019-05-19T07:30:30.000000000",1017,478000.0]
["2019-05-19T00:30:30.000000000","2019-05-19T07:30:30.000000000",1020,2729499.0]
["2019-05-19T00:30:30.000000000","2019-05-19T07:30:30.000000000",1133,958.6792]
["2019-05-19T00:30:45.000000000","2019-05-19T07:30:45.000000000",1022,0.0]
["2019-05-19T00:30:45.000000000","2019-05-19T07:30:45.000000000",1130,756097153.2405]
["2019-05-19T00:31:00.000000000","2019-05-19T07:31:00.000000000",1021,277.0561]
["2019-05-19T00:31:00.000000000","2019-05-19T07:31:00.000000000",1016,479400.0]
["2019-05-19T00:31:15.000000000","2019-05-19T07:31:15.000000000",1019,14800.050000000001]
["2019-05-19T00:31:15.000000000","2019-05-19T07:31:15.000000000",1018,480085.39999999997]
["2019-05-19T00:31:30.000000000","2019-05-19T07:31:30.000000000",1017,478000.0]
["2019-05-19T00:31:30.000000000","2019-05-19T07:31:30.000000000",1020,2729499.0]
["2019-05-19T00:31:30.000000000","2019-05-19T07:31:30.000000000",1133,958.2313]
["2019-05-19T00:31:45.000000000","2019-05-19T07:31:45.000000000",1022,0.03111036]
["2019-05-19T00:31:45.000000000","2019-05-19T07:31:45.000000000",1130,756042290.3106]
["2019-05-19T00:32:00.000000000","2019-05-19T07:32:00.000000000",1021,276.9717]
["2019-05-19T00:32:00.000000000","2019-05-19T07:32:00.000000000",1016,479200.0]
["2019-05-19T00:32:15.000000000","2019-05-19T07:32:15.000000000",1019,14800.050000000001]
["2019-05-19T00:32:15.000000000","2019-05-19T07:32:15.000000000",1018,481829.2]
["2019-05-19T00:32:30.000000000","2019-05-19T07:32:30.000000000",1017,478000.0]
["2019-05-19T00:32:30.000000000","2019-05-19T07:32:30.000000000",1020,2729499.0]
["2019-05-19T00:32:30.000000000","2019-05-19T07:32:30.000000000",1133,959.8125]
["2019-05-19T00:32:45.000000000","2019-05-19T07:32:45.000000000",1022,0.01555518]
["2019-05-19T00:32:45.000000000","2019-05-19T07:32:45.000000000",1130,755666711.2482]
["2019-05-19T00:33:00.000000000","2019-05-19T07:33:00.000000000",1021,276.8252]
["2019-05-19T00:33:00.000000000","2019-05-19T07:33:00.000000000",1016,479200.0]
["2019-05-19T00:33:15.000000000","2019-05-19T07:33:15.000000000",1019,14800.050000000001]
["2019-05-19T00:33:15.000000000","2019-05-19T07:33:15.000000000",1018,481733.3]
["2019-05-19T00:33:30.000000000","2019-05-19T07:33:30.000000000",1017,478000.0]
["2019-05-19T00:33:30.000000000","2019-05-19T07:33:30.000000000",1020,2729499.0]
["2019-05-19T00:33:30.000000000","2019-05-19T07:33:30.000000000",1133,959.6812]
["2019-05-19T00:33:45.000000000","2019-05-19T07:33:45.000000000",1022,0.0]
["2019-05-19T00:33:45.000000000","2019-05-19T07:33:45.000000000",1130,755594106.5748]
["2019-05-19T00:34:00.000000000","2019-05-19T07:34:00.000000000",1021,276.874]
["2019-05-19T00:34:00.000000000","2019-05-19T07:34:00.000000000",1016,479200.0]
["2019-05-19T00:34:15.000000000","2019-05-19T07:34:15.000000000",1019,14800.050000000001]
["2019-05-19T00:34:15.000000000","2019-05-19T07:34:15.000000000",1018,480545.8]
["2019-05-19T00:34:30.000000000","2019-05-19T07:34:30.000000000",1017,478000.0]
["2019-05-19T00:34:30.000000000","2019-05-19T07:34:30.000000000",1020,2729499.0]
["2019-05-19T00:34:30.000000000","2019-05-19T07:34:30.000000000",1133,959.4146]
["2019-05-19T00:34:45.000000000","2019-05-19T07:34:45.000000000",1022,0.01555518]
["2019-05-19T00:34:45.000000000","2019-05-19T07:34:45.000000000",1130,755763608.4627]
["2019-05-19T00:35:00.000000000","2019-05-19T07:35:00.000000000",1021,276.8385]
["2019-05-19T00:35:00.000000000","2019-05-19T07:35:00.000000000",1016,479300.0]
["2019-05-19T00:35:15.000000000","2019-05-19T07:35:15.000000000",1019,14800.050000000001]
["2019-05-19T00:35:15.000000000","2019-05-19T07:35:15.000000000",1018,481345.8]
["2019-05-19T00:35:30.000000000","2019-05-19T07:35:30.000000000",1017,478000.0]
["2019-05-19T00:35:30.000000000","2019-05-19T07:35:30.000000000",1020,2729499.0]
["2019-05-19T00:35:30.000000000","2019-05-19T07:35:30.000000000",1133,958.5063]
["2019-05-19T00:35:45.000000000","2019-05-19T07:35:45.000000000",1022,0.0355547]
["2019-05-19T00:35:45.000000000","2019-05-19T07:35:45.000000000",1130,755624404.0137]
["2019-05-19T00:36:00.000000000","2019-05-19T07:36:00.000000000",1021,276.7541]
["2019-05-19T00:36:00.000000000","2019-05-19T07:36:00.000000000",1016,479200.0]
["2019-05-19T00:36:15.000000000","2019-05-19T07:36:15.000000000",1019,14753.45]
["2019-05-19T00:36:15.000000000","2019-05-19T07:36:15.000000000",1018,481710.39999999997]
["2019-05-19T00:36:30.000000000","2019-05-19T07:36:30.000000000",1017,478000.0]
["2019-05-19T00:36:30.000000000","2019-05-19T07:36:30.000000000",1020,2729499.0]
["2019-05-19T00:36:30.000000000","2019-05-19T07:36:30.000000000",1133,959.8333]
["2019-05-19T00:36:45.000000000","2019-05-19T07:36:45.000000000",1022,0.03111036]
["2019-05-19T00:36:45.000000000","2019-05-19T07:36:45.000000000",1130,755769886.3104]
["2019-05-19T00:37:00.000000000","2019-05-19T07:37:00.000000000",1021,276.9251]
["2019-05-19T00:37:00.000000000","2019-05-19T07:37:00.000000000",1016,479200.0]
["2019-05-19T00:37:15.000000000","2019-05-19T07:37:15.000000000",1019,14800.050000000001]
["2019-05-19T00:37:15.000000000","2019-05-19T07:37:15.000000000",1018,481562.5]
["2019-05-19T00:37:30.000000000","2019-05-19T07:37:30.000000000",1017,478000.0]
["2019-05-19T00:37:30.000000000","2019-05-19T07:37:30.000000000",1020,2729499.0]
["2019-05-19T00:37:30.000000000","2019-05-19T07:37:30.000000000",1133,959.8375]
["2019-05-19T00:37:45.000000000","2019-05-19T07:37:45.000000000",1022,0.01777735]
["2019-05-19T00:37:45.000000000","2019-05-19T07:37:45.000000000",1130,755872788.4227]
["2019-05-19T00:38:00.000000000","2019-05-19T07:38:00.000000000",1021,276.9362]
["2019-05-19T00:38:00.000000000","2019-05-19T07:38:00.000000000",1016,479300.0]
["2019-05-19T00:38:15.000000000","2019-05-19T07:38:15.000000000",1019,14800.050000000001]
["2019-05-19T00:38:15.000000000","2019-05-19T07:38:15.000000000",1018,481929.19999999995]
["2019-05-19T00:38:30.000000000","2019-05-19T07:38:30.000000000",1017,478000.0]
["2019-05-19T00:38:30.000000000","2019-05-19T07:38:30.000000000",1020,2729499.0]
["2019-05-19T00:38:30.000000000","2019-05-19T07:38:30.000000000",1133,959.9375]
["2019-05-19T00:38:45.000000000","2019-05-19T07:38:45.000000000",1022,0.0]
["2019-05-19T00:38:45.000000000","2019-05-19T07:38:45.000000000",1130,755769886.3104]
["2019-05-19T00:39:00.000000000","2019-05-19T07:39:00.000000000",1021,276.9784]
["2019-05-19T00:39:00.000000000","2019-05-19T07:39:00.000000000",1016,479700.0]
["2019-05-19T00:39:15.000000000","2019-05-19T07:39:15.000000000",1019,14800.050000000001]
["2019-05-19T00:39:15.000000000","2019-05-19T07:39:15.000000000",1018,481764.6]
["2019-05-19T00:39:30.000000000","2019-05-19T07:39:30.000000000",1017,478000.0]
["2019-05-19T00:39:30.000000000","2019-05-19T07:39:30.000000000",1020,2729499.0]
["2019-05-19T00:39:30.000000000","2019-05-19T07:39:30.000000000",1133,958.5438]
["2019-05-19T00:39:45.000000000","2019-05-19T07:39:45.000000000",1022,0.03111036]
["2019-05-19T00:39:45.000000000","2019-05-19T07:39:45.000000000",1130,755818198.4427]
["2019-05-19T00:40:00.000000000","2019-05-19T07:40:00.000000000",1021,276.9939]
["2019-05-19T00:40:00.000000000","2019-05-19T07:40:00.000000000",1016,479300.0]
["2019-05-19T00:40:15.000000000","2019-05-19T07:40:15.000000000",1019,14800.050000000001]
["2019-05-19T00:40:15.000000000","2019-05-19T07:40:15.000000000",1018,481822.9]
["2019-05-19T00:40:30.000000000","2019-05-19T07:40:30.000000000",1017,478000.0]
["2019-05-19T00:40:30.000000000","2019-05-19T07:40:30.000000000",1020,2729499.0]
["2019-05-19T00:40:30.000000000","2019-05-19T07:40:30.000000000",1133,959.9875]
["2019-05-19T00:40:45.000000000","2019-05-19T07:40:45.000000000",1022,0.03333253]
["2019-05-19T00:40:45.000000000","2019-05-19T07:40:45.000000000",1130,755927378.4027]
["2019-05-19T00:41:00.000000000","2019-05-19T07:41:00.000000000",1021,276.823]
["2019-05-19T00:41:00.000000000","2019-05-19T07:41:00.000000000",1016,479400.0]
["2019-05-19T00:41:15.000000000","2019-05-19T07:41:15.000000000",1019,14753.45]
["2019-05-19T00:41:15.000000000","2019-05-19T07:41:15.000000000",1018,481354.2]
["2019-05-19T00:41:30.000000000","2019-05-19T07:41:30.000000000",1017,478000.0]
["2019-05-19T00:41:30.000000000","2019-05-19T07:41:30.000000000",1020,2729499.0]
["2019-05-19T00:41:30.000000000","2019-05-19T07:41:30.000000000",1133,959.8583]
["2019-05-19T00:41:45.000000000","2019-05-19T07:41:45.000000000",1022,0.05333205]
["2019-05-19T00:41:45.000000000","2019-05-19T07:41:45.000000000",1130,755757603.5649]
["2019-05-19T00:42:00.000000000","2019-05-19T07:42:00.000000000",1021,276.965]
["2019-05-19T00:42:00.000000000","2019-05-19T07:42:00.000000000",1016,479400.0]
["2019-05-19T00:42:15.000000000","2019-05-19T07:42:15.000000000",1019,14800.050000000001]
["2019-05-19T00:42:15.000000000","2019-05-19T07:42:15.000000000",1018,481906.3]
["2019-05-19T00:42:30.000000000","2019-05-19T07:42:30.000000000",1017,478000.0]
["2019-05-19T00:42:30.000000000","2019-05-19T07:42:30.000000000",1020,2729499.0]
["2019-05-19T00:42:30.000000000","2019-05-19T07:42:30.000000000",1133,959.9292]
["2019-05-19T00:42:45.000000000","2019-05-19T07:42:45.000000000",1022,0.05333205]
["2019-05-19T00:42:45.000000000","2019-05-19T07:42:45.000000000",1130,756091148.3427]
["2019-05-19T00:43:00.000000000","2019-05-19T07:43:00.000000000",1021,277.0228]
["2019-05-19T00:43:00.000000000","2019-05-19T07:43:00.000000000",1016,479100.0]
["2019-05-19T00:43:15.000000000","2019-05-19T07:43:15.000000000",1019,14800.050000000001]
["2019-05-19T00:43:15.000000000","2019-05-19T07:43:15.000000000",1018,481806.2]
["2019-05-19T00:43:30.000000000","2019-05-19T07:43:30.000000000",1017,478000.0]
["2019-05-19T00:43:30.000000000","2019-05-19T07:43:30.000000000",1020,2729499.0]
["2019-05-19T00:43:30.000000000","2019-05-19T07:43:30.000000000",1133,959.8042]
["2019-05-19T00:43:45.000000000","2019-05-19T07:43:45.000000000",1022,0.01555518]
["2019-05-19T00:43:45.000000000","2019-05-19T07:43:45.000000000",1130,755412321.9414]
["2019-05-19T00:44:00.000000000","2019-05-19T07:44:00.000000000",1021,276.8963]
["2019-05-19T00:44:00.000000000","2019-05-19T07:44:00.000000000",1016,479200.0]
["2019-05-19T00:44:15.000000000","2019-05-19T07:44:15.000000000",1019,14800.050000000001]
["2019-05-19T00:44:15.000000000","2019-05-19T07:44:15.000000000",1018,481733.3]
["2019-05-19T00:44:30.000000000","2019-05-19T07:44:30.000000000",1017,478000.0]
["2019-05-19T00:44:30.000000000","2019-05-19T07:44:30.000000000",1020,2729499.0]
["2019-05-19T00:44:30.000000000","2019-05-19T07:44:30.000000000",1133,959.8062]
["2019-05-19T00:44:45.000000000","2019-05-19T07:44:45.000000000",1022,0.03333253]
["2019-05-19T00:44:45.000000000","2019-05-19T07:44:45.000000000",1130,755127362.2458]
["2019-05-19T00:45:00.000000000","2019-05-19T07:45:00.000000000",1021,276.7652]
["2019-05-19T00:45:00.000000000","2019-05-19T07:45:00.000000000",1016,479100.0]
["2019-05-19T00:45:15.000000000","2019-05-19T07:45:15.000000000",1019,14800.050000000001]
["2019-05-19T00:45:15.000000000","2019-05-19T07:45:15.000000000",1018,481620.8]
["2019-05-19T00:45:30.000000000","2019-05-19T07:45:30.000000000",1017,478000.0]
["2019-05-19T00:45:30.000000000","2019-05-19T07:45:30.000000000",1020,2729499.0]
["2019-05-19T00:45:30.000000000","2019-05-19T07:45:30.000000000",1133,959.6771]
["2019-05-19T00:45:45.000000000","2019-05-19T07:45:45.000000000",1022,0.05110988]
["2019-05-19T00:45:45.000000000","2019-05-19T07:45:45.000000000",1130,755412321.9414]
["2019-05-19T00:46:00.000000000","2019-05-19T07:46:00.000000000",1021,276.8252]
["2019-05-19T00:46:00.000000000","2019-05-19T07:46:00.000000000",1016,479200.0]
["2019-05-19T00:46:15.000000000","2019-05-19T07:46:15.000000000",1019,14800.050000000001]
["2019-05-19T00:46:15.000000000","2019-05-19T07:46:15.000000000",1018,481306.2]
["2019-05-19T00:46:30.000000000","2019-05-19T07:46:30.000000000",1017,478000.0]
["2019-05-19T00:46:30.000000000","2019-05-19T07:46:30.000000000",1020,2729499.0]
["2019-05-19T00:46:30.000000000","2019-05-19T07:46:30.000000000",1133,959.4771]
["2019-05-19T00:46:45.000000000","2019-05-19T07:46:45.000000000",1022,0.01777735]
["2019-05-19T00:46:45.000000000","2019-05-19T07:46:45.000000000",1130,755163664.5825]
["2019-05-19T00:47:00.000000000","2019-05-19T07:47:00.000000000",1021,276.8585]
["2019-05-19T00:47:00.000000000","2019-05-19T07:47:00.000000000",1016,478200.0]
["2019-05-19T00:47:15.000000000","2019-05-19T07:47:15.000000000",1019,14800.050000000001]
["2019-05-19T00:47:15.000000000","2019-05-19T07:47:15.000000000",1018,481414.60000000003]
["2019-05-19T00:47:30.000000000","2019-05-19T07:47:30.000000000",1017,478000.0]
["2019-05-19T00:47:30.000000000","2019-05-19T07:47:30.000000000",1020,2729499.0]
["2019-05-19T00:47:30.000000000","2019-05-19T07:47:30.000000000",1133,958.5]
["2019-05-19T00:47:45.000000000","2019-05-19T07:47:45.000000000",1022,0.0]
["2019-05-19T00:47:45.000000000","2019-05-19T07:47:45.000000000",1130,755315151.777]
["2019-05-19T00:48:00.000000000","2019-05-19T07:48:00.000000000",1021,276.794]
["2019-05-19T00:48:00.000000000","2019-05-19T07:48:00.000000000",1016,479200.0]
["2019-05-19T00:48:15.000000000","2019-05-19T07:48:15.000000000",1019,14800.050000000001]
["2019-05-19T00:48:15.000000000","2019-05-19T07:48:15.000000000",1018,481783.3]
["2019-05-19T00:48:30.000000000","2019-05-19T07:48:30.000000000",1017,478000.0]
["2019-05-19T00:48:30.000000000","2019-05-19T07:48:30.000000000",1020,2729499.0]
["2019-05-19T00:48:30.000000000","2019-05-19T07:48:30.000000000",1133,959.6812]
["2019-05-19T00:48:45.000000000","2019-05-19T07:48:45.000000000",1022,0.0]
["2019-05-19T00:48:45.000000000","2019-05-19T07:48:45.000000000",1130,755406317.0436]
["2019-05-19T00:49:00.000000000","2019-05-19T07:49:00.000000000",1021,276.6498]
["2019-05-19T00:49:00.000000000","2019-05-19T07:49:00.000000000",1016,478900.0]
["2019-05-19T00:49:15.000000000","2019-05-19T07:49:15.000000000",1019,14800.050000000001]
["2019-05-19T00:49:15.000000000","2019-05-19T07:49:15.000000000",1018,481266.7]
["2019-05-19T00:49:30.000000000","2019-05-19T07:49:30.000000000",1017,478000.0]
["2019-05-19T00:49:30.000000000","2019-05-19T07:49:30.000000000",1020,2729499.0]
["2019-05-19T00:49:30.000000000","2019-05-19T07:49:30.000000000",1133,959.6396]
["2019-05-19T00:49:45.000000000","2019-05-19T07:49:45.000000000",1022,0.01555518]
["2019-05-19T00:49:45.000000000","2019-05-19T07:49:45.000000000",1130,755030465.0313]
["2019-05-19T00:50:00.000000000","2019-05-19T07:50:00.000000000",1021,276.6299]
["2019-05-19T00:50:00.000000000","2019-05-19T07:50:00.000000000",1016,479200.0]
["2019-05-19T00:50:15.000000000","2019-05-19T07:50:15.000000000",1019,14800.050000000001]
["2019-05-19T00:50:15.000000000","2019-05-19T07:50:15.000000000",1018,481185.4]
["2019-05-19T00:50:30.000000000","2019-05-19T07:50:30.000000000",1017,478000.0]
["2019-05-19T00:50:30.000000000","2019-05-19T07:50:30.000000000",1020,2729499.0]
["2019-05-19T00:50:30.000000000","2019-05-19T07:50:30.000000000",1133,959.1292]
["2019-05-19T00:50:45.000000000","2019-05-19T07:50:45.000000000",1022,0.04888771]
["2019-05-19T00:50:45.000000000","2019-05-19T07:50:45.000000000",1130,754788085.5201]
["2019-05-19T00:51:00.000000000","2019-05-19T07:51:00.000000000",1021,276.6764]
["2019-05-19T00:51:00.000000000","2019-05-19T07:51:00.000000000",1016,479100.0]
["2019-05-19T00:51:15.000000000","2019-05-19T07:51:15.000000000",1019,14800.050000000001]
["2019-05-19T00:51:15.000000000","2019-05-19T07:51:15.000000000",1018,481714.60000000003]
["2019-05-19T00:51:30.000000000","2019-05-19T07:51:30.000000000",1017,478000.0]
["2019-05-19T00:51:30.000000000","2019-05-19T07:51:30.000000000",1020,2729499.0]
["2019-05-19T00:51:30.000000000","2019-05-19T07:51:30.000000000",1133,959.725]
["2019-05-19T00:51:45.000000000","2019-05-19T07:51:45.000000000",1022,0.03333253]
["2019-05-19T00:51:45.000000000","2019-05-19T07:51:45.000000000",1130,755684725.9416]
["2019-05-19T00:52:00.000000000","2019-05-19T07:52:00.000000000",1021,276.8185]
["2019-05-19T00:52:00.000000000","2019-05-19T07:52:00.000000000",1016,479300.0]
["2019-05-19T00:52:15.000000000","2019-05-19T07:52:15.000000000",1019,14800.050000000001]
["2019-05-19T00:52:15.000000000","2019-05-19T07:52:15.000000000",1018,481283.3]
["2019-05-19T00:52:30.000000000","2019-05-19T07:52:30.000000000",1017,478000.0]
["2019-05-19T00:52:30.000000000","2019-05-19T07:52:30.000000000",1020,2729499.0]
["2019-05-19T00:52:30.000000000","2019-05-19T07:52:30.000000000",1133,959.6354]
["2019-05-19T00:52:45.000000000","2019-05-19T07:52:45.000000000",1022,0.0355547]
["2019-05-19T00:52:45.000000000","2019-05-19T07:52:45.000000000",1130,755697008.6871]
["2019-05-19T00:53:00.000000000","2019-05-19T07:53:00.000000000",1021,276.9029]
["2019-05-19T00:53:00.000000000","2019-05-19T07:53:00.000000000",1016,479200.0]
["2019-05-19T00:53:15.000000000","2019-05-19T07:53:15.000000000",1019,14800.050000000001]
["2019-05-19T00:53:15.000000000","2019-05-19T07:53:15.000000000",1018,481737.5]
["2019-05-19T00:53:30.000000000","2019-05-19T07:53:30.000000000",1017,478000.0]
["2019-05-19T00:53:30.000000000","2019-05-19T07:53:30.000000000",1020,2729499.0]
["2019-05-19T00:53:30.000000000","2019-05-19T07:53:30.000000000",1133,959.825]
["2019-05-19T00:53:45.000000000","2019-05-19T07:53:45.000000000",1022,0.01555518]
["2019-05-19T00:53:45.000000000","2019-05-19T07:53:45.000000000",1130,755678993.9937]
["2019-05-19T00:54:00.000000000","2019-05-19T07:54:00.000000000",1021,276.9095]
["2019-05-19T00:54:00.000000000","2019-05-19T07:54:00.000000000",1016,479100.0]
["2019-05-19T00:54:15.000000000","2019-05-19T07:54:15.000000000",1019,14800.050000000001]
["2019-05-19T00:54:15.000000000","2019-05-19T07:54:15.000000000",1018,481875.0]
["2019-05-19T00:54:30.000000000","2019-05-19T07:54:30.000000000",1017,478000.0]
["2019-05-19T00:54:30.000000000","2019-05-19T07:54:30.000000000",1020,2729499.0]
["2019-05-19T00:54:30.000000000","2019-05-19T07:54:30.000000000",1133,959.8292]
["2019-05-19T00:54:45.000000000","2019-05-19T07:54:45.000000000",1022,0.0355547]
["2019-05-19T00:54:45.000000000","2019-05-19T07:54:45.000000000",1130,755733583.9737]
["2019-05-19T00:55:00.000000000","2019-05-19T07:55:00.000000000",1021,276.9406]
["2019-05-19T00:55:00.000000000","2019-05-19T07:55:00.000000000",1016,479400.0]
["2019-05-19T00:55:15.000000000","2019-05-19T07:55:15.000000000",1019,14800.050000000001]
["2019-05-19T00:55:15.000000000","2019-05-19T07:55:15.000000000",1018,481016.7]
["2019-05-19T00:55:30.000000000","2019-05-19T07:55:30.000000000",1017,478000.0]
["2019-05-19T00:55:30.000000000","2019-05-19T07:55:30.000000000",1020,2729499.0]
["2019-05-19T00:55:30.000000000","2019-05-19T07:55:30.000000000",1133,958.3896]
["2019-05-19T00:55:45.000000000","2019-05-19T07:55:45.000000000",1022,0.0]
["2019-05-19T00:55:45.000000000","2019-05-19T07:55:45.000000000",1130,755769886.3104]
["2019-05-19T00:56:00.000000000","2019-05-19T07:56:00.000000000",1021,276.9428]
["2019-05-19T00:56:00.000000000","2019-05-19T07:56:00.000000000",1016,479400.0]
["2019-05-19T00:56:15.000000000","2019-05-19T07:56:15.000000000",1019,14800.050000000001]
["2019-05-19T00:56:15.000000000","2019-05-19T07:56:15.000000000",1018,481952.1]
["2019-05-19T00:56:30.000000000","2019-05-19T07:56:30.000000000",1017,478000.0]
["2019-05-19T00:56:30.000000000","2019-05-19T07:56:30.000000000",1020,2729499.0]
["2019-05-19T00:56:30.000000000","2019-05-19T07:56:30.000000000",1133,958.6167]
["2019-05-19T00:56:45.000000000","2019-05-19T07:56:45.000000000",1022,0.06666507]
["2019-05-19T00:56:45.000000000","2019-05-19T07:56:45.000000000",1130,756042563.2605]
["2019-05-19T00:57:00.000000000","2019-05-19T07:57:00.000000000",1021,277.0427]
["2019-05-19T00:57:00.000000000","2019-05-19T07:57:00.000000000",1016,479500.0]
["2019-05-19T00:57:15.000000000","2019-05-19T07:57:15.000000000",1019,14800.050000000001]
["2019-05-19T00:57:15.000000000","2019-05-19T07:57:15.000000000",1018,480185.4]
["2019-05-19T00:57:30.000000000","2019-05-19T07:57:30.000000000",1017,478000.0]
["2019-05-19T00:57:30.000000000","2019-05-19T07:57:30.000000000",1020,2729499.0]
["2019-05-19T00:57:30.000000000","2019-05-19T07:57:30.000000000",1133,958.0583]
["2019-05-19T00:57:45.000000000","2019-05-19T07:57:45.000000000",1022,0.0]
["2019-05-19T00:57:45.000000000","2019-05-19T07:57:45.000000000",1130,756018270.7194]
["2019-05-19T00:58:00.000000000","2019-05-19T07:58:00.000000000",1021,276.8562]
["2019-05-19T00:58:00.000000000","2019-05-19T07:58:00.000000000",1016,479500.0]
["2019-05-19T00:58:15.000000000","2019-05-19T07:58:15.000000000",1019,14800.050000000001]
["2019-05-19T00:58:15.000000000","2019-05-19T07:58:15.000000000",1018,480162.5]
["2019-05-19T00:58:30.000000000","2019-05-19T07:58:30.000000000",1017,478000.0]
["2019-05-19T00:58:30.000000000","2019-05-19T07:58:30.000000000",1020,2729499.0]
["2019-05-19T00:58:30.000000000","2019-05-19T07:58:30.000000000",1133,959.3333]
["2019-05-19T00:58:45.000000000","2019-05-19T07:58:45.000000000",1022,0.0355547]
["2019-05-19T00:58:45.000000000","2019-05-19T07:58:45.000000000",1130,755703286.5348]
["2019-05-19T00:59:00.000000000","2019-05-19T07:59:00.000000000",1021,276.9162]
["2019-05-19T00:59:00.000000000","2019-05-19T07:59:00.000000000",1016,479700.0]
["2019-05-19T00:59:15.000000000","2019-05-19T07:59:15.000000000",1019,14800.050000000001]
["2019-05-19T00:59:15.000000000","2019-05-19T07:59:15.000000000",1018,481479.2]
["2019-05-19T00:59:30.000000000","2019-05-19T07:59:30.000000000",1017,478000.0]
["2019-05-19T00:59:30.000000000","2019-05-19T07:59:30.000000000",1020,2729499.0]
["2019-05-19T00:59:30.000000000","2019-05-19T07:59:30.000000000",1133,958.5854]
["2019-05-19T00:59:45.000000000","2019-05-19T07:59:45.000000000",1022,0.03111036]
["2019-05-19T00:59:45.000000000","2019-05-19T07:59:45.000000000",1130,756036285.4128]
["2019-05-19T01:00:00.000000000","2019-05-19T08:00:00.000000000",1021,276.9561]
["2019-05-19T01:00:00.000000000","2019-05-19T08:00:00.000000000",1016,479600.0]
["2019-05-19T01:00:15.000000000","2019-05-19T08:00:15.000000000",1019,14800.050000000001]
["2019-05-19T01:00:15.000000000","2019-05-19T08:00:15.000000000",1018,481433.3]
["2019-05-19T01:00:30.000000000","2019-05-19T08:00:30.000000000",1017,478000.0]
["2019-05-19T01:00:30.000000000","2019-05-19T08:00:30.000000000",1020,2729499.0]
["2019-05-19T01:00:30.000000000","2019-05-19T08:00:30.000000000",1133,959.8292]
["2019-05-19T01:00:45.000000000","2019-05-19T08:00:45.000000000",1022,0.06888723]
["2019-05-19T01:00:45.000000000","2019-05-19T08:00:45.000000000",1130,755903085.8616]
["2019-05-19T01:01:00.000000000","2019-05-19T08:01:00.000000000",1021,276.9761]
["2019-05-19T01:01:00.000000000","2019-05-19T08:01:00.000000000",1016,479500.0]
["2019-05-19T01:01:15.000000000","2019-05-19T08:01:15.000000000",1019,14800.050000000001]
["2019-05-19T01:01:15.000000000","2019-05-19T08:01:15.000000000",1018,481389.6]
["2019-05-19T01:01:30.000000000","2019-05-19T08:01:30.000000000",1017,478000.0]
["2019-05-19T01:01:30.000000000","2019-05-19T08:01:30.000000000",1020,2729499.0]
["2019-05-19T01:01:30.000000000","2019-05-19T08:01:30.000000000",1133,959.4875]
["2019-05-19T01:01:45.000000000","2019-05-19T08:01:45.000000000",1022,0.0]
["2019-05-19T01:01:45.000000000","2019-05-19T08:01:45.000000000",1130,755569814.0337]
["2019-05-19T01:02:00.000000000","2019-05-19T08:02:00.000000000",1021,276.8851]
["2019-05-19T01:02:00.000000000","2019-05-19T08:02:00.000000000",1016,479500.0]
["2019-05-19T01:02:15.000000000","2019-05-19T08:02:15.000000000",1019,14800.050000000001]
["2019-05-19T01:02:15.000000000","2019-05-19T08:02:15.000000000",1018,480497.9]
["2019-05-19T01:02:30.000000000","2019-05-19T08:02:30.000000000",1017,478000.0]
["2019-05-19T01:02:30.000000000","2019-05-19T08:02:30.000000000",1020,2729499.0]
["2019-05-19T01:02:30.000000000","2019-05-19T08:02:30.000000000",1133,959.2917]
["2019-05-19T01:02:45.000000000","2019-05-19T08:02:45.000000000",1022,0.05333205]
["2019-05-19T01:02:45.000000000","2019-05-19T08:02:45.000000000",1130,755581823.8293]
["2019-05-19T01:03:00.000000000","2019-05-19T08:03:00.000000000",1021,276.8784]
["2019-05-19T01:03:00.000000000","2019-05-19T08:03:00.000000000",1016,479700.0]
["2019-05-19T01:03:15.000000000","2019-05-19T08:03:15.000000000",1019,14800.050000000001]
["2019-05-19T01:03:15.000000000","2019-05-19T08:03:15.000000000",1018,481750.0]
["2019-05-19T01:03:30.000000000","2019-05-19T08:03:30.000000000",1017,478000.0]
["2019-05-19T01:03:30.000000000","2019-05-19T08:03:30.000000000",1020,2729499.0]
["2019-05-19T01:03:30.000000000","2019-05-19T08:03:30.000000000",1133,959.8875]
["2019-05-19T01:03:45.000000000","2019-05-19T08:03:45.000000000",1022,0.01555518]
["2019-05-19T01:03:45.000000000","2019-05-19T08:03:45.000000000",1130,756133182.6273]
["2019-05-19T01:04:00.000000000","2019-05-19T08:04:00.000000000",1021,277.0227]
["2019-05-19T01:04:00.000000000","2019-05-19T08:04:00.000000000",1016,479800.0]
["2019-05-19T01:04:15.000000000","2019-05-19T08:04:15.000000000",1019,14800.050000000001]
["2019-05-19T01:04:15.000000000","2019-05-19T08:04:15.000000000",1018,481820.80000000005]
["2019-05-19T01:04:30.000000000","2019-05-19T08:04:30.000000000",1017,479733.3]
["2019-05-19T01:04:30.000000000","2019-05-19T08:04:30.000000000",1020,2729499.0]
["2019-05-19T01:04:30.000000000","2019-05-19T08:04:30.000000000",1133,961.6375]
["2019-05-19T01:04:45.000000000","2019-05-19T08:04:45.000000000",1022,0.05110988]
["2019-05-19T01:04:45.000000000","2019-05-19T08:04:45.000000000",1130,756054573.0561]
["2019-05-19T01:05:00.000000000","2019-05-19T08:05:00.000000000",1021,277.0206]
["2019-05-19T01:05:00.000000000","2019-05-19T08:05:00.000000000",1016,479900.0]
["2019-05-19T01:05:15.000000000","2019-05-19T08:05:15.000000000",1019,14800.050000000001]
["2019-05-19T01:05:15.000000000","2019-05-19T08:05:15.000000000",1018,481400.0]
["2019-05-19T01:05:30.000000000","2019-05-19T08:05:30.000000000",1017,478000.0]
["2019-05-19T01:05:30.000000000","2019-05-19T08:05:30.000000000",1020,2729499.0]
["2019-05-19T01:05:30.000000000","2019-05-19T08:05:30.000000000",1133,958.5]
["2019-05-19T01:05:45.000000000","2019-05-19T08:05:45.000000000",1022,0.0]
["2019-05-19T01:05:45.000000000","2019-05-19T08:05:45.000000000",1130,756218070.0462]
["2019-05-19T01:06:00.000000000","2019-05-19T08:06:00.000000000",1021,277.005]
["2019-05-19T01:06:00.000000000","2019-05-19T08:06:00.000000000",1016,479900.0]
["2019-05-19T01:06:15.000000000","2019-05-19T08:06:15.000000000",1019,14800.050000000001]
["2019-05-19T01:06:15.000000000","2019-05-19T08:06:15.000000000",1018,481808.3]
["2019-05-19T01:06:30.000000000","2019-05-19T08:06:30.000000000",1017,478000.0]
["2019-05-19T01:06:30.000000000","2019-05-19T08:06:30.000000000",1020,2729499.0]
["2019-05-19T01:06:30.000000000","2019-05-19T08:06:30.000000000",1133,959.8417]
["2019-05-19T01:06:45.000000000","2019-05-19T08:06:45.000000000",1022,0.03333253]
["2019-05-19T01:06:45.000000000","2019-05-19T08:06:45.000000000",1130,756066855.8016]
["2019-05-19T01:07:00.000000000","2019-05-19T08:07:00.000000000",1021,276.9428]
["2019-05-19T01:07:00.000000000","2019-05-19T08:07:00.000000000",1016,479700.0]
["2019-05-19T01:07:15.000000000","2019-05-19T08:07:15.000000000",1019,14800.050000000001]
["2019-05-19T01:07:15.000000000","2019-05-19T08:07:15.000000000",1018,481760.4]
["2019-05-19T01:07:30.000000000","2019-05-19T08:07:30.000000000",1017,478000.0]
["2019-05-19T01:07:30.000000000","2019-05-19T08:07:30.000000000",1020,2729499.0]
["2019-05-19T01:07:30.000000000","2019-05-19T08:07:30.000000000",1133,959.7875]
["2019-05-19T01:07:45.000000000","2019-05-19T08:07:45.000000000",1022,0.06888723]
["2019-05-19T01:07:45.000000000","2019-05-19T08:07:45.000000000",1130,755945666.046]
["2019-05-19T01:08:00.000000000","2019-05-19T08:08:00.000000000",1021,276.994]
["2019-05-19T01:08:00.000000000","2019-05-19T08:08:00.000000000",1016,479800.0]
["2019-05-19T01:08:15.000000000","2019-05-19T08:08:15.000000000",1019,14800.050000000001]
["2019-05-19T01:08:15.000000000","2019-05-19T08:08:15.000000000",1018,481760.4]
["2019-05-19T01:08:30.000000000","2019-05-19T08:08:30.000000000",1017,478000.0]
["2019-05-19T01:08:30.000000000","2019-05-19T08:08:30.000000000",1020,2729499.0]
["2019-05-19T01:08:30.000000000","2019-05-19T08:08:30.000000000",1133,959.8563]
["2019-05-19T01:08:45.000000000","2019-05-19T08:08:45.000000000",1022,0.03111036]
["2019-05-19T01:08:45.000000000","2019-05-19T08:08:45.000000000",1130,755945393.0961]
["2019-05-19T01:09:00.000000000","2019-05-19T08:09:00.000000000",1021,276.9761]
["2019-05-19T01:09:00.000000000","2019-05-19T08:09:00.000000000",1016,479700.0]
["2019-05-19T01:09:15.000000000","2019-05-19T08:09:15.000000000",1019,14800.050000000001]
["2019-05-19T01:09:15.000000000","2019-05-19T08:09:15.000000000",1018,481306.2]
["2019-05-19T01:09:30.000000000","2019-05-19T08:09:30.000000000",1017,478000.0]
["2019-05-19T01:09:30.000000000","2019-05-19T08:09:30.000000000",1020,2729499.0]
["2019-05-19T01:09:30.000000000","2019-05-19T08:09:30.000000000",1133,958.5667]
["2019-05-19T01:09:45.000000000","2019-05-19T08:09:45.000000000",1022,0.04888771]
["2019-05-19T01:09:45.000000000","2019-05-19T08:09:45.000000000",1130,756254645.3328]
["2019-05-19T01:10:00.000000000","2019-05-19T08:10:00.000000000",1021,277.0782]
["2019-05-19T01:10:00.000000000","2019-05-19T08:10:00.000000000",1016,479900.0]
["2019-05-19T01:10:15.000000000","2019-05-19T08:10:15.000000000",1019,14800.050000000001]
["2019-05-19T01:10:15.000000000","2019-05-19T08:10:15.000000000",1018,481485.4]
["2019-05-19T01:10:30.000000000","2019-05-19T08:10:30.000000000",1017,478000.0]
["2019-05-19T01:10:30.000000000","2019-05-19T08:10:30.000000000",1020,2729499.0]
["2019-05-19T01:10:30.000000000","2019-05-19T08:10:30.000000000",1133,958.5479]
["2019-05-19T01:10:45.000000000","2019-05-19T08:10:45.000000000",1022,0.0355547]
["2019-05-19T01:10:45.000000000","2019-05-19T08:10:45.000000000",1130,756084870.495]
["2019-05-19T01:11:00.000000000","2019-05-19T08:11:00.000000000",1021,276.9717]
["2019-05-19T01:11:00.000000000","2019-05-19T08:11:00.000000000",1016,479800.0]
["2019-05-19T01:11:15.000000000","2019-05-19T08:11:15.000000000",1019,14800.050000000001]
["2019-05-19T01:11:15.000000000","2019-05-19T08:11:15.000000000",1018,481960.39999999997]
["2019-05-19T01:11:30.000000000","2019-05-19T08:11:30.000000000",1017,478000.0]
["2019-05-19T01:11:30.000000000","2019-05-19T08:11:30.000000000",1020,2729499.0]
["2019-05-19T01:11:30.000000000","2019-05-19T08:11:30.000000000",1133,958.5708]
["2019-05-19T01:11:45.000000000","2019-05-19T08:11:45.000000000",1022,0.01777735]
["2019-05-19T01:11:45.000000000","2019-05-19T08:11:45.000000000",1130,755993978.1783]
["2019-05-19T01:12:00.000000000","2019-05-19T08:12:00.000000000",1021,276.9917]
["2019-05-19T01:12:00.000000000","2019-05-19T08:12:00.000000000",1016,479600.0]
["2019-05-19T01:12:15.000000000","2019-05-19T08:12:15.000000000",1019,14800.050000000001]
["2019-05-19T01:12:15.000000000","2019-05-19T08:12:15.000000000",1018,481254.2]
["2019-05-19T01:12:30.000000000","2019-05-19T08:12:30.000000000",1017,478000.0]
["2019-05-19T01:12:30.000000000","2019-05-19T08:12:30.000000000",1020,2729499.0]
["2019-05-19T01:12:30.000000000","2019-05-19T08:12:30.000000000",1133,959.7792]
["2019-05-19T01:12:45.000000000","2019-05-19T08:12:45.000000000",1022,0.0]
["2019-05-19T01:12:45.000000000","2019-05-19T08:12:45.000000000",1130,755769886.3104]
["2019-05-19T01:13:00.000000000","2019-05-19T08:13:00.000000000",1021,276.9784]
["2019-05-19T01:13:00.000000000","2019-05-19T08:13:00.000000000",1016,479500.0]
["2019-05-19T01:13:15.000000000","2019-05-19T08:13:15.000000000",1019,14800.050000000001]
["2019-05-19T01:13:15.000000000","2019-05-19T08:13:15.000000000",1018,480304.19999999995]
["2019-05-19T01:13:30.000000000","2019-05-19T08:13:30.000000000",1017,478000.0]
["2019-05-19T01:13:30.000000000","2019-05-19T08:13:30.000000000",1020,2729499.0]
["2019-05-19T01:13:30.000000000","2019-05-19T08:13:30.000000000",1133,958.2667]
["2019-05-19T01:13:45.000000000","2019-05-19T08:13:45.000000000",1022,0.01555518]
["2019-05-19T01:13:45.000000000","2019-05-19T08:13:45.000000000",1130,756503029.7418]
["2019-05-19T01:14:00.000000000","2019-05-19T08:14:00.000000000",1021,277.0117]
["2019-05-19T01:14:00.000000000","2019-05-19T08:14:00.000000000",1016,479200.0]
["2019-05-19T01:14:15.000000000","2019-05-19T08:14:15.000000000",1019,14800.050000000001]
["2019-05-19T01:14:15.000000000","2019-05-19T08:14:15.000000000",1018,480591.7]
["2019-05-19T01:14:30.000000000","2019-05-19T08:14:30.000000000",1017,478000.0]
["2019-05-19T01:14:30.000000000","2019-05-19T08:14:30.000000000",1020,2729499.0]
["2019-05-19T01:14:30.000000000","2019-05-19T08:14:30.000000000",1133,958.1708]
["2019-05-19T01:14:45.000000000","2019-05-19T08:14:45.000000000",1022,0.03333253]
["2019-05-19T01:14:45.000000000","2019-05-19T08:14:45.000000000",1130,756290947.6695]
["2019-05-19T01:15:00.000000000","2019-05-19T08:15:00.000000000",1021,277.1538]
["2019-05-19T01:15:00.000000000","2019-05-19T08:15:00.000000000",1016,479600.0]
["2019-05-19T01:15:15.000000000","2019-05-19T08:15:15.000000000",1019,14800.050000000001]
["2019-05-19T01:15:15.000000000","2019-05-19T08:15:15.000000000",1018,481962.5]
["2019-05-19T01:15:30.000000000","2019-05-19T08:15:30.000000000",1017,478000.0]
["2019-05-19T01:15:30.000000000","2019-05-19T08:15:30.000000000",1020,2729499.0]
["2019-05-19T01:15:30.000000000","2019-05-19T08:15:30.000000000",1133,959.7437]
["2019-05-19T01:15:45.000000000","2019-05-19T08:15:45.000000000",1022,0.06888723]
["2019-05-19T01:15:45.000000000","2019-05-19T08:15:45.000000000",1130,755406044.0937]
["2019-05-19T01:16:00.000000000","2019-05-19T08:16:00.000000000",1021,276.8629]
["2019-05-19T01:16:00.000000000","2019-05-19T08:16:00.000000000",1016,479700.0]
["2019-05-19T01:16:15.000000000","2019-05-19T08:16:15.000000000",1019,14800.050000000001]
["2019-05-19T01:16:15.000000000","2019-05-19T08:16:15.000000000",1018,480320.80000000005]
["2019-05-19T01:16:30.000000000","2019-05-19T08:16:30.000000000",1017,478000.0]
["2019-05-19T01:16:30.000000000","2019-05-19T08:16:30.000000000",1020,2729499.0]
["2019-05-19T01:16:30.000000000","2019-05-19T08:16:30.000000000",1133,959.8937]
["2019-05-19T01:16:45.000000000","2019-05-19T08:16:45.000000000",1022,0.0355547]
["2019-05-19T01:16:45.000000000","2019-05-19T08:16:45.000000000",1130,756091148.3427]
["2019-05-19T01:17:00.000000000","2019-05-19T08:17:00.000000000",1021,277.0228]
["2019-05-19T01:17:00.000000000","2019-05-19T08:17:00.000000000",1016,479800.0]
["2019-05-19T01:17:15.000000000","2019-05-19T08:17:15.000000000",1019,14800.050000000001]
["2019-05-19T01:17:15.000000000","2019-05-19T08:17:15.000000000",1018,480814.6]
["2019-05-19T01:17:30.000000000","2019-05-19T08:17:30.000000000",1017,478000.0]
["2019-05-19T01:17:30.000000000","2019-05-19T08:17:30.000000000",1020,2729499.0]
["2019-05-19T01:17:30.000000000","2019-05-19T08:17:30.000000000",1133,958.0979]
["2019-05-19T01:17:45.000000000","2019-05-19T08:17:45.000000000",1022,0.05110988]
["2019-05-19T01:17:45.000000000","2019-05-19T08:17:45.000000000",1130,756175489.8618]
["2019-05-19T01:18:00.000000000","2019-05-19T08:18:00.000000000",1021,277.0227]
["2019-05-19T01:18:00.000000000","2019-05-19T08:18:00.000000000",1016,479700.0]
["2019-05-19T01:18:15.000000000","2019-05-19T08:18:15.000000000",1019,14800.050000000001]
["2019-05-19T01:18:15.000000000","2019-05-19T08:18:15.000000000",1018,480764.6]
["2019-05-19T01:18:30.000000000","2019-05-19T08:18:30.000000000",1017,478000.0]
["2019-05-19T01:18:30.000000000","2019-05-19T08:18:30.000000000",1020,2729499.0]
["2019-05-19T01:18:30.000000000","2019-05-19T08:18:30.000000000",1133,959.6917]
["2019-05-19T01:18:45.000000000","2019-05-19T08:18:45.000000000",1022,0.06666507]
["2019-05-19T01:18:45.000000000","2019-05-19T08:18:45.000000000",1130,756551341.8741]
["2019-05-19T01:19:00.000000000","2019-05-19T08:19:00.000000000",1021,277.2581]
["2019-05-19T01:19:00.000000000","2019-05-19T08:19:00.000000000",1016,479800.0]
["2019-05-19T01:19:15.000000000","2019-05-19T08:19:15.000000000",1019,14800.050000000001]
["2019-05-19T01:19:15.000000000","2019-05-19T08:19:15.000000000",1018,480306.2]
["2019-05-19T01:19:30.000000000","2019-05-19T08:19:30.000000000",1017,478000.0]
["2019-05-19T01:19:30.000000000","2019-05-19T08:19:30.000000000",1020,2729499.0]
["2019-05-19T01:19:30.000000000","2019-05-19T08:19:30.000000000",1133,959.7708]
["2019-05-19T01:19:45.000000000","2019-05-19T08:19:45.000000000",1022,0.05110988]
["2019-05-19T01:19:45.000000000","2019-05-19T08:19:45.000000000",1130,756230352.7917]
["2019-05-19T01:20:00.000000000","2019-05-19T08:20:00.000000000",1021,277.1782]
["2019-05-19T01:20:00.000000000","2019-05-19T08:20:00.000000000",1016,479900.0]
["2019-05-19T01:20:15.000000000","2019-05-19T08:20:15.000000000",1019,14800.050000000001]
["2019-05-19T01:20:15.000000000","2019-05-19T08:20:15.000000000",1018,480902.10000000003]
["2019-05-19T01:20:30.000000000","2019-05-19T08:20:30.000000000",1017,478000.0]
["2019-05-19T01:20:30.000000000","2019-05-19T08:20:30.000000000",1020,2729499.0]
["2019-05-19T01:20:30.000000000","2019-05-19T08:20:30.000000000",1133,958.275]
["2019-05-19T01:20:45.000000000","2019-05-19T08:20:45.000000000",1022,0.0644429]
["2019-05-19T01:20:45.000000000","2019-05-19T08:20:45.000000000",1130,756169757.9139]
["2019-05-19T01:21:00.000000000","2019-05-19T08:21:00.000000000",1021,277.0783]
["2019-05-19T01:21:00.000000000","2019-05-19T08:21:00.000000000",1016,479500.0]
["2019-05-19T01:21:15.000000000","2019-05-19T08:21:15.000000000",1019,14800.050000000001]
["2019-05-19T01:21:15.000000000","2019-05-19T08:21:15.000000000",1018,480452.1]
["2019-05-19T01:21:30.000000000","2019-05-19T08:21:30.000000000",1017,478000.0]
["2019-05-19T01:21:30.000000000","2019-05-19T08:21:30.000000000",1020,2729499.0]
["2019-05-19T01:21:30.000000000","2019-05-19T08:21:30.000000000",1133,958.4]
["2019-05-19T01:21:45.000000000","2019-05-19T08:21:45.000000000",1022,0.04888771]
["2019-05-19T01:21:45.000000000","2019-05-19T08:21:45.000000000",1130,756448439.7618]
["2019-05-19T01:22:00.000000000","2019-05-19T08:22:00.000000000",1021,277.1582]
["2019-05-19T01:22:00.000000000","2019-05-19T08:22:00.000000000",1016,479800.0]
["2019-05-19T01:22:15.000000000","2019-05-19T08:22:15.000000000",1019,14800.050000000001]
["2019-05-19T01:22:15.000000000","2019-05-19T08:22:15.000000000",1018,480918.8]
["2019-05-19T01:22:30.000000000","2019-05-19T08:22:30.000000000",1017,478000.0]
["2019-05-19T01:22:30.000000000","2019-05-19T08:22:30.000000000",1020,2729499.0]
["2019-05-19T01:22:30.000000000","2019-05-19T08:22:30.000000000",1133,958.2979]
["2019-05-19T01:22:45.000000000","2019-05-19T08:22:45.000000000",1022,0.03333253]
["2019-05-19T01:22:45.000000000","2019-05-19T08:22:45.000000000",1130,756242362.5873]
["2019-05-19T01:23:00.000000000","2019-05-19T08:23:00.000000000",1021,277.1027]
["2019-05-19T01:23:00.000000000","2019-05-19T08:23:00.000000000",1016,479200.0]
["2019-05-19T01:23:15.000000000","2019-05-19T08:23:15.000000000",1019,14800.050000000001]
["2019-05-19T01:23:15.000000000","2019-05-19T08:23:15.000000000",1018,481854.2]
["2019-05-19T01:23:30.000000000","2019-05-19T08:23:30.000000000",1017,478000.0]
["2019-05-19T01:23:30.000000000","2019-05-19T08:23:30.000000000",1020,2729499.0]
["2019-05-19T01:23:30.000000000","2019-05-19T08:23:30.000000000",1133,960.2708]
["2019-05-19T01:23:45.000000000","2019-05-19T08:23:45.000000000",1022,0.04888771]
["2019-05-19T01:23:45.000000000","2019-05-19T08:23:45.000000000",1130,756103158.1383]
["2019-05-19T01:24:00.000000000","2019-05-19T08:24:00.000000000",1021,276.9473]
["2019-05-19T01:24:00.000000000","2019-05-19T08:24:00.000000000",1016,479600.0]
["2019-05-19T01:24:15.000000000","2019-05-19T08:24:15.000000000",1019,14800.050000000001]
["2019-05-19T01:24:15.000000000","2019-05-19T08:24:15.000000000",1018,482454.2]
["2019-05-19T01:24:30.000000000","2019-05-19T08:24:30.000000000",1017,478000.0]
["2019-05-19T01:24:30.000000000","2019-05-19T08:24:30.000000000",1020,2729499.0]
["2019-05-19T01:24:30.000000000","2019-05-19T08:24:30.000000000",1133,959.9333]
["2019-05-19T01:24:45.000000000","2019-05-19T08:24:45.000000000",1022,0.0]
["2019-05-19T01:24:45.000000000","2019-05-19T08:24:45.000000000",1130,756139460.475]
["2019-05-19T01:25:00.000000000","2019-05-19T08:25:00.000000000",1021,277.0561]
["2019-05-19T01:25:00.000000000","2019-05-19T08:25:00.000000000",1016,479500.0]
["2019-05-19T01:25:15.000000000","2019-05-19T08:25:15.000000000",1019,14800.050000000001]
["2019-05-19T01:25:15.000000000","2019-05-19T08:25:15.000000000",1018,482312.5]
["2019-05-19T01:25:30.000000000","2019-05-19T08:25:30.000000000",1017,478000.0]
["2019-05-19T01:25:30.000000000","2019-05-19T08:25:30.000000000",1020,2729499.0]
["2019-05-19T01:25:30.000000000","2019-05-19T08:25:30.000000000",1133,958.6958]
["2019-05-19T01:25:45.000000000","2019-05-19T08:25:45.000000000",1022,0.01777735]
["2019-05-19T01:25:45.000000000","2019-05-19T08:25:45.000000000",1130,756393849.7818]
["2019-05-19T01:26:00.000000000","2019-05-19T08:26:00.000000000",1021,277.0738]
["2019-05-19T01:26:00.000000000","2019-05-19T08:26:00.000000000",1016,479600.0]
["2019-05-19T01:26:15.000000000","2019-05-19T08:26:15.000000000",1019,14800.050000000001]
["2019-05-19T01:26:15.000000000","2019-05-19T08:26:15.000000000",1018,480933.3]
["2019-05-19T01:26:30.000000000","2019-05-19T08:26:30.000000000",1017,478000.0]
["2019-05-19T01:26:30.000000000","2019-05-19T08:26:30.000000000",1020,2729499.0]
["2019-05-19T01:26:30.000000000","2019-05-19T08:26:30.000000000",1133,959.8646]
["2019-05-19T01:26:45.000000000","2019-05-19T08:26:45.000000000",1022,0.0]
["2019-05-19T01:26:45.000000000","2019-05-19T08:26:45.000000000",1130,756315240.2106]
["2019-05-19T01:27:00.000000000","2019-05-19T08:27:00.000000000",1021,277.0538]
["2019-05-19T01:27:00.000000000","2019-05-19T08:27:00.000000000",1016,479600.0]
["2019-05-19T01:27:15.000000000","2019-05-19T08:27:15.000000000",1019,14800.050000000001]
["2019-05-19T01:27:15.000000000","2019-05-19T08:27:15.000000000",1018,482468.8]
["2019-05-19T01:27:30.000000000","2019-05-19T08:27:30.000000000",1017,478000.0]
["2019-05-19T01:27:30.000000000","2019-05-19T08:27:30.000000000",1020,2729499.0]
["2019-05-19T01:27:30.000000000","2019-05-19T08:27:30.000000000",1133,960.4229]
["2019-05-19T01:27:45.000000000","2019-05-19T08:27:45.000000000",1022,0.0]
["2019-05-19T01:27:45.000000000","2019-05-19T08:27:45.000000000",1130,756587917.1607]
["2019-05-19T01:28:00.000000000","2019-05-19T08:28:00.000000000",1021,277.1005]
["2019-05-19T01:28:00.000000000","2019-05-19T08:28:00.000000000",1016,479700.0]
["2019-05-19T01:28:15.000000000","2019-05-19T08:28:15.000000000",1019,14800.050000000001]
["2019-05-19T01:28:15.000000000","2019-05-19T08:28:15.000000000",1018,480979.2]
["2019-05-19T01:28:30.000000000","2019-05-19T08:28:30.000000000",1017,478000.0]
["2019-05-19T01:28:30.000000000","2019-05-19T08:28:30.000000000",1020,2729499.0]
["2019-05-19T01:28:30.000000000","2019-05-19T08:28:30.000000000",1133,959.8813]
["2019-05-19T01:28:45.000000000","2019-05-19T08:28:45.000000000",1022,0.04666555]
["2019-05-19T01:28:45.000000000","2019-05-19T08:28:45.000000000",1130,756412137.4251]
["2019-05-19T01:29:00.000000000","2019-05-19T08:29:00.000000000",1021,277.1737]
["2019-05-19T01:29:00.000000000","2019-05-19T08:29:00.000000000",1016,479600.0]
["2019-05-19T01:29:15.000000000","2019-05-19T08:29:15.000000000",1019,14800.050000000001]
["2019-05-19T01:29:15.000000000","2019-05-19T08:29:15.000000000",1018,480445.80000000005]
["2019-05-19T01:29:30.000000000","2019-05-19T08:29:30.000000000",1017,478000.0]
["2019-05-19T01:29:30.000000000","2019-05-19T08:29:30.000000000",1020,2729499.0]
["2019-05-19T01:29:30.000000000","2019-05-19T08:29:30.000000000",1133,959.8813]
["2019-05-19T01:29:45.000000000","2019-05-19T08:29:45.000000000",1022,0.03333253]
["2019-05-19T01:29:45.000000000","2019-05-19T08:29:45.000000000",1130,756587644.2108]
["2019-05-19T01:30:00.000000000","2019-05-19T08:30:00.000000000",1021,277.136]
["2019-05-19T01:30:00.000000000","2019-05-19T08:30:00.000000000",1016,479600.0]
["2019-05-19T01:30:15.000000000","2019-05-19T08:30:15.000000000",1019,14800.050000000001]
["2019-05-19T01:30:15.000000000","2019-05-19T08:30:15.000000000",1018,480206.2]
["2019-05-19T01:30:30.000000000","2019-05-19T08:30:30.000000000",1017,478000.0]
["2019-05-19T01:30:30.000000000","2019-05-19T08:30:30.000000000",1020,2729499.0]
["2019-05-19T01:30:30.000000000","2019-05-19T08:30:30.000000000",1133,959.9438]
["2019-05-19T01:30:45.000000000","2019-05-19T08:30:45.000000000",1022,0.0644429]
["2019-05-19T01:30:45.000000000","2019-05-19T08:30:45.000000000",1130,756054573.0561]
["2019-05-19T01:31:00.000000000","2019-05-19T08:31:00.000000000",1021,277.0383]
["2019-05-19T01:31:00.000000000","2019-05-19T08:31:00.000000000",1016,479500.0]
["2019-05-19T01:31:15.000000000","2019-05-19T08:31:15.000000000",1019,14800.050000000001]
["2019-05-19T01:31:15.000000000","2019-05-19T08:31:15.000000000",1018,480127.1]
["2019-05-19T01:31:30.000000000","2019-05-19T08:31:30.000000000",1017,478000.0]
["2019-05-19T01:31:30.000000000","2019-05-19T08:31:30.000000000",1020,2729499.0]
["2019-05-19T01:31:30.000000000","2019-05-19T08:31:30.000000000",1133,958.2083]
["2019-05-19T01:31:45.000000000","2019-05-19T08:31:45.000000000",1022,0.06666507]
["2019-05-19T01:31:45.000000000","2019-05-19T08:31:45.000000000",1130,756072587.7495]
["2019-05-19T01:32:00.000000000","2019-05-19T08:32:00.000000000",1021,276.9761]
["2019-05-19T01:32:00.000000000","2019-05-19T08:32:00.000000000",1016,479600.0]
["2019-05-19T01:32:15.000000000","2019-05-19T08:32:15.000000000",1019,14800.050000000001]
["2019-05-19T01:32:15.000000000","2019-05-19T08:32:15.000000000",1018,480120.8]
["2019-05-19T01:32:30.000000000","2019-05-19T08:32:30.000000000",1017,478000.0]
["2019-05-19T01:32:30.000000000","2019-05-19T08:32:30.000000000",1020,2729499.0]
["2019-05-19T01:32:30.000000000","2019-05-19T08:32:30.000000000",1133,958.0625]
["2019-05-19T01:32:45.000000000","2019-05-19T08:32:45.000000000",1022,0.04888771]
["2019-05-19T01:32:45.000000000","2019-05-19T08:32:45.000000000",1130,756060850.9038]
["2019-05-19T01:33:00.000000000","2019-05-19T08:33:00.000000000",1021,277.0539]
["2019-05-19T01:33:00.000000000","2019-05-19T08:33:00.000000000",1016,479300.0]
["2019-05-19T01:33:15.000000000","2019-05-19T08:33:15.000000000",1019,14800.050000000001]
["2019-05-19T01:33:15.000000000","2019-05-19T08:33:15.000000000",1018,481375.0]
["2019-05-19T01:33:30.000000000","2019-05-19T08:33:30.000000000",1017,478000.0]
["2019-05-19T01:33:30.000000000","2019-05-19T08:33:30.000000000",1020,2729499.0]
["2019-05-19T01:33:30.000000000","2019-05-19T08:33:30.000000000",1133,958.5458]
["2019-05-19T01:33:45.000000000","2019-05-19T08:33:45.000000000",1022,0.0355547]
["2019-05-19T01:33:45.000000000","2019-05-19T08:33:45.000000000",1130,755927378.4027]
["2019-05-19T01:34:00.000000000","2019-05-19T08:34:00.000000000",1021,277.0561]
["2019-05-19T01:34:00.000000000","2019-05-19T08:34:00.000000000",1016,479400.0]
["2019-05-19T01:34:15.000000000","2019-05-19T08:34:15.000000000",1019,14800.050000000001]
["2019-05-19T01:34:15.000000000","2019-05-19T08:34:15.000000000",1018,480391.7]
["2019-05-19T01:34:30.000000000","2019-05-19T08:34:30.000000000",1017,478000.0]
["2019-05-19T01:34:30.000000000","2019-05-19T08:34:30.000000000",1020,2729499.0]
["2019-05-19T01:34:30.000000000","2019-05-19T08:34:30.000000000",1133,958.1688]
["2019-05-19T01:34:45.000000000","2019-05-19T08:34:45.000000000",1022,0.01777735]
["2019-05-19T01:34:45.000000000","2019-05-19T08:34:45.000000000",1130,756005987.9739]
["2019-05-19T01:35:00.000000000","2019-05-19T08:35:00.000000000",1021,276.9517]
["2019-05-19T01:35:00.000000000","2019-05-19T08:35:00.000000000",1016,479400.0]
["2019-05-19T01:35:15.000000000","2019-05-19T08:35:15.000000000",1019,14800.050000000001]
["2019-05-19T01:35:15.000000000","2019-05-19T08:35:15.000000000",1018,480112.5]
["2019-05-19T01:35:30.000000000","2019-05-19T08:35:30.000000000",1017,478000.0]
["2019-05-19T01:35:30.000000000","2019-05-19T08:35:30.000000000",1020,2729499.0]
["2019-05-19T01:35:30.000000000","2019-05-19T08:35:30.000000000",1133,959.4604]
["2019-05-19T01:35:45.000000000","2019-05-19T08:35:45.000000000",1022,0.08222024]
["2019-05-19T01:35:45.000000000","2019-05-19T08:35:45.000000000",1130,756230625.7416]
["2019-05-19T01:36:00.000000000","2019-05-19T08:36:00.000000000",1021,277.125]
["2019-05-19T01:36:00.000000000","2019-05-19T08:36:00.000000000",1016,479300.0]
["2019-05-19T01:36:15.000000000","2019-05-19T08:36:15.000000000",1019,14800.050000000001]
["2019-05-19T01:36:15.000000000","2019-05-19T08:36:15.000000000",1018,480164.60000000003]
["2019-05-19T01:36:30.000000000","2019-05-19T08:36:30.000000000",1017,478000.0]
["2019-05-19T01:36:30.000000000","2019-05-19T08:36:30.000000000",1020,2729499.0]
["2019-05-19T01:36:30.000000000","2019-05-19T08:36:30.000000000",1133,958.1792]
["2019-05-19T01:36:45.000000000","2019-05-19T08:36:45.000000000",1022,0.03111036]
["2019-05-19T01:36:45.000000000","2019-05-19T08:36:45.000000000",1130,756254372.3829]
["2019-05-19T01:37:00.000000000","2019-05-19T08:37:00.000000000",1021,276.9184]
["2019-05-19T01:37:00.000000000","2019-05-19T08:37:00.000000000",1016,478900.0]
["2019-05-19T01:37:15.000000000","2019-05-19T08:37:15.000000000",1019,14800.050000000001]
["2019-05-19T01:37:15.000000000","2019-05-19T08:37:15.000000000",1018,480054.19999999995]
["2019-05-19T01:37:30.000000000","2019-05-19T08:37:30.000000000",1017,478000.0]
["2019-05-19T01:37:30.000000000","2019-05-19T08:37:30.000000000",1020,2729499.0]
["2019-05-19T01:37:30.000000000","2019-05-19T08:37:30.000000000",1133,959.5979]
["2019-05-19T01:37:45.000000000","2019-05-19T08:37:45.000000000",1022,0.0644429]
["2019-05-19T01:37:45.000000000","2019-05-19T08:37:45.000000000",1130,756248640.435]
["2019-05-19T01:38:00.000000000","2019-05-19T08:38:00.000000000",1021,276.9207]
["2019-05-19T01:38:00.000000000","2019-05-19T08:38:00.000000000",1016,479800.0]
["2019-05-19T01:38:15.000000000","2019-05-19T08:38:15.000000000",1019,14800.050000000001]
["2019-05-19T01:38:15.000000000","2019-05-19T08:38:15.000000000",1018,480908.3]
["2019-05-19T01:38:30.000000000","2019-05-19T08:38:30.000000000",1017,478000.0]
["2019-05-19T01:38:30.000000000","2019-05-19T08:38:30.000000000",1020,2729499.0]
["2019-05-19T01:38:30.000000000","2019-05-19T08:38:30.000000000",1133,958.3292]
["2019-05-19T01:38:45.000000000","2019-05-19T08:38:45.000000000",1022,0.06888723]
["2019-05-19T01:38:45.000000000","2019-05-19T08:38:45.000000000",1130,755781896.106]
["2019-05-19T01:39:00.000000000","2019-05-19T08:39:00.000000000",1021,276.7764]
["2019-05-19T01:39:00.000000000","2019-05-19T08:39:00.000000000",1016,479600.0]
["2019-05-19T01:39:15.000000000","2019-05-19T08:39:15.000000000",1019,14800.050000000001]
["2019-05-19T01:39:15.000000000","2019-05-19T08:39:15.000000000",1018,481470.8]
["2019-05-19T01:39:30.000000000","2019-05-19T08:39:30.000000000",1017,478000.0]
["2019-05-19T01:39:30.000000000","2019-05-19T08:39:30.000000000",1020,2729499.0]
["2019-05-19T01:39:30.000000000","2019-05-19T08:39:30.000000000",1133,958.7687]
["2019-05-19T01:39:45.000000000","2019-05-19T08:39:45.000000000",1022,0.0]
["2019-05-19T01:39:45.000000000","2019-05-19T08:39:45.000000000",1130,755630408.9115]
["2019-05-19T01:40:00.000000000","2019-05-19T08:40:00.000000000",1021,276.8762]
["2019-05-19T01:40:00.000000000","2019-05-19T08:40:00.000000000",1016,479400.0]
["2019-05-19T01:40:15.000000000","2019-05-19T08:40:15.000000000",1019,14800.050000000001]
["2019-05-19T01:40:15.000000000","2019-05-19T08:40:15.000000000",1018,480333.3]
["2019-05-19T01:40:30.000000000","2019-05-19T08:40:30.000000000",1017,478000.0]
["2019-05-19T01:40:30.000000000","2019-05-19T08:40:30.000000000",1020,2729499.0]
["2019-05-19T01:40:30.000000000","2019-05-19T08:40:30.000000000",1133,958.3979]
["2019-05-19T01:40:45.000000000","2019-05-19T08:40:45.000000000",1022,0.05110988]
["2019-05-19T01:40:45.000000000","2019-05-19T08:40:45.000000000",1130,756127450.6794]
["2019-05-19T01:41:00.000000000","2019-05-19T08:41:00.000000000",1021,276.9895]
["2019-05-19T01:41:00.000000000","2019-05-19T08:41:00.000000000",1016,479600.0]
["2019-05-19T01:41:15.000000000","2019-05-19T08:41:15.000000000",1019,14800.050000000001]
["2019-05-19T01:41:15.000000000","2019-05-19T08:41:15.000000000",1018,480291.7]
["2019-05-19T01:41:30.000000000","2019-05-19T08:41:30.000000000",1017,478000.0]
["2019-05-19T01:41:30.000000000","2019-05-19T08:41:30.000000000",1020,2729499.0]
["2019-05-19T01:41:30.000000000","2019-05-19T08:41:30.000000000",1133,958.3646]
["2019-05-19T01:41:45.000000000","2019-05-19T08:41:45.000000000",1022,0.0]
["2019-05-19T01:41:45.000000000","2019-05-19T08:41:45.000000000",1130,756406132.5273]
["2019-05-19T01:42:00.000000000","2019-05-19T08:42:00.000000000",1021,277.0517]
["2019-05-19T01:42:00.000000000","2019-05-19T08:42:00.000000000",1016,479400.0]
["2019-05-19T01:42:15.000000000","2019-05-19T08:42:15.000000000",1019,14800.050000000001]
["2019-05-19T01:42:15.000000000","2019-05-19T08:42:15.000000000",1018,480268.7]
["2019-05-19T01:42:30.000000000","2019-05-19T08:42:30.000000000",1017,478000.0]
["2019-05-19T01:42:30.000000000","2019-05-19T08:42:30.000000000",1020,2729499.0]
["2019-05-19T01:42:30.000000000","2019-05-19T08:42:30.000000000",1133,958.425]
["2019-05-19T01:42:45.000000000","2019-05-19T08:42:45.000000000",1022,0.01777735]
["2019-05-19T01:42:45.000000000","2019-05-19T08:42:45.000000000",1130,756085143.4449]
["2019-05-19T01:43:00.000000000","2019-05-19T08:43:00.000000000",1021,276.9895]
["2019-05-19T01:43:00.000000000","2019-05-19T08:43:00.000000000",1016,479600.0]
["2019-05-19T01:43:15.000000000","2019-05-19T08:43:15.000000000",1019,14800.050000000001]
["2019-05-19T01:43:15.000000000","2019-05-19T08:43:15.000000000",1018,482783.3]
["2019-05-19T01:43:30.000000000","2019-05-19T08:43:30.000000000",1017,478000.0]
["2019-05-19T01:43:30.000000000","2019-05-19T08:43:30.000000000",1020,2729499.0]
["2019-05-19T01:43:30.000000000","2019-05-19T08:43:30.000000000",1133,960.7729]
["2019-05-19T01:43:45.000000000","2019-05-19T08:43:45.000000000",1022,0.05110988]
["2019-05-19T01:43:45.000000000","2019-05-19T08:43:45.000000000",1130,756878608.8042]
["2019-05-19T01:44:00.000000000","2019-05-19T08:44:00.000000000",1021,277.318]
["2019-05-19T01:44:00.000000000","2019-05-19T08:44:00.000000000",1016,480000.0]
["2019-05-19T01:44:15.000000000","2019-05-19T08:44:15.000000000",1019,14800.050000000001]
["2019-05-19T01:44:15.000000000","2019-05-19T08:44:15.000000000",1018,482554.19999999995]
["2019-05-19T01:44:30.000000000","2019-05-19T08:44:30.000000000",1017,480000.0]
["2019-05-19T01:44:30.000000000","2019-05-19T08:44:30.000000000",1020,2729499.0]
["2019-05-19T01:44:30.000000000","2019-05-19T08:44:30.000000000",1133,962.5167]
["2019-05-19T01:44:45.000000000","2019-05-19T08:44:45.000000000",1022,0.01777735]
["2019-05-19T01:44:45.000000000","2019-05-19T08:44:45.000000000",1130,756460449.5574]
["2019-05-19T01:45:00.000000000","2019-05-19T08:45:00.000000000",1021,277.2247]
["2019-05-19T01:45:00.000000000","2019-05-19T08:45:00.000000000",1016,479900.0]
["2019-05-19T01:45:15.000000000","2019-05-19T08:45:15.000000000",1019,14800.050000000001]
["2019-05-19T01:45:15.000000000","2019-05-19T08:45:15.000000000",1018,482433.3]
["2019-05-19T01:45:30.000000000","2019-05-19T08:45:30.000000000",1017,480000.0]
["2019-05-19T01:45:30.000000000","2019-05-19T08:45:30.000000000",1020,2729499.0]
["2019-05-19T01:45:30.000000000","2019-05-19T08:45:30.000000000",1133,962.5812]
["2019-05-19T01:45:45.000000000","2019-05-19T08:45:45.000000000",1022,0.06666507]
["2019-05-19T01:45:45.000000000","2019-05-19T08:45:45.000000000",1130,756648512.0385]
["2019-05-19T01:46:00.000000000","2019-05-19T08:46:00.000000000",1021,277.2892]
["2019-05-19T01:46:00.000000000","2019-05-19T08:46:00.000000000",1016,480100.0]
["2019-05-19T01:46:15.000000000","2019-05-19T08:46:15.000000000",1019,14800.050000000001]
["2019-05-19T01:46:15.000000000","2019-05-19T08:46:15.000000000",1018,482537.5]
["2019-05-19T01:46:30.000000000","2019-05-19T08:46:30.000000000",1017,480000.0]
["2019-05-19T01:46:30.000000000","2019-05-19T08:46:30.000000000",1020,2729499.0]
["2019-05-19T01:46:30.000000000","2019-05-19T08:46:30.000000000",1133,962.5625]
["2019-05-19T01:46:45.000000000","2019-05-19T08:46:45.000000000",1022,0.0]
["2019-05-19T01:46:45.000000000","2019-05-19T08:46:45.000000000",1130,756769701.7941]
["2019-05-19T01:47:00.000000000","2019-05-19T08:47:00.000000000",1021,277.2914]
["2019-05-19T01:47:00.000000000","2019-05-19T08:47:00.000000000",1016,479800.0]
["2019-05-19T01:47:15.000000000","2019-05-19T08:47:15.000000000",1019,14800.050000000001]
["2019-05-19T01:47:15.000000000","2019-05-19T08:47:15.000000000",1018,482270.8]
["2019-05-19T01:47:30.000000000","2019-05-19T08:47:30.000000000",1017,479733.3]
["2019-05-19T01:47:30.000000000","2019-05-19T08:47:30.000000000",1020,2729499.0]
["2019-05-19T01:47:30.000000000","2019-05-19T08:47:30.000000000",1133,962.0125]
["2019-05-19T01:47:45.000000000","2019-05-19T08:47:45.000000000",1022,0.04666555]
["2019-05-19T01:47:45.000000000","2019-05-19T08:47:45.000000000",1130,756503029.7418]
["2019-05-19T01:48:00.000000000","2019-05-19T08:48:00.000000000",1021,277.1005]
["2019-05-19T01:48:00.000000000","2019-05-19T08:48:00.000000000",1016,479800.0]
["2019-05-19T01:48:15.000000000","2019-05-19T08:48:15.000000000",1019,14800.050000000001]
["2019-05-19T01:48:15.000000000","2019-05-19T08:48:15.000000000",1018,482402.10000000003]
["2019-05-19T01:48:30.000000000","2019-05-19T08:48:30.000000000",1017,479733.3]
["2019-05-19T01:48:30.000000000","2019-05-19T08:48:30.000000000",1020,2729499.0]
["2019-05-19T01:48:30.000000000","2019-05-19T08:48:30.000000000",1133,962.1916]
["2019-05-19T01:48:45.000000000","2019-05-19T08:48:45.000000000",1022,0.03333253]
["2019-05-19T01:48:45.000000000","2019-05-19T08:48:45.000000000",1130,756442161.9141]
["2019-05-19T01:49:00.000000000","2019-05-19T08:49:00.000000000",1021,277.1071]
["2019-05-19T01:49:00.000000000","2019-05-19T08:49:00.000000000",1016,479900.0]
["2019-05-19T01:49:15.000000000","2019-05-19T08:49:15.000000000",1019,14800.050000000001]
["2019-05-19T01:49:15.000000000","2019-05-19T08:49:15.000000000",1018,482393.7]
["2019-05-19T01:49:30.000000000","2019-05-19T08:49:30.000000000",1017,479733.3]
["2019-05-19T01:49:30.000000000","2019-05-19T08:49:30.000000000",1020,2729499.0]
["2019-05-19T01:49:30.000000000","2019-05-19T08:49:30.000000000",1133,962.0312]
["2019-05-19T01:49:45.000000000","2019-05-19T08:49:45.000000000",1022,0.01777735]
["2019-05-19T01:49:45.000000000","2019-05-19T08:49:45.000000000",1130,756636229.293]
["2019-05-19T01:50:00.000000000","2019-05-19T08:50:00.000000000",1021,277.1338]
["2019-05-19T01:50:00.000000000","2019-05-19T08:50:00.000000000",1016,479900.0]
["2019-05-19T01:50:15.000000000","2019-05-19T08:50:15.000000000",1019,14800.050000000001]
["2019-05-19T01:50:15.000000000","2019-05-19T08:50:15.000000000",1018,482358.3]
["2019-05-19T01:50:30.000000000","2019-05-19T08:50:30.000000000",1017,478000.0]
["2019-05-19T01:50:30.000000000","2019-05-19T08:50:30.000000000",1020,2729499.0]
["2019-05-19T01:50:30.000000000","2019-05-19T08:50:30.000000000",1133,958.8167]
["2019-05-19T01:50:45.000000000","2019-05-19T08:50:45.000000000",1022,0.0]
["2019-05-19T01:50:45.000000000","2019-05-19T08:50:45.000000000",1130,756284942.7717]
["2019-05-19T01:51:00.000000000","2019-05-19T08:51:00.000000000",1021,277.1561]
["2019-05-19T01:51:00.000000000","2019-05-19T08:51:00.000000000",1016,479900.0]
["2019-05-19T01:51:15.000000000","2019-05-19T08:51:15.000000000",1019,14800.050000000001]
["2019-05-19T01:51:15.000000000","2019-05-19T08:51:15.000000000",1018,482354.2]
["2019-05-19T01:51:30.000000000","2019-05-19T08:51:30.000000000",1017,479733.3]
["2019-05-19T01:51:30.000000000","2019-05-19T08:51:30.000000000",1020,2729499.0]
["2019-05-19T01:51:30.000000000","2019-05-19T08:51:30.000000000",1133,962.1146]
["2019-05-19T01:51:45.000000000","2019-05-19T08:51:45.000000000",1022,0.0355547]
["2019-05-19T01:51:45.000000000","2019-05-19T08:51:45.000000000",1130,756539332.0785]
["2019-05-19T01:52:00.000000000","2019-05-19T08:52:00.000000000",1021,277.156]
["2019-05-19T01:52:00.000000000","2019-05-19T08:52:00.000000000",1016,479700.0]
["2019-05-19T01:52:15.000000000","2019-05-19T08:52:15.000000000",1019,14800.050000000001]
["2019-05-19T01:52:15.000000000","2019-05-19T08:52:15.000000000",1018,480591.7]
["2019-05-19T01:52:30.000000000","2019-05-19T08:52:30.000000000",1017,479733.3]
["2019-05-19T01:52:30.000000000","2019-05-19T08:52:30.000000000",1020,2729499.0]
["2019-05-19T01:52:30.000000000","2019-05-19T08:52:30.000000000",1133,961.6125]
["2019-05-19T01:52:45.000000000","2019-05-19T08:52:45.000000000",1022,0.04666555]
["2019-05-19T01:52:45.000000000","2019-05-19T08:52:45.000000000",1130,756575634.4152]
["2019-05-19T01:53:00.000000000","2019-05-19T08:53:00.000000000",1021,277.016]
["2019-05-19T01:53:00.000000000","2019-05-19T08:53:00.000000000",1016,479900.0]
["2019-05-19T01:53:15.000000000","2019-05-19T08:53:15.000000000",1019,14800.050000000001]
["2019-05-19T01:53:15.000000000","2019-05-19T08:53:15.000000000",1018,482256.3]
["2019-05-19T01:53:30.000000000","2019-05-19T08:53:30.000000000",1017,480000.0]
["2019-05-19T01:53:30.000000000","2019-05-19T08:53:30.000000000",1020,2729499.0]
["2019-05-19T01:53:30.000000000","2019-05-19T08:53:30.000000000",1133,962.2917]
["2019-05-19T01:53:45.000000000","2019-05-19T08:53:45.000000000",1022,0.06888723]
["2019-05-19T01:53:45.000000000","2019-05-19T08:53:45.000000000",1130,756406132.5273]
["2019-05-19T01:54:00.000000000","2019-05-19T08:54:00.000000000",1021,277.1404]
["2019-05-19T01:54:00.000000000","2019-05-19T08:54:00.000000000",1016,479900.0]
["2019-05-19T01:54:15.000000000","2019-05-19T08:54:15.000000000",1019,14800.050000000001]
["2019-05-19T01:54:15.000000000","2019-05-19T08:54:15.000000000",1018,481839.60000000003]
["2019-05-19T01:54:30.000000000","2019-05-19T08:54:30.000000000",1017,478266.7]
["2019-05-19T01:54:30.000000000","2019-05-19T08:54:30.000000000",1020,2729499.0]
["2019-05-19T01:54:30.000000000","2019-05-19T08:54:30.000000000",1133,960.8105]
["2019-05-19T01:54:45.000000000","2019-05-19T08:54:45.000000000",1022,0.03111036]
["2019-05-19T01:54:45.000000000","2019-05-19T08:54:45.000000000",1130,756666799.6818]
["2019-05-19T01:55:00.000000000","2019-05-19T08:55:00.000000000",1021,277.1915]
["2019-05-19T01:55:00.000000000","2019-05-19T08:55:00.000000000",1016,480000.0]
["2019-05-19T01:55:15.000000000","2019-05-19T08:55:15.000000000",1019,14800.050000000001]
["2019-05-19T01:55:15.000000000","2019-05-19T08:55:15.000000000",1018,482537.5]
["2019-05-19T01:55:30.000000000","2019-05-19T08:55:30.000000000",1017,478000.0]
["2019-05-19T01:55:30.000000000","2019-05-19T08:55:30.000000000",1020,2729499.0]
["2019-05-19T01:55:30.000000000","2019-05-19T08:55:30.000000000",1133,960.7917]
["2019-05-19T01:55:45.000000000","2019-05-19T08:55:45.000000000",1022,0.01555518]
["2019-05-19T01:55:45.000000000","2019-05-19T08:55:45.000000000",1130,756642507.1407]
["2019-05-19T01:56:00.000000000","2019-05-19T08:56:00.000000000",1021,277.2736]
["2019-05-19T01:56:00.000000000","2019-05-19T08:56:00.000000000",1016,479800.0]
["2019-05-19T01:56:15.000000000","2019-05-19T08:56:15.000000000",1019,14800.050000000001]
["2019-05-19T01:56:15.000000000","2019-05-19T08:56:15.000000000",1018,482741.69999999995]
["2019-05-19T01:56:30.000000000","2019-05-19T08:56:30.000000000",1017,479733.3]
["2019-05-19T01:56:30.000000000","2019-05-19T08:56:30.000000000",1020,2729499.0]
["2019-05-19T01:56:30.000000000","2019-05-19T08:56:30.000000000",1133,962.4375]
["2019-05-19T01:56:45.000000000","2019-05-19T08:56:45.000000000",1022,0.0355547]
["2019-05-19T01:56:45.000000000","2019-05-19T08:56:45.000000000",1130,756896896.4475]
["2019-05-19T01:57:00.000000000","2019-05-19T08:57:00.000000000",1021,277.2381]
["2019-05-19T01:57:00.000000000","2019-05-19T08:57:00.000000000",1016,479800.0]
["2019-05-19T01:57:15.000000000","2019-05-19T08:57:15.000000000",1019,14746.800000000001]
["2019-05-19T01:57:15.000000000","2019-05-19T08:57:15.000000000",1018,482643.7]
["2019-05-19T01:57:30.000000000","2019-05-19T08:57:30.000000000",1017,479733.3]
["2019-05-19T01:57:30.000000000","2019-05-19T08:57:30.000000000",1020,2729499.0]
["2019-05-19T01:57:30.000000000","2019-05-19T08:57:30.000000000",1133,962.5791]
["2019-05-19T01:57:45.000000000","2019-05-19T08:57:45.000000000",1022,0.0]
["2019-05-19T01:57:45.000000000","2019-05-19T08:57:45.000000000",1130,756727121.6097]
["2019-05-19T01:58:00.000000000","2019-05-19T08:58:00.000000000",1021,277.2381]
["2019-05-19T01:58:00.000000000","2019-05-19T08:58:00.000000000",1016,479900.0]
["2019-05-19T01:58:15.000000000","2019-05-19T08:58:15.000000000",1019,14800.050000000001]
["2019-05-19T01:58:15.000000000","2019-05-19T08:58:15.000000000",1018,480970.8]
["2019-05-19T01:58:30.000000000","2019-05-19T08:58:30.000000000",1017,478000.0]
["2019-05-19T01:58:30.000000000","2019-05-19T08:58:30.000000000",1020,2729499.0]
["2019-05-19T01:58:30.000000000","2019-05-19T08:58:30.000000000",1133,960.0083]
["2019-05-19T01:58:45.000000000","2019-05-19T08:58:45.000000000",1022,0.06888723]
["2019-05-19T01:58:45.000000000","2019-05-19T08:58:45.000000000",1130,756508761.6897]
["2019-05-19T01:59:00.000000000","2019-05-19T08:59:00.000000000",1021,277.1693]
["2019-05-19T01:59:00.000000000","2019-05-19T08:59:00.000000000",1016,479700.0]
["2019-05-19T01:59:15.000000000","2019-05-19T08:59:15.000000000",1019,14800.050000000001]
["2019-05-19T01:59:15.000000000","2019-05-19T08:59:15.000000000",1018,482525.0]
["2019-05-19T01:59:30.000000000","2019-05-19T08:59:30.000000000",1017,478000.0]
["2019-05-19T01:59:30.000000000","2019-05-19T08:59:30.000000000",1020,2729499.0]
["2019-05-19T01:59:30.000000000","2019-05-19T08:59:30.000000000",1133,960.7062]
["2019-05-19T01:59:45.000000000","2019-05-19T08:59:45.000000000",1022,0.06888723]
["2019-05-19T01:59:45.000000000","2019-05-19T08:59:45.000000000",1130,756460449.5574]
["2019-05-19T02:00:00.000000000","2019-05-19T09:00:00.000000000",1021,277.1892]
["2019-05-19T02:00:00.000000000","2019-05-19T09:00:00.000000000",1016,479600.0]
["2019-05-19T02:00:15.000000000","2019-05-19T09:00:15.000000000",1019,14800.050000000001]
["2019-05-19T02:00:15.000000000","2019-05-19T09:00:15.000000000",1018,480995.8]
["2019-05-19T02:00:30.000000000","2019-05-19T09:00:30.000000000",1017,478000.0]
["2019-05-19T02:00:30.000000000","2019-05-19T09:00:30.000000000",1020,2729499.0]
["2019-05-19T02:00:30.000000000","2019-05-19T09:00:30.000000000",1133,958.6667]
["2019-05-19T02:00:45.000000000","2019-05-19T09:00:45.000000000",1022,0.03333253]
["2019-05-19T02:00:45.000000000","2019-05-19T09:00:45.000000000",1130,756097153.2405]
["2019-05-19T02:01:00.000000000","2019-05-19T09:01:00.000000000",1021,277.1449]
["2019-05-19T02:01:00.000000000","2019-05-19T09:01:00.000000000",1016,479700.0]
["2019-05-19T02:01:15.000000000","2019-05-19T09:01:15.000000000",1019,14800.050000000001]
["2019-05-19T02:01:15.000000000","2019-05-19T09:01:15.000000000",1018,482462.5]
["2019-05-19T02:01:30.000000000","2019-05-19T09:01:30.000000000",1017,478000.0]
["2019-05-19T02:01:30.000000000","2019-05-19T09:01:30.000000000",1020,2729499.0]
["2019-05-19T02:01:30.000000000","2019-05-19T09:01:30.000000000",1133,960.4833]
["2019-05-19T02:01:45.000000000","2019-05-19T09:01:45.000000000",1022,0.06666507]
["2019-05-19T02:01:45.000000000","2019-05-19T09:01:45.000000000",1130,755872788.4227]
["2019-05-19T02:02:00.000000000","2019-05-19T09:02:00.000000000",1021,277.0073]
["2019-05-19T02:02:00.000000000","2019-05-19T09:02:00.000000000",1016,479900.0]
["2019-05-19T02:02:15.000000000","2019-05-19T09:02:15.000000000",1019,14800.050000000001]
["2019-05-19T02:02:15.000000000","2019-05-19T09:02:15.000000000",1018,480518.7]
["2019-05-19T02:02:30.000000000","2019-05-19T09:02:30.000000000",1017,478000.0]
["2019-05-19T02:02:30.000000000","2019-05-19T09:02:30.000000000",1020,2729499.0]
["2019-05-19T02:02:30.000000000","2019-05-19T09:02:30.000000000",1133,958.125]
["2019-05-19T02:02:45.000000000","2019-05-19T09:02:45.000000000",1022,0.03333253]
["2019-05-19T02:02:45.000000000","2019-05-19T09:02:45.000000000",1130,756320972.1585]
["2019-05-19T02:03:00.000000000","2019-05-19T09:03:00.000000000",1021,277.0694]
["2019-05-19T02:03:00.000000000","2019-05-19T09:03:00.000000000",1016,479700.0]
["2019-05-19T02:03:15.000000000","2019-05-19T09:03:15.000000000",1019,14800.050000000001]
["2019-05-19T02:03:15.000000000","2019-05-19T09:03:15.000000000",1018,480450.0]
["2019-05-19T02:03:30.000000000","2019-05-19T09:03:30.000000000",1017,478000.0]
["2019-05-19T02:03:30.000000000","2019-05-19T09:03:30.000000000",1020,2729499.0]
["2019-05-19T02:03:30.000000000","2019-05-19T09:03:30.000000000",1133,960.1271]
["2019-05-19T02:03:45.000000000","2019-05-19T09:03:45.000000000",1022,0.06666507]
["2019-05-19T02:03:45.000000000","2019-05-19T09:03:45.000000000",1130,756496751.8941]
["2019-05-19T02:04:00.000000000","2019-05-19T09:04:00.000000000",1021,277.1737]
["2019-05-19T02:04:00.000000000","2019-05-19T09:04:00.000000000",1016,479600.0]
["2019-05-19T02:04:15.000000000","2019-05-19T09:04:15.000000000",1019,14800.050000000001]
["2019-05-19T02:04:15.000000000","2019-05-19T09:04:15.000000000",1018,480397.89999999997]
["2019-05-19T02:04:30.000000000","2019-05-19T09:04:30.000000000",1017,478000.0]
["2019-05-19T02:04:30.000000000","2019-05-19T09:04:30.000000000",1020,2729499.0]
["2019-05-19T02:04:30.000000000","2019-05-19T09:04:30.000000000",1133,958.5208]
["2019-05-19T02:04:45.000000000","2019-05-19T09:04:45.000000000",1022,0.03333253]
["2019-05-19T02:04:45.000000000","2019-05-19T09:04:45.000000000",1130,755975963.4849]
["2019-05-19T02:05:00.000000000","2019-05-19T09:05:00.000000000",1021,276.9984]
["2019-05-19T02:05:00.000000000","2019-05-19T09:05:00.000000000",1016,479800.0]
["2019-05-19T02:05:15.000000000","2019-05-19T09:05:15.000000000",1019,14800.050000000001]
["2019-05-19T02:05:15.000000000","2019-05-19T09:05:15.000000000",1018,482535.39999999997]
["2019-05-19T02:05:30.000000000","2019-05-19T09:05:30.000000000",1017,478000.0]
["2019-05-19T02:05:30.000000000","2019-05-19T09:05:30.000000000",1020,2729499.0]
["2019-05-19T02:05:30.000000000","2019-05-19T09:05:30.000000000",1133,959.1396]
["2019-05-19T02:05:45.000000000","2019-05-19T09:05:45.000000000",1022,0.03333253]
["2019-05-19T02:05:45.000000000","2019-05-19T09:05:45.000000000",1130,756781711.5897]
["2019-05-19T02:06:00.000000000","2019-05-19T09:06:00.000000000",1021,277.2693]
["2019-05-19T02:06:00.000000000","2019-05-19T09:06:00.000000000",1016,479900.0]
["2019-05-19T02:06:15.000000000","2019-05-19T09:06:15.000000000",1019,14800.050000000001]
["2019-05-19T02:06:15.000000000","2019-05-19T09:06:15.000000000",1018,482697.9]
["2019-05-19T02:06:30.000000000","2019-05-19T09:06:30.000000000",1017,479733.3]
["2019-05-19T02:06:30.000000000","2019-05-19T09:06:30.000000000",1020,2729499.0]
["2019-05-19T02:06:30.000000000","2019-05-19T09:06:30.000000000",1133,962.3437]
["2019-05-19T02:06:45.000000000","2019-05-19T09:06:45.000000000",1022,0.0]
["2019-05-19T02:06:45.000000000","2019-05-19T09:06:45.000000000",1130,756684814.3752]
["2019-05-19T02:07:00.000000000","2019-05-19T09:07:00.000000000",1021,277.2203]
["2019-05-19T02:07:00.000000000","2019-05-19T09:07:00.000000000",1016,479800.0]
["2019-05-19T02:07:15.000000000","2019-05-19T09:07:15.000000000",1019,14800.050000000001]
["2019-05-19T02:07:15.000000000","2019-05-19T09:07:15.000000000",1018,482739.6]
["2019-05-19T02:07:30.000000000","2019-05-19T09:07:30.000000000",1017,479733.3]
["2019-05-19T02:07:30.000000000","2019-05-19T09:07:30.000000000",1020,2729499.0]
["2019-05-19T02:07:30.000000000","2019-05-19T09:07:30.000000000",1133,962.3312]
["2019-05-19T02:07:45.000000000","2019-05-19T09:07:45.000000000",1022,0.03333253]
["2019-05-19T02:07:45.000000000","2019-05-19T09:07:45.000000000",1130,756854589.213]
["2019-05-19T02:08:00.000000000","2019-05-19T09:08:00.000000000",1021,277.2559]
["2019-05-19T02:08:00.000000000","2019-05-19T09:08:00.000000000",1016,480000.0]
["2019-05-19T02:08:15.000000000","2019-05-19T09:08:15.000000000",1019,14800.050000000001]
["2019-05-19T02:08:15.000000000","2019-05-19T09:08:15.000000000",1018,482689.6]
["2019-05-19T02:08:30.000000000","2019-05-19T09:08:30.000000000",1017,480000.0]
["2019-05-19T02:08:30.000000000","2019-05-19T09:08:30.000000000",1020,2729499.0]
["2019-05-19T02:08:30.000000000","2019-05-19T09:08:30.000000000",1133,962.7021]
["2019-05-19T02:08:45.000000000","2019-05-19T09:08:45.000000000",1022,0.0]
["2019-05-19T02:08:45.000000000","2019-05-19T09:08:45.000000000",1130,756545336.9763]
["2019-05-19T02:09:00.000000000","2019-05-19T09:09:00.000000000",1021,277.1715]
["2019-05-19T02:09:00.000000000","2019-05-19T09:09:00.000000000",1016,480000.0]
["2019-05-19T02:09:15.000000000","2019-05-19T09:09:15.000000000",1019,14800.050000000001]
["2019-05-19T02:09:15.000000000","2019-05-19T09:09:15.000000000",1018,482702.1]
["2019-05-19T02:09:30.000000000","2019-05-19T09:09:30.000000000",1017,480000.0]
["2019-05-19T02:09:30.000000000","2019-05-19T09:09:30.000000000",1020,2729499.0]
["2019-05-19T02:09:30.000000000","2019-05-19T09:09:30.000000000",1133,962.8563]
["2019-05-19T02:09:45.000000000","2019-05-19T09:09:45.000000000",1022,0.0355547]
["2019-05-19T02:09:45.000000000","2019-05-19T09:09:45.000000000",1130,756896896.4475]
["2019-05-19T02:10:00.000000000","2019-05-19T09:10:00.000000000",1021,277.2559]
["2019-05-19T02:10:00.000000000","2019-05-19T09:10:00.000000000",1016,479900.0]
["2019-05-19T02:10:15.000000000","2019-05-19T09:10:15.000000000",1019,14800.050000000001]
["2019-05-19T02:10:15.000000000","2019-05-19T09:10:15.000000000",1018,482731.3]
["2019-05-19T02:10:30.000000000","2019-05-19T09:10:30.000000000",1017,479733.3]
["2019-05-19T02:10:30.000000000","2019-05-19T09:10:30.000000000",1020,2729499.0]
["2019-05-19T02:10:30.000000000","2019-05-19T09:10:30.000000000",1133,962.6645]
["2019-05-19T02:10:45.000000000","2019-05-19T09:10:45.000000000",1022,0.01777735]
["2019-05-19T02:10:45.000000000","2019-05-19T09:10:45.000000000",1130,756739404.3552]
["2019-05-19T02:11:00.000000000","2019-05-19T09:11:00.000000000",1021,277.287]
["2019-05-19T02:11:00.000000000","2019-05-19T09:11:00.000000000",1016,479900.0]
["2019-05-19T02:11:15.000000000","2019-05-19T09:11:15.000000000",1019,14800.050000000001]
["2019-05-19T02:11:15.000000000","2019-05-19T09:11:15.000000000",1018,482814.6]
["2019-05-19T02:11:30.000000000","2019-05-19T09:11:30.000000000",1017,480000.0]
["2019-05-19T02:11:30.000000000","2019-05-19T09:11:30.000000000",1020,2729499.0]
["2019-05-19T02:11:30.000000000","2019-05-19T09:11:30.000000000",1133,962.9646]
["2019-05-19T02:11:45.000000000","2019-05-19T09:11:45.000000000",1022,0.0]
["2019-05-19T02:11:45.000000000","2019-05-19T09:11:45.000000000",1130,757096968.7242]
["2019-05-19T02:12:00.000000000","2019-05-19T09:12:00.000000000",1021,277.3513]
["2019-05-19T02:12:00.000000000","2019-05-19T09:12:00.000000000",1016,480000.0]
["2019-05-19T02:12:15.000000000","2019-05-19T09:12:15.000000000",1019,14753.45]
["2019-05-19T02:12:15.000000000","2019-05-19T09:12:15.000000000",1018,483097.89999999997]
["2019-05-19T02:12:30.000000000","2019-05-19T09:12:30.000000000",1017,480000.0]
["2019-05-19T02:12:30.000000000","2019-05-19T09:12:30.000000000",1020,2729499.0]
["2019-05-19T02:12:30.000000000","2019-05-19T09:12:30.000000000",1133,962.9958]
["2019-05-19T02:12:45.000000000","2019-05-19T09:12:45.000000000",1022,0.06666507]
["2019-05-19T02:12:45.000000000","2019-05-19T09:12:45.000000000",1130,757072676.1831]
["2019-05-19T02:13:00.000000000","2019-05-19T09:13:00.000000000",1021,277.3069]
["2019-05-19T02:13:00.000000000","2019-05-19T09:13:00.000000000",1016,480200.0]
["2019-05-19T02:13:15.000000000","2019-05-19T09:13:15.000000000",1019,14800.050000000001]
["2019-05-19T02:13:15.000000000","2019-05-19T09:13:15.000000000",1018,483085.39999999997]
["2019-05-19T02:13:30.000000000","2019-05-19T09:13:30.000000000",1017,480000.0]
["2019-05-19T02:13:30.000000000","2019-05-19T09:13:30.000000000",1020,2729499.0]
["2019-05-19T02:13:30.000000000","2019-05-19T09:13:30.000000000",1133,962.9333]
["2019-05-19T02:13:45.000000000","2019-05-19T09:13:45.000000000",1022,0.0355547]
["2019-05-19T02:13:45.000000000","2019-05-19T09:13:45.000000000",1130,757054388.5398]
["2019-05-19T02:14:00.000000000","2019-05-19T09:14:00.000000000",1021,277.3513]
["2019-05-19T02:14:00.000000000","2019-05-19T09:14:00.000000000",1016,480100.0]
["2019-05-19T02:14:15.000000000","2019-05-19T09:14:15.000000000",1019,14800.050000000001]
["2019-05-19T02:14:15.000000000","2019-05-19T09:14:15.000000000",1018,482933.3]
["2019-05-19T02:14:30.000000000","2019-05-19T09:14:30.000000000",1017,480000.0]
["2019-05-19T02:14:30.000000000","2019-05-19T09:14:30.000000000",1020,2729499.0]
["2019-05-19T02:14:30.000000000","2019-05-19T09:14:30.000000000",1133,963.0125]
["2019-05-19T02:14:45.000000000","2019-05-19T09:14:45.000000000",1022,0.03111036]
["2019-05-19T02:14:45.000000000","2019-05-19T09:14:45.000000000",1130,756806004.1308]
["2019-05-19T02:15:00.000000000","2019-05-19T09:15:00.000000000",1021,277.3114]
["2019-05-19T02:15:00.000000000","2019-05-19T09:15:00.000000000",1016,480000.0]
["2019-05-19T02:15:15.000000000","2019-05-19T09:15:15.000000000",1019,14800.050000000001]
["2019-05-19T02:15:15.000000000","2019-05-19T09:15:15.000000000",1018,482922.9]
["2019-05-19T02:15:30.000000000","2019-05-19T09:15:30.000000000",1017,480000.0]
["2019-05-19T02:15:30.000000000","2019-05-19T09:15:30.000000000",1020,2729499.0]
["2019-05-19T02:15:30.000000000","2019-05-19T09:15:30.000000000",1133,962.8833]
["2019-05-19T02:15:45.000000000","2019-05-19T09:15:45.000000000",1022,0.03111036]
["2019-05-19T02:15:45.000000000","2019-05-19T09:15:45.000000000",1130,756623946.5475]
["2019-05-19T02:16:00.000000000","2019-05-19T09:16:00.000000000",1021,277.1559]
["2019-05-19T02:16:00.000000000","2019-05-19T09:16:00.000000000",1016,479800.0]
["2019-05-19T02:16:15.000000000","2019-05-19T09:16:15.000000000",1019,14800.050000000001]
["2019-05-19T02:16:15.000000000","2019-05-19T09:16:15.000000000",1018,482727.10000000003]
["2019-05-19T02:16:30.000000000","2019-05-19T09:16:30.000000000",1017,478000.0]
["2019-05-19T02:16:30.000000000","2019-05-19T09:16:30.000000000",1020,2729499.0]
["2019-05-19T02:16:30.000000000","2019-05-19T09:16:30.000000000",1133,960.7875]
["2019-05-19T02:16:45.000000000","2019-05-19T09:16:45.000000000",1022,0.01555518]
["2019-05-19T02:16:45.000000000","2019-05-19T09:16:45.000000000",1130,756721116.7119]
["2019-05-19T02:17:00.000000000","2019-05-19T09:17:00.000000000",1021,277.2581]
["2019-05-19T02:17:00.000000000","2019-05-19T09:17:00.000000000",1016,480000.0]
["2019-05-19T02:17:15.000000000","2019-05-19T09:17:15.000000000",1019,14746.800000000001]
["2019-05-19T02:17:15.000000000","2019-05-19T09:17:15.000000000",1018,482931.2]
["2019-05-19T02:17:30.000000000","2019-05-19T09:17:30.000000000",1017,478266.7]
["2019-05-19T02:17:30.000000000","2019-05-19T09:17:30.000000000",1020,2729499.0]
["2019-05-19T02:17:30.000000000","2019-05-19T09:17:30.000000000",1133,961.2188]
["2019-05-19T02:17:45.000000000","2019-05-19T09:17:45.000000000",1022,0.01777735]
["2019-05-19T02:17:45.000000000","2019-05-19T09:17:45.000000000",1130,756799999.233]
["2019-05-19T02:18:00.000000000","2019-05-19T09:18:00.000000000",1021,277.3136]
["2019-05-19T02:18:00.000000000","2019-05-19T09:18:00.000000000",1016,479900.0]
["2019-05-19T02:18:15.000000000","2019-05-19T09:18:15.000000000",1019,14746.800000000001]
["2019-05-19T02:18:15.000000000","2019-05-19T09:18:15.000000000",1018,482814.6]
["2019-05-19T02:18:30.000000000","2019-05-19T09:18:30.000000000",1017,480000.0]
["2019-05-19T02:18:30.000000000","2019-05-19T09:18:30.000000000",1020,2729499.0]
["2019-05-19T02:18:30.000000000","2019-05-19T09:18:30.000000000",1133,962.7813]
["2019-05-19T02:18:45.000000000","2019-05-19T09:18:45.000000000",1022,0.05110988]
["2019-05-19T02:18:45.000000000","2019-05-19T09:18:45.000000000",1130,756733399.4574]
["2019-05-19T02:19:00.000000000","2019-05-19T09:19:00.000000000",1021,277.2359]
["2019-05-19T02:19:00.000000000","2019-05-19T09:19:00.000000000",1016,480000.0]
["2019-05-19T02:19:15.000000000","2019-05-19T09:19:15.000000000",1019,14800.050000000001]
["2019-05-19T02:19:15.000000000","2019-05-19T09:19:15.000000000",1018,482735.4]
["2019-05-19T02:19:30.000000000","2019-05-19T09:19:30.000000000",1017,478000.0]
["2019-05-19T02:19:30.000000000","2019-05-19T09:19:30.000000000",1020,2729499.0]
["2019-05-19T02:19:30.000000000","2019-05-19T09:19:30.000000000",1133,960.6042]
["2019-05-19T02:19:45.000000000","2019-05-19T09:19:45.000000000",1022,0.0]
["2019-05-19T02:19:45.000000000","2019-05-19T09:19:45.000000000",1130,756545609.9262]
["2019-05-19T02:20:00.000000000","2019-05-19T09:20:00.000000000",1021,277.2247]
["2019-05-19T02:20:00.000000000","2019-05-19T09:20:00.000000000",1016,479800.0]
["2019-05-19T02:20:15.000000000","2019-05-19T09:20:15.000000000",1019,14700.2]
["2019-05-19T02:20:15.000000000","2019-05-19T09:20:15.000000000",1018,481291.7]
["2019-05-19T02:20:30.000000000","2019-05-19T09:20:30.000000000",1017,478000.0]
["2019-05-19T02:20:30.000000000","2019-05-19T09:20:30.000000000",1020,2729499.0]
["2019-05-19T02:20:30.000000000","2019-05-19T09:20:30.000000000",1133,960.3083]
["2019-05-19T02:20:45.000000000","2019-05-19T09:20:45.000000000",1022,0.0]
["2019-05-19T02:20:45.000000000","2019-05-19T09:20:45.000000000",1130,756587644.2108]
["2019-05-19T02:21:00.000000000","2019-05-19T09:21:00.000000000",1021,277.1537]
["2019-05-19T02:21:00.000000000","2019-05-19T09:21:00.000000000",1016,479800.0]
["2019-05-19T02:21:15.000000000","2019-05-19T09:21:15.000000000",1019,14800.050000000001]
["2019-05-19T02:21:15.000000000","2019-05-19T09:21:15.000000000",1018,482743.7]
["2019-05-19T02:21:30.000000000","2019-05-19T09:21:30.000000000",1017,479733.3]
["2019-05-19T02:21:30.000000000","2019-05-19T09:21:30.000000000",1020,2729499.0]
["2019-05-19T02:21:30.000000000","2019-05-19T09:21:30.000000000",1133,962.5437]
["2019-05-19T02:21:45.000000000","2019-05-19T09:21:45.000000000",1022,0.03111036]
["2019-05-19T02:21:45.000000000","2019-05-19T09:21:45.000000000",1130,756672531.6297]
["2019-05-19T02:22:00.000000000","2019-05-19T09:22:00.000000000",1021,277.136]
["2019-05-19T02:22:00.000000000","2019-05-19T09:22:00.000000000",1016,479800.0]
["2019-05-19T02:22:15.000000000","2019-05-19T09:22:15.000000000",1019,14800.050000000001]
["2019-05-19T02:22:15.000000000","2019-05-19T09:22:15.000000000",1018,481320.80000000005]
["2019-05-19T02:22:30.000000000","2019-05-19T09:22:30.000000000",1017,478266.7]
["2019-05-19T02:22:30.000000000","2019-05-19T09:22:30.000000000",1020,2729499.0]
["2019-05-19T02:22:30.000000000","2019-05-19T09:22:30.000000000",1133,960.4209]
["2019-05-19T02:22:45.000000000","2019-05-19T09:22:45.000000000",1022,0.0]
["2019-05-19T02:22:45.000000000","2019-05-19T09:22:45.000000000",1130,756951213.4776]
["2019-05-19T02:23:00.000000000","2019-05-19T09:23:00.000000000",1021,277.2514]
["2019-05-19T02:23:00.000000000","2019-05-19T09:23:00.000000000",1016,479800.0]
["2019-05-19T02:23:15.000000000","2019-05-19T09:23:15.000000000",1019,14800.050000000001]
["2019-05-19T02:23:15.000000000","2019-05-19T09:23:15.000000000",1018,482793.8]
["2019-05-19T02:23:30.000000000","2019-05-19T09:23:30.000000000",1017,480000.0]
["2019-05-19T02:23:30.000000000","2019-05-19T09:23:30.000000000",1020,2729499.0]
["2019-05-19T02:23:30.000000000","2019-05-19T09:23:30.000000000",1133,962.8104]
["2019-05-19T02:23:45.000000000","2019-05-19T09:23:45.000000000",1022,0.01555518]
["2019-05-19T02:23:45.000000000","2019-05-19T09:23:45.000000000",1130,756751414.1508]
["2019-05-19T02:24:00.000000000","2019-05-19T09:24:00.000000000",1021,277.1027]
["2019-05-19T02:24:00.000000000","2019-05-19T09:24:00.000000000",1016,479800.0]
["2019-05-19T02:24:15.000000000","2019-05-19T09:24:15.000000000",1019,14700.2]
["2019-05-19T02:24:15.000000000","2019-05-19T09:24:15.000000000",1018,481160.39999999997]
["2019-05-19T02:24:30.000000000","2019-05-19T09:24:30.000000000",1017,479733.3]
["2019-05-19T02:24:30.000000000","2019-05-19T09:24:30.000000000",1020,2729499.0]
["2019-05-19T02:24:30.000000000","2019-05-19T09:24:30.000000000",1133,961.8854]
["2019-05-19T02:24:45.000000000","2019-05-19T09:24:45.000000000",1022,0.03111036]
["2019-05-19T02:24:45.000000000","2019-05-19T09:24:45.000000000",1130,756545609.9262]
["2019-05-19T02:25:00.000000000","2019-05-19T09:25:00.000000000",1021,277.1893]
["2019-05-19T02:25:00.000000000","2019-05-19T09:25:00.000000000",1016,479900.0]
["2019-05-19T02:25:15.000000000","2019-05-19T09:25:15.000000000",1019,14746.800000000001]
["2019-05-19T02:25:15.000000000","2019-05-19T09:25:15.000000000",1018,482547.9]
["2019-05-19T02:25:30.000000000","2019-05-19T09:25:30.000000000",1017,480000.0]
["2019-05-19T02:25:30.000000000","2019-05-19T09:25:30.000000000",1020,2729499.0]
["2019-05-19T02:25:30.000000000","2019-05-19T09:25:30.000000000",1133,962.5771]
["2019-05-19T02:25:45.000000000","2019-05-19T09:25:45.000000000",1022,0.01777735]
["2019-05-19T02:25:45.000000000","2019-05-19T09:25:45.000000000",1130,756757419.0486]
["2019-05-19T02:26:00.000000000","2019-05-19T09:26:00.000000000",1021,277.1716]
["2019-05-19T02:26:00.000000000","2019-05-19T09:26:00.000000000",1016,479900.0]
["2019-05-19T02:26:15.000000000","2019-05-19T09:26:15.000000000",1019,14700.2]
["2019-05-19T02:26:15.000000000","2019-05-19T09:26:15.000000000",1018,482406.3]
["2019-05-19T02:26:30.000000000","2019-05-19T09:26:30.000000000",1017,480000.0]
["2019-05-19T02:26:30.000000000","2019-05-19T09:26:30.000000000",1020,2729499.0]
["2019-05-19T02:26:30.000000000","2019-05-19T09:26:30.000000000",1133,962.475]
["2019-05-19T02:26:45.000000000","2019-05-19T09:26:45.000000000",1022,0.01777735]
["2019-05-19T02:26:45.000000000","2019-05-19T09:26:45.000000000",1130,756363552.3429]
["2019-05-19T02:27:00.000000000","2019-05-19T09:27:00.000000000",1021,277.1227]
["2019-05-19T02:27:00.000000000","2019-05-19T09:27:00.000000000",1016,479900.0]
["2019-05-19T02:27:15.000000000","2019-05-19T09:27:15.000000000",1019,14753.45]
["2019-05-19T02:27:15.000000000","2019-05-19T09:27:15.000000000",1018,482641.7]
["2019-05-19T02:27:30.000000000","2019-05-19T09:27:30.000000000",1017,480000.0]
["2019-05-19T02:27:30.000000000","2019-05-19T09:27:30.000000000",1020,2729499.0]
["2019-05-19T02:27:30.000000000","2019-05-19T09:27:30.000000000",1133,962.5792]
["2019-05-19T02:27:45.000000000","2019-05-19T09:27:45.000000000",1022,0.04888771]
["2019-05-19T02:27:45.000000000","2019-05-19T09:27:45.000000000",1130,756727121.6097]
["2019-05-19T02:28:00.000000000","2019-05-19T09:28:00.000000000",1021,277.3268]
["2019-05-19T02:28:00.000000000","2019-05-19T09:28:00.000000000",1016,480000.0]
["2019-05-19T02:28:15.000000000","2019-05-19T09:28:15.000000000",1019,14746.800000000001]
["2019-05-19T02:28:15.000000000","2019-05-19T09:28:15.000000000",1018,482612.5]
["2019-05-19T02:28:30.000000000","2019-05-19T09:28:30.000000000",1017,480000.0]
["2019-05-19T02:28:30.000000000","2019-05-19T09:28:30.000000000",1020,2729499.0]
["2019-05-19T02:28:30.000000000","2019-05-19T09:28:30.000000000",1133,962.6313]
["2019-05-19T02:28:45.000000000","2019-05-19T09:28:45.000000000",1022,0.01777735]
["2019-05-19T02:28:45.000000000","2019-05-19T09:28:45.000000000",1130,756945481.5297]
["2019-05-19T02:29:00.000000000","2019-05-19T09:29:00.000000000",1021,277.3069]
["2019-05-19T02:29:00.000000000","2019-05-19T09:29:00.000000000",1016,480100.0]
["2019-05-19T02:29:15.000000000","2019-05-19T09:29:15.000000000",1019,14800.050000000001]
["2019-05-19T02:29:15.000000000","2019-05-19T09:29:15.000000000",1018,482627.1]
["2019-05-19T02:29:30.000000000","2019-05-19T09:29:30.000000000",1017,480000.0]
["2019-05-19T02:29:30.000000000","2019-05-19T09:29:30.000000000",1020,2729499.0]
["2019-05-19T02:29:30.000000000","2019-05-19T09:29:30.000000000",1133,962.6625]
["2019-05-19T02:29:45.000000000","2019-05-19T09:29:45.000000000",1022,0.06666507]
["2019-05-19T02:29:45.000000000","2019-05-19T09:29:45.000000000",1130,756914911.1409]
["2019-05-19T02:30:00.000000000","2019-05-19T09:30:00.000000000",1021,277.3025]
["2019-05-19T02:30:00.000000000","2019-05-19T09:30:00.000000000",1016,480000.0]
["2019-05-19T02:30:15.000000000","2019-05-19T09:30:15.000000000",1019,14800.050000000001]
["2019-05-19T02:30:15.000000000","2019-05-19T09:30:15.000000000",1018,482547.9]
["2019-05-19T02:30:30.000000000","2019-05-19T09:30:30.000000000",1017,480000.0]
["2019-05-19T02:30:30.000000000","2019-05-19T09:30:30.000000000",1020,2729499.0]
["2019-05-19T02:30:30.000000000","2019-05-19T09:30:30.000000000",1133,962.4625]
["2019-05-19T02:30:45.000000000","2019-05-19T09:30:45.000000000",1022,0.03111036]
["2019-05-19T02:30:45.000000000","2019-05-19T09:30:45.000000000",1130,756939203.682]
["2019-05-19T02:31:00.000000000","2019-05-19T09:31:00.000000000",1021,277.2914]
["2019-05-19T02:31:00.000000000","2019-05-19T09:31:00.000000000",1016,480300.0]
["2019-05-19T02:31:15.000000000","2019-05-19T09:31:15.000000000",1019,14800.050000000001]
["2019-05-19T02:31:15.000000000","2019-05-19T09:31:15.000000000",1018,482585.39999999997]
["2019-05-19T02:31:30.000000000","2019-05-19T09:31:30.000000000",1017,480000.0]
["2019-05-19T02:31:30.000000000","2019-05-19T09:31:30.000000000",1020,2729499.0]
["2019-05-19T02:31:30.000000000","2019-05-19T09:31:30.000000000",1133,962.8]
["2019-05-19T02:31:45.000000000","2019-05-19T09:31:45.000000000",1022,0.04888771]
["2019-05-19T02:31:45.000000000","2019-05-19T09:31:45.000000000",1130,756866599.0086]
["2019-05-19T02:32:00.000000000","2019-05-19T09:32:00.000000000",1021,277.3047]
["2019-05-19T02:32:00.000000000","2019-05-19T09:32:00.000000000",1016,480200.0]
["2019-05-19T02:32:15.000000000","2019-05-19T09:32:15.000000000",1019,14800.050000000001]
["2019-05-19T02:32:15.000000000","2019-05-19T09:32:15.000000000",1018,482556.2]
["2019-05-19T02:32:30.000000000","2019-05-19T09:32:30.000000000",1017,480000.0]
["2019-05-19T02:32:30.000000000","2019-05-19T09:32:30.000000000",1020,2729499.0]
["2019-05-19T02:32:30.000000000","2019-05-19T09:32:30.000000000",1133,962.6688]
["2019-05-19T02:32:45.000000000","2019-05-19T09:32:45.000000000",1022,0.04666555]
["2019-05-19T02:32:45.000000000","2019-05-19T09:32:45.000000000",1130,756587917.1607]
["2019-05-19T02:33:00.000000000","2019-05-19T09:33:00.000000000",1021,277.2426]
["2019-05-19T02:33:00.000000000","2019-05-19T09:33:00.000000000",1016,480100.0]
["2019-05-19T02:33:15.000000000","2019-05-19T09:33:15.000000000",1019,14800.050000000001]
["2019-05-19T02:33:15.000000000","2019-05-19T09:33:15.000000000",1018,482647.89999999997]
["2019-05-19T02:33:30.000000000","2019-05-19T09:33:30.000000000",1017,480000.0]
["2019-05-19T02:33:30.000000000","2019-05-19T09:33:30.000000000",1020,2729499.0]
["2019-05-19T02:33:30.000000000","2019-05-19T09:33:30.000000000",1133,962.5875]
["2019-05-19T02:33:45.000000000","2019-05-19T09:33:45.000000000",1022,0.01777735]
["2019-05-19T02:33:45.000000000","2019-05-19T09:33:45.000000000",1130,756727121.6097]
["2019-05-19T02:34:00.000000000","2019-05-19T09:34:00.000000000",1021,277.2736]
["2019-05-19T02:34:00.000000000","2019-05-19T09:34:00.000000000",1016,480200.0]
["2019-05-19T02:34:15.000000000","2019-05-19T09:34:15.000000000",1019,14800.050000000001]
["2019-05-19T02:34:15.000000000","2019-05-19T09:34:15.000000000",1018,482595.8]
["2019-05-19T02:34:30.000000000","2019-05-19T09:34:30.000000000",1017,480000.0]
["2019-05-19T02:34:30.000000000","2019-05-19T09:34:30.000000000",1020,2729499.0]
["2019-05-19T02:34:30.000000000","2019-05-19T09:34:30.000000000",1133,962.6083]
["2019-05-19T02:34:45.000000000","2019-05-19T09:34:45.000000000",1022,0.01555518]
["2019-05-19T02:34:45.000000000","2019-05-19T09:34:45.000000000",1130,756914911.1409]
["2019-05-19T02:35:00.000000000","2019-05-19T09:35:00.000000000",1021,277.3025]
["2019-05-19T02:35:00.000000000","2019-05-19T09:35:00.000000000",1016,480400.0]
["2019-05-19T02:35:15.000000000","2019-05-19T09:35:15.000000000",1019,14753.45]
["2019-05-19T02:35:15.000000000","2019-05-19T09:35:15.000000000",1018,482697.9]
["2019-05-19T02:35:30.000000000","2019-05-19T09:35:30.000000000",1017,480000.0]
["2019-05-19T02:35:30.000000000","2019-05-19T09:35:30.000000000",1020,2729499.0]
["2019-05-19T02:35:30.000000000","2019-05-19T09:35:30.000000000",1133,962.4958]
["2019-05-19T02:35:45.000000000","2019-05-19T09:35:45.000000000",1022,0.04888771]
["2019-05-19T02:35:45.000000000","2019-05-19T09:35:45.000000000",1130,756854316.2631]
["2019-05-19T02:36:00.000000000","2019-05-19T09:36:00.000000000",1021,277.3269]
["2019-05-19T02:36:00.000000000","2019-05-19T09:36:00.000000000",1016,480400.0]
["2019-05-19T02:36:15.000000000","2019-05-19T09:36:15.000000000",1019,14800.050000000001]
["2019-05-19T02:36:15.000000000","2019-05-19T09:36:15.000000000",1018,482675.0]
["2019-05-19T02:36:30.000000000","2019-05-19T09:36:30.000000000",1017,480000.0]
["2019-05-19T02:36:30.000000000","2019-05-19T09:36:30.000000000",1020,2729499.0]
["2019-05-19T02:36:30.000000000","2019-05-19T09:36:30.000000000",1133,962.7854]
["2019-05-19T02:36:45.000000000","2019-05-19T09:36:45.000000000",1022,0.01777735]
["2019-05-19T02:36:45.000000000","2019-05-19T09:36:45.000000000",1130,756751414.1508]
["2019-05-19T02:37:00.000000000","2019-05-19T09:37:00.000000000",1021,277.2271]
["2019-05-19T02:37:00.000000000","2019-05-19T09:37:00.000000000",1016,480200.0]
["2019-05-19T02:37:15.000000000","2019-05-19T09:37:15.000000000",1019,14800.050000000001]
["2019-05-19T02:37:15.000000000","2019-05-19T09:37:15.000000000",1018,482889.6]
["2019-05-19T02:37:30.000000000","2019-05-19T09:37:30.000000000",1017,480000.0]
["2019-05-19T02:37:30.000000000","2019-05-19T09:37:30.000000000",1020,2729499.0]
["2019-05-19T02:37:30.000000000","2019-05-19T09:37:30.000000000",1133,963.0438]
["2019-05-19T02:37:45.000000000","2019-05-19T09:37:45.000000000",1022,0.03333253]
["2019-05-19T02:37:45.000000000","2019-05-19T09:37:45.000000000",1130,756860321.1609]
["2019-05-19T02:38:00.000000000","2019-05-19T09:38:00.000000000",1021,277.3069]
["2019-05-19T02:38:00.000000000","2019-05-19T09:38:00.000000000",1016,480000.0]
["2019-05-19T02:38:15.000000000","2019-05-19T09:38:15.000000000",1019,14800.050000000001]
["2019-05-19T02:38:15.000000000","2019-05-19T09:38:15.000000000",1018,482891.7]
["2019-05-19T02:38:30.000000000","2019-05-19T09:38:30.000000000",1017,480000.0]
["2019-05-19T02:38:30.000000000","2019-05-19T09:38:30.000000000",1020,2729499.0]
["2019-05-19T02:38:30.000000000","2019-05-19T09:38:30.000000000",1133,962.875]
["2019-05-19T02:38:45.000000000","2019-05-19T09:38:45.000000000",1022,0.01555518]
["2019-05-19T02:38:45.000000000","2019-05-19T09:38:45.000000000",1130,756781711.5897]
["2019-05-19T02:39:00.000000000","2019-05-19T09:39:00.000000000",1021,277.2692]
["2019-05-19T02:39:00.000000000","2019-05-19T09:39:00.000000000",1016,480200.0]
["2019-05-19T02:39:15.000000000","2019-05-19T09:39:15.000000000",1019,14800.050000000001]
["2019-05-19T02:39:15.000000000","2019-05-19T09:39:15.000000000",1018,482985.4]
["2019-05-19T02:39:30.000000000","2019-05-19T09:39:30.000000000",1017,480000.0]
["2019-05-19T02:39:30.000000000","2019-05-19T09:39:30.000000000",1020,2729499.0]
["2019-05-19T02:39:30.000000000","2019-05-19T09:39:30.000000000",1133,962.8542]
["2019-05-19T02:39:45.000000000","2019-05-19T09:39:45.000000000",1022,0.03333253]
["2019-05-19T02:39:45.000000000","2019-05-19T09:39:45.000000000",1130,757042378.7442]
["2019-05-19T02:40:00.000000000","2019-05-19T09:40:00.000000000",1021,277.3203]
["2019-05-19T02:40:00.000000000","2019-05-19T09:40:00.000000000",1016,480100.0]
["2019-05-19T02:40:15.000000000","2019-05-19T09:40:15.000000000",1019,14800.050000000001]
["2019-05-19T02:40:15.000000000","2019-05-19T09:40:15.000000000",1018,482922.9]
["2019-05-19T02:40:30.000000000","2019-05-19T09:40:30.000000000",1017,480000.0]
["2019-05-19T02:40:30.000000000","2019-05-19T09:40:30.000000000",1020,2729499.0]
["2019-05-19T02:40:30.000000000","2019-05-19T09:40:30.000000000",1133,962.9292]
["2019-05-19T02:40:45.000000000","2019-05-19T09:40:45.000000000",1022,0.03111036]
["2019-05-19T02:40:45.000000000","2019-05-19T09:40:45.000000000",1130,756866599.0086]
["2019-05-19T02:41:00.000000000","2019-05-19T09:41:00.000000000",1021,277.3047]
["2019-05-19T02:41:00.000000000","2019-05-19T09:41:00.000000000",1016,480100.0]
["2019-05-19T02:41:15.000000000","2019-05-19T09:41:15.000000000",1019,14800.050000000001]
["2019-05-19T02:41:15.000000000","2019-05-19T09:41:15.000000000",1018,482925.0]
["2019-05-19T02:41:30.000000000","2019-05-19T09:41:30.000000000",1017,480000.0]
["2019-05-19T02:41:30.000000000","2019-05-19T09:41:30.000000000",1020,2729499.0]
["2019-05-19T02:41:30.000000000","2019-05-19T09:41:30.000000000",1133,962.9667]
["2019-05-19T02:41:45.000000000","2019-05-19T09:41:45.000000000",1022,0.0]
["2019-05-19T02:41:45.000000000","2019-05-19T09:41:45.000000000",1130,756909179.193]
["2019-05-19T02:42:00.000000000","2019-05-19T09:42:00.000000000",1021,277.3225]
["2019-05-19T02:42:00.000000000","2019-05-19T09:42:00.000000000",1016,480100.0]
["2019-05-19T02:42:15.000000000","2019-05-19T09:42:15.000000000",1019,14800.050000000001]
["2019-05-19T02:42:15.000000000","2019-05-19T09:42:15.000000000",1018,483022.89999999997]
["2019-05-19T02:42:30.000000000","2019-05-19T09:42:30.000000000",1017,480000.0]
["2019-05-19T02:42:30.000000000","2019-05-19T09:42:30.000000000",1020,2729499.0]
["2019-05-19T02:42:30.000000000","2019-05-19T09:42:30.000000000",1133,963.0313]
["2019-05-19T02:42:45.000000000","2019-05-19T09:42:45.000000000",1022,0.0]
["2019-05-19T02:42:45.000000000","2019-05-19T09:42:45.000000000",1130,757090690.8765]
["2019-05-19T02:43:00.000000000","2019-05-19T09:43:00.000000000",1021,277.4246]
["2019-05-19T02:43:00.000000000","2019-05-19T09:43:00.000000000",1016,480200.0]
["2019-05-19T02:43:15.000000000","2019-05-19T09:43:15.000000000",1019,14746.800000000001]
["2019-05-19T02:43:15.000000000","2019-05-19T09:43:15.000000000",1018,483154.2]
["2019-05-19T02:43:30.000000000","2019-05-19T09:43:30.000000000",1017,480000.0]
["2019-05-19T02:43:30.000000000","2019-05-19T09:43:30.000000000",1020,2729499.0]
["2019-05-19T02:43:30.000000000","2019-05-19T09:43:30.000000000",1133,963.0042]
["2019-05-19T02:43:45.000000000","2019-05-19T09:43:45.000000000",1022,0.0644429]
["2019-05-19T02:43:45.000000000","2019-05-19T09:43:45.000000000",1130,757157290.6521]
["2019-05-19T02:44:00.000000000","2019-05-19T09:44:00.000000000",1021,277.2892]
["2019-05-19T02:44:00.000000000","2019-05-19T09:44:00.000000000",1016,480300.0]
["2019-05-19T02:44:15.000000000","2019-05-19T09:44:15.000000000",1019,14800.050000000001]
["2019-05-19T02:44:15.000000000","2019-05-19T09:44:15.000000000",1018,482960.39999999997]
["2019-05-19T02:44:30.000000000","2019-05-19T09:44:30.000000000",1017,480000.0]
["2019-05-19T02:44:30.000000000","2019-05-19T09:44:30.000000000",1020,2729499.0]
["2019-05-19T02:44:30.000000000","2019-05-19T09:44:30.000000000",1133,963.0958]
["2019-05-19T02:44:45.000000000","2019-05-19T09:44:45.000000000",1022,0.06666507]
["2019-05-19T02:44:45.000000000","2019-05-19T09:44:45.000000000",1130,757230168.2754]
["2019-05-19T02:45:00.000000000","2019-05-19T09:45:00.000000000",1021,277.4024]
["2019-05-19T02:45:00.000000000","2019-05-19T09:45:00.000000000",1016,480300.0]
["2019-05-19T02:45:15.000000000","2019-05-19T09:45:15.000000000",1019,14800.050000000001]
["2019-05-19T02:45:15.000000000","2019-05-19T09:45:15.000000000",1018,482987.5]
["2019-05-19T02:45:30.000000000","2019-05-19T09:45:30.000000000",1017,480000.0]
["2019-05-19T02:45:30.000000000","2019-05-19T09:45:30.000000000",1020,2729499.0]
["2019-05-19T02:45:30.000000000","2019-05-19T09:45:30.000000000",1133,962.9604]
["2019-05-19T02:45:45.000000000","2019-05-19T09:45:45.000000000",1022,0.05110988]
["2019-05-19T02:45:45.000000000","2019-05-19T09:45:45.000000000",1130,756993793.662]
["2019-05-19T02:46:00.000000000","2019-05-19T09:46:00.000000000",1021,277.358]
["2019-05-19T02:46:00.000000000","2019-05-19T09:46:00.000000000",1016,480200.0]
["2019-05-19T02:46:15.000000000","2019-05-19T09:46:15.000000000",1019,14800.050000000001]
["2019-05-19T02:46:15.000000000","2019-05-19T09:46:15.000000000",1018,483016.7]
["2019-05-19T02:46:30.000000000","2019-05-19T09:46:30.000000000",1017,480000.0]
["2019-05-19T02:46:30.000000000","2019-05-19T09:46:30.000000000",1020,2729499.0]
["2019-05-19T02:46:30.000000000","2019-05-19T09:46:30.000000000",1133,962.9771]
["2019-05-19T02:46:45.000000000","2019-05-19T09:46:45.000000000",1022,0.06666507]
["2019-05-19T02:46:45.000000000","2019-05-19T09:46:45.000000000",1130,756999798.5598]
["2019-05-19T02:47:00.000000000","2019-05-19T09:47:00.000000000",1021,277.3558]
["2019-05-19T02:47:00.000000000","2019-05-19T09:47:00.000000000",1016,480100.0]
["2019-05-19T02:47:15.000000000","2019-05-19T09:47:15.000000000",1019,14800.050000000001]
["2019-05-19T02:47:15.000000000","2019-05-19T09:47:15.000000000",1018,482829.2]
["2019-05-19T02:47:30.000000000","2019-05-19T09:47:30.000000000",1017,480000.0]
["2019-05-19T02:47:30.000000000","2019-05-19T09:47:30.000000000",1020,2729499.0]
["2019-05-19T02:47:30.000000000","2019-05-19T09:47:30.000000000",1133,962.9958]
["2019-05-19T02:47:45.000000000","2019-05-19T09:47:45.000000000",1022,0.01777735]
["2019-05-19T02:47:45.000000000","2019-05-19T09:47:45.000000000",1130,756763423.9464]
["2019-05-19T02:48:00.000000000","2019-05-19T09:48:00.000000000",1021,277.2935]
["2019-05-19T02:48:00.000000000","2019-05-19T09:48:00.000000000",1016,479900.0]
["2019-05-19T02:48:15.000000000","2019-05-19T09:48:15.000000000",1019,14800.050000000001]
["2019-05-19T02:48:15.000000000","2019-05-19T09:48:15.000000000",1018,483062.5]
["2019-05-19T02:48:30.000000000","2019-05-19T09:48:30.000000000",1017,480000.0]
["2019-05-19T02:48:30.000000000","2019-05-19T09:48:30.000000000",1020,2729499.0]
["2019-05-19T02:48:30.000000000","2019-05-19T09:48:30.000000000",1133,963.1083]
["2019-05-19T02:48:45.000000000","2019-05-19T09:48:45.000000000",1022,0.05110988]
["2019-05-19T02:48:45.000000000","2019-05-19T09:48:45.000000000",1130,757005803.4576]
["2019-05-19T02:49:00.000000000","2019-05-19T09:49:00.000000000",1021,277.3358]
["2019-05-19T02:49:00.000000000","2019-05-19T09:49:00.000000000",1016,480000.0]
["2019-05-19T02:49:15.000000000","2019-05-19T09:49:15.000000000",1019,14800.050000000001]
["2019-05-19T02:49:15.000000000","2019-05-19T09:49:15.000000000",1018,483039.60000000003]
["2019-05-19T02:49:30.000000000","2019-05-19T09:49:30.000000000",1017,480000.0]
["2019-05-19T02:49:30.000000000","2019-05-19T09:49:30.000000000",1020,2729499.0]
["2019-05-19T02:49:30.000000000","2019-05-19T09:49:30.000000000",1133,962.8479]
["2019-05-19T02:49:45.000000000","2019-05-19T09:49:45.000000000",1022,0.05110988]
["2019-05-19T02:49:45.000000000","2019-05-19T09:49:45.000000000",1130,757030095.9987]
["2019-05-19T02:50:00.000000000","2019-05-19T09:50:00.000000000",1021,277.2536]
["2019-05-19T02:50:00.000000000","2019-05-19T09:50:00.000000000",1016,479900.0]
["2019-05-19T02:50:15.000000000","2019-05-19T09:50:15.000000000",1019,14753.45]
["2019-05-19T02:50:15.000000000","2019-05-19T09:50:15.000000000",1018,482900.0]
["2019-05-19T02:50:30.000000000","2019-05-19T09:50:30.000000000",1017,479733.3]
["2019-05-19T02:50:30.000000000","2019-05-19T09:50:30.000000000",1020,2729499.0]
["2019-05-19T02:50:30.000000000","2019-05-19T09:50:30.000000000",1133,962.6312]
["2019-05-19T02:50:45.000000000","2019-05-19T09:50:45.000000000",1022,0.04888771]
["2019-05-19T02:50:45.000000000","2019-05-19T09:50:45.000000000",1130,756630224.3952]
["2019-05-19T02:51:00.000000000","2019-05-19T09:51:00.000000000",1021,277.2248]
["2019-05-19T02:51:00.000000000","2019-05-19T09:51:00.000000000",1016,479900.0]
["2019-05-19T02:51:15.000000000","2019-05-19T09:51:15.000000000",1019,14800.050000000001]
["2019-05-19T02:51:15.000000000","2019-05-19T09:51:15.000000000",1018,483025.0]
["2019-05-19T02:51:30.000000000","2019-05-19T09:51:30.000000000",1017,480000.0]
["2019-05-19T02:51:30.000000000","2019-05-19T09:51:30.000000000",1020,2729499.0]
["2019-05-19T02:51:30.000000000","2019-05-19T09:51:30.000000000",1133,962.9771]
["2019-05-19T02:51:45.000000000","2019-05-19T09:51:45.000000000",1022,0.0355547]
["2019-05-19T02:51:45.000000000","2019-05-19T09:51:45.000000000",1130,756939203.682]
["2019-05-19T02:52:00.000000000","2019-05-19T09:52:00.000000000",1021,277.3091]
["2019-05-19T02:52:00.000000000","2019-05-19T09:52:00.000000000",1016,480100.0]
["2019-05-19T02:52:15.000000000","2019-05-19T09:52:15.000000000",1019,14800.050000000001]
["2019-05-19T02:52:15.000000000","2019-05-19T09:52:15.000000000",1018,483008.30000000005]
["2019-05-19T02:52:30.000000000","2019-05-19T09:52:30.000000000",1017,480000.0]
["2019-05-19T02:52:30.000000000","2019-05-19T09:52:30.000000000",1020,2729499.0]
["2019-05-19T02:52:30.000000000","2019-05-19T09:52:30.000000000",1133,963.0917]
["2019-05-19T02:52:45.000000000","2019-05-19T09:52:45.000000000",1022,0.03111036]
["2019-05-19T02:52:45.000000000","2019-05-19T09:52:45.000000000",1130,757054388.5398]
["2019-05-19T02:53:00.000000000","2019-05-19T09:53:00.000000000",1021,277.4046]
["2019-05-19T02:53:00.000000000","2019-05-19T09:53:00.000000000",1016,480000.0]
["2019-05-19T02:53:15.000000000","2019-05-19T09:53:15.000000000",1019,14746.800000000001]
["2019-05-19T02:53:15.000000000","2019-05-19T09:53:15.000000000",1018,483154.2]
["2019-05-19T02:53:30.000000000","2019-05-19T09:53:30.000000000",1017,480000.0]
["2019-05-19T02:53:30.000000000","2019-05-19T09:53:30.000000000",1020,2729499.0]
["2019-05-19T02:53:30.000000000","2019-05-19T09:53:30.000000000",1133,963.2104]
["2019-05-19T02:53:45.000000000","2019-05-19T09:53:45.000000000",1022,0.03111036]
["2019-05-19T02:53:45.000000000","2019-05-19T09:53:45.000000000",1130,757084685.9787]
["2019-05-19T02:54:00.000000000","2019-05-19T09:54:00.000000000",1021,277.3025]
["2019-05-19T02:54:00.000000000","2019-05-19T09:54:00.000000000",1016,479900.0]
["2019-05-19T02:54:15.000000000","2019-05-19T09:54:15.000000000",1019,14753.45]
["2019-05-19T02:54:15.000000000","2019-05-19T09:54:15.000000000",1018,482637.5]
["2019-05-19T02:54:30.000000000","2019-05-19T09:54:30.000000000",1017,479733.3]
["2019-05-19T02:54:30.000000000","2019-05-19T09:54:30.000000000",1020,2729499.0]
["2019-05-19T02:54:30.000000000","2019-05-19T09:54:30.000000000",1133,962.502]
["2019-05-19T02:54:45.000000000","2019-05-19T09:54:45.000000000",1022,0.0]
["2019-05-19T02:54:45.000000000","2019-05-19T09:54:45.000000000",1130,756315240.2106]
["2019-05-19T02:55:00.000000000","2019-05-19T09:55:00.000000000",1021,277.1782]
["2019-05-19T02:55:00.000000000","2019-05-19T09:55:00.000000000",1016,480000.0]
["2019-05-19T02:55:15.000000000","2019-05-19T09:55:15.000000000",1019,14746.800000000001]
["2019-05-19T02:55:15.000000000","2019-05-19T09:55:15.000000000",1018,482697.9]
["2019-05-19T02:55:30.000000000","2019-05-19T09:55:30.000000000",1017,479733.3]
["2019-05-19T02:55:30.000000000","2019-05-19T09:55:30.000000000",1020,2729499.0]
["2019-05-19T02:55:30.000000000","2019-05-19T09:55:30.000000000",1133,962.6645]
["2019-05-19T02:55:45.000000000","2019-05-19T09:55:45.000000000",1022,0.03333253]
["2019-05-19T02:55:45.000000000","2019-05-19T09:55:45.000000000",1130,756830023.722]
["2019-05-19T02:56:00.000000000","2019-05-19T09:56:00.000000000",1021,277.338]
["2019-05-19T02:56:00.000000000","2019-05-19T09:56:00.000000000",1016,479900.0]
["2019-05-19T02:56:15.000000000","2019-05-19T09:56:15.000000000",1019,14800.050000000001]
["2019-05-19T02:56:15.000000000","2019-05-19T09:56:15.000000000",1018,482975.0]
["2019-05-19T02:56:30.000000000","2019-05-19T09:56:30.000000000",1017,480000.0]
["2019-05-19T02:56:30.000000000","2019-05-19T09:56:30.000000000",1020,2729499.0]
["2019-05-19T02:56:30.000000000","2019-05-19T09:56:30.000000000",1133,962.9542]
["2019-05-19T02:56:45.000000000","2019-05-19T09:56:45.000000000",1022,0.0999976]
["2019-05-19T02:56:45.000000000","2019-05-19T09:56:45.000000000",1130,757315055.6943]
["2019-05-19T02:57:00.000000000","2019-05-19T09:57:00.000000000",1021,277.4024]
["2019-05-19T02:57:00.000000000","2019-05-19T09:57:00.000000000",1016,480300.0]
["2019-05-19T02:57:15.000000000","2019-05-19T09:57:15.000000000",1019,14800.050000000001]
["2019-05-19T02:57:15.000000000","2019-05-19T09:57:15.000000000",1018,482881.3]
["2019-05-19T02:57:30.000000000","2019-05-19T09:57:30.000000000",1017,480000.0]
["2019-05-19T02:57:30.000000000","2019-05-19T09:57:30.000000000",1020,2729499.0]
["2019-05-19T02:57:30.000000000","2019-05-19T09:57:30.000000000",1133,962.8958]
["2019-05-19T02:57:45.000000000","2019-05-19T09:57:45.000000000",1022,0.0]
["2019-05-19T02:57:45.000000000","2019-05-19T09:57:45.000000000",1130,756630224.3952]
["2019-05-19T02:58:00.000000000","2019-05-19T09:58:00.000000000",1021,277.2426]
["2019-05-19T02:58:00.000000000","2019-05-19T09:58:00.000000000",1016,479800.0]
["2019-05-19T02:58:15.000000000","2019-05-19T09:58:15.000000000",1019,14800.050000000001]
["2019-05-19T02:58:15.000000000","2019-05-19T09:58:15.000000000",1018,482866.69999999995]
["2019-05-19T02:58:30.000000000","2019-05-19T09:58:30.000000000",1017,478000.0]
["2019-05-19T02:58:30.000000000","2019-05-19T09:58:30.000000000",1020,2729499.0]
["2019-05-19T02:58:30.000000000","2019-05-19T09:58:30.000000000",1133,960.9208]
["2019-05-19T02:58:45.000000000","2019-05-19T09:58:45.000000000",1022,0.03333253]
["2019-05-19T02:58:45.000000000","2019-05-19T09:58:45.000000000",1130,756866599.0086]
["2019-05-19T02:59:00.000000000","2019-05-19T09:59:00.000000000",1021,277.3225]
["2019-05-19T02:59:00.000000000","2019-05-19T09:59:00.000000000",1016,479800.0]
["2019-05-19T02:59:15.000000000","2019-05-19T09:59:15.000000000",1019,14753.45]
["2019-05-19T02:59:15.000000000","2019-05-19T09:59:15.000000000",1018,482897.89999999997]
["2019-05-19T02:59:30.000000000","2019-05-19T09:59:30.000000000",1017,480000.0]
["2019-05-19T02:59:30.000000000","2019-05-19T09:59:30.000000000",1020,2729499.0]
["2019-05-19T02:59:30.000000000","2019-05-19T09:59:30.000000000",1133,962.9063]
["2019-05-19T02:59:45.000000000","2019-05-19T09:59:45.000000000",1022,0.06888723]
["2019-05-19T02:59:45.000000000","2019-05-19T09:59:45.000000000",1130,756915184.0908]
["2019-05-19T03:00:00.000000000","2019-05-19T10:00:00.000000000",1021,277.2847]
["2019-05-19T03:00:00.000000000","2019-05-19T10:00:00.000000000",1016,479900.0]
["2019-05-19T03:00:15.000000000","2019-05-19T10:00:15.000000000",1019,14753.45]
["2019-05-19T03:00:15.000000000","2019-05-19T10:00:15.000000000",1018,482683.3]
["2019-05-19T03:00:30.000000000","2019-05-19T10:00:30.000000000",1017,478000.0]
["2019-05-19T03:00:30.000000000","2019-05-19T10:00:30.000000000",1020,2729499.0]
["2019-05-19T03:00:30.000000000","2019-05-19T10:00:30.000000000",1133,960.6479]
["2019-05-19T03:00:45.000000000","2019-05-19T10:00:45.000000000",1022,0.0644429]
["2019-05-19T03:00:45.000000000","2019-05-19T10:00:45.000000000",1130,756393849.7818]
["2019-05-19T03:01:00.000000000","2019-05-19T10:01:00.000000000",1021,277.0561]
["2019-05-19T03:01:00.000000000","2019-05-19T10:01:00.000000000",1016,479700.0]
["2019-05-19T03:01:15.000000000","2019-05-19T10:01:15.000000000",1019,14800.050000000001]
["2019-05-19T03:01:15.000000000","2019-05-19T10:01:15.000000000",1018,482508.30000000005]
["2019-05-19T03:01:30.000000000","2019-05-19T10:01:30.000000000",1017,478000.0]
["2019-05-19T03:01:30.000000000","2019-05-19T10:01:30.000000000",1020,2729499.0]
["2019-05-19T03:01:30.000000000","2019-05-19T10:01:30.000000000",1133,960.5]
["2019-05-19T03:01:45.000000000","2019-05-19T10:01:45.000000000",1022,0.01777735]
["2019-05-19T03:01:45.000000000","2019-05-19T10:01:45.000000000",1130,756406132.5273]
["2019-05-19T03:02:00.000000000","2019-05-19T10:02:00.000000000",1021,277.105]
["2019-05-19T03:02:00.000000000","2019-05-19T10:02:00.000000000",1016,479700.0]
["2019-05-19T03:02:15.000000000","2019-05-19T10:02:15.000000000",1019,14800.050000000001]
["2019-05-19T03:02:15.000000000","2019-05-19T10:02:15.000000000",1018,482766.7]
["2019-05-19T03:02:30.000000000","2019-05-19T10:02:30.000000000",1017,478000.0]
["2019-05-19T03:02:30.000000000","2019-05-19T10:02:30.000000000",1020,2729499.0]
["2019-05-19T03:02:30.000000000","2019-05-19T10:02:30.000000000",1133,960.75]
["2019-05-19T03:02:45.000000000","2019-05-19T10:02:45.000000000",1022,0.0355547]
["2019-05-19T03:02:45.000000000","2019-05-19T10:02:45.000000000",1130,756539332.0785]
["2019-05-19T03:03:00.000000000","2019-05-19T10:03:00.000000000",1021,277.1382]
["2019-05-19T03:03:00.000000000","2019-05-19T10:03:00.000000000",1016,479900.0]
["2019-05-19T03:03:15.000000000","2019-05-19T10:03:15.000000000",1019,14746.800000000001]
["2019-05-19T03:03:15.000000000","2019-05-19T10:03:15.000000000",1018,482577.1]
["2019-05-19T03:03:30.000000000","2019-05-19T10:03:30.000000000",1017,478266.7]
["2019-05-19T03:03:30.000000000","2019-05-19T10:03:30.000000000",1020,2729499.0]
["2019-05-19T03:03:30.000000000","2019-05-19T10:03:30.000000000",1133,960.7917]
["2019-05-19T03:03:45.000000000","2019-05-19T10:03:45.000000000",1022,0.0]
["2019-05-19T03:03:45.000000000","2019-05-19T10:03:45.000000000",1130,756442434.864]
["2019-05-19T03:04:00.000000000","2019-05-19T10:04:00.000000000",1021,277.0182]
["2019-05-19T03:04:00.000000000","2019-05-19T10:04:00.000000000",1016,479700.0]
["2019-05-19T03:04:15.000000000","2019-05-19T10:04:15.000000000",1019,14753.45]
["2019-05-19T03:04:15.000000000","2019-05-19T10:04:15.000000000",1018,480733.3]
["2019-05-19T03:04:30.000000000","2019-05-19T10:04:30.000000000",1017,478000.0]
["2019-05-19T03:04:30.000000000","2019-05-19T10:04:30.000000000",1020,2729499.0]
["2019-05-19T03:04:30.000000000","2019-05-19T10:04:30.000000000",1133,958.2625]
["2019-05-19T03:04:45.000000000","2019-05-19T10:04:45.000000000",1022,0.0644429]
["2019-05-19T03:04:45.000000000","2019-05-19T10:04:45.000000000",1130,755903085.8616]
["2019-05-19T03:05:00.000000000","2019-05-19T10:05:00.000000000",1021,276.9761]
["2019-05-19T03:05:00.000000000","2019-05-19T10:05:00.000000000",1016,479600.0]
["2019-05-19T03:05:15.000000000","2019-05-19T10:05:15.000000000",1019,14800.050000000001]
["2019-05-19T03:05:15.000000000","2019-05-19T10:05:15.000000000",1018,480308.3]
["2019-05-19T03:05:30.000000000","2019-05-19T10:05:30.000000000",1017,478000.0]
["2019-05-19T03:05:30.000000000","2019-05-19T10:05:30.000000000",1020,2729499.0]
["2019-05-19T03:05:30.000000000","2019-05-19T10:05:30.000000000",1133,958.3875]
["2019-05-19T03:05:45.000000000","2019-05-19T10:05:45.000000000",1022,0.01777735]
["2019-05-19T03:05:45.000000000","2019-05-19T10:05:45.000000000",1130,755866783.5249]
["2019-05-19T03:06:00.000000000","2019-05-19T10:06:00.000000000",1021,276.9917]
["2019-05-19T03:06:00.000000000","2019-05-19T10:06:00.000000000",1016,479600.0]
["2019-05-19T03:06:15.000000000","2019-05-19T10:06:15.000000000",1019,14746.800000000001]
["2019-05-19T03:06:15.000000000","2019-05-19T10:06:15.000000000",1018,480285.39999999997]
["2019-05-19T03:06:30.000000000","2019-05-19T10:06:30.000000000",1017,478000.0]
["2019-05-19T03:06:30.000000000","2019-05-19T10:06:30.000000000",1020,2729499.0]
["2019-05-19T03:06:30.000000000","2019-05-19T10:06:30.000000000",1133,958.2646]
["2019-05-19T03:06:45.000000000","2019-05-19T10:06:45.000000000",1022,0.05333205]
["2019-05-19T03:06:45.000000000","2019-05-19T10:06:45.000000000",1130,755903358.8115]
["2019-05-19T03:07:00.000000000","2019-05-19T10:07:00.000000000",1021,276.994]
["2019-05-19T03:07:00.000000000","2019-05-19T10:07:00.000000000",1016,479700.0]
["2019-05-19T03:07:15.000000000","2019-05-19T10:07:15.000000000",1019,14800.050000000001]
["2019-05-19T03:07:15.000000000","2019-05-19T10:07:15.000000000",1018,480718.8]
["2019-05-19T03:07:30.000000000","2019-05-19T10:07:30.000000000",1017,478000.0]
["2019-05-19T03:07:30.000000000","2019-05-19T10:07:30.000000000",1020,2729499.0]
["2019-05-19T03:07:30.000000000","2019-05-19T10:07:30.000000000",1133,959.4458]
["2019-05-19T03:07:45.000000000","2019-05-19T10:07:45.000000000",1022,0.01777735]
["2019-05-19T03:07:45.000000000","2019-05-19T10:07:45.000000000",1130,755897080.9638]
["2019-05-19T03:08:00.000000000","2019-05-19T10:08:00.000000000",1021,276.9962]
["2019-05-19T03:08:00.000000000","2019-05-19T10:08:00.000000000",1016,479700.0]
["2019-05-19T03:08:15.000000000","2019-05-19T10:08:15.000000000",1019,14800.050000000001]
["2019-05-19T03:08:15.000000000","2019-05-19T10:08:15.000000000",1018,480516.7]
["2019-05-19T03:08:30.000000000","2019-05-19T10:08:30.000000000",1017,478000.0]
["2019-05-19T03:08:30.000000000","2019-05-19T10:08:30.000000000",1020,2729499.0]
["2019-05-19T03:08:30.000000000","2019-05-19T10:08:30.000000000",1133,958.0688]
["2019-05-19T03:08:45.000000000","2019-05-19T10:08:45.000000000",1022,0.01555518]
["2019-05-19T03:08:45.000000000","2019-05-19T10:08:45.000000000",1130,755587828.7271]
["2019-05-19T03:09:00.000000000","2019-05-19T10:09:00.000000000",1021,276.8585]
["2019-05-19T03:09:00.000000000","2019-05-19T10:09:00.000000000",1016,479700.0]
["2019-05-19T03:09:15.000000000","2019-05-19T10:09:15.000000000",1019,14800.050000000001]
["2019-05-19T03:09:15.000000000","2019-05-19T10:09:15.000000000",1018,481891.7]
["2019-05-19T03:09:30.000000000","2019-05-19T10:09:30.000000000",1017,478000.0]
["2019-05-19T03:09:30.000000000","2019-05-19T10:09:30.000000000",1020,2729499.0]
["2019-05-19T03:09:30.000000000","2019-05-19T10:09:30.000000000",1133,959.8979]
["2019-05-19T03:09:45.000000000","2019-05-19T10:09:45.000000000",1022,0.03111036]
["2019-05-19T03:09:45.000000000","2019-05-19T10:09:45.000000000",1130,755478921.717]
["2019-05-19T03:10:00.000000000","2019-05-19T10:10:00.000000000",1021,276.8696]
["2019-05-19T03:10:00.000000000","2019-05-19T10:10:00.000000000",1016,479500.0]
["2019-05-19T03:10:15.000000000","2019-05-19T10:10:15.000000000",1019,14800.050000000001]
["2019-05-19T03:10:15.000000000","2019-05-19T10:10:15.000000000",1018,481789.60000000003]
["2019-05-19T03:10:30.000000000","2019-05-19T10:10:30.000000000",1017,478000.0]
["2019-05-19T03:10:30.000000000","2019-05-19T10:10:30.000000000",1020,2729499.0]
["2019-05-19T03:10:30.000000000","2019-05-19T10:10:30.000000000",1133,959.7813]
["2019-05-19T03:10:45.000000000","2019-05-19T10:10:45.000000000",1022,0.01555518]
["2019-05-19T03:10:45.000000000","2019-05-19T10:10:45.000000000",1130,755400039.1959]
["2019-05-19T03:11:00.000000000","2019-05-19T10:11:00.000000000",1021,276.9007]
["2019-05-19T03:11:00.000000000","2019-05-19T10:11:00.000000000",1016,479400.0]
["2019-05-19T03:11:15.000000000","2019-05-19T10:11:15.000000000",1019,14800.050000000001]
["2019-05-19T03:11:15.000000000","2019-05-19T10:11:15.000000000",1018,481795.8]
["2019-05-19T03:11:30.000000000","2019-05-19T10:11:30.000000000",1017,478000.0]
["2019-05-19T03:11:30.000000000","2019-05-19T10:11:30.000000000",1020,2729499.0]
["2019-05-19T03:11:30.000000000","2019-05-19T10:11:30.000000000",1133,959.9042]
["2019-05-19T03:11:45.000000000","2019-05-19T10:11:45.000000000",1022,0.08444241]
["2019-05-19T03:11:45.000000000","2019-05-19T10:11:45.000000000",1130,755769886.3104]
["2019-05-19T03:12:00.000000000","2019-05-19T10:12:00.000000000",1021,276.9251]
["2019-05-19T03:12:00.000000000","2019-05-19T10:12:00.000000000",1016,479700.0]
["2019-05-19T03:12:15.000000000","2019-05-19T10:12:15.000000000",1019,14800.050000000001]
["2019-05-19T03:12:15.000000000","2019-05-19T10:12:15.000000000",1018,481783.3]
["2019-05-19T03:12:30.000000000","2019-05-19T10:12:30.000000000",1017,478000.0]
["2019-05-19T03:12:30.000000000","2019-05-19T10:12:30.000000000",1020,2729499.0]
["2019-05-19T03:12:30.000000000","2019-05-19T10:12:30.000000000",1133,958.4667]
["2019-05-19T03:12:45.000000000","2019-05-19T10:12:45.000000000",1022,0.0]
["2019-05-19T03:12:45.000000000","2019-05-19T10:12:45.000000000",1130,755763608.4627]
["2019-05-19T03:13:00.000000000","2019-05-19T10:13:00.000000000",1021,276.8385]
["2019-05-19T03:13:00.000000000","2019-05-19T10:13:00.000000000",1016,479400.0]
["2019-05-19T03:13:15.000000000","2019-05-19T10:13:15.000000000",1019,14800.050000000001]
["2019-05-19T03:13:15.000000000","2019-05-19T10:13:15.000000000",1018,480070.80000000005]
["2019-05-19T03:13:30.000000000","2019-05-19T10:13:30.000000000",1017,478000.0]
["2019-05-19T03:13:30.000000000","2019-05-19T10:13:30.000000000",1020,2729499.0]
["2019-05-19T03:13:30.000000000","2019-05-19T10:13:30.000000000",1133,958.1083]
["2019-05-19T03:13:45.000000000","2019-05-19T10:13:45.000000000",1022,0.06666507]
["2019-05-19T03:13:45.000000000","2019-05-19T10:13:45.000000000",1130,755951397.9939]
["2019-05-19T03:14:00.000000000","2019-05-19T10:14:00.000000000",1021,276.9739]
["2019-05-19T03:14:00.000000000","2019-05-19T10:14:00.000000000",1016,479600.0]
["2019-05-19T03:14:15.000000000","2019-05-19T10:14:15.000000000",1019,14800.050000000001]
["2019-05-19T03:14:15.000000000","2019-05-19T10:14:15.000000000",1018,480087.5]
["2019-05-19T03:14:30.000000000","2019-05-19T10:14:30.000000000",1017,478266.7]
["2019-05-19T03:14:30.000000000","2019-05-19T10:14:30.000000000",1020,2729499.0]
["2019-05-19T03:14:30.000000000","2019-05-19T10:14:30.000000000",1133,960.048]
["2019-05-19T03:14:45.000000000","2019-05-19T10:14:45.000000000",1022,0.03111036]
["2019-05-19T03:14:45.000000000","2019-05-19T10:14:45.000000000",1130,756436429.9662]
["2019-05-19T03:15:00.000000000","2019-05-19T10:15:00.000000000",1021,276.9495]
["2019-05-19T03:15:00.000000000","2019-05-19T10:15:00.000000000",1016,479700.0]
["2019-05-19T03:15:15.000000000","2019-05-19T10:15:15.000000000",1019,14800.050000000001]
["2019-05-19T03:15:15.000000000","2019-05-19T10:15:15.000000000",1018,482018.7]
["2019-05-19T03:15:30.000000000","2019-05-19T10:15:30.000000000",1017,478000.0]
["2019-05-19T03:15:30.000000000","2019-05-19T10:15:30.000000000",1020,2729499.0]
["2019-05-19T03:15:30.000000000","2019-05-19T10:15:30.000000000",1133,960.1292]
["2019-05-19T03:15:45.000000000","2019-05-19T10:15:45.000000000",1022,0.0]
["2019-05-19T03:15:45.000000000","2019-05-19T10:15:45.000000000",1130,756072587.7495]
["2019-05-19T03:16:00.000000000","2019-05-19T10:16:00.000000000",1021,277.1559]
["2019-05-19T03:16:00.000000000","2019-05-19T10:16:00.000000000",1016,479500.0]
["2019-05-19T03:16:15.000000000","2019-05-19T10:16:15.000000000",1019,14753.45]
["2019-05-19T03:16:15.000000000","2019-05-19T10:16:15.000000000",1018,480045.8]
["2019-05-19T03:16:30.000000000","2019-05-19T10:16:30.000000000",1017,478000.0]
["2019-05-19T03:16:30.000000000","2019-05-19T10:16:30.000000000",1020,2729499.0]
["2019-05-19T03:16:30.000000000","2019-05-19T10:16:30.000000000",1133,959.6437]
["2019-05-19T03:16:45.000000000","2019-05-19T10:16:45.000000000",1022,0.03333253]
["2019-05-19T03:16:45.000000000","2019-05-19T10:16:45.000000000",1130,756200055.3528]
["2019-05-19T03:17:00.000000000","2019-05-19T10:17:00.000000000",1021,277.0139]
["2019-05-19T03:17:00.000000000","2019-05-19T10:17:00.000000000",1016,479800.0]
["2019-05-19T03:17:15.000000000","2019-05-19T10:17:15.000000000",1019,14700.2]
["2019-05-19T03:17:15.000000000","2019-05-19T10:17:15.000000000",1018,481306.2]
["2019-05-19T03:17:30.000000000","2019-05-19T10:17:30.000000000",1017,478000.0]
["2019-05-19T03:17:30.000000000","2019-05-19T10:17:30.000000000",1020,2729499.0]
["2019-05-19T03:17:30.000000000","2019-05-19T10:17:30.000000000",1133,958.5667]
["2019-05-19T03:17:45.000000000","2019-05-19T10:17:45.000000000",1022,0.01555518]
["2019-05-19T03:17:45.000000000","2019-05-19T10:17:45.000000000",1130,755727306.126]
["2019-05-19T03:18:00.000000000","2019-05-19T10:18:00.000000000",1021,276.8896]
["2019-05-19T03:18:00.000000000","2019-05-19T10:18:00.000000000",1016,479700.0]
["2019-05-19T03:18:15.000000000","2019-05-19T10:18:15.000000000",1019,14753.45]
["2019-05-19T03:18:15.000000000","2019-05-19T10:18:15.000000000",1018,480252.1]
["2019-05-19T03:18:30.000000000","2019-05-19T10:18:30.000000000",1017,478000.0]
["2019-05-19T03:18:30.000000000","2019-05-19T10:18:30.000000000",1020,2729499.0]
["2019-05-19T03:18:30.000000000","2019-05-19T10:18:30.000000000",1133,958.1271]
["2019-05-19T03:18:45.000000000","2019-05-19T10:18:45.000000000",1022,0.05110988]
["2019-05-19T03:18:45.000000000","2019-05-19T10:18:45.000000000",1130,755684998.8915]
["2019-05-19T03:19:00.000000000","2019-05-19T10:19:00.000000000",1021,276.9251]
["2019-05-19T03:19:00.000000000","2019-05-19T10:19:00.000000000",1016,479200.0]
["2019-05-19T03:19:15.000000000","2019-05-19T10:19:15.000000000",1019,14800.050000000001]
["2019-05-19T03:19:15.000000000","2019-05-19T10:19:15.000000000",1018,480314.6]
["2019-05-19T03:19:30.000000000","2019-05-19T10:19:30.000000000",1017,478000.0]
["2019-05-19T03:19:30.000000000","2019-05-19T10:19:30.000000000",1020,2729499.0]
["2019-05-19T03:19:30.000000000","2019-05-19T10:19:30.000000000",1133,958.3042]
["2019-05-19T03:19:45.000000000","2019-05-19T10:19:45.000000000",1022,0.0]
["2019-05-19T03:19:45.000000000","2019-05-19T10:19:45.000000000",1130,756005987.9739]
["2019-05-19T03:20:00.000000000","2019-05-19T10:20:00.000000000",1021,276.9872]
["2019-05-19T03:20:00.000000000","2019-05-19T10:20:00.000000000",1016,479400.0]
["2019-05-19T03:20:15.000000000","2019-05-19T10:20:15.000000000",1019,14800.050000000001]
["2019-05-19T03:20:15.000000000","2019-05-19T10:20:15.000000000",1018,480264.6]
["2019-05-19T03:20:30.000000000","2019-05-19T10:20:30.000000000",1017,478000.0]
["2019-05-19T03:20:30.000000000","2019-05-19T10:20:30.000000000",1020,2729499.0]
["2019-05-19T03:20:30.000000000","2019-05-19T10:20:30.000000000",1133,958.4417]
["2019-05-19T03:20:45.000000000","2019-05-19T10:20:45.000000000",1022,0.0]
["2019-05-19T03:20:45.000000000","2019-05-19T10:20:45.000000000",1130,755781896.106]
["2019-05-19T03:21:00.000000000","2019-05-19T10:21:00.000000000",1021,276.9207]
["2019-05-19T03:21:00.000000000","2019-05-19T10:21:00.000000000",1016,479300.0]
["2019-05-19T03:21:15.000000000","2019-05-19T10:21:15.000000000",1019,14800.050000000001]
["2019-05-19T03:21:15.000000000","2019-05-19T10:21:15.000000000",1018,480327.1]
["2019-05-19T03:21:30.000000000","2019-05-19T10:21:30.000000000",1017,478000.0]
["2019-05-19T03:21:30.000000000","2019-05-19T10:21:30.000000000",1020,2729499.0]
["2019-05-19T03:21:30.000000000","2019-05-19T10:21:30.000000000",1133,958.4583]
["2019-05-19T03:21:45.000000000","2019-05-19T10:21:45.000000000",1022,0.0355547]
["2019-05-19T03:21:45.000000000","2019-05-19T10:21:45.000000000",1130,755993978.1783]
["2019-05-19T03:22:00.000000000","2019-05-19T10:22:00.000000000",1021,276.974]
["2019-05-19T03:22:00.000000000","2019-05-19T10:22:00.000000000",1016,479500.0]
["2019-05-19T03:22:15.000000000","2019-05-19T10:22:15.000000000",1019,14800.050000000001]
["2019-05-19T03:22:15.000000000","2019-05-19T10:22:15.000000000",1018,480306.2]
["2019-05-19T03:22:30.000000000","2019-05-19T10:22:30.000000000",1017,478000.0]
["2019-05-19T03:22:30.000000000","2019-05-19T10:22:30.000000000",1020,2729499.0]
["2019-05-19T03:22:30.000000000","2019-05-19T10:22:30.000000000",1133,958.35]
["2019-05-19T03:22:45.000000000","2019-05-19T10:22:45.000000000",1022,0.01555518]
["2019-05-19T03:22:45.000000000","2019-05-19T10:22:45.000000000",1130,755800183.7493]
["2019-05-19T03:23:00.000000000","2019-05-19T10:23:00.000000000",1021,276.8407]
["2019-05-19T03:23:00.000000000","2019-05-19T10:23:00.000000000",1016,479300.0]
["2019-05-19T03:23:15.000000000","2019-05-19T10:23:15.000000000",1019,14800.050000000001]
["2019-05-19T03:23:15.000000000","2019-05-19T10:23:15.000000000",1018,480062.5]
["2019-05-19T03:23:30.000000000","2019-05-19T10:23:30.000000000",1017,478000.0]
["2019-05-19T03:23:30.000000000","2019-05-19T10:23:30.000000000",1020,2729499.0]
["2019-05-19T03:23:30.000000000","2019-05-19T10:23:30.000000000",1133,958.0167]
["2019-05-19T03:23:45.000000000","2019-05-19T10:23:45.000000000",1022,0.04888771]
["2019-05-19T03:23:45.000000000","2019-05-19T10:23:45.000000000",1130,755812193.5449]
["2019-05-19T03:24:00.000000000","2019-05-19T10:24:00.000000000",1021,276.925]
["2019-05-19T03:24:00.000000000","2019-05-19T10:24:00.000000000",1016,479200.0]
["2019-05-19T03:24:15.000000000","2019-05-19T10:24:15.000000000",1019,14800.050000000001]
["2019-05-19T03:24:15.000000000","2019-05-19T10:24:15.000000000",1018,480283.3]
["2019-05-19T03:24:30.000000000","2019-05-19T10:24:30.000000000",1017,478000.0]
["2019-05-19T03:24:30.000000000","2019-05-19T10:24:30.000000000",1020,2729499.0]
["2019-05-19T03:24:30.000000000","2019-05-19T10:24:30.000000000",1133,958.3646]
["2019-05-19T03:24:45.000000000","2019-05-19T10:24:45.000000000",1022,0.03111036]
["2019-05-19T03:24:45.000000000","2019-05-19T10:24:45.000000000",1130,756133455.5772]
["2019-05-19T03:25:00.000000000","2019-05-19T10:25:00.000000000",1021,276.9517]
["2019-05-19T03:25:00.000000000","2019-05-19T10:25:00.000000000",1016,479300.0]
["2019-05-19T03:25:15.000000000","2019-05-19T10:25:15.000000000",1019,14800.050000000001]
["2019-05-19T03:25:15.000000000","2019-05-19T10:25:15.000000000",1018,480197.9]
["2019-05-19T03:25:30.000000000","2019-05-19T10:25:30.000000000",1017,478000.0]
["2019-05-19T03:25:30.000000000","2019-05-19T10:25:30.000000000",1020,2729499.0]
["2019-05-19T03:25:30.000000000","2019-05-19T10:25:30.000000000",1133,958.1563]
["2019-05-19T03:25:45.000000000","2019-05-19T10:25:45.000000000",1022,0.01777735]
["2019-05-19T03:25:45.000000000","2019-05-19T10:25:45.000000000",1130,755751598.6671]
["2019-05-19T03:26:00.000000000","2019-05-19T10:26:00.000000000",1021,276.7897]
["2019-05-19T03:26:00.000000000","2019-05-19T10:26:00.000000000",1016,479200.0]
["2019-05-19T03:26:15.000000000","2019-05-19T10:26:15.000000000",1019,14800.050000000001]
["2019-05-19T03:26:15.000000000","2019-05-19T10:26:15.000000000",1018,480129.2]
["2019-05-19T03:26:30.000000000","2019-05-19T10:26:30.000000000",1017,478000.0]
["2019-05-19T03:26:30.000000000","2019-05-19T10:26:30.000000000",1020,2729499.0]
["2019-05-19T03:26:30.000000000","2019-05-19T10:26:30.000000000",1133,958.2917]
["2019-05-19T03:26:45.000000000","2019-05-19T10:26:45.000000000",1022,0.08444241]
["2019-05-19T03:26:45.000000000","2019-05-19T10:26:45.000000000",1130,755769613.3605]
["2019-05-19T03:27:00.000000000","2019-05-19T10:27:00.000000000",1021,276.8895]
["2019-05-19T03:27:00.000000000","2019-05-19T10:27:00.000000000",1016,479400.0]
["2019-05-19T03:27:15.000000000","2019-05-19T10:27:15.000000000",1019,14800.050000000001]
["2019-05-19T03:27:15.000000000","2019-05-19T10:27:15.000000000",1018,480227.10000000003]
["2019-05-19T03:27:30.000000000","2019-05-19T10:27:30.000000000",1017,478000.0]
["2019-05-19T03:27:30.000000000","2019-05-19T10:27:30.000000000",1020,2729499.0]
["2019-05-19T03:27:30.000000000","2019-05-19T10:27:30.000000000",1133,958.1958]
["2019-05-19T03:27:45.000000000","2019-05-19T10:27:45.000000000",1022,0.04888771]
["2019-05-19T03:27:45.000000000","2019-05-19T10:27:45.000000000",1130,755678993.9937]
["2019-05-19T03:28:00.000000000","2019-05-19T10:28:00.000000000",1021,276.8208]
["2019-05-19T03:28:00.000000000","2019-05-19T10:28:00.000000000",1016,479200.0]
["2019-05-19T03:28:15.000000000","2019-05-19T10:28:15.000000000",1019,14800.050000000001]
["2019-05-19T03:28:15.000000000","2019-05-19T10:28:15.000000000",1018,480133.30000000005]
["2019-05-19T03:28:30.000000000","2019-05-19T10:28:30.000000000",1017,478000.0]
["2019-05-19T03:28:30.000000000","2019-05-19T10:28:30.000000000",1020,2729499.0]
["2019-05-19T03:28:30.000000000","2019-05-19T10:28:30.000000000",1133,958.3312]
["2019-05-19T03:28:45.000000000","2019-05-19T10:28:45.000000000",1022,0.01555518]
["2019-05-19T03:28:45.000000000","2019-05-19T10:28:45.000000000",1130,755587828.7271]
["2019-05-19T03:29:00.000000000","2019-05-19T10:29:00.000000000",1021,276.9117]
["2019-05-19T03:29:00.000000000","2019-05-19T10:29:00.000000000",1016,479200.0]
["2019-05-19T03:29:15.000000000","2019-05-19T10:29:15.000000000",1019,14800.050000000001]
["2019-05-19T03:29:15.000000000","2019-05-19T10:29:15.000000000",1018,480208.3]
["2019-05-19T03:29:30.000000000","2019-05-19T10:29:30.000000000",1017,478000.0]
["2019-05-19T03:29:30.000000000","2019-05-19T10:29:30.000000000",1020,2729499.0]
["2019-05-19T03:29:30.000000000","2019-05-19T10:29:30.000000000",1133,958.4562]
["2019-05-19T03:29:45.000000000","2019-05-19T10:29:45.000000000",1022,0.05110988]
["2019-05-19T03:29:45.000000000","2019-05-19T10:29:45.000000000",1130,755951397.9939]
["2019-05-19T03:30:00.000000000","2019-05-19T10:30:00.000000000",1021,276.8852]
["2019-05-19T03:30:00.000000000","2019-05-19T10:30:00.000000000",1016,479400.0]
["2019-05-19T03:30:15.000000000","2019-05-19T10:30:15.000000000",1019,14800.050000000001]
["2019-05-19T03:30:15.000000000","2019-05-19T10:30:15.000000000",1018,480202.1]
["2019-05-19T03:30:30.000000000","2019-05-19T10:30:30.000000000",1017,478000.0]
["2019-05-19T03:30:30.000000000","2019-05-19T10:30:30.000000000",1020,2729499.0]
["2019-05-19T03:30:30.000000000","2019-05-19T10:30:30.000000000",1133,958.2771]
["2019-05-19T03:30:45.000000000","2019-05-19T10:30:45.000000000",1022,0.03333253]
["2019-05-19T03:30:45.000000000","2019-05-19T10:30:45.000000000",1130,755951670.9438]
["2019-05-19T03:31:00.000000000","2019-05-19T10:31:00.000000000",1021,276.9562]
["2019-05-19T03:31:00.000000000","2019-05-19T10:31:00.000000000",1016,479300.0]
["2019-05-19T03:31:15.000000000","2019-05-19T10:31:15.000000000",1019,14800.050000000001]
["2019-05-19T03:31:15.000000000","2019-05-19T10:31:15.000000000",1018,480141.7]
["2019-05-19T03:31:30.000000000","2019-05-19T10:31:30.000000000",1017,478000.0]
["2019-05-19T03:31:30.000000000","2019-05-19T10:31:30.000000000",1020,2729499.0]
["2019-05-19T03:31:30.000000000","2019-05-19T10:31:30.000000000",1133,958.1938]
["2019-05-19T03:31:45.000000000","2019-05-19T10:31:45.000000000",1022,0.05110988]
["2019-05-19T03:31:45.000000000","2019-05-19T10:31:45.000000000",1130,755769886.3104]
["2019-05-19T03:32:00.000000000","2019-05-19T10:32:00.000000000",1021,276.9073]
["2019-05-19T03:32:00.000000000","2019-05-19T10:32:00.000000000",1016,479500.0]
["2019-05-19T03:32:15.000000000","2019-05-19T10:32:15.000000000",1019,14800.050000000001]
["2019-05-19T03:32:15.000000000","2019-05-19T10:32:15.000000000",1018,480170.8]
["2019-05-19T03:32:30.000000000","2019-05-19T10:32:30.000000000",1017,478000.0]
["2019-05-19T03:32:30.000000000","2019-05-19T10:32:30.000000000",1020,2729499.0]
["2019-05-19T03:32:30.000000000","2019-05-19T10:32:30.000000000",1133,958.0729]
["2019-05-19T03:32:45.000000000","2019-05-19T10:32:45.000000000",1022,0.08444241]
["2019-05-19T03:32:45.000000000","2019-05-19T10:32:45.000000000",1130,755539516.5948]
["2019-05-19T03:33:00.000000000","2019-05-19T10:33:00.000000000",1021,276.7896]
["2019-05-19T03:33:00.000000000","2019-05-19T10:33:00.000000000",1016,479200.0]
["2019-05-19T03:33:15.000000000","2019-05-19T10:33:15.000000000",1019,14800.050000000001]
["2019-05-19T03:33:15.000000000","2019-05-19T10:33:15.000000000",1018,480166.7]
["2019-05-19T03:33:30.000000000","2019-05-19T10:33:30.000000000",1017,478000.0]
["2019-05-19T03:33:30.000000000","2019-05-19T10:33:30.000000000",1020,2729499.0]
["2019-05-19T03:33:30.000000000","2019-05-19T10:33:30.000000000",1133,958.2167]
["2019-05-19T03:33:45.000000000","2019-05-19T10:33:45.000000000",1022,0.05110988]
["2019-05-19T03:33:45.000000000","2019-05-19T10:33:45.000000000",1130,755697008.6871]
["2019-05-19T03:34:00.000000000","2019-05-19T10:34:00.000000000",1021,276.9207]
["2019-05-19T03:34:00.000000000","2019-05-19T10:34:00.000000000",1016,479200.0]
["2019-05-19T03:34:15.000000000","2019-05-19T10:34:15.000000000",1019,14800.050000000001]
["2019-05-19T03:34:15.000000000","2019-05-19T10:34:15.000000000",1018,481445.80000000005]
["2019-05-19T03:34:30.000000000","2019-05-19T10:34:30.000000000",1017,478000.0]
["2019-05-19T03:34:30.000000000","2019-05-19T10:34:30.000000000",1020,2729499.0]
["2019-05-19T03:34:30.000000000","2019-05-19T10:34:30.000000000",1133,959.8917]
["2019-05-19T03:34:45.000000000","2019-05-19T10:34:45.000000000",1022,0.01777735]
["2019-05-19T03:34:45.000000000","2019-05-19T10:34:45.000000000",1130,755533238.7471]
["2019-05-19T03:35:00.000000000","2019-05-19T10:35:00.000000000",1021,276.7563]
["2019-05-19T03:35:00.000000000","2019-05-19T10:35:00.000000000",1016,479500.0]
["2019-05-19T03:35:15.000000000","2019-05-19T10:35:15.000000000",1019,14800.050000000001]
["2019-05-19T03:35:15.000000000","2019-05-19T10:35:15.000000000",1018,481277.10000000003]
["2019-05-19T03:35:30.000000000","2019-05-19T10:35:30.000000000",1017,478000.0]
["2019-05-19T03:35:30.000000000","2019-05-19T10:35:30.000000000",1020,2729499.0]
["2019-05-19T03:35:30.000000000","2019-05-19T10:35:30.000000000",1133,958.4813]
["2019-05-19T03:35:45.000000000","2019-05-19T10:35:45.000000000",1022,0.05333205]
["2019-05-19T03:35:45.000000000","2019-05-19T10:35:45.000000000",1130,755364009.8091]
["2019-05-19T03:36:00.000000000","2019-05-19T10:36:00.000000000",1021,276.7209]
["2019-05-19T03:36:00.000000000","2019-05-19T10:36:00.000000000",1016,479100.0]
["2019-05-19T03:36:15.000000000","2019-05-19T10:36:15.000000000",1019,14800.050000000001]
["2019-05-19T03:36:15.000000000","2019-05-19T10:36:15.000000000",1018,481429.19999999995]
["2019-05-19T03:36:30.000000000","2019-05-19T10:36:30.000000000",1017,478000.0]
["2019-05-19T03:36:30.000000000","2019-05-19T10:36:30.000000000",1020,2729499.0]
["2019-05-19T03:36:30.000000000","2019-05-19T10:36:30.000000000",1133,958.5854]
["2019-05-19T03:36:45.000000000","2019-05-19T10:36:45.000000000",1022,0.01555518]
["2019-05-19T03:36:45.000000000","2019-05-19T10:36:45.000000000",1130,755581823.8293]
["2019-05-19T03:37:00.000000000","2019-05-19T10:37:00.000000000",1021,276.8252]
["2019-05-19T03:37:00.000000000","2019-05-19T10:37:00.000000000",1016,479200.0]
["2019-05-19T03:37:15.000000000","2019-05-19T10:37:15.000000000",1019,14800.050000000001]
["2019-05-19T03:37:15.000000000","2019-05-19T10:37:15.000000000",1018,480147.89999999997]
["2019-05-19T03:37:30.000000000","2019-05-19T10:37:30.000000000",1017,478000.0]
["2019-05-19T03:37:30.000000000","2019-05-19T10:37:30.000000000",1020,2729499.0]
["2019-05-19T03:37:30.000000000","2019-05-19T10:37:30.000000000",1133,958.2479]
["2019-05-19T03:37:45.000000000","2019-05-19T10:37:45.000000000",1022,0.05333205]
["2019-05-19T03:37:45.000000000","2019-05-19T10:37:45.000000000",1130,755684998.8915]
["2019-05-19T03:38:00.000000000","2019-05-19T10:38:00.000000000",1021,276.8718]
["2019-05-19T03:38:00.000000000","2019-05-19T10:38:00.000000000",1016,479300.0]
["2019-05-19T03:38:15.000000000","2019-05-19T10:38:15.000000000",1019,14800.050000000001]
["2019-05-19T03:38:15.000000000","2019-05-19T10:38:15.000000000",1018,480102.10000000003]
["2019-05-19T03:38:30.000000000","2019-05-19T10:38:30.000000000",1017,478000.0]
["2019-05-19T03:38:30.000000000","2019-05-19T10:38:30.000000000",1020,2729499.0]
["2019-05-19T03:38:30.000000000","2019-05-19T10:38:30.000000000",1133,959.4688]
["2019-05-19T03:38:45.000000000","2019-05-19T10:38:45.000000000",1022,0.05110988]
["2019-05-19T03:38:45.000000000","2019-05-19T10:38:45.000000000",1130,755642691.657]
["2019-05-19T03:39:00.000000000","2019-05-19T10:39:00.000000000",1021,276.8718]
["2019-05-19T03:39:00.000000000","2019-05-19T10:39:00.000000000",1016,479300.0]
["2019-05-19T03:39:15.000000000","2019-05-19T10:39:15.000000000",1019,14800.050000000001]
["2019-05-19T03:39:15.000000000","2019-05-19T10:39:15.000000000",1018,480081.2]
["2019-05-19T03:39:30.000000000","2019-05-19T10:39:30.000000000",1017,478000.0]
["2019-05-19T03:39:30.000000000","2019-05-19T10:39:30.000000000",1020,2729499.0]
["2019-05-19T03:39:30.000000000","2019-05-19T10:39:30.000000000",1133,958.0542]
["2019-05-19T03:39:45.000000000","2019-05-19T10:39:45.000000000",1022,0.01777735]
["2019-05-19T03:39:45.000000000","2019-05-19T10:39:45.000000000",1130,755769886.3104]
["2019-05-19T03:40:00.000000000","2019-05-19T10:40:00.000000000",1021,276.8718]
["2019-05-19T03:40:00.000000000","2019-05-19T10:40:00.000000000",1016,479300.0]
["2019-05-19T03:40:15.000000000","2019-05-19T10:40:15.000000000",1019,14800.050000000001]
["2019-05-19T03:40:15.000000000","2019-05-19T10:40:15.000000000",1018,481866.69999999995]
["2019-05-19T03:40:30.000000000","2019-05-19T10:40:30.000000000",1017,478000.0]
["2019-05-19T03:40:30.000000000","2019-05-19T10:40:30.000000000",1020,2729499.0]
["2019-05-19T03:40:30.000000000","2019-05-19T10:40:30.000000000",1133,958.5917]
["2019-05-19T03:40:45.000000000","2019-05-19T10:40:45.000000000",1022,0.01555518]
["2019-05-19T03:40:45.000000000","2019-05-19T10:40:45.000000000",1130,755684725.9416]
["2019-05-19T03:41:00.000000000","2019-05-19T10:41:00.000000000",1021,276.783]
["2019-05-19T03:41:00.000000000","2019-05-19T10:41:00.000000000",1016,479400.0]
["2019-05-19T03:41:15.000000000","2019-05-19T10:41:15.000000000",1019,14800.050000000001]
["2019-05-19T03:41:15.000000000","2019-05-19T10:41:15.000000000",1018,481991.69999999995]
["2019-05-19T03:41:30.000000000","2019-05-19T10:41:30.000000000",1017,478000.0]
["2019-05-19T03:41:30.000000000","2019-05-19T10:41:30.000000000",1020,2729499.0]
["2019-05-19T03:41:30.000000000","2019-05-19T10:41:30.000000000",1133,958.5917]
["2019-05-19T03:41:45.000000000","2019-05-19T10:41:45.000000000",1022,0.06666507]
["2019-05-19T03:41:45.000000000","2019-05-19T10:41:45.000000000",1130,755860778.6271]
["2019-05-19T03:42:00.000000000","2019-05-19T10:42:00.000000000",1021,276.8874]
["2019-05-19T03:42:00.000000000","2019-05-19T10:42:00.000000000",1016,479400.0]
["2019-05-19T03:42:15.000000000","2019-05-19T10:42:15.000000000",1019,14800.050000000001]
["2019-05-19T03:42:15.000000000","2019-05-19T10:42:15.000000000",1018,480087.5]
["2019-05-19T03:42:30.000000000","2019-05-19T10:42:30.000000000",1017,478000.0]
["2019-05-19T03:42:30.000000000","2019-05-19T10:42:30.000000000",1020,2729499.0]
["2019-05-19T03:42:30.000000000","2019-05-19T10:42:30.000000000",1133,958.1771]
["2019-05-19T03:42:45.000000000","2019-05-19T10:42:45.000000000",1022,0.0355547]
["2019-05-19T03:42:45.000000000","2019-05-19T10:42:45.000000000",1130,755460634.0737]
["2019-05-19T03:43:00.000000000","2019-05-19T10:43:00.000000000",1021,276.8763]
["2019-05-19T03:43:00.000000000","2019-05-19T10:43:00.000000000",1016,479200.0]
["2019-05-19T03:43:15.000000000","2019-05-19T10:43:15.000000000",1019,14800.050000000001]
["2019-05-19T03:43:15.000000000","2019-05-19T10:43:15.000000000",1018,480139.6]
["2019-05-19T03:43:30.000000000","2019-05-19T10:43:30.000000000",1017,478000.0]
["2019-05-19T03:43:30.000000000","2019-05-19T10:43:30.000000000",1020,2729499.0]
["2019-05-19T03:43:30.000000000","2019-05-19T10:43:30.000000000",1133,958.0875]
["2019-05-19T03:43:45.000000000","2019-05-19T10:43:45.000000000",1022,0.05110988]
["2019-05-19T03:43:45.000000000","2019-05-19T10:43:45.000000000",1130,755357731.9614]
["2019-05-19T03:44:00.000000000","2019-05-19T10:44:00.000000000",1021,276.7941]
["2019-05-19T03:44:00.000000000","2019-05-19T10:44:00.000000000",1016,479200.0]
["2019-05-19T03:44:15.000000000","2019-05-19T10:44:15.000000000",1019,14800.050000000001]
["2019-05-19T03:44:15.000000000","2019-05-19T10:44:15.000000000",1018,480056.2]
["2019-05-19T03:44:30.000000000","2019-05-19T10:44:30.000000000",1017,478000.0]
["2019-05-19T03:44:30.000000000","2019-05-19T10:44:30.000000000",1020,2729499.0]
["2019-05-19T03:44:30.000000000","2019-05-19T10:44:30.000000000",1133,958.0313]
["2019-05-19T03:44:45.000000000","2019-05-19T10:44:45.000000000",1022,0.01555518]
["2019-05-19T03:44:45.000000000","2019-05-19T10:44:45.000000000",1130,755527506.7992]
["2019-05-19T03:45:00.000000000","2019-05-19T10:45:00.000000000",1021,276.8119]
["2019-05-19T03:45:00.000000000","2019-05-19T10:45:00.000000000",1016,479300.0]
["2019-05-19T03:45:15.000000000","2019-05-19T10:45:15.000000000",1019,14800.050000000001]
["2019-05-19T03:45:15.000000000","2019-05-19T10:45:15.000000000",1018,480008.30000000005]
["2019-05-19T03:45:30.000000000","2019-05-19T10:45:30.000000000",1017,478000.0]
["2019-05-19T03:45:30.000000000","2019-05-19T10:45:30.000000000",1020,2729499.0]
["2019-05-19T03:45:30.000000000","2019-05-19T10:45:30.000000000",1133,958.1375]
["2019-05-19T03:45:45.000000000","2019-05-19T10:45:45.000000000",1022,0.0]
["2019-05-19T03:45:45.000000000","2019-05-19T10:45:45.000000000",1130,755860778.6271]
["2019-05-19T03:46:00.000000000","2019-05-19T10:46:00.000000000",1021,276.8696]
["2019-05-19T03:46:00.000000000","2019-05-19T10:46:00.000000000",1016,479500.0]
["2019-05-19T03:46:15.000000000","2019-05-19T10:46:15.000000000",1019,14800.050000000001]
["2019-05-19T03:46:15.000000000","2019-05-19T10:46:15.000000000",1018,480758.30000000005]
["2019-05-19T03:46:30.000000000","2019-05-19T10:46:30.000000000",1017,478000.0]
["2019-05-19T03:46:30.000000000","2019-05-19T10:46:30.000000000",1020,2729499.0]
["2019-05-19T03:46:30.000000000","2019-05-19T10:46:30.000000000",1133,958.2729]
["2019-05-19T03:46:45.000000000","2019-05-19T10:46:45.000000000",1022,0.04888771]
["2019-05-19T03:46:45.000000000","2019-05-19T10:46:45.000000000",1130,756036285.4128]
["2019-05-19T03:47:00.000000000","2019-05-19T10:47:00.000000000",1021,276.9206]
["2019-05-19T03:47:00.000000000","2019-05-19T10:47:00.000000000",1016,479500.0]
["2019-05-19T03:47:15.000000000","2019-05-19T10:47:15.000000000",1019,14753.45]
["2019-05-19T03:47:15.000000000","2019-05-19T10:47:15.000000000",1018,480581.2]
["2019-05-19T03:47:30.000000000","2019-05-19T10:47:30.000000000",1017,478000.0]
["2019-05-19T03:47:30.000000000","2019-05-19T10:47:30.000000000",1020,2729499.0]
["2019-05-19T03:47:30.000000000","2019-05-19T10:47:30.000000000",1133,960.8958]
["2019-05-19T03:47:45.000000000","2019-05-19T10:47:45.000000000",1022,0.0]
["2019-05-19T03:47:45.000000000","2019-05-19T10:47:45.000000000",1130,756133182.6273]
["2019-05-19T03:48:00.000000000","2019-05-19T10:48:00.000000000",1021,277.0049]
["2019-05-19T03:48:00.000000000","2019-05-19T10:48:00.000000000",1016,479600.0]
["2019-05-19T03:48:15.000000000","2019-05-19T10:48:15.000000000",1019,14800.050000000001]
["2019-05-19T03:48:15.000000000","2019-05-19T10:48:15.000000000",1018,481822.9]
["2019-05-19T03:48:30.000000000","2019-05-19T10:48:30.000000000",1017,478000.0]
["2019-05-19T03:48:30.000000000","2019-05-19T10:48:30.000000000",1020,2729499.0]
["2019-05-19T03:48:30.000000000","2019-05-19T10:48:30.000000000",1133,959.9188]
["2019-05-19T03:48:45.000000000","2019-05-19T10:48:45.000000000",1022,0.0644429]
["2019-05-19T03:48:45.000000000","2019-05-19T10:48:45.000000000",1130,755509219.1559]
["2019-05-19T03:49:00.000000000","2019-05-19T10:49:00.000000000",1021,276.7675]
["2019-05-19T03:49:00.000000000","2019-05-19T10:49:00.000000000",1016,479600.0]
["2019-05-19T03:49:15.000000000","2019-05-19T10:49:15.000000000",1019,14800.050000000001]
["2019-05-19T03:49:15.000000000","2019-05-19T10:49:15.000000000",1018,481820.80000000005]
["2019-05-19T03:49:30.000000000","2019-05-19T10:49:30.000000000",1017,478000.0]
["2019-05-19T03:49:30.000000000","2019-05-19T10:49:30.000000000",1020,2729499.0]
["2019-05-19T03:49:30.000000000","2019-05-19T10:49:30.000000000",1133,959.8813]
["2019-05-19T03:49:45.000000000","2019-05-19T10:49:45.000000000",1022,0.01777735]
["2019-05-19T03:49:45.000000000","2019-05-19T10:49:45.000000000",1130,755630408.9115]
["2019-05-19T03:50:00.000000000","2019-05-19T10:50:00.000000000",1021,276.823]
["2019-05-19T03:50:00.000000000","2019-05-19T10:50:00.000000000",1016,479400.0]
["2019-05-19T03:50:15.000000000","2019-05-19T10:50:15.000000000",1019,14800.050000000001]
["2019-05-19T03:50:15.000000000","2019-05-19T10:50:15.000000000",1018,481760.4]
["2019-05-19T03:50:30.000000000","2019-05-19T10:50:30.000000000",1017,478000.0]
["2019-05-19T03:50:30.000000000","2019-05-19T10:50:30.000000000",1020,2729499.0]
["2019-05-19T03:50:30.000000000","2019-05-19T10:50:30.000000000",1133,959.7875]
["2019-05-19T03:50:45.000000000","2019-05-19T10:50:45.000000000",1022,0.05110988]
["2019-05-19T03:50:45.000000000","2019-05-19T10:50:45.000000000",1130,755327434.5225]
["2019-05-19T03:51:00.000000000","2019-05-19T10:51:00.000000000",1021,276.8075]
["2019-05-19T03:51:00.000000000","2019-05-19T10:51:00.000000000",1016,479400.0]
["2019-05-19T03:51:15.000000000","2019-05-19T10:51:15.000000000",1019,14800.050000000001]
["2019-05-19T03:51:15.000000000","2019-05-19T10:51:15.000000000",1018,481829.2]
["2019-05-19T03:51:30.000000000","2019-05-19T10:51:30.000000000",1017,478000.0]
["2019-05-19T03:51:30.000000000","2019-05-19T10:51:30.000000000",1020,2729499.0]
["2019-05-19T03:51:30.000000000","2019-05-19T10:51:30.000000000",1133,959.9042]
["2019-05-19T03:51:45.000000000","2019-05-19T10:51:45.000000000",1022,0.0355547]
["2019-05-19T03:51:45.000000000","2019-05-19T10:51:45.000000000",1130,755678993.9937]
["2019-05-19T03:52:00.000000000","2019-05-19T10:52:00.000000000",1021,276.8563]
["2019-05-19T03:52:00.000000000","2019-05-19T10:52:00.000000000",1016,479300.0]
["2019-05-19T03:52:15.000000000","2019-05-19T10:52:15.000000000",1019,14800.050000000001]
["2019-05-19T03:52:15.000000000","2019-05-19T10:52:15.000000000",1018,481804.19999999995]
["2019-05-19T03:52:30.000000000","2019-05-19T10:52:30.000000000",1017,478000.0]
["2019-05-19T03:52:30.000000000","2019-05-19T10:52:30.000000000",1020,2729499.0]
["2019-05-19T03:52:30.000000000","2019-05-19T10:52:30.000000000",1133,959.7667]
["2019-05-19T03:52:45.000000000","2019-05-19T10:52:45.000000000",1022,0.01555518]
["2019-05-19T03:52:45.000000000","2019-05-19T10:52:45.000000000",1130,755636686.7592]
["2019-05-19T03:53:00.000000000","2019-05-19T10:53:00.000000000",1021,276.8918]
["2019-05-19T03:53:00.000000000","2019-05-19T10:53:00.000000000",1016,479200.0]
["2019-05-19T03:53:15.000000000","2019-05-19T10:53:15.000000000",1019,14753.45]
["2019-05-19T03:53:15.000000000","2019-05-19T10:53:15.000000000",1018,481810.4]
["2019-05-19T03:53:30.000000000","2019-05-19T10:53:30.000000000",1017,478000.0]
["2019-05-19T03:53:30.000000000","2019-05-19T10:53:30.000000000",1020,2729499.0]
["2019-05-19T03:53:30.000000000","2019-05-19T10:53:30.000000000",1133,959.9354]
["2019-05-19T03:53:45.000000000","2019-05-19T10:53:45.000000000",1022,0.06888723]
["2019-05-19T03:53:45.000000000","2019-05-19T10:53:45.000000000",1130,755630408.9115]
["2019-05-19T03:54:00.000000000","2019-05-19T10:54:00.000000000",1021,276.8585]
["2019-05-19T03:54:00.000000000","2019-05-19T10:54:00.000000000",1016,479400.0]
["2019-05-19T03:54:15.000000000","2019-05-19T10:54:15.000000000",1019,14700.2]
["2019-05-19T03:54:15.000000000","2019-05-19T10:54:15.000000000",1018,481831.2]
["2019-05-19T03:54:30.000000000","2019-05-19T10:54:30.000000000",1017,478000.0]
["2019-05-19T03:54:30.000000000","2019-05-19T10:54:30.000000000",1020,2729499.0]
["2019-05-19T03:54:30.000000000","2019-05-19T10:54:30.000000000",1133,959.7125]
["2019-05-19T03:54:45.000000000","2019-05-19T10:54:45.000000000",1022,0.05110988]
["2019-05-19T03:54:45.000000000","2019-05-19T10:54:45.000000000",1130,755715296.3304]
["2019-05-19T03:55:00.000000000","2019-05-19T10:55:00.000000000",1021,276.823]
["2019-05-19T03:55:00.000000000","2019-05-19T10:55:00.000000000",1016,479600.0]
["2019-05-19T03:55:15.000000000","2019-05-19T10:55:15.000000000",1019,14800.050000000001]
["2019-05-19T03:55:15.000000000","2019-05-19T10:55:15.000000000",1018,481222.89999999997]
["2019-05-19T03:55:30.000000000","2019-05-19T10:55:30.000000000",1017,478000.0]
["2019-05-19T03:55:30.000000000","2019-05-19T10:55:30.000000000",1020,2729499.0]
["2019-05-19T03:55:30.000000000","2019-05-19T10:55:30.000000000",1133,958.4875]
["2019-05-19T03:55:45.000000000","2019-05-19T10:55:45.000000000",1022,0.03333253]
["2019-05-19T03:55:45.000000000","2019-05-19T10:55:45.000000000",1130,755691003.7893]
["2019-05-19T03:56:00.000000000","2019-05-19T10:56:00.000000000",1021,276.8873]
["2019-05-19T03:56:00.000000000","2019-05-19T10:56:00.000000000",1016,479600.0]
["2019-05-19T03:56:15.000000000","2019-05-19T10:56:15.000000000",1019,14800.050000000001]
["2019-05-19T03:56:15.000000000","2019-05-19T10:56:15.000000000",1018,480581.2]
["2019-05-19T03:56:30.000000000","2019-05-19T10:56:30.000000000",1017,478000.0]
["2019-05-19T03:56:30.000000000","2019-05-19T10:56:30.000000000",1020,2729499.0]
["2019-05-19T03:56:30.000000000","2019-05-19T10:56:30.000000000",1133,959.4979]
["2019-05-19T03:56:45.000000000","2019-05-19T10:56:45.000000000",1022,0.03333253]
["2019-05-19T03:56:45.000000000","2019-05-19T10:56:45.000000000",1130,755963680.7394]
["2019-05-19T03:57:00.000000000","2019-05-19T10:57:00.000000000",1021,276.934]
["2019-05-19T03:57:00.000000000","2019-05-19T10:57:00.000000000",1016,479500.0]
["2019-05-19T03:57:15.000000000","2019-05-19T10:57:15.000000000",1019,14800.050000000001]
["2019-05-19T03:57:15.000000000","2019-05-19T10:57:15.000000000",1018,481845.8]
["2019-05-19T03:57:30.000000000","2019-05-19T10:57:30.000000000",1017,478000.0]
["2019-05-19T03:57:30.000000000","2019-05-19T10:57:30.000000000",1020,2729499.0]
["2019-05-19T03:57:30.000000000","2019-05-19T10:57:30.000000000",1133,958.5063]
["2019-05-19T03:57:45.000000000","2019-05-19T10:57:45.000000000",1022,0.04666555]
["2019-05-19T03:57:45.000000000","2019-05-19T10:57:45.000000000",1130,755642418.7071]
["2019-05-19T03:58:00.000000000","2019-05-19T10:58:00.000000000",1021,276.9073]
["2019-05-19T03:58:00.000000000","2019-05-19T10:58:00.000000000",1016,479300.0]
["2019-05-19T03:58:15.000000000","2019-05-19T10:58:15.000000000",1019,14800.050000000001]
["2019-05-19T03:58:15.000000000","2019-05-19T10:58:15.000000000",1018,480677.1]
["2019-05-19T03:58:30.000000000","2019-05-19T10:58:30.000000000",1017,478000.0]
["2019-05-19T03:58:30.000000000","2019-05-19T10:58:30.000000000",1020,2729499.0]
["2019-05-19T03:58:30.000000000","2019-05-19T10:58:30.000000000",1133,958.2646]
["2019-05-19T03:58:45.000000000","2019-05-19T10:58:45.000000000",1022,0.05110988]
["2019-05-19T03:58:45.000000000","2019-05-19T10:58:45.000000000",1130,755727306.126]
["2019-05-19T03:59:00.000000000","2019-05-19T10:59:00.000000000",1021,276.8896]
["2019-05-19T03:59:00.000000000","2019-05-19T10:59:00.000000000",1016,479500.0]
["2019-05-19T03:59:15.000000000","2019-05-19T10:59:15.000000000",1019,14746.800000000001]
["2019-05-19T03:59:15.000000000","2019-05-19T10:59:15.000000000",1018,481452.1]
["2019-05-19T03:59:30.000000000","2019-05-19T10:59:30.000000000",1017,478000.0]
["2019-05-19T03:59:30.000000000","2019-05-19T10:59:30.000000000",1020,2729499.0]
["2019-05-19T03:59:30.000000000","2019-05-19T10:59:30.000000000",1133,958.5708]
["2019-05-19T03:59:45.000000000","2019-05-19T10:59:45.000000000",1022,0.03333253]
["2019-05-19T03:59:45.000000000","2019-05-19T10:59:45.000000000",1130,755624404.0137]
["2019-05-19T04:00:00.000000000","2019-05-19T11:00:00.000000000",1021,276.7364]
["2019-05-19T04:00:00.000000000","2019-05-19T11:00:00.000000000",1016,479300.0]
["2019-05-19T04:00:15.000000000","2019-05-19T11:00:15.000000000",1019,14800.050000000001]
["2019-05-19T04:00:15.000000000","2019-05-19T11:00:15.000000000",1018,481785.39999999997]
["2019-05-19T04:00:30.000000000","2019-05-19T11:00:30.000000000",1017,478000.0]
["2019-05-19T04:00:30.000000000","2019-05-19T11:00:30.000000000",1020,2729499.0]
["2019-05-19T04:00:30.000000000","2019-05-19T11:00:30.000000000",1133,959.9021]
["2019-05-19T04:00:45.000000000","2019-05-19T11:00:45.000000000",1022,0.01555518]
["2019-05-19T04:00:45.000000000","2019-05-19T11:00:45.000000000",1130,755678993.9937]
["2019-05-19T04:01:00.000000000","2019-05-19T11:01:00.000000000",1021,276.7852]
["2019-05-19T04:01:00.000000000","2019-05-19T11:01:00.000000000",1016,479300.0]
["2019-05-19T04:01:15.000000000","2019-05-19T11:01:15.000000000",1019,14753.45]
["2019-05-19T04:01:15.000000000","2019-05-19T11:01:15.000000000",1018,481822.9]
["2019-05-19T04:01:30.000000000","2019-05-19T11:01:30.000000000",1017,478000.0]
["2019-05-19T04:01:30.000000000","2019-05-19T11:01:30.000000000",1020,2729499.0]
["2019-05-19T04:01:30.000000000","2019-05-19T11:01:30.000000000",1133,959.9188]
["2019-05-19T04:01:45.000000000","2019-05-19T11:01:45.000000000",1022,0.01555518]
["2019-05-19T04:01:45.000000000","2019-05-19T11:01:45.000000000",1130,755097064.8069]
["2019-05-19T04:02:00.000000000","2019-05-19T11:02:00.000000000",1021,276.743]
["2019-05-19T04:02:00.000000000","2019-05-19T11:02:00.000000000",1016,479000.0]
["2019-05-19T04:02:15.000000000","2019-05-19T11:02:15.000000000",1019,14753.45]
["2019-05-19T04:02:15.000000000","2019-05-19T11:02:15.000000000",1018,481743.7]
["2019-05-19T04:02:30.000000000","2019-05-19T11:02:30.000000000",1017,478000.0]
["2019-05-19T04:02:30.000000000","2019-05-19T11:02:30.000000000",1020,2729499.0]
["2019-05-19T04:02:30.000000000","2019-05-19T11:02:30.000000000",1133,959.8792]
["2019-05-19T04:02:45.000000000","2019-05-19T11:02:45.000000000",1022,0.01555518]
["2019-05-19T04:02:45.000000000","2019-05-19T11:02:45.000000000",1130,755497209.3603]
["2019-05-19T04:03:00.000000000","2019-05-19T11:03:00.000000000",1021,276.8429]
["2019-05-19T04:03:00.000000000","2019-05-19T11:03:00.000000000",1016,479200.0]
["2019-05-19T04:03:15.000000000","2019-05-19T11:03:15.000000000",1019,14800.050000000001]
["2019-05-19T04:03:15.000000000","2019-05-19T11:03:15.000000000",1018,480047.9]
["2019-05-19T04:03:30.000000000","2019-05-19T11:03:30.000000000",1017,478000.0]
["2019-05-19T04:03:30.000000000","2019-05-19T11:03:30.000000000",1020,2729499.0]
["2019-05-19T04:03:30.000000000","2019-05-19T11:03:30.000000000",1133,959.3833]
["2019-05-19T04:03:45.000000000","2019-05-19T11:03:45.000000000",1022,0.04888771]
["2019-05-19T04:03:45.000000000","2019-05-19T11:03:45.000000000",1130,755927378.4027]
["2019-05-19T04:04:00.000000000","2019-05-19T11:04:00.000000000",1021,276.8052]
["2019-05-19T04:04:00.000000000","2019-05-19T11:04:00.000000000",1016,479300.0]
["2019-05-19T04:04:15.000000000","2019-05-19T11:04:15.000000000",1019,14800.050000000001]
["2019-05-19T04:04:15.000000000","2019-05-19T11:04:15.000000000",1018,481952.1]
["2019-05-19T04:04:30.000000000","2019-05-19T11:04:30.000000000",1017,478000.0]
["2019-05-19T04:04:30.000000000","2019-05-19T11:04:30.000000000",1020,2729499.0]
["2019-05-19T04:04:30.000000000","2019-05-19T11:04:30.000000000",1133,959.9458]
["2019-05-19T04:04:45.000000000","2019-05-19T11:04:45.000000000",1022,0.0]
["2019-05-19T04:04:45.000000000","2019-05-19T11:04:45.000000000",1130,755587828.7271]
["2019-05-19T04:05:00.000000000","2019-05-19T11:05:00.000000000",1021,276.7519]
["2019-05-19T04:05:00.000000000","2019-05-19T11:05:00.000000000",1016,479300.0]
["2019-05-19T04:05:15.000000000","2019-05-19T11:05:15.000000000",1019,14800.050000000001]
["2019-05-19T04:05:15.000000000","2019-05-19T11:05:15.000000000",1018,481945.80000000005]
["2019-05-19T04:05:30.000000000","2019-05-19T11:05:30.000000000",1017,478000.0]
["2019-05-19T04:05:30.000000000","2019-05-19T11:05:30.000000000",1020,2729499.0]
["2019-05-19T04:05:30.000000000","2019-05-19T11:05:30.000000000",1133,959.8917]
["2019-05-19T04:05:45.000000000","2019-05-19T11:05:45.000000000",1022,0.01777735]
["2019-05-19T04:05:45.000000000","2019-05-19T11:05:45.000000000",1130,755612394.2181]
["2019-05-19T04:06:00.000000000","2019-05-19T11:06:00.000000000",1021,276.7963]
["2019-05-19T04:06:00.000000000","2019-05-19T11:06:00.000000000",1016,479100.0]
["2019-05-19T04:06:15.000000000","2019-05-19T11:06:15.000000000",1019,14800.050000000001]
["2019-05-19T04:06:15.000000000","2019-05-19T11:06:15.000000000",1018,481618.7]
["2019-05-19T04:06:30.000000000","2019-05-19T11:06:30.000000000",1017,478000.0]
["2019-05-19T04:06:30.000000000","2019-05-19T11:06:30.000000000",1020,2729499.0]
["2019-05-19T04:06:30.000000000","2019-05-19T11:06:30.000000000",1133,959.7083]
["2019-05-19T04:06:45.000000000","2019-05-19T11:06:45.000000000",1022,0.0]
["2019-05-19T04:06:45.000000000","2019-05-19T11:06:45.000000000",1130,755115352.4502]
["2019-05-19T04:07:00.000000000","2019-05-19T11:07:00.000000000",1021,276.5566]
["2019-05-19T04:07:00.000000000","2019-05-19T11:07:00.000000000",1016,479200.0]
["2019-05-19T04:07:15.000000000","2019-05-19T11:07:15.000000000",1019,14800.050000000001]
["2019-05-19T04:07:15.000000000","2019-05-19T11:07:15.000000000",1018,481920.8]
["2019-05-19T04:07:30.000000000","2019-05-19T11:07:30.000000000",1017,478000.0]
["2019-05-19T04:07:30.000000000","2019-05-19T11:07:30.000000000",1020,2729499.0]
["2019-05-19T04:07:30.000000000","2019-05-19T11:07:30.000000000",1133,959.8917]
["2019-05-19T04:07:45.000000000","2019-05-19T11:07:45.000000000",1022,0.01555518]
["2019-05-19T04:07:45.000000000","2019-05-19T11:07:45.000000000",1130,754842675.5001]
["2019-05-19T04:08:00.000000000","2019-05-19T11:08:00.000000000",1021,276.5454]
["2019-05-19T04:08:00.000000000","2019-05-19T11:08:00.000000000",1016,479200.0]
["2019-05-19T04:08:15.000000000","2019-05-19T11:08:15.000000000",1019,14800.050000000001]
["2019-05-19T04:08:15.000000000","2019-05-19T11:08:15.000000000",1018,481708.3]
["2019-05-19T04:08:30.000000000","2019-05-19T11:08:30.000000000",1017,478000.0]
["2019-05-19T04:08:30.000000000","2019-05-19T11:08:30.000000000",1020,2729499.0]
["2019-05-19T04:08:30.000000000","2019-05-19T11:08:30.000000000",1133,959.8083]
["2019-05-19T04:08:45.000000000","2019-05-19T11:08:45.000000000",1022,0.01555518]
["2019-05-19T04:08:45.000000000","2019-05-19T11:08:45.000000000",1130,755109347.5524]
["2019-05-19T04:09:00.000000000","2019-05-19T11:09:00.000000000",1021,276.5233]
["2019-05-19T04:09:00.000000000","2019-05-19T11:09:00.000000000",1016,479200.0]
["2019-05-19T04:09:15.000000000","2019-05-19T11:09:15.000000000",1019,14800.050000000001]
["2019-05-19T04:09:15.000000000","2019-05-19T11:09:15.000000000",1018,481191.7]
["2019-05-19T04:09:30.000000000","2019-05-19T11:09:30.000000000",1017,478000.0]
["2019-05-19T04:09:30.000000000","2019-05-19T11:09:30.000000000",1020,2729499.0]
["2019-05-19T04:09:30.000000000","2019-05-19T11:09:30.000000000",1133,958.4333]
["2019-05-19T04:09:45.000000000","2019-05-19T11:09:45.000000000",1022,0.01555518]
["2019-05-19T04:09:45.000000000","2019-05-19T11:09:45.000000000",1130,755012177.388]
["2019-05-19T04:10:00.000000000","2019-05-19T11:10:00.000000000",1021,276.7075]
["2019-05-19T04:10:00.000000000","2019-05-19T11:10:00.000000000",1016,479000.0]
["2019-05-19T04:10:15.000000000","2019-05-19T11:10:15.000000000",1019,14753.45]
["2019-05-19T04:10:15.000000000","2019-05-19T11:10:15.000000000",1018,481808.3]
["2019-05-19T04:10:30.000000000","2019-05-19T11:10:30.000000000",1017,478000.0]
["2019-05-19T04:10:30.000000000","2019-05-19T11:10:30.000000000",1020,2729499.0]
["2019-05-19T04:10:30.000000000","2019-05-19T11:10:30.000000000",1133,959.7729]
["2019-05-19T04:10:45.000000000","2019-05-19T11:10:45.000000000",1022,0.01777735]
["2019-05-19T04:10:45.000000000","2019-05-19T11:10:45.000000000",1130,754872972.939]
["2019-05-19T04:11:00.000000000","2019-05-19T11:11:00.000000000",1021,276.7297]
["2019-05-19T04:11:00.000000000","2019-05-19T11:11:00.000000000",1016,479200.0]
["2019-05-19T04:11:15.000000000","2019-05-19T11:11:15.000000000",1019,14800.050000000001]
["2019-05-19T04:11:15.000000000","2019-05-19T11:11:15.000000000",1018,481691.7]
["2019-05-19T04:11:30.000000000","2019-05-19T11:11:30.000000000",1017,478000.0]
["2019-05-19T04:11:30.000000000","2019-05-19T11:11:30.000000000",1020,2729499.0]
["2019-05-19T04:11:30.000000000","2019-05-19T11:11:30.000000000",1133,959.7167]
["2019-05-19T04:11:45.000000000","2019-05-19T11:11:45.000000000",1022,0.0355547]
["2019-05-19T04:11:45.000000000","2019-05-19T11:11:45.000000000",1130,755109347.5524]
["2019-05-19T04:12:00.000000000","2019-05-19T11:12:00.000000000",1021,276.6853]
["2019-05-19T04:12:00.000000000","2019-05-19T11:12:00.000000000",1016,479200.0]
["2019-05-19T04:12:15.000000000","2019-05-19T11:12:15.000000000",1019,14800.050000000001]
["2019-05-19T04:12:15.000000000","2019-05-19T11:12:15.000000000",1018,481900.0]
["2019-05-19T04:12:30.000000000","2019-05-19T11:12:30.000000000",1017,478000.0]
["2019-05-19T04:12:30.000000000","2019-05-19T11:12:30.000000000",1020,2729499.0]
["2019-05-19T04:12:30.000000000","2019-05-19T11:12:30.000000000",1133,959.7375]
["2019-05-19T04:12:45.000000000","2019-05-19T11:12:45.000000000",1022,0.03111036]
["2019-05-19T04:12:45.000000000","2019-05-19T11:12:45.000000000",1130,755357731.9614]
["2019-05-19T04:13:00.000000000","2019-05-19T11:13:00.000000000",1021,276.6875]
["2019-05-19T04:13:00.000000000","2019-05-19T11:13:00.000000000",1016,479400.0]
["2019-05-19T04:13:15.000000000","2019-05-19T11:13:15.000000000",1019,14700.2]
["2019-05-19T04:13:15.000000000","2019-05-19T11:13:15.000000000",1018,481316.7]
["2019-05-19T04:13:30.000000000","2019-05-19T11:13:30.000000000",1017,478000.0]
["2019-05-19T04:13:30.000000000","2019-05-19T11:13:30.000000000",1020,2729499.0]
["2019-05-19T04:13:30.000000000","2019-05-19T11:13:30.000000000",1133,959.9104]
["2019-05-19T04:13:45.000000000","2019-05-19T11:13:45.000000000",1022,0.03333253]
["2019-05-19T04:13:45.000000000","2019-05-19T11:13:45.000000000",1130,755539516.5948]
["2019-05-19T04:14:00.000000000","2019-05-19T11:14:00.000000000",1021,276.7008]
["2019-05-19T04:14:00.000000000","2019-05-19T11:14:00.000000000",1016,479000.0]
["2019-05-19T04:14:15.000000000","2019-05-19T11:14:15.000000000",1019,14800.050000000001]
["2019-05-19T04:14:15.000000000","2019-05-19T11:14:15.000000000",1018,481614.6]
["2019-05-19T04:14:30.000000000","2019-05-19T11:14:30.000000000",1017,478000.0]
["2019-05-19T04:14:30.000000000","2019-05-19T11:14:30.000000000",1020,2729499.0]
["2019-05-19T04:14:30.000000000","2019-05-19T11:14:30.000000000",1133,959.7833]
["2019-05-19T04:14:45.000000000","2019-05-19T11:14:45.000000000",1022,0.03111036]
["2019-05-19T04:14:45.000000000","2019-05-19T11:14:45.000000000",1130,755157932.6346]
["2019-05-19T04:15:00.000000000","2019-05-19T11:15:00.000000000",1021,276.6987]
["2019-05-19T04:15:00.000000000","2019-05-19T11:15:00.000000000",1016,479100.0]
["2019-05-19T04:15:15.000000000","2019-05-19T11:15:15.000000000",1019,14800.050000000001]
["2019-05-19T04:15:15.000000000","2019-05-19T11:15:15.000000000",1018,481797.9]
["2019-05-19T04:15:30.000000000","2019-05-19T11:15:30.000000000",1017,478000.0]
["2019-05-19T04:15:30.000000000","2019-05-19T11:15:30.000000000",1020,2729499.0]
["2019-05-19T04:15:30.000000000","2019-05-19T11:15:30.000000000",1133,959.5979]
["2019-05-19T04:15:45.000000000","2019-05-19T11:15:45.000000000",1022,0.04888771]
["2019-05-19T04:15:45.000000000","2019-05-19T11:15:45.000000000",1130,755406317.0436]
["2019-05-19T04:16:00.000000000","2019-05-19T11:16:00.000000000",1021,276.6853]
["2019-05-19T04:16:00.000000000","2019-05-19T11:16:00.000000000",1016,479200.0]
["2019-05-19T04:16:15.000000000","2019-05-19T11:16:15.000000000",1019,14800.050000000001]
["2019-05-19T04:16:15.000000000","2019-05-19T11:16:15.000000000",1018,481750.0]
["2019-05-19T04:16:30.000000000","2019-05-19T11:16:30.000000000",1017,478000.0]
["2019-05-19T04:16:30.000000000","2019-05-19T11:16:30.000000000",1020,2729499.0]
["2019-05-19T04:16:30.000000000","2019-05-19T11:16:30.000000000",1133,959.7042]
["2019-05-19T04:16:45.000000000","2019-05-19T11:16:45.000000000",1022,0.01777735]
["2019-05-19T04:16:45.000000000","2019-05-19T11:16:45.000000000",1130,754703471.0511]
["2019-05-19T04:17:00.000000000","2019-05-19T11:17:00.000000000",1021,276.5499]
["2019-05-19T04:17:00.000000000","2019-05-19T11:17:00.000000000",1016,479000.0]
["2019-05-19T04:17:15.000000000","2019-05-19T11:17:15.000000000",1019,14800.050000000001]
["2019-05-19T04:17:15.000000000","2019-05-19T11:17:15.000000000",1018,481602.10000000003]
["2019-05-19T04:17:30.000000000","2019-05-19T11:17:30.000000000",1017,478000.0]
["2019-05-19T04:17:30.000000000","2019-05-19T11:17:30.000000000",1020,2729499.0]
["2019-05-19T04:17:30.000000000","2019-05-19T11:17:30.000000000",1133,959.7771]
["2019-05-19T04:17:45.000000000","2019-05-19T11:17:45.000000000",1022,0.01777735]
["2019-05-19T04:17:45.000000000","2019-05-19T11:17:45.000000000",1130,754958133.3078]
["2019-05-19T04:18:00.000000000","2019-05-19T11:18:00.000000000",1021,276.5344]
["2019-05-19T04:18:00.000000000","2019-05-19T11:18:00.000000000",1016,479100.0]
["2019-05-19T04:18:15.000000000","2019-05-19T11:18:15.000000000",1019,14800.050000000001]
["2019-05-19T04:18:15.000000000","2019-05-19T11:18:15.000000000",1018,481729.2]
["2019-05-19T04:18:30.000000000","2019-05-19T11:18:30.000000000",1017,478000.0]
["2019-05-19T04:18:30.000000000","2019-05-19T11:18:30.000000000",1020,2729499.0]
["2019-05-19T04:18:30.000000000","2019-05-19T11:18:30.000000000",1133,959.8021]
["2019-05-19T04:18:45.000000000","2019-05-19T11:18:45.000000000",1022,0.03333253]
["2019-05-19T04:18:45.000000000","2019-05-19T11:18:45.000000000",1130,755181952.2258]
["2019-05-19T04:19:00.000000000","2019-05-19T11:19:00.000000000",1021,276.6542]
["2019-05-19T04:19:00.000000000","2019-05-19T11:19:00.000000000",1016,479100.0]
["2019-05-19T04:19:15.000000000","2019-05-19T11:19:15.000000000",1019,14800.050000000001]
["2019-05-19T04:19:15.000000000","2019-05-19T11:19:15.000000000",1018,481689.6]
["2019-05-19T04:19:30.000000000","2019-05-19T11:19:30.000000000",1017,478000.0]
["2019-05-19T04:19:30.000000000","2019-05-19T11:19:30.000000000",1020,2729499.0]
["2019-05-19T04:19:30.000000000","2019-05-19T11:19:30.000000000",1133,959.7021]
["2019-05-19T04:19:45.000000000","2019-05-19T11:19:45.000000000",1022,0.0]
["2019-05-19T04:19:45.000000000","2019-05-19T11:19:45.000000000",1130,755000167.5924]
["2019-05-19T04:20:00.000000000","2019-05-19T11:20:00.000000000",1021,276.641]
["2019-05-19T04:20:00.000000000","2019-05-19T11:20:00.000000000",1016,479100.0]
["2019-05-19T04:20:15.000000000","2019-05-19T11:20:15.000000000",1019,14800.050000000001]
["2019-05-19T04:20:15.000000000","2019-05-19T11:20:15.000000000",1018,481862.5]
["2019-05-19T04:20:30.000000000","2019-05-19T11:20:30.000000000",1017,478000.0]
["2019-05-19T04:20:30.000000000","2019-05-19T11:20:30.000000000",1020,2729499.0]
["2019-05-19T04:20:30.000000000","2019-05-19T11:20:30.000000000",1133,959.8458]
["2019-05-19T04:20:45.000000000","2019-05-19T11:20:45.000000000",1022,0.03333253]
["2019-05-19T04:20:45.000000000","2019-05-19T11:20:45.000000000",1130,755085055.0113]
["2019-05-19T04:21:00.000000000","2019-05-19T11:21:00.000000000",1021,276.6942]
["2019-05-19T04:21:00.000000000","2019-05-19T11:21:00.000000000",1016,479100.0]
["2019-05-19T04:21:15.000000000","2019-05-19T11:21:15.000000000",1019,14800.050000000001]
["2019-05-19T04:21:15.000000000","2019-05-19T11:21:15.000000000",1018,481768.7]
["2019-05-19T04:21:30.000000000","2019-05-19T11:21:30.000000000",1017,478000.0]
["2019-05-19T04:21:30.000000000","2019-05-19T11:21:30.000000000",1020,2729499.0]
["2019-05-19T04:21:30.000000000","2019-05-19T11:21:30.000000000",1133,959.8333]
["2019-05-19T04:21:45.000000000","2019-05-19T11:21:45.000000000",1022,0.06666507]
["2019-05-19T04:21:45.000000000","2019-05-19T11:21:45.000000000",1130,755315424.7269]
["2019-05-19T04:22:00.000000000","2019-05-19T11:22:00.000000000",1021,276.6875]
["2019-05-19T04:22:00.000000000","2019-05-19T11:22:00.000000000",1016,479200.0]
["2019-05-19T04:22:15.000000000","2019-05-19T11:22:15.000000000",1019,14746.800000000001]
["2019-05-19T04:22:15.000000000","2019-05-19T11:22:15.000000000",1018,481406.3]
["2019-05-19T04:22:30.000000000","2019-05-19T11:22:30.000000000",1017,478000.0]
["2019-05-19T04:22:30.000000000","2019-05-19T11:22:30.000000000",1020,2729499.0]
["2019-05-19T04:22:30.000000000","2019-05-19T11:22:30.000000000",1133,959.9292]
["2019-05-19T04:22:45.000000000","2019-05-19T11:22:45.000000000",1022,0.04888771]
["2019-05-19T04:22:45.000000000","2019-05-19T11:22:45.000000000",1130,755321156.6748]
["2019-05-19T04:23:00.000000000","2019-05-19T11:23:00.000000000",1021,276.7741]
["2019-05-19T04:23:00.000000000","2019-05-19T11:23:00.000000000",1016,479300.0]
["2019-05-19T04:23:15.000000000","2019-05-19T11:23:15.000000000",1019,14800.050000000001]
["2019-05-19T04:23:15.000000000","2019-05-19T11:23:15.000000000",1018,481337.5]
["2019-05-19T04:23:30.000000000","2019-05-19T11:23:30.000000000",1017,478000.0]
["2019-05-19T04:23:30.000000000","2019-05-19T11:23:30.000000000",1020,2729499.0]
["2019-05-19T04:23:30.000000000","2019-05-19T11:23:30.000000000",1133,959.8813]
["2019-05-19T04:23:45.000000000","2019-05-19T11:23:45.000000000",1022,0.0999976]
["2019-05-19T04:23:45.000000000","2019-05-19T11:23:45.000000000",1130,755163937.5324]
["2019-05-19T04:24:00.000000000","2019-05-19T11:24:00.000000000",1021,276.8229]
["2019-05-19T04:24:00.000000000","2019-05-19T11:24:00.000000000",1016,479000.0]
["2019-05-19T04:24:15.000000000","2019-05-19T11:24:15.000000000",1019,14800.050000000001]
["2019-05-19T04:24:15.000000000","2019-05-19T11:24:15.000000000",1018,481906.3]
["2019-05-19T04:24:30.000000000","2019-05-19T11:24:30.000000000",1017,478000.0]
["2019-05-19T04:24:30.000000000","2019-05-19T11:24:30.000000000",1020,2729499.0]
["2019-05-19T04:24:30.000000000","2019-05-19T11:24:30.000000000",1133,958.5083]
["2019-05-19T04:24:45.000000000","2019-05-19T11:24:45.000000000",1022,0.05110988]
["2019-05-19T04:24:45.000000000","2019-05-19T11:24:45.000000000",1130,755551799.3403]
["2019-05-19T04:25:00.000000000","2019-05-19T11:25:00.000000000",1021,276.8029]
["2019-05-19T04:25:00.000000000","2019-05-19T11:25:00.000000000",1016,479100.0]
["2019-05-19T04:25:15.000000000","2019-05-19T11:25:15.000000000",1019,14800.050000000001]
["2019-05-19T04:25:15.000000000","2019-05-19T11:25:15.000000000",1018,481835.39999999997]
["2019-05-19T04:25:30.000000000","2019-05-19T11:25:30.000000000",1017,478000.0]
["2019-05-19T04:25:30.000000000","2019-05-19T11:25:30.000000000",1020,2729499.0]
["2019-05-19T04:25:30.000000000","2019-05-19T11:25:30.000000000",1133,959.9125]
["2019-05-19T04:25:45.000000000","2019-05-19T11:25:45.000000000",1022,0.06888723]
["2019-05-19T04:25:45.000000000","2019-05-19T11:25:45.000000000",1130,755406317.0436]
["2019-05-19T04:26:00.000000000","2019-05-19T11:26:00.000000000",1021,276.7564]
["2019-05-19T04:26:00.000000000","2019-05-19T11:26:00.000000000",1016,479200.0]
["2019-05-19T04:26:15.000000000","2019-05-19T11:26:15.000000000",1019,14800.050000000001]
["2019-05-19T04:26:15.000000000","2019-05-19T11:26:15.000000000",1018,481464.60000000003]
["2019-05-19T04:26:30.000000000","2019-05-19T11:26:30.000000000",1017,478000.0]
["2019-05-19T04:26:30.000000000","2019-05-19T11:26:30.000000000",1020,2729499.0]
["2019-05-19T04:26:30.000000000","2019-05-19T11:26:30.000000000",1133,959.9063]
["2019-05-19T04:26:45.000000000","2019-05-19T11:26:45.000000000",1022,0.08444241]
["2019-05-19T04:26:45.000000000","2019-05-19T11:26:45.000000000",1130,755600111.4726]
["2019-05-19T04:27:00.000000000","2019-05-19T11:27:00.000000000",1021,276.854]
["2019-05-19T04:27:00.000000000","2019-05-19T11:27:00.000000000",1016,479300.0]
["2019-05-19T04:27:15.000000000","2019-05-19T11:27:15.000000000",1019,14800.050000000001]
["2019-05-19T04:27:15.000000000","2019-05-19T11:27:15.000000000",1018,481900.0]
["2019-05-19T04:27:30.000000000","2019-05-19T11:27:30.000000000",1017,478000.0]
["2019-05-19T04:27:30.000000000","2019-05-19T11:27:30.000000000",1020,2729499.0]
["2019-05-19T04:27:30.000000000","2019-05-19T11:27:30.000000000",1133,958.5229]
["2019-05-19T04:27:45.000000000","2019-05-19T11:27:45.000000000",1022,0.0]
["2019-05-19T04:27:45.000000000","2019-05-19T11:27:45.000000000",1130,755588101.677]
["2019-05-19T04:28:00.000000000","2019-05-19T11:28:00.000000000",1021,276.7519]
["2019-05-19T04:28:00.000000000","2019-05-19T11:28:00.000000000",1016,479300.0]
["2019-05-19T04:28:15.000000000","2019-05-19T11:28:15.000000000",1019,14800.050000000001]
["2019-05-19T04:28:15.000000000","2019-05-19T11:28:15.000000000",1018,481658.3]
["2019-05-19T04:28:30.000000000","2019-05-19T11:28:30.000000000",1017,478000.0]
["2019-05-19T04:28:30.000000000","2019-05-19T11:28:30.000000000",1020,2729499.0]
["2019-05-19T04:28:30.000000000","2019-05-19T11:28:30.000000000",1133,959.8771]
["2019-05-19T04:28:45.000000000","2019-05-19T11:28:45.000000000",1022,0.06666507]
["2019-05-19T04:28:45.000000000","2019-05-19T11:28:45.000000000",1130,755636686.7592]
["2019-05-19T04:29:00.000000000","2019-05-19T11:29:00.000000000",1021,276.7675]
["2019-05-19T04:29:00.000000000","2019-05-19T11:29:00.000000000",1016,479300.0]
["2019-05-19T04:29:15.000000000","2019-05-19T11:29:15.000000000",1019,14800.050000000001]
["2019-05-19T04:29:15.000000000","2019-05-19T11:29:15.000000000",1018,481427.1]
["2019-05-19T04:29:30.000000000","2019-05-19T11:29:30.000000000",1017,478000.0]
["2019-05-19T04:29:30.000000000","2019-05-19T11:29:30.000000000",1020,2729499.0]
["2019-05-19T04:29:30.000000000","2019-05-19T11:29:30.000000000",1133,959.6292]
["2019-05-19T04:29:45.000000000","2019-05-19T11:29:45.000000000",1022,0.01555518]
["2019-05-19T04:29:45.000000000","2019-05-19T11:29:45.000000000",1130,755218254.5625]
["2019-05-19T04:30:00.000000000","2019-05-19T11:30:00.000000000",1021,276.6032]
["2019-05-19T04:30:00.000000000","2019-05-19T11:30:00.000000000",1016,479200.0]
["2019-05-19T04:30:15.000000000","2019-05-19T11:30:15.000000000",1019,14800.050000000001]
["2019-05-19T04:30:15.000000000","2019-05-19T11:30:15.000000000",1018,481652.10000000003]
["2019-05-19T04:30:30.000000000","2019-05-19T11:30:30.000000000",1017,478000.0]
["2019-05-19T04:30:30.000000000","2019-05-19T11:30:30.000000000",1020,2729499.0]
["2019-05-19T04:30:30.000000000","2019-05-19T11:30:30.000000000",1133,959.6167]
["2019-05-19T04:30:45.000000000","2019-05-19T11:30:45.000000000",1022,0.05333205]
["2019-05-19T04:30:45.000000000","2019-05-19T11:30:45.000000000",1130,755048479.7247]
["2019-05-19T04:31:00.000000000","2019-05-19T11:31:00.000000000",1021,276.6387]
["2019-05-19T04:31:00.000000000","2019-05-19T11:31:00.000000000",1016,479300.0]
["2019-05-19T04:31:15.000000000","2019-05-19T11:31:15.000000000",1019,14800.050000000001]
["2019-05-19T04:31:15.000000000","2019-05-19T11:31:15.000000000",1018,481579.2]
["2019-05-19T04:31:30.000000000","2019-05-19T11:31:30.000000000",1017,478000.0]
["2019-05-19T04:31:30.000000000","2019-05-19T11:31:30.000000000",1020,2729499.0]
["2019-05-19T04:31:30.000000000","2019-05-19T11:31:30.000000000",1133,959.4937]
["2019-05-19T04:31:45.000000000","2019-05-19T11:31:45.000000000",1022,0.06666507]
["2019-05-19T04:31:45.000000000","2019-05-19T11:31:45.000000000",1130,754994162.6946]
["2019-05-19T04:32:00.000000000","2019-05-19T11:32:00.000000000",1021,276.6076]
["2019-05-19T04:32:00.000000000","2019-05-19T11:32:00.000000000",1016,479100.0]
["2019-05-19T04:32:15.000000000","2019-05-19T11:32:15.000000000",1019,14800.050000000001]
["2019-05-19T04:32:15.000000000","2019-05-19T11:32:15.000000000",1018,481314.6]
["2019-05-19T04:32:30.000000000","2019-05-19T11:32:30.000000000",1017,478000.0]
["2019-05-19T04:32:30.000000000","2019-05-19T11:32:30.000000000",1020,2729499.0]
["2019-05-19T04:32:30.000000000","2019-05-19T11:32:30.000000000",1133,959.2583]
["2019-05-19T04:32:45.000000000","2019-05-19T11:32:45.000000000",1022,0.03333253]
["2019-05-19T04:32:45.000000000","2019-05-19T11:32:45.000000000",1130,755078777.1636]
["2019-05-19T04:33:00.000000000","2019-05-19T11:33:00.000000000",1021,276.5543]
["2019-05-19T04:33:00.000000000","2019-05-19T11:33:00.000000000",1016,479100.0]
["2019-05-19T04:33:15.000000000","2019-05-19T11:33:15.000000000",1019,14800.050000000001]
["2019-05-19T04:33:15.000000000","2019-05-19T11:33:15.000000000",1018,481279.2]
["2019-05-19T04:33:30.000000000","2019-05-19T11:33:30.000000000",1017,478000.0]
["2019-05-19T04:33:30.000000000","2019-05-19T11:33:30.000000000",1020,2729499.0]
["2019-05-19T04:33:30.000000000","2019-05-19T11:33:30.000000000",1133,959.6792]
["2019-05-19T04:33:45.000000000","2019-05-19T11:33:45.000000000",1022,0.01777735]
["2019-05-19T04:33:45.000000000","2019-05-19T11:33:45.000000000",1130,754872972.939]
["2019-05-19T04:34:00.000000000","2019-05-19T11:34:00.000000000",1021,276.6409]
["2019-05-19T04:34:00.000000000","2019-05-19T11:34:00.000000000",1016,479300.0]
["2019-05-19T04:34:15.000000000","2019-05-19T11:34:15.000000000",1019,14746.800000000001]
["2019-05-19T04:34:15.000000000","2019-05-19T11:34:15.000000000",1018,481493.7]
["2019-05-19T04:34:30.000000000","2019-05-19T11:34:30.000000000",1017,478000.0]
["2019-05-19T04:34:30.000000000","2019-05-19T11:34:30.000000000",1020,2729499.0]
["2019-05-19T04:34:30.000000000","2019-05-19T11:34:30.000000000",1133,959.6292]
["2019-05-19T04:34:45.000000000","2019-05-19T11:34:45.000000000",1022,0.01777735]
["2019-05-19T04:34:45.000000000","2019-05-19T11:34:45.000000000",1130,755133640.0935]
["2019-05-19T04:35:00.000000000","2019-05-19T11:35:00.000000000",1021,276.621]
["2019-05-19T04:35:00.000000000","2019-05-19T11:35:00.000000000",1016,479200.0]
["2019-05-19T04:35:15.000000000","2019-05-19T11:35:15.000000000",1019,14700.2]
["2019-05-19T04:35:15.000000000","2019-05-19T11:35:15.000000000",1018,481429.19999999995]
["2019-05-19T04:35:30.000000000","2019-05-19T11:35:30.000000000",1017,478000.0]
["2019-05-19T04:35:30.000000000","2019-05-19T11:35:30.000000000",1020,2729499.0]
["2019-05-19T04:35:30.000000000","2019-05-19T11:35:30.000000000",1133,959.5979]
["2019-05-19T04:35:45.000000000","2019-05-19T11:35:45.000000000",1022,0.01555518]
["2019-05-19T04:35:45.000000000","2019-05-19T11:35:45.000000000",1130,755369741.757]
["2019-05-19T04:36:00.000000000","2019-05-19T11:36:00.000000000",1021,276.7364]
["2019-05-19T04:36:00.000000000","2019-05-19T11:36:00.000000000",1016,479500.0]
["2019-05-19T04:36:15.000000000","2019-05-19T11:36:15.000000000",1019,14800.050000000001]
["2019-05-19T04:36:15.000000000","2019-05-19T11:36:15.000000000",1018,481608.3]
["2019-05-19T04:36:30.000000000","2019-05-19T11:36:30.000000000",1017,478000.0]
["2019-05-19T04:36:30.000000000","2019-05-19T11:36:30.000000000",1020,2729499.0]
["2019-05-19T04:36:30.000000000","2019-05-19T11:36:30.000000000",1133,959.7396]
["2019-05-19T04:36:45.000000000","2019-05-19T11:36:45.000000000",1022,0.03333253]
["2019-05-19T04:36:45.000000000","2019-05-19T11:36:45.000000000",1130,755242547.1036]
["2019-05-19T04:37:00.000000000","2019-05-19T11:37:00.000000000",1021,276.8074]
["2019-05-19T04:37:00.000000000","2019-05-19T11:37:00.000000000",1016,479500.0]
["2019-05-19T04:37:15.000000000","2019-05-19T11:37:15.000000000",1019,14800.050000000001]
["2019-05-19T04:37:15.000000000","2019-05-19T11:37:15.000000000",1018,481762.5]
["2019-05-19T04:37:30.000000000","2019-05-19T11:37:30.000000000",1017,478000.0]
["2019-05-19T04:37:30.000000000","2019-05-19T11:37:30.000000000",1020,2729499.0]
["2019-05-19T04:37:30.000000000","2019-05-19T11:37:30.000000000",1133,959.7104]
["2019-05-19T04:37:45.000000000","2019-05-19T11:37:45.000000000",1022,0.0644429]
["2019-05-19T04:37:45.000000000","2019-05-19T11:37:45.000000000",1130,755357731.9614]
["2019-05-19T04:38:00.000000000","2019-05-19T11:38:00.000000000",1021,276.7586]
["2019-05-19T04:38:00.000000000","2019-05-19T11:38:00.000000000",1016,479300.0]
["2019-05-19T04:38:15.000000000","2019-05-19T11:38:15.000000000",1019,14800.050000000001]
["2019-05-19T04:38:15.000000000","2019-05-19T11:38:15.000000000",1018,481756.3]
["2019-05-19T04:38:30.000000000","2019-05-19T11:38:30.000000000",1017,478000.0]
["2019-05-19T04:38:30.000000000","2019-05-19T11:38:30.000000000",1020,2729499.0]
["2019-05-19T04:38:30.000000000","2019-05-19T11:38:30.000000000",1133,959.7354]
["2019-05-19T04:38:45.000000000","2019-05-19T11:38:45.000000000",1022,0.03333253]
["2019-05-19T04:38:45.000000000","2019-05-19T11:38:45.000000000",1130,755496936.4104]
["2019-05-19T04:39:00.000000000","2019-05-19T11:39:00.000000000",1021,276.7719]
["2019-05-19T04:39:00.000000000","2019-05-19T11:39:00.000000000",1016,479300.0]
["2019-05-19T04:39:15.000000000","2019-05-19T11:39:15.000000000",1019,14746.800000000001]
["2019-05-19T04:39:15.000000000","2019-05-19T11:39:15.000000000",1018,480581.2]
["2019-05-19T04:39:30.000000000","2019-05-19T11:39:30.000000000",1017,478000.0]
["2019-05-19T04:39:30.000000000","2019-05-19T11:39:30.000000000",1020,2729499.0]
["2019-05-19T04:39:30.000000000","2019-05-19T11:39:30.000000000",1133,959.4396]
["2019-05-19T04:39:45.000000000","2019-05-19T11:39:45.000000000",1022,0.0]
["2019-05-19T04:39:45.000000000","2019-05-19T11:39:45.000000000",1130,755860778.6271]
["2019-05-19T04:40:00.000000000","2019-05-19T11:40:00.000000000",1021,276.9229]
["2019-05-19T04:40:00.000000000","2019-05-19T11:40:00.000000000",1016,479400.0]
["2019-05-19T04:40:15.000000000","2019-05-19T11:40:15.000000000",1019,14800.050000000001]
["2019-05-19T04:40:15.000000000","2019-05-19T11:40:15.000000000",1018,480210.39999999997]
["2019-05-19T04:40:30.000000000","2019-05-19T11:40:30.000000000",1017,478000.0]
["2019-05-19T04:40:30.000000000","2019-05-19T11:40:30.000000000",1020,2729499.0]
["2019-05-19T04:40:30.000000000","2019-05-19T11:40:30.000000000",1133,958.2875]
["2019-05-19T04:40:45.000000000","2019-05-19T11:40:45.000000000",1022,0.0999976]
["2019-05-19T04:40:45.000000000","2019-05-19T11:40:45.000000000",1130,755969685.6372]
["2019-05-19T04:41:00.000000000","2019-05-19T11:41:00.000000000",1021,276.9673]
["2019-05-19T04:41:00.000000000","2019-05-19T11:41:00.000000000",1016,479300.0]
["2019-05-19T04:41:15.000000000","2019-05-19T11:41:15.000000000",1019,14800.050000000001]
["2019-05-19T04:41:15.000000000","2019-05-19T11:41:15.000000000",1018,480187.5]
["2019-05-19T04:41:30.000000000","2019-05-19T11:41:30.000000000",1017,478000.0]
["2019-05-19T04:41:30.000000000","2019-05-19T11:41:30.000000000",1020,2729499.0]
["2019-05-19T04:41:30.000000000","2019-05-19T11:41:30.000000000",1133,958.2563]
["2019-05-19T04:41:45.000000000","2019-05-19T11:41:45.000000000",1022,0.03111036]
["2019-05-19T04:41:45.000000000","2019-05-19T11:41:45.000000000",1130,755860778.6271]
["2019-05-19T04:42:00.000000000","2019-05-19T11:42:00.000000000",1021,276.8873]
["2019-05-19T04:42:00.000000000","2019-05-19T11:42:00.000000000",1016,479400.0]
["2019-05-19T04:42:15.000000000","2019-05-19T11:42:15.000000000",1019,14800.050000000001]
["2019-05-19T04:42:15.000000000","2019-05-19T11:42:15.000000000",1018,480350.0]
["2019-05-19T04:42:30.000000000","2019-05-19T11:42:30.000000000",1017,478000.0]
["2019-05-19T04:42:30.000000000","2019-05-19T11:42:30.000000000",1020,2729499.0]
["2019-05-19T04:42:30.000000000","2019-05-19T11:42:30.000000000",1133,958.3062]
["2019-05-19T04:42:45.000000000","2019-05-19T11:42:45.000000000",1022,0.0]
["2019-05-19T04:42:45.000000000","2019-05-19T11:42:45.000000000",1130,755769613.3605]
["2019-05-19T04:43:00.000000000","2019-05-19T11:43:00.000000000",1021,276.8895]
["2019-05-19T04:43:00.000000000","2019-05-19T11:43:00.000000000",1016,479500.0]
["2019-05-19T04:43:15.000000000","2019-05-19T11:43:15.000000000",1019,14800.050000000001]
["2019-05-19T04:43:15.000000000","2019-05-19T11:43:15.000000000",1018,480918.8]
["2019-05-19T04:43:30.000000000","2019-05-19T11:43:30.000000000",1017,478000.0]
["2019-05-19T04:43:30.000000000","2019-05-19T11:43:30.000000000",1020,2729499.0]
["2019-05-19T04:43:30.000000000","2019-05-19T11:43:30.000000000",1133,958.3667]
["2019-05-19T04:43:45.000000000","2019-05-19T11:43:45.000000000",1022,0.01555518]
["2019-05-19T04:43:45.000000000","2019-05-19T11:43:45.000000000",1130,755769886.3104]
["2019-05-19T04:44:00.000000000","2019-05-19T11:44:00.000000000",1021,276.925]
["2019-05-19T04:44:00.000000000","2019-05-19T11:44:00.000000000",1016,479500.0]
["2019-05-19T04:44:15.000000000","2019-05-19T11:44:15.000000000",1019,14800.050000000001]
["2019-05-19T04:44:15.000000000","2019-05-19T11:44:15.000000000",1018,480314.6]
["2019-05-19T04:44:30.000000000","2019-05-19T11:44:30.000000000",1017,478000.0]
["2019-05-19T04:44:30.000000000","2019-05-19T11:44:30.000000000",1020,2729499.0]
["2019-05-19T04:44:30.000000000","2019-05-19T11:44:30.000000000",1133,958.4646]
["2019-05-19T04:44:45.000000000","2019-05-19T11:44:45.000000000",1022,0.01777735]
["2019-05-19T04:44:45.000000000","2019-05-19T11:44:45.000000000",1130,756096880.2906]
["2019-05-19T04:45:00.000000000","2019-05-19T11:45:00.000000000",1021,276.914]
["2019-05-19T04:45:00.000000000","2019-05-19T11:45:00.000000000",1016,479300.0]
["2019-05-19T04:45:15.000000000","2019-05-19T11:45:15.000000000",1019,14800.050000000001]
["2019-05-19T04:45:15.000000000","2019-05-19T11:45:15.000000000",1018,480125.0]
["2019-05-19T04:45:30.000000000","2019-05-19T11:45:30.000000000",1017,478000.0]
["2019-05-19T04:45:30.000000000","2019-05-19T11:45:30.000000000",1020,2729499.0]
["2019-05-19T04:45:30.000000000","2019-05-19T11:45:30.000000000",1133,958.2625]
["2019-05-19T04:45:45.000000000","2019-05-19T11:45:45.000000000",1022,0.04888771]
["2019-05-19T04:45:45.000000000","2019-05-19T11:45:45.000000000",1130,755594106.5748]
["2019-05-19T04:46:00.000000000","2019-05-19T11:46:00.000000000",1021,276.8385]
["2019-05-19T04:46:00.000000000","2019-05-19T11:46:00.000000000",1016,479400.0]
["2019-05-19T04:46:15.000000000","2019-05-19T11:46:15.000000000",1019,14800.050000000001]
["2019-05-19T04:46:15.000000000","2019-05-19T11:46:15.000000000",1018,480235.4]
["2019-05-19T04:46:30.000000000","2019-05-19T11:46:30.000000000",1017,478000.0]
["2019-05-19T04:46:30.000000000","2019-05-19T11:46:30.000000000",1020,2729499.0]
["2019-05-19T04:46:30.000000000","2019-05-19T11:46:30.000000000",1133,958.4021]
["2019-05-19T04:46:45.000000000","2019-05-19T11:46:45.000000000",1022,0.0]
["2019-05-19T04:46:45.000000000","2019-05-19T11:46:45.000000000",1130,756266655.1284]
["2019-05-19T04:47:00.000000000","2019-05-19T11:47:00.000000000",1021,277.0915]
["2019-05-19T04:47:00.000000000","2019-05-19T11:47:00.000000000",1016,479700.0]
["2019-05-19T04:47:15.000000000","2019-05-19T11:47:15.000000000",1019,14800.050000000001]
["2019-05-19T04:47:15.000000000","2019-05-19T11:47:15.000000000",1018,480993.7]
["2019-05-19T04:47:30.000000000","2019-05-19T11:47:30.000000000",1017,478000.0]
["2019-05-19T04:47:30.000000000","2019-05-19T11:47:30.000000000",1020,2729499.0]
["2019-05-19T04:47:30.000000000","2019-05-19T11:47:30.000000000",1133,958.2854]
["2019-05-19T04:47:45.000000000","2019-05-19T11:47:45.000000000",1022,0.01555518]
["2019-05-19T04:47:45.000000000","2019-05-19T11:47:45.000000000",1130,755539516.5948]
["2019-05-19T04:48:00.000000000","2019-05-19T11:48:00.000000000",1021,276.8252]
["2019-05-19T04:48:00.000000000","2019-05-19T11:48:00.000000000",1016,479600.0]
["2019-05-19T04:48:15.000000000","2019-05-19T11:48:15.000000000",1019,14800.050000000001]
["2019-05-19T04:48:15.000000000","2019-05-19T11:48:15.000000000",1018,480439.6]
["2019-05-19T04:48:30.000000000","2019-05-19T11:48:30.000000000",1017,478000.0]
["2019-05-19T04:48:30.000000000","2019-05-19T11:48:30.000000000",1020,2729499.0]
["2019-05-19T04:48:30.000000000","2019-05-19T11:48:30.000000000",1133,958.2792]
["2019-05-19T04:48:45.000000000","2019-05-19T11:48:45.000000000",1022,0.05110988]
["2019-05-19T04:48:45.000000000","2019-05-19T11:48:45.000000000",1130,755630408.9115]
["2019-05-19T04:49:00.000000000","2019-05-19T11:49:00.000000000",1021,276.9473]
["2019-05-19T04:49:00.000000000","2019-05-19T11:49:00.000000000",1016,479500.0]
["2019-05-19T04:49:15.000000000","2019-05-19T11:49:15.000000000",1019,14800.050000000001]
["2019-05-19T04:49:15.000000000","2019-05-19T11:49:15.000000000",1018,480789.60000000003]
["2019-05-19T04:49:30.000000000","2019-05-19T11:49:30.000000000",1017,478000.0]
["2019-05-19T04:49:30.000000000","2019-05-19T11:49:30.000000000",1020,2729499.0]
["2019-05-19T04:49:30.000000000","2019-05-19T11:49:30.000000000",1133,958.2708]
["2019-05-19T04:49:45.000000000","2019-05-19T11:49:45.000000000",1022,0.0]
["2019-05-19T04:49:45.000000000","2019-05-19T11:49:45.000000000",1130,755751598.6671]
["2019-05-19T04:50:00.000000000","2019-05-19T11:50:00.000000000",1021,276.8074]
["2019-05-19T04:50:00.000000000","2019-05-19T11:50:00.000000000",1016,479600.0]
["2019-05-19T04:50:15.000000000","2019-05-19T11:50:15.000000000",1019,14800.050000000001]
["2019-05-19T04:50:15.000000000","2019-05-19T11:50:15.000000000",1018,480372.9]
["2019-05-19T04:50:30.000000000","2019-05-19T11:50:30.000000000",1017,478000.0]
["2019-05-19T04:50:30.000000000","2019-05-19T11:50:30.000000000",1020,2729499.0]
["2019-05-19T04:50:30.000000000","2019-05-19T11:50:30.000000000",1133,959.9875]
["2019-05-19T04:50:45.000000000","2019-05-19T11:50:45.000000000",1022,0.01555518]
["2019-05-19T04:50:45.000000000","2019-05-19T11:50:45.000000000",1130,756054573.0561]
["2019-05-19T04:51:00.000000000","2019-05-19T11:51:00.000000000",1021,277.0384]
["2019-05-19T04:51:00.000000000","2019-05-19T11:51:00.000000000",1016,479700.0]
["2019-05-19T04:51:15.000000000","2019-05-19T11:51:15.000000000",1019,14800.050000000001]
["2019-05-19T04:51:15.000000000","2019-05-19T11:51:15.000000000",1018,480308.3]
["2019-05-19T04:51:30.000000000","2019-05-19T11:51:30.000000000",1017,478000.0]
["2019-05-19T04:51:30.000000000","2019-05-19T11:51:30.000000000",1020,2729499.0]
["2019-05-19T04:51:30.000000000","2019-05-19T11:51:30.000000000",1133,958.1812]
["2019-05-19T04:51:45.000000000","2019-05-19T11:51:45.000000000",1022,0.0355547]
["2019-05-19T04:51:45.000000000","2019-05-19T11:51:45.000000000",1130,755678993.9937]
["2019-05-19T04:52:00.000000000","2019-05-19T11:52:00.000000000",1021,276.9628]
["2019-05-19T04:52:00.000000000","2019-05-19T11:52:00.000000000",1016,479300.0]
["2019-05-19T04:52:15.000000000","2019-05-19T11:52:15.000000000",1019,14800.050000000001]
["2019-05-19T04:52:15.000000000","2019-05-19T11:52:15.000000000",1018,480583.3]
["2019-05-19T04:52:30.000000000","2019-05-19T11:52:30.000000000",1017,478000.0]
["2019-05-19T04:52:30.000000000","2019-05-19T11:52:30.000000000",1020,2729499.0]
["2019-05-19T04:52:30.000000000","2019-05-19T11:52:30.000000000",1133,958.5562]
["2019-05-19T04:52:45.000000000","2019-05-19T11:52:45.000000000",1022,0.0644429]
["2019-05-19T04:52:45.000000000","2019-05-19T11:52:45.000000000",1130,755903085.8616]
["2019-05-19T04:53:00.000000000","2019-05-19T11:53:00.000000000",1021,276.8874]
["2019-05-19T04:53:00.000000000","2019-05-19T11:53:00.000000000",1016,479200.0]
["2019-05-19T04:53:15.000000000","2019-05-19T11:53:15.000000000",1019,14800.050000000001]
["2019-05-19T04:53:15.000000000","2019-05-19T11:53:15.000000000",1018,480281.3]
["2019-05-19T04:53:30.000000000","2019-05-19T11:53:30.000000000",1017,478000.0]
["2019-05-19T04:53:30.000000000","2019-05-19T11:53:30.000000000",1020,2729499.0]
["2019-05-19T04:53:30.000000000","2019-05-19T11:53:30.000000000",1133,958.3729]
["2019-05-19T04:53:45.000000000","2019-05-19T11:53:45.000000000",1022,0.01555518]
["2019-05-19T04:53:45.000000000","2019-05-19T11:53:45.000000000",1130,755812193.5449]
["2019-05-19T04:54:00.000000000","2019-05-19T11:54:00.000000000",1021,276.8718]
["2019-05-19T04:54:00.000000000","2019-05-19T11:54:00.000000000",1016,479600.0]
["2019-05-19T04:54:15.000000000","2019-05-19T11:54:15.000000000",1019,14800.050000000001]
["2019-05-19T04:54:15.000000000","2019-05-19T11:54:15.000000000",1018,480554.19999999995]
["2019-05-19T04:54:30.000000000","2019-05-19T11:54:30.000000000",1017,478000.0]
["2019-05-19T04:54:30.000000000","2019-05-19T11:54:30.000000000",1020,2729499.0]
["2019-05-19T04:54:30.000000000","2019-05-19T11:54:30.000000000",1133,960.0063]
["2019-05-19T04:54:45.000000000","2019-05-19T11:54:45.000000000",1022,0.0]
["2019-05-19T04:54:45.000000000","2019-05-19T11:54:45.000000000",1130,756224347.8939]
["2019-05-19T04:55:00.000000000","2019-05-19T11:55:00.000000000",1021,276.9851]
["2019-05-19T04:55:00.000000000","2019-05-19T11:55:00.000000000",1016,479300.0]
["2019-05-19T04:55:15.000000000","2019-05-19T11:55:15.000000000",1019,14800.050000000001]
["2019-05-19T04:55:15.000000000","2019-05-19T11:55:15.000000000",1018,480437.5]
["2019-05-19T04:55:30.000000000","2019-05-19T11:55:30.000000000",1017,478000.0]
["2019-05-19T04:55:30.000000000","2019-05-19T11:55:30.000000000",1020,2729499.0]
["2019-05-19T04:55:30.000000000","2019-05-19T11:55:30.000000000",1133,958.5521]
["2019-05-19T04:55:45.000000000","2019-05-19T11:55:45.000000000",1022,0.03333253]
["2019-05-19T04:55:45.000000000","2019-05-19T11:55:45.000000000",1130,756315240.2106]
["2019-05-19T04:56:00.000000000","2019-05-19T11:56:00.000000000",1021,277.0361]
["2019-05-19T04:56:00.000000000","2019-05-19T11:56:00.000000000",1016,479500.0]
["2019-05-19T04:56:15.000000000","2019-05-19T11:56:15.000000000",1019,14800.050000000001]
["2019-05-19T04:56:15.000000000","2019-05-19T11:56:15.000000000",1018,480445.80000000005]
["2019-05-19T04:56:30.000000000","2019-05-19T11:56:30.000000000",1017,479733.3]
["2019-05-19T04:56:30.000000000","2019-05-19T11:56:30.000000000",1020,2729499.0]
["2019-05-19T04:56:30.000000000","2019-05-19T11:56:30.000000000",1133,960.2396]
["2019-05-19T04:56:45.000000000","2019-05-19T11:56:45.000000000",1022,0.0]
["2019-05-19T04:56:45.000000000","2019-05-19T11:56:45.000000000",1130,756230352.7917]
["2019-05-19T04:57:00.000000000","2019-05-19T11:57:00.000000000",1021,276.9473]
["2019-05-19T04:57:00.000000000","2019-05-19T11:57:00.000000000",1016,479700.0]
["2019-05-19T04:57:15.000000000","2019-05-19T11:57:15.000000000",1019,14800.050000000001]
["2019-05-19T04:57:15.000000000","2019-05-19T11:57:15.000000000",1018,481150.0]
["2019-05-19T04:57:30.000000000","2019-05-19T11:57:30.000000000",1017,478000.0]
["2019-05-19T04:57:30.000000000","2019-05-19T11:57:30.000000000",1020,2729499.0]
["2019-05-19T04:57:30.000000000","2019-05-19T11:57:30.000000000",1133,958.2708]
["2019-05-19T04:57:45.000000000","2019-05-19T11:57:45.000000000",1022,0.0]
["2019-05-19T04:57:45.000000000","2019-05-19T11:57:45.000000000",1130,755545521.4926]
["2019-05-19T04:58:00.000000000","2019-05-19T11:58:00.000000000",1021,276.7875]
["2019-05-19T04:58:00.000000000","2019-05-19T11:58:00.000000000",1016,479200.0]
["2019-05-19T04:58:15.000000000","2019-05-19T11:58:15.000000000",1019,14800.050000000001]
["2019-05-19T04:58:15.000000000","2019-05-19T11:58:15.000000000",1018,481279.2]
["2019-05-19T04:58:30.000000000","2019-05-19T11:58:30.000000000",1017,478000.0]
["2019-05-19T04:58:30.000000000","2019-05-19T11:58:30.000000000",1020,2729499.0]
["2019-05-19T04:58:30.000000000","2019-05-19T11:58:30.000000000",1133,958.5875]
["2019-05-19T04:58:45.000000000","2019-05-19T11:58:45.000000000",1022,0.04888771]
["2019-05-19T04:58:45.000000000","2019-05-19T11:58:45.000000000",1130,755466638.9715]
["2019-05-19T04:59:00.000000000","2019-05-19T11:59:00.000000000",1021,276.803]
["2019-05-19T04:59:00.000000000","2019-05-19T11:59:00.000000000",1016,479200.0]
["2019-05-19T04:59:15.000000000","2019-05-19T11:59:15.000000000",1019,14800.050000000001]
["2019-05-19T04:59:15.000000000","2019-05-19T11:59:15.000000000",1018,480033.3]
["2019-05-19T04:59:30.000000000","2019-05-19T11:59:30.000000000",1017,478000.0]
["2019-05-19T04:59:30.000000000","2019-05-19T11:59:30.000000000",1020,2729499.0]
["2019-05-19T04:59:30.000000000","2019-05-19T11:59:30.000000000",1133,959.4208]
["2019-05-19T04:59:45.000000000","2019-05-19T11:59:45.000000000",1022,0.03111036]
["2019-05-19T04:59:45.000000000","2019-05-19T11:59:45.000000000",1130,755278849.4403]
["2019-05-19T05:00:00.000000000","2019-05-19T12:00:00.000000000",1021,276.7563]
["2019-05-19T05:00:00.000000000","2019-05-19T12:00:00.000000000",1016,479300.0]
["2019-05-19T05:00:15.000000000","2019-05-19T12:00:15.000000000",1019,14800.050000000001]
["2019-05-19T05:00:15.000000000","2019-05-19T12:00:15.000000000",1018,481464.60000000003]
["2019-05-19T05:00:30.000000000","2019-05-19T12:00:30.000000000",1017,478000.0]
["2019-05-19T05:00:30.000000000","2019-05-19T12:00:30.000000000",1020,2729499.0]
["2019-05-19T05:00:30.000000000","2019-05-19T12:00:30.000000000",1133,959.8375]
["2019-05-19T05:00:45.000000000","2019-05-19T12:00:45.000000000",1022,0.03111036]
["2019-05-19T05:00:45.000000000","2019-05-19T12:00:45.000000000",1130,755006172.4902]
["2019-05-19T05:01:00.000000000","2019-05-19T12:01:00.000000000",1021,276.6387]
["2019-05-19T05:01:00.000000000","2019-05-19T12:01:00.000000000",1016,479000.0]
["2019-05-19T05:01:15.000000000","2019-05-19T12:01:15.000000000",1019,14800.050000000001]
["2019-05-19T05:01:15.000000000","2019-05-19T12:01:15.000000000",1018,481356.3]
["2019-05-19T05:01:30.000000000","2019-05-19T12:01:30.000000000",1017,478000.0]
["2019-05-19T05:01:30.000000000","2019-05-19T12:01:30.000000000",1020,2729499.0]
["2019-05-19T05:01:30.000000000","2019-05-19T12:01:30.000000000",1133,959.7583]
["2019-05-19T05:01:45.000000000","2019-05-19T12:01:45.000000000",1022,0.01555518]
["2019-05-19T05:01:45.000000000","2019-05-19T12:01:45.000000000",1130,754963865.2557]
["2019-05-19T05:02:00.000000000","2019-05-19T12:02:00.000000000",1021,276.6565]
["2019-05-19T05:02:00.000000000","2019-05-19T12:02:00.000000000",1016,478900.0]
["2019-05-19T05:02:15.000000000","2019-05-19T12:02:15.000000000",1019,14800.050000000001]
["2019-05-19T05:02:15.000000000","2019-05-19T12:02:15.000000000",1018,481283.3]
["2019-05-19T05:02:30.000000000","2019-05-19T12:02:30.000000000",1017,478000.0]
["2019-05-19T05:02:30.000000000","2019-05-19T12:02:30.000000000",1020,2729499.0]
["2019-05-19T05:02:30.000000000","2019-05-19T12:02:30.000000000",1133,959.7958]
["2019-05-19T05:02:45.000000000","2019-05-19T12:02:45.000000000",1022,0.06888723]
["2019-05-19T05:02:45.000000000","2019-05-19T12:02:45.000000000",1130,754957860.3579]
["2019-05-19T05:03:00.000000000","2019-05-19T12:03:00.000000000",1021,276.6942]
["2019-05-19T05:03:00.000000000","2019-05-19T12:03:00.000000000",1016,479200.0]
["2019-05-19T05:03:15.000000000","2019-05-19T12:03:15.000000000",1019,14800.050000000001]
["2019-05-19T05:03:15.000000000","2019-05-19T12:03:15.000000000",1018,481639.6]
["2019-05-19T05:03:30.000000000","2019-05-19T12:03:30.000000000",1017,478000.0]
["2019-05-19T05:03:30.000000000","2019-05-19T12:03:30.000000000",1020,2729499.0]
["2019-05-19T05:03:30.000000000","2019-05-19T12:03:30.000000000",1133,959.7938]
["2019-05-19T05:03:45.000000000","2019-05-19T12:03:45.000000000",1022,0.06666507]
["2019-05-19T05:03:45.000000000","2019-05-19T12:03:45.000000000",1130,755006445.4401]
["2019-05-19T05:04:00.000000000","2019-05-19T12:04:00.000000000",1021,276.5854]
["2019-05-19T05:04:00.000000000","2019-05-19T12:04:00.000000000",1016,478900.0]
["2019-05-19T05:04:15.000000000","2019-05-19T12:04:15.000000000",1019,14746.800000000001]
["2019-05-19T05:04:15.000000000","2019-05-19T12:04:15.000000000",1018,481672.9]
["2019-05-19T05:04:30.000000000","2019-05-19T12:04:30.000000000",1017,478000.0]
["2019-05-19T05:04:30.000000000","2019-05-19T12:04:30.000000000",1020,2729499.0]
["2019-05-19T05:04:30.000000000","2019-05-19T12:04:30.000000000",1133,959.6563]
["2019-05-19T05:04:45.000000000","2019-05-19T12:04:45.000000000",1022,0.04888771]
["2019-05-19T05:04:45.000000000","2019-05-19T12:04:45.000000000",1130,754909275.2757]
["2019-05-19T05:05:00.000000000","2019-05-19T12:05:00.000000000",1021,276.6254]
["2019-05-19T05:05:00.000000000","2019-05-19T12:05:00.000000000",1016,478900.0]
["2019-05-19T05:05:15.000000000","2019-05-19T12:05:15.000000000",1019,14800.050000000001]
["2019-05-19T05:05:15.000000000","2019-05-19T12:05:15.000000000",1018,481491.69999999995]
["2019-05-19T05:05:30.000000000","2019-05-19T12:05:30.000000000",1017,478000.0]
["2019-05-19T05:05:30.000000000","2019-05-19T12:05:30.000000000",1020,2729499.0]
["2019-05-19T05:05:30.000000000","2019-05-19T12:05:30.000000000",1133,959.5354]
["2019-05-19T05:05:45.000000000","2019-05-19T12:05:45.000000000",1022,0.01777735]
["2019-05-19T05:05:45.000000000","2019-05-19T12:05:45.000000000",1130,754666895.7645]
["2019-05-19T05:06:00.000000000","2019-05-19T12:06:00.000000000",1021,276.5299]
["2019-05-19T05:06:00.000000000","2019-05-19T12:06:00.000000000",1016,478900.0]
["2019-05-19T05:06:15.000000000","2019-05-19T12:06:15.000000000",1019,14800.050000000001]
["2019-05-19T05:06:15.000000000","2019-05-19T12:06:15.000000000",1018,481475.0]
["2019-05-19T05:06:30.000000000","2019-05-19T12:06:30.000000000",1017,478000.0]
["2019-05-19T05:06:30.000000000","2019-05-19T12:06:30.000000000",1020,2729499.0]
["2019-05-19T05:06:30.000000000","2019-05-19T12:06:30.000000000",1133,959.65]
["2019-05-19T05:06:45.000000000","2019-05-19T12:06:45.000000000",1022,0.05110988]
["2019-05-19T05:06:45.000000000","2019-05-19T12:06:45.000000000",1130,755000167.5924]
["2019-05-19T05:07:00.000000000","2019-05-19T12:07:00.000000000",1021,276.6054]
["2019-05-19T05:07:00.000000000","2019-05-19T12:07:00.000000000",1016,479100.0]
["2019-05-19T05:07:15.000000000","2019-05-19T12:07:15.000000000",1019,14800.050000000001]
["2019-05-19T05:07:15.000000000","2019-05-19T12:07:15.000000000",1018,481641.7]
["2019-05-19T05:07:30.000000000","2019-05-19T12:07:30.000000000",1017,478000.0]
["2019-05-19T05:07:30.000000000","2019-05-19T12:07:30.000000000",1020,2729499.0]
["2019-05-19T05:07:30.000000000","2019-05-19T12:07:30.000000000",1133,959.625]
["2019-05-19T05:07:45.000000000","2019-05-19T12:07:45.000000000",1022,0.01555518]
["2019-05-19T05:07:45.000000000","2019-05-19T12:07:45.000000000",1130,754963865.2557]
["2019-05-19T05:08:00.000000000","2019-05-19T12:08:00.000000000",1021,276.5677]
["2019-05-19T05:08:00.000000000","2019-05-19T12:08:00.000000000",1016,478700.0]
["2019-05-19T05:08:15.000000000","2019-05-19T12:08:15.000000000",1019,14800.050000000001]
["2019-05-19T05:08:15.000000000","2019-05-19T12:08:15.000000000",1018,481872.9]
["2019-05-19T05:08:30.000000000","2019-05-19T12:08:30.000000000",1017,478000.0]
["2019-05-19T05:08:30.000000000","2019-05-19T12:08:30.000000000",1020,2729499.0]
["2019-05-19T05:08:30.000000000","2019-05-19T12:08:30.000000000",1133,959.7229]
["2019-05-19T05:08:45.000000000","2019-05-19T12:08:45.000000000",1022,0.0644429]
["2019-05-19T05:08:45.000000000","2019-05-19T12:08:45.000000000",1130,754685183.4078]
["2019-05-19T05:09:00.000000000","2019-05-19T12:09:00.000000000",1021,276.612]
["2019-05-19T05:09:00.000000000","2019-05-19T12:09:00.000000000",1016,479000.0]
["2019-05-19T05:09:15.000000000","2019-05-19T12:09:15.000000000",1019,14753.45]
["2019-05-19T05:09:15.000000000","2019-05-19T12:09:15.000000000",1018,481358.3]
["2019-05-19T05:09:30.000000000","2019-05-19T12:09:30.000000000",1017,478000.0]
["2019-05-19T05:09:30.000000000","2019-05-19T12:09:30.000000000",1020,2729499.0]
["2019-05-19T05:09:30.000000000","2019-05-19T12:09:30.000000000",1133,959.525]
["2019-05-19T05:09:45.000000000","2019-05-19T12:09:45.000000000",1022,0.03333253]
["2019-05-19T05:09:45.000000000","2019-05-19T12:09:45.000000000",1130,754691188.3056]
["2019-05-19T05:10:00.000000000","2019-05-19T12:10:00.000000000",1021,276.5034]
["2019-05-19T05:10:00.000000000","2019-05-19T12:10:00.000000000",1016,478800.0]
["2019-05-19T05:10:15.000000000","2019-05-19T12:10:15.000000000",1019,14800.050000000001]
["2019-05-19T05:10:15.000000000","2019-05-19T12:10:15.000000000",1018,481427.1]
["2019-05-19T05:10:30.000000000","2019-05-19T12:10:30.000000000",1017,478000.0]
["2019-05-19T05:10:30.000000000","2019-05-19T12:10:30.000000000",1020,2729499.0]
["2019-05-19T05:10:30.000000000","2019-05-19T12:10:30.000000000",1133,959.5604]
["2019-05-19T05:10:45.000000000","2019-05-19T12:10:45.000000000",1022,3.159186]
["2019-05-19T05:10:45.000000000","2019-05-19T12:10:45.000000000",1130,754672900.6623]
["2019-05-19T05:11:00.000000000","2019-05-19T12:11:00.000000000",1021,276.4566]
["2019-05-19T05:11:00.000000000","2019-05-19T12:11:00.000000000",1016,478800.0]
["2019-05-19T05:11:15.000000000","2019-05-19T12:11:15.000000000",1019,14800.050000000001]
["2019-05-19T05:11:15.000000000","2019-05-19T12:11:15.000000000",1018,481591.7]
["2019-05-19T05:11:30.000000000","2019-05-19T12:11:30.000000000",1017,478000.0]
["2019-05-19T05:11:30.000000000","2019-05-19T12:11:30.000000000",1020,2729499.0]
["2019-05-19T05:11:30.000000000","2019-05-19T12:11:30.000000000",1133,959.3958]
["2019-05-19T05:11:45.000000000","2019-05-19T12:11:45.000000000",1022,0.03111036]
["2019-05-19T05:11:45.000000000","2019-05-19T12:11:45.000000000",1130,754891260.5823]
["2019-05-19T05:12:00.000000000","2019-05-19T12:12:00.000000000",1021,276.49]
["2019-05-19T05:12:00.000000000","2019-05-19T12:12:00.000000000",1016,478900.0]
["2019-05-19T05:12:15.000000000","2019-05-19T12:12:15.000000000",1019,14753.45]
["2019-05-19T05:12:15.000000000","2019-05-19T12:12:15.000000000",1018,481533.3]
["2019-05-19T05:12:30.000000000","2019-05-19T12:12:30.000000000",1017,478000.0]
["2019-05-19T05:12:30.000000000","2019-05-19T12:12:30.000000000",1020,2729499.0]
["2019-05-19T05:12:30.000000000","2019-05-19T12:12:30.000000000",1133,959.5458]
["2019-05-19T05:12:45.000000000","2019-05-19T12:12:45.000000000",1022,0.03333253]
["2019-05-19T05:12:45.000000000","2019-05-19T12:12:45.000000000",1130,754678905.5601]
["2019-05-19T05:13:00.000000000","2019-05-19T12:13:00.000000000",1021,276.4545]
["2019-05-19T05:13:00.000000000","2019-05-19T12:13:00.000000000",1016,478900.0]
["2019-05-19T05:13:15.000000000","2019-05-19T12:13:15.000000000",1019,14800.050000000001]
["2019-05-19T05:13:15.000000000","2019-05-19T12:13:15.000000000",1018,481637.5]
["2019-05-19T05:13:30.000000000","2019-05-19T12:13:30.000000000",1017,478785.39999999997]
["2019-05-19T05:13:30.000000000","2019-05-19T12:13:30.000000000",1020,2729499.0]
["2019-05-19T05:13:30.000000000","2019-05-19T12:13:30.000000000",1133,960.3354]
["2019-05-19T05:13:45.000000000","2019-05-19T12:13:45.000000000",1022,1.130086]
["2019-05-19T05:13:45.000000000","2019-05-19T12:13:45.000000000",1130,754897265.4801]
["2019-05-19T05:14:00.000000000","2019-05-19T12:14:00.000000000",1021,276.6121]
["2019-05-19T05:14:00.000000000","2019-05-19T12:14:00.000000000",1016,479200.0]
["2019-05-19T05:14:15.000000000","2019-05-19T12:14:15.000000000",1019,14746.800000000001]
["2019-05-19T05:14:15.000000000","2019-05-19T12:14:15.000000000",1018,481510.4]
["2019-05-19T05:14:30.000000000","2019-05-19T12:14:30.000000000",1017,479763.5]
["2019-05-19T05:14:30.000000000","2019-05-19T12:14:30.000000000",1020,2729499.0]
["2019-05-19T05:14:30.000000000","2019-05-19T12:14:30.000000000",1133,961.2781]
["2019-05-19T05:14:45.000000000","2019-05-19T12:14:45.000000000",1022,2.197914]
["2019-05-19T05:14:45.000000000","2019-05-19T12:14:45.000000000",1130,754860690.1935]
["2019-05-19T05:15:00.000000000","2019-05-19T12:15:00.000000000",1021,276.4678]
["2019-05-19T05:15:00.000000000","2019-05-19T12:15:00.000000000",1016,479100.0]
["2019-05-19T05:15:15.000000000","2019-05-19T12:15:15.000000000",1019,14800.050000000001]
["2019-05-19T05:15:15.000000000","2019-05-19T12:15:15.000000000",1018,481343.8]
["2019-05-19T05:15:30.000000000","2019-05-19T12:15:30.000000000",1017,479815.60000000003]
["2019-05-19T05:15:30.000000000","2019-05-19T12:15:30.000000000",1020,2729499.0]
["2019-05-19T05:15:30.000000000","2019-05-19T12:15:30.000000000",1133,961.1948]
["2019-05-19T05:15:45.000000000","2019-05-19T12:15:45.000000000",1022,2.384364]
["2019-05-19T05:15:45.000000000","2019-05-19T12:15:45.000000000",1130,754842675.5001]
["2019-05-19T05:16:00.000000000","2019-05-19T12:16:00.000000000",1021,276.601]
["2019-05-19T05:16:00.000000000","2019-05-19T12:16:00.000000000",1016,478800.0]
["2019-05-19T05:16:15.000000000","2019-05-19T12:16:15.000000000",1019,14800.050000000001]
["2019-05-19T05:16:15.000000000","2019-05-19T12:16:15.000000000",1018,481320.80000000005]
["2019-05-19T05:16:30.000000000","2019-05-19T12:16:30.000000000",1017,478482.3]
["2019-05-19T05:16:30.000000000","2019-05-19T12:16:30.000000000",1020,2729499.0]
["2019-05-19T05:16:30.000000000","2019-05-19T12:16:30.000000000",1133,959.9094]
["2019-05-19T05:16:45.000000000","2019-05-19T12:16:45.000000000",1022,2.58198]
["2019-05-19T05:16:45.000000000","2019-05-19T12:16:45.000000000",1130,755042474.8269]
["2019-05-19T05:17:00.000000000","2019-05-19T12:17:00.000000000",1021,276.6231]
["2019-05-19T05:17:00.000000000","2019-05-19T12:17:00.000000000",1016,478700.0]
["2019-05-19T05:17:15.000000000","2019-05-19T12:17:15.000000000",1019,14800.050000000001]
["2019-05-19T05:17:15.000000000","2019-05-19T12:17:15.000000000",1018,481225.0]
["2019-05-19T05:17:30.000000000","2019-05-19T12:17:30.000000000",1017,479521.9]
["2019-05-19T05:17:30.000000000","2019-05-19T12:17:30.000000000",1020,2729499.0]
["2019-05-19T05:17:30.000000000","2019-05-19T12:17:30.000000000",1133,961.024]
["2019-05-19T05:17:45.000000000","2019-05-19T12:17:45.000000000",1022,2.799509]
["2019-05-19T05:17:45.000000000","2019-05-19T12:17:45.000000000",1130,754963865.2557]
["2019-05-19T05:18:00.000000000","2019-05-19T12:18:00.000000000",1021,276.6565]
["2019-05-19T05:18:00.000000000","2019-05-19T12:18:00.000000000",1016,478800.0]
["2019-05-19T05:18:15.000000000","2019-05-19T12:18:15.000000000",1019,14800.050000000001]
["2019-05-19T05:18:15.000000000","2019-05-19T12:18:15.000000000",1018,481600.0]
["2019-05-19T05:18:30.000000000","2019-05-19T12:18:30.000000000",1017,478869.8]
["2019-05-19T05:18:30.000000000","2019-05-19T12:18:30.000000000",1020,2729499.0]
["2019-05-19T05:18:30.000000000","2019-05-19T12:18:30.000000000",1133,960.4948]
["2019-05-19T05:18:45.000000000","2019-05-19T12:18:45.000000000",1022,2.966052]
["2019-05-19T05:18:45.000000000","2019-05-19T12:18:45.000000000",1130,755127362.2458]
["2019-05-19T05:19:00.000000000","2019-05-19T12:19:00.000000000",1021,276.5876]
["2019-05-19T05:19:00.000000000","2019-05-19T12:19:00.000000000",1016,479000.0]
["2019-05-19T05:19:15.000000000","2019-05-19T12:19:15.000000000",1019,14800.050000000001]
["2019-05-19T05:19:15.000000000","2019-05-19T12:19:15.000000000",1018,481618.7]
["2019-05-19T05:19:30.000000000","2019-05-19T12:19:30.000000000",1017,478244.8]
["2019-05-19T05:19:30.000000000","2019-05-19T12:19:30.000000000",1020,2729499.0]
["2019-05-19T05:19:30.000000000","2019-05-19T12:19:30.000000000",1133,959.8615]
["2019-05-19T05:19:45.000000000","2019-05-19T12:19:45.000000000",1022,2.846137]
["2019-05-19T05:19:45.000000000","2019-05-19T12:19:45.000000000",1130,755157659.6847]
["2019-05-19T05:20:00.000000000","2019-05-19T12:20:00.000000000",1021,276.6653]
["2019-05-19T05:20:00.000000000","2019-05-19T12:20:00.000000000",1016,478900.0]
["2019-05-19T05:20:15.000000000","2019-05-19T12:20:15.000000000",1019,14800.050000000001]
["2019-05-19T05:20:15.000000000","2019-05-19T12:20:15.000000000",1018,481470.8]
["2019-05-19T05:20:30.000000000","2019-05-19T12:20:30.000000000",1017,479559.39999999997]
["2019-05-19T05:20:30.000000000","2019-05-19T12:20:30.000000000",1020,2729499.0]
["2019-05-19T05:20:30.000000000","2019-05-19T12:20:30.000000000",1133,961.1115]
["2019-05-19T05:20:45.000000000","2019-05-19T12:20:45.000000000",1022,2.830624]
["2019-05-19T05:20:45.000000000","2019-05-19T12:20:45.000000000",1130,754854685.2957]
["2019-05-19T05:21:00.000000000","2019-05-19T12:21:00.000000000",1021,276.5588]
["2019-05-19T05:21:00.000000000","2019-05-19T12:21:00.000000000",1016,478700.0]
["2019-05-19T05:21:15.000000000","2019-05-19T12:21:15.000000000",1019,14700.2]
["2019-05-19T05:21:15.000000000","2019-05-19T12:21:15.000000000",1018,481556.2]
["2019-05-19T05:21:30.000000000","2019-05-19T12:21:30.000000000",1017,478330.2]
["2019-05-19T05:21:30.000000000","2019-05-19T12:21:30.000000000",1020,2729499.0]
["2019-05-19T05:21:30.000000000","2019-05-19T12:21:30.000000000",1133,959.7927]
["2019-05-19T05:21:45.000000000","2019-05-19T12:21:45.000000000",1022,2.697414]
["2019-05-19T05:21:45.000000000","2019-05-19T12:21:45.000000000",1130,754612305.7845]
["2019-05-19T05:22:00.000000000","2019-05-19T12:22:00.000000000",1021,276.3922]
["2019-05-19T05:22:00.000000000","2019-05-19T12:22:00.000000000",1016,478600.0]
["2019-05-19T05:22:15.000000000","2019-05-19T12:22:15.000000000",1019,14800.050000000001]
["2019-05-19T05:22:15.000000000","2019-05-19T12:22:15.000000000",1018,481652.10000000003]
["2019-05-19T05:22:30.000000000","2019-05-19T12:22:30.000000000",1017,479402.10000000003]
["2019-05-19T05:22:30.000000000","2019-05-19T12:22:30.000000000",1020,2729499.0]
["2019-05-19T05:22:30.000000000","2019-05-19T12:22:30.000000000",1133,961.0188]
["2019-05-19T05:22:45.000000000","2019-05-19T12:22:45.000000000",1022,2.646304]
["2019-05-19T05:22:45.000000000","2019-05-19T12:22:45.000000000",1130,754709475.9489]
["2019-05-19T05:23:00.000000000","2019-05-19T12:23:00.000000000",1021,276.4411]
["2019-05-19T05:23:00.000000000","2019-05-19T12:23:00.000000000",1016,478600.0]
["2019-05-19T05:23:15.000000000","2019-05-19T12:23:15.000000000",1019,14800.050000000001]
["2019-05-19T05:23:15.000000000","2019-05-19T12:23:15.000000000",1018,481547.9]
["2019-05-19T05:23:30.000000000","2019-05-19T12:23:30.000000000",1017,478951.0]
["2019-05-19T05:23:30.000000000","2019-05-19T12:23:30.000000000",1020,2729499.0]
["2019-05-19T05:23:30.000000000","2019-05-19T12:23:30.000000000",1133,960.551]
["2019-05-19T05:23:45.000000000","2019-05-19T12:23:45.000000000",1022,2.715191]
["2019-05-19T05:23:45.000000000","2019-05-19T12:23:45.000000000",1130,755000167.5924]
["2019-05-19T05:24:00.000000000","2019-05-19T12:24:00.000000000",1021,276.7475]
["2019-05-19T05:24:00.000000000","2019-05-19T12:24:00.000000000",1016,478900.0]
["2019-05-19T05:24:15.000000000","2019-05-19T12:24:15.000000000",1019,14800.050000000001]
["2019-05-19T05:24:15.000000000","2019-05-19T12:24:15.000000000",1018,481875.0]
["2019-05-19T05:24:30.000000000","2019-05-19T12:24:30.000000000",1017,479602.10000000003]
["2019-05-19T05:24:30.000000000","2019-05-19T12:24:30.000000000",1020,2729499.0]
["2019-05-19T05:24:30.000000000","2019-05-19T12:24:30.000000000",1133,960.125]
["2019-05-19T05:24:45.000000000","2019-05-19T12:24:45.000000000",1022,2.917202]
["2019-05-19T05:24:45.000000000","2019-05-19T12:24:45.000000000",1130,754618583.6322]
["2019-05-19T05:25:00.000000000","2019-05-19T12:25:00.000000000",1021,276.5144]
["2019-05-19T05:25:00.000000000","2019-05-19T12:25:00.000000000",1016,478800.0]
["2019-05-19T05:25:15.000000000","2019-05-19T12:25:15.000000000",1019,14800.050000000001]
["2019-05-19T05:25:15.000000000","2019-05-19T12:25:15.000000000",1018,481727.10000000003]
["2019-05-19T05:25:30.000000000","2019-05-19T12:25:30.000000000",1017,478792.7]
["2019-05-19T05:25:30.000000000","2019-05-19T12:25:30.000000000",1020,2729499.0]
["2019-05-19T05:25:30.000000000","2019-05-19T12:25:30.000000000",1133,960.5344]
["2019-05-19T05:25:45.000000000","2019-05-19T12:25:45.000000000",1022,2.999303]
["2019-05-19T05:25:45.000000000","2019-05-19T12:25:45.000000000",1130,754909275.2757]
["2019-05-19T05:26:00.000000000","2019-05-19T12:26:00.000000000",1021,276.5721]
["2019-05-19T05:26:00.000000000","2019-05-19T12:26:00.000000000",1016,478800.0]
["2019-05-19T05:26:15.000000000","2019-05-19T12:26:15.000000000",1019,14800.050000000001]
["2019-05-19T05:26:15.000000000","2019-05-19T12:26:15.000000000",1018,481541.7]
["2019-05-19T05:26:30.000000000","2019-05-19T12:26:30.000000000",1017,478201.0]
["2019-05-19T05:26:30.000000000","2019-05-19T12:26:30.000000000",1020,2729499.0]
["2019-05-19T05:26:30.000000000","2019-05-19T12:26:30.000000000",1133,959.8614]
["2019-05-19T05:26:45.000000000","2019-05-19T12:26:45.000000000",1022,3.165841]
["2019-05-19T05:26:45.000000000","2019-05-19T12:26:45.000000000",1130,755272844.5425]
["2019-05-19T05:27:00.000000000","2019-05-19T12:27:00.000000000",1021,276.6698]
["2019-05-19T05:27:00.000000000","2019-05-19T12:27:00.000000000",1016,478700.0]
["2019-05-19T05:27:15.000000000","2019-05-19T12:27:15.000000000",1019,14800.050000000001]
["2019-05-19T05:27:15.000000000","2019-05-19T12:27:15.000000000",1018,481837.5]
["2019-05-19T05:27:30.000000000","2019-05-19T12:27:30.000000000",1017,479603.1]
["2019-05-19T05:27:30.000000000","2019-05-19T12:27:30.000000000",1020,2729499.0]
["2019-05-19T05:27:30.000000000","2019-05-19T12:27:30.000000000",1133,961.3468]
["2019-05-19T05:27:45.000000000","2019-05-19T12:27:45.000000000",1022,3.29683]
["2019-05-19T05:27:45.000000000","2019-05-19T12:27:45.000000000",1130,754963865.2557]
["2019-05-19T05:28:00.000000000","2019-05-19T12:28:00.000000000",1021,276.6742]
["2019-05-19T05:28:00.000000000","2019-05-19T12:28:00.000000000",1016,478700.0]
["2019-05-19T05:28:15.000000000","2019-05-19T12:28:15.000000000",1019,14800.050000000001]
["2019-05-19T05:28:15.000000000","2019-05-19T12:28:15.000000000",1018,481712.5]
["2019-05-19T05:28:30.000000000","2019-05-19T12:28:30.000000000",1017,478389.6]
["2019-05-19T05:28:30.000000000","2019-05-19T12:28:30.000000000",1020,2729499.0]
["2019-05-19T05:28:30.000000000","2019-05-19T12:28:30.000000000",1133,960.0771]
["2019-05-19T05:28:45.000000000","2019-05-19T12:28:45.000000000",1022,3.565387]
["2019-05-19T05:28:45.000000000","2019-05-19T12:28:45.000000000",1130,755000167.5924]
["2019-05-19T05:29:00.000000000","2019-05-19T12:29:00.000000000",1021,276.641]
["2019-05-19T05:29:00.000000000","2019-05-19T12:29:00.000000000",1016,478800.0]
["2019-05-19T05:29:15.000000000","2019-05-19T12:29:15.000000000",1019,14800.050000000001]
["2019-05-19T05:29:15.000000000","2019-05-19T12:29:15.000000000",1018,481700.0]
["2019-05-19T05:29:30.000000000","2019-05-19T12:29:30.000000000",1017,478655.19999999995]
["2019-05-19T05:29:30.000000000","2019-05-19T12:29:30.000000000",1020,2729499.0]
["2019-05-19T05:29:30.000000000","2019-05-19T12:29:30.000000000",1133,960.2573]
["2019-05-19T05:29:45.000000000","2019-05-19T12:29:45.000000000",1022,3.729746]
["2019-05-19T05:29:45.000000000","2019-05-19T12:29:45.000000000",1130,755315424.7269]
["2019-05-19T05:30:00.000000000","2019-05-19T12:30:00.000000000",1021,276.6343]
["2019-05-19T05:30:00.000000000","2019-05-19T12:30:00.000000000",1016,478700.0]
["2019-05-19T05:30:15.000000000","2019-05-19T12:30:15.000000000",1019,14800.050000000001]
["2019-05-19T05:30:15.000000000","2019-05-19T12:30:15.000000000",1018,481627.1]
["2019-05-19T05:30:30.000000000","2019-05-19T12:30:30.000000000",1017,479830.2]
["2019-05-19T05:30:30.000000000","2019-05-19T12:30:30.000000000",1020,2729499.0]
["2019-05-19T05:30:30.000000000","2019-05-19T12:30:30.000000000",1133,961.4469]
["2019-05-19T05:30:45.000000000","2019-05-19T12:30:45.000000000",1022,3.811847]
["2019-05-19T05:30:45.000000000","2019-05-19T12:30:45.000000000",1130,754861239.7]
["2019-05-19T05:31:00.000000000","2019-05-19T12:31:00.000000000",1021,276.5033]
["2019-05-19T05:31:00.000000000","2019-05-19T12:31:00.000000000",1016,478700.0]
["2019-05-19T05:31:15.000000000","2019-05-19T12:31:15.000000000",1019,14800.050000000001]
["2019-05-19T05:31:15.000000000","2019-05-19T12:31:15.000000000",1018,481527.10000000003]
["2019-05-19T05:31:30.000000000","2019-05-19T12:31:30.000000000",1017,479413.5]
["2019-05-19T05:31:30.000000000","2019-05-19T12:31:30.000000000",1020,2729500.0]
["2019-05-19T05:31:30.000000000","2019-05-19T12:31:30.000000000",1133,961.1343]
["2019-05-19T05:31:45.000000000","2019-05-19T12:31:45.000000000",1022,4.12933]
["2019-05-19T05:31:45.000000000","2019-05-19T12:31:45.000000000",1130,754873249.5]
["2019-05-19T05:32:00.000000000","2019-05-19T12:32:00.000000000",1021,276.5876]
["2019-05-19T05:32:00.000000000","2019-05-19T12:32:00.000000000",1016,478600.0]
["2019-05-19T05:32:15.000000000","2019-05-19T12:32:15.000000000",1019,14800.050000000001]
["2019-05-19T05:32:15.000000000","2019-05-19T12:32:15.000000000",1018,481412.5]
["2019-05-19T05:32:30.000000000","2019-05-19T12:32:30.000000000",1017,478189.6]
["2019-05-19T05:32:30.000000000","2019-05-19T12:32:30.000000000",1020,2729500.0]
["2019-05-19T05:32:30.000000000","2019-05-19T12:32:30.000000000",1133,959.4333]
["2019-05-19T05:32:45.000000000","2019-05-19T12:32:45.000000000",1022,4.648786]
["2019-05-19T05:32:45.000000000","2019-05-19T12:32:45.000000000",1130,754006906.2]
["2019-05-19T05:33:00.000000000","2019-05-19T12:33:00.000000000",1021,276.2369]
["2019-05-19T05:33:00.000000000","2019-05-19T12:33:00.000000000",1016,478400.0]
["2019-05-19T05:33:15.000000000","2019-05-19T12:33:15.000000000",1019,14800.050000000001]
["2019-05-19T05:33:15.000000000","2019-05-19T12:33:15.000000000",1018,481414.60000000003]
["2019-05-19T05:33:30.000000000","2019-05-19T12:33:30.000000000",1017,479454.2]
["2019-05-19T05:33:30.000000000","2019-05-19T12:33:30.000000000",1020,2729500.0]
["2019-05-19T05:33:30.000000000","2019-05-19T12:33:30.000000000",1133,961.1813]
["2019-05-19T05:33:45.000000000","2019-05-19T12:33:45.000000000",1022,4.839654]
["2019-05-19T05:33:45.000000000","2019-05-19T12:33:45.000000000",1130,755279126.15]
["2019-05-19T05:34:00.000000000","2019-05-19T12:34:00.000000000",1021,276.7563]
["2019-05-19T05:34:00.000000000","2019-05-19T12:34:00.000000000",1016,479200.0]
["2019-05-19T05:34:15.000000000","2019-05-19T12:34:15.000000000",1019,14800.050000000001]
["2019-05-19T05:34:15.000000000","2019-05-19T12:34:15.000000000",1018,480289.60000000003]
["2019-05-19T05:34:30.000000000","2019-05-19T12:34:30.000000000",1017,478908.3]
["2019-05-19T05:34:30.000000000","2019-05-19T12:34:30.000000000",1020,2729500.0]
["2019-05-19T05:34:30.000000000","2019-05-19T12:34:30.000000000",1133,959.3271]
["2019-05-19T05:34:45.000000000","2019-05-19T12:34:45.000000000",1022,4.375752]
["2019-05-19T05:34:45.000000000","2019-05-19T12:34:45.000000000",1130,756006264.95]
["2019-05-19T05:35:00.000000000","2019-05-19T12:35:00.000000000",1021,276.9873]
["2019-05-19T05:35:00.000000000","2019-05-19T12:35:00.000000000",1016,479300.0]
["2019-05-19T05:35:15.000000000","2019-05-19T12:35:15.000000000",1019,14800.050000000001]
["2019-05-19T05:35:15.000000000","2019-05-19T12:35:15.000000000",1018,480120.8]
["2019-05-19T05:35:30.000000000","2019-05-19T12:35:30.000000000",1017,478608.3]
["2019-05-19T05:35:30.000000000","2019-05-19T12:35:30.000000000",1020,2729500.0]
["2019-05-19T05:35:30.000000000","2019-05-19T12:35:30.000000000",1133,958.9458]
["2019-05-19T05:35:45.000000000","2019-05-19T12:35:45.000000000",1022,3.93172]
["2019-05-19T05:35:45.000000000","2019-05-19T12:35:45.000000000",1130,755757880.45]
["2019-05-19T05:36:00.000000000","2019-05-19T12:36:00.000000000",1021,277.0561]
["2019-05-19T05:36:00.000000000","2019-05-19T12:36:00.000000000",1016,479300.0]
["2019-05-19T05:36:15.000000000","2019-05-19T12:36:15.000000000",1019,14800.050000000001]
["2019-05-19T05:36:15.000000000","2019-05-19T12:36:15.000000000",1018,480429.19999999995]
["2019-05-19T05:36:30.000000000","2019-05-19T12:36:30.000000000",1017,479496.89999999997]
["2019-05-19T05:36:30.000000000","2019-05-19T12:36:30.000000000",1020,2729500.0]
["2019-05-19T05:36:30.000000000","2019-05-19T12:36:30.000000000",1133,959.8656]
["2019-05-19T05:36:45.000000000","2019-05-19T12:36:45.000000000",1022,4.424499]
["2019-05-19T05:36:45.000000000","2019-05-19T12:36:45.000000000",1130,755976240.45]
["2019-05-19T05:37:00.000000000","2019-05-19T12:37:00.000000000",1021,276.8563]
["2019-05-19T05:37:00.000000000","2019-05-19T12:37:00.000000000",1016,479300.0]
["2019-05-19T05:37:15.000000000","2019-05-19T12:37:15.000000000",1019,14800.050000000001]
["2019-05-19T05:37:15.000000000","2019-05-19T12:37:15.000000000",1018,480387.5]
["2019-05-19T05:37:30.000000000","2019-05-19T12:37:30.000000000",1017,478589.60000000003]
["2019-05-19T05:37:30.000000000","2019-05-19T12:37:30.000000000",1020,2729500.0]
["2019-05-19T05:37:30.000000000","2019-05-19T12:37:30.000000000",1133,959.0271]
["2019-05-19T05:37:45.000000000","2019-05-19T12:37:45.000000000",1022,4.513359]
["2019-05-19T05:37:45.000000000","2019-05-19T12:37:45.000000000",1130,756491297.1]
["2019-05-19T05:38:00.000000000","2019-05-19T12:38:00.000000000",1021,276.9096]
["2019-05-19T05:38:00.000000000","2019-05-19T12:38:00.000000000",1016,479300.0]
["2019-05-19T05:38:15.000000000","2019-05-19T12:38:15.000000000",1019,14800.050000000001]
["2019-05-19T05:38:15.000000000","2019-05-19T12:38:15.000000000",1018,480306.2]
["2019-05-19T05:38:30.000000000","2019-05-19T12:38:30.000000000",1017,479774.0]
["2019-05-19T05:38:30.000000000","2019-05-19T12:38:30.000000000",1020,2729500.0]
["2019-05-19T05:38:30.000000000","2019-05-19T12:38:30.000000000",1133,960.1469]
["2019-05-19T05:38:45.000000000","2019-05-19T12:38:45.000000000",1022,4.493402]
["2019-05-19T05:38:45.000000000","2019-05-19T12:38:45.000000000",1130,755970235.55]
["2019-05-19T05:39:00.000000000","2019-05-19T12:39:00.000000000",1021,277.1094]
["2019-05-19T05:39:00.000000000","2019-05-19T12:39:00.000000000",1016,479500.0]
["2019-05-19T05:39:15.000000000","2019-05-19T12:39:15.000000000",1019,14800.050000000001]
["2019-05-19T05:39:15.000000000","2019-05-19T12:39:15.000000000",1018,480272.89999999997]
["2019-05-19T05:39:30.000000000","2019-05-19T12:39:30.000000000",1017,479813.5]
["2019-05-19T05:39:30.000000000","2019-05-19T12:39:30.000000000",1020,2729500.0]
["2019-05-19T05:39:30.000000000","2019-05-19T12:39:30.000000000",1133,960.1635]
["2019-05-19T05:39:45.000000000","2019-05-19T12:39:45.000000000",1022,4.524497]
["2019-05-19T05:39:45.000000000","2019-05-19T12:39:45.000000000",1130,755691280.65]
["2019-05-19T05:40:00.000000000","2019-05-19T12:40:00.000000000",1021,276.994]
["2019-05-19T05:40:00.000000000","2019-05-19T12:40:00.000000000",1016,479100.0]
["2019-05-19T05:40:15.000000000","2019-05-19T12:40:15.000000000",1019,14800.050000000001]
["2019-05-19T05:40:15.000000000","2019-05-19T12:40:15.000000000",1018,480218.8]
["2019-05-19T05:40:30.000000000","2019-05-19T12:40:30.000000000",1017,479118.7]
["2019-05-19T05:40:30.000000000","2019-05-19T12:40:30.000000000",1020,2729500.0]
["2019-05-19T05:40:30.000000000","2019-05-19T12:40:30.000000000",1133,959.3375]
["2019-05-19T05:40:45.000000000","2019-05-19T12:40:45.000000000",1022,5.95193]
["2019-05-19T05:40:45.000000000","2019-05-19T12:40:45.000000000",1130,755927655.35]
["2019-05-19T05:41:00.000000000","2019-05-19T12:41:00.000000000",1021,276.8052]
["2019-05-19T05:41:00.000000000","2019-05-19T12:41:00.000000000",1016,479200.0]
["2019-05-19T05:41:15.000000000","2019-05-19T12:41:15.000000000",1019,14800.050000000001]
["2019-05-19T05:41:15.000000000","2019-05-19T12:41:15.000000000",1018,480443.8]
["2019-05-19T05:41:30.000000000","2019-05-19T12:41:30.000000000",1017,479984.39999999997]
["2019-05-19T05:41:30.000000000","2019-05-19T12:41:30.000000000",1020,2729500.0]
["2019-05-19T05:41:30.000000000","2019-05-19T12:41:30.000000000",1133,960.3615]
["2019-05-19T05:41:45.000000000","2019-05-19T12:41:45.000000000",1022,6.062925]
["2019-05-19T05:41:45.000000000","2019-05-19T12:41:45.000000000",1130,756170034.95]
["2019-05-19T05:42:00.000000000","2019-05-19T12:42:00.000000000",1021,276.8119]
["2019-05-19T05:42:00.000000000","2019-05-19T12:42:00.000000000",1016,479200.0]
["2019-05-19T05:42:15.000000000","2019-05-19T12:42:15.000000000",1019,14800.050000000001]
["2019-05-19T05:42:15.000000000","2019-05-19T12:42:15.000000000",1018,480377.1]
["2019-05-19T05:42:30.000000000","2019-05-19T12:42:30.000000000",1017,478903.1]
["2019-05-19T05:42:30.000000000","2019-05-19T12:42:30.000000000",1020,2729500.0]
["2019-05-19T05:42:30.000000000","2019-05-19T12:42:30.000000000",1133,959.201]
["2019-05-19T05:42:45.000000000","2019-05-19T12:42:45.000000000",1022,6.278275]
["2019-05-19T05:42:45.000000000","2019-05-19T12:42:45.000000000",1130,756012542.8]
["2019-05-19T05:43:00.000000000","2019-05-19T12:43:00.000000000",1021,277.1094]
["2019-05-19T05:43:00.000000000","2019-05-19T12:43:00.000000000",1016,479400.0]
["2019-05-19T05:43:15.000000000","2019-05-19T12:43:15.000000000",1019,14800.050000000001]
["2019-05-19T05:43:15.000000000","2019-05-19T12:43:15.000000000",1018,480487.5]
["2019-05-19T05:43:30.000000000","2019-05-19T12:43:30.000000000",1017,479921.89999999997]
["2019-05-19T05:43:30.000000000","2019-05-19T12:43:30.000000000",1020,2729500.0]
["2019-05-19T05:43:30.000000000","2019-05-19T12:43:30.000000000",1133,960.3365]
["2019-05-19T05:43:45.000000000","2019-05-19T12:43:45.000000000",1022,6.167253]
["2019-05-19T05:43:45.000000000","2019-05-19T12:43:45.000000000",1130,755969962.6]
["2019-05-19T05:44:00.000000000","2019-05-19T12:44:00.000000000",1021,277.1093]
["2019-05-19T05:44:00.000000000","2019-05-19T12:44:00.000000000",1016,479300.0]
["2019-05-19T05:44:15.000000000","2019-05-19T12:44:15.000000000",1019,14800.050000000001]
["2019-05-19T05:44:15.000000000","2019-05-19T12:44:15.000000000",1018,480197.9]
["2019-05-19T05:44:30.000000000","2019-05-19T12:44:30.000000000",1017,478589.60000000003]
["2019-05-19T05:44:30.000000000","2019-05-19T12:44:30.000000000",1020,2729500.0]
["2019-05-19T05:44:30.000000000","2019-05-19T12:44:30.000000000",1133,958.9292]
["2019-05-19T05:44:45.000000000","2019-05-19T12:44:45.000000000",1022,6.38037]
["2019-05-19T05:44:45.000000000","2019-05-19T12:44:45.000000000",1130,755885348.1]
["2019-05-19T05:45:00.000000000","2019-05-19T12:45:00.000000000",1021,276.894]
["2019-05-19T05:45:00.000000000","2019-05-19T12:45:00.000000000",1016,479300.0]
["2019-05-19T05:45:15.000000000","2019-05-19T12:45:15.000000000",1019,14800.050000000001]
["2019-05-19T05:45:15.000000000","2019-05-19T12:45:15.000000000",1018,480406.3]
["2019-05-19T05:45:30.000000000","2019-05-19T12:45:30.000000000",1017,479409.4]
["2019-05-19T05:45:30.000000000","2019-05-19T12:45:30.000000000",1020,2729500.0]
["2019-05-19T05:45:30.000000000","2019-05-19T12:45:30.000000000",1133,959.5636]
["2019-05-19T05:45:45.000000000","2019-05-19T12:45:45.000000000",1022,7.49702]
["2019-05-19T05:45:45.000000000","2019-05-19T12:45:45.000000000",1130,756109440.05]
["2019-05-19T05:46:00.000000000","2019-05-19T12:46:00.000000000",1021,276.854]
["2019-05-19T05:46:00.000000000","2019-05-19T12:46:00.000000000",1016,479500.0]
["2019-05-19T05:46:15.000000000","2019-05-19T12:46:15.000000000",1019,14800.050000000001]
["2019-05-19T05:46:15.000000000","2019-05-19T12:46:15.000000000",1018,480397.89999999997]
["2019-05-19T05:46:30.000000000","2019-05-19T12:46:30.000000000",1017,479454.2]
["2019-05-19T05:46:30.000000000","2019-05-19T12:46:30.000000000",1020,2729501.0]
["2019-05-19T05:46:30.000000000","2019-05-19T12:46:30.000000000",1133,959.8146]
["2019-05-19T05:46:45.000000000","2019-05-19T12:46:45.000000000",1022,8.191996]
["2019-05-19T05:46:45.000000000","2019-05-19T12:46:45.000000000",1130,756679636.8727]
["2019-05-19T05:47:00.000000000","2019-05-19T12:47:00.000000000",1021,277.2226]
["2019-05-19T05:47:00.000000000","2019-05-19T12:47:00.000000000",1016,479500.0]
["2019-05-19T05:47:15.000000000","2019-05-19T12:47:15.000000000",1019,14800.050000000001]
["2019-05-19T05:47:15.000000000","2019-05-19T12:47:15.000000000",1018,480443.8]
["2019-05-19T05:47:30.000000000","2019-05-19T12:47:30.000000000",1017,479226.0]
["2019-05-19T05:47:30.000000000","2019-05-19T12:47:30.000000000",1020,2729501.0]
["2019-05-19T05:47:30.000000000","2019-05-19T12:47:30.000000000",1133,959.8093]
["2019-05-19T05:47:45.000000000","2019-05-19T12:47:45.000000000",1022,8.40722]
["2019-05-19T05:47:45.000000000","2019-05-19T12:47:45.000000000",1130,756382394.2138]
["2019-05-19T05:48:00.000000000","2019-05-19T12:48:00.000000000",1021,277.2581]
["2019-05-19T05:48:00.000000000","2019-05-19T12:48:00.000000000",1016,479500.0]
["2019-05-19T05:48:15.000000000","2019-05-19T12:48:15.000000000",1019,14746.800000000001]
["2019-05-19T05:48:15.000000000","2019-05-19T12:48:15.000000000",1018,480347.89999999997]
["2019-05-19T05:48:30.000000000","2019-05-19T12:48:30.000000000",1017,479495.8]
["2019-05-19T05:48:30.000000000","2019-05-19T12:48:30.000000000",1020,2729501.0]
["2019-05-19T05:48:30.000000000","2019-05-19T12:48:30.000000000",1133,959.8916]
["2019-05-19T05:48:45.000000000","2019-05-19T12:48:45.000000000",1022,8.424997]
["2019-05-19T05:48:45.000000000","2019-05-19T12:48:45.000000000",1130,755952224.8562]
["2019-05-19T05:49:00.000000000","2019-05-19T12:49:00.000000000",1021,277.0273]
["2019-05-19T05:49:00.000000000","2019-05-19T12:49:00.000000000",1016,479400.0]
["2019-05-19T05:49:15.000000000","2019-05-19T12:49:15.000000000",1019,14800.050000000001]
["2019-05-19T05:49:15.000000000","2019-05-19T12:49:15.000000000",1018,480158.3]
["2019-05-19T05:49:30.000000000","2019-05-19T12:49:30.000000000",1017,479984.39999999997]
["2019-05-19T05:49:30.000000000","2019-05-19T12:49:30.000000000",1020,2729501.0]
["2019-05-19T05:49:30.000000000","2019-05-19T12:49:30.000000000",1133,960.2011]
["2019-05-19T05:49:45.000000000","2019-05-19T12:49:45.000000000",1022,8.24072]
["2019-05-19T05:49:45.000000000","2019-05-19T12:49:45.000000000",1130,755800737.5507]
["2019-05-19T05:50:00.000000000","2019-05-19T12:50:00.000000000",1021,276.8585]
["2019-05-19T05:50:00.000000000","2019-05-19T12:50:00.000000000",1016,479500.0]
["2019-05-19T05:50:15.000000000","2019-05-19T12:50:15.000000000",1019,14800.050000000001]
["2019-05-19T05:50:15.000000000","2019-05-19T12:50:15.000000000",1018,480206.2]
["2019-05-19T05:50:30.000000000","2019-05-19T12:50:30.000000000",1017,479849.0]
["2019-05-19T05:50:30.000000000","2019-05-19T12:50:30.000000000",1020,2729501.0]
["2019-05-19T05:50:30.000000000","2019-05-19T12:50:30.000000000",1133,959.8907]
["2019-05-19T05:50:45.000000000","2019-05-19T12:50:45.000000000",1022,8.096398]
["2019-05-19T05:50:45.000000000","2019-05-19T12:50:45.000000000",1130,755891629.934]
["2019-05-19T05:51:00.000000000","2019-05-19T12:51:00.000000000",1021,276.8563]
["2019-05-19T05:51:00.000000000","2019-05-19T12:51:00.000000000",1016,479300.0]
["2019-05-19T05:51:15.000000000","2019-05-19T12:51:15.000000000",1019,14800.050000000001]
["2019-05-19T05:51:15.000000000","2019-05-19T12:51:15.000000000",1018,481714.60000000003]
["2019-05-19T05:51:30.000000000","2019-05-19T12:51:30.000000000",1017,479049.0]
["2019-05-19T05:51:30.000000000","2019-05-19T12:51:30.000000000",1020,2729501.0]
["2019-05-19T05:51:30.000000000","2019-05-19T12:51:30.000000000",1133,959.5698]
["2019-05-19T05:51:45.000000000","2019-05-19T12:51:45.000000000",1022,8.296231]
["2019-05-19T05:51:45.000000000","2019-05-19T12:51:45.000000000",1130,756430706.3815]
["2019-05-19T05:52:00.000000000","2019-05-19T12:52:00.000000000",1021,277.167]
["2019-05-19T05:52:00.000000000","2019-05-19T12:52:00.000000000",1016,479400.0]
["2019-05-19T05:52:15.000000000","2019-05-19T12:52:15.000000000",1019,14800.050000000001]
["2019-05-19T05:52:15.000000000","2019-05-19T12:52:15.000000000",1018,481877.1]
["2019-05-19T05:52:30.000000000","2019-05-19T12:52:30.000000000",1017,479036.5]
["2019-05-19T05:52:30.000000000","2019-05-19T12:52:30.000000000",1020,2729501.0]
["2019-05-19T05:52:30.000000000","2019-05-19T12:52:30.000000000",1133,960.8803]
["2019-05-19T05:52:45.000000000","2019-05-19T12:52:45.000000000",1022,8.582641]
["2019-05-19T05:52:45.000000000","2019-05-19T12:52:45.000000000",1130,755903639.7384]
["2019-05-19T05:53:00.000000000","2019-05-19T12:53:00.000000000",1021,277.1559]
["2019-05-19T05:53:00.000000000","2019-05-19T12:53:00.000000000",1016,479500.0]
["2019-05-19T05:53:15.000000000","2019-05-19T12:53:15.000000000",1019,14800.050000000001]
["2019-05-19T05:53:15.000000000","2019-05-19T12:53:15.000000000",1018,481666.7]
["2019-05-19T05:53:30.000000000","2019-05-19T12:53:30.000000000",1017,478227.10000000003]
["2019-05-19T05:53:30.000000000","2019-05-19T12:53:30.000000000",1020,2729501.0]
["2019-05-19T05:53:30.000000000","2019-05-19T12:53:30.000000000",1133,960.1042]
["2019-05-19T05:53:45.000000000","2019-05-19T12:53:45.000000000",1022,8.72248]
["2019-05-19T05:53:45.000000000","2019-05-19T12:53:45.000000000",1130,755546075.1074]
["2019-05-19T05:54:00.000000000","2019-05-19T12:54:00.000000000",1021,276.9117]
["2019-05-19T05:54:00.000000000","2019-05-19T12:54:00.000000000",1016,479600.0]
["2019-05-19T05:54:15.000000000","2019-05-19T12:54:15.000000000",1019,14953.4]
["2019-05-19T05:54:15.000000000","2019-05-19T12:54:15.000000000",1018,481393.7]
["2019-05-19T05:54:30.000000000","2019-05-19T12:54:30.000000000",1017,479801.10000000003]
["2019-05-19T05:54:30.000000000","2019-05-19T12:54:30.000000000",1020,2729502.0]
["2019-05-19T05:54:30.000000000","2019-05-19T12:54:30.000000000",1133,960.2928]
["2019-05-19T05:54:45.000000000","2019-05-19T12:54:45.000000000",1022,8.291829]
["2019-05-19T05:54:45.000000000","2019-05-19T12:54:45.000000000",1130,755631239.427]
["2019-05-19T05:55:00.000000000","2019-05-19T12:55:00.000000000",1021,276.894]
["2019-05-19T05:55:00.000000000","2019-05-19T12:55:00.000000000",1016,479100.0]
["2019-05-19T05:55:15.000000000","2019-05-19T12:55:15.000000000",1019,15100.099999999999]
["2019-05-19T05:55:15.000000000","2019-05-19T12:55:15.000000000",1018,481968.8]
["2019-05-19T05:55:30.000000000","2019-05-19T12:55:30.000000000",1017,478941.7]
["2019-05-19T05:55:30.000000000","2019-05-19T12:55:30.000000000",1020,2729502.0]
["2019-05-19T05:55:30.000000000","2019-05-19T12:55:30.000000000",1133,960.9105]
["2019-05-19T05:55:45.000000000","2019-05-19T12:55:45.000000000",1022,7.34601]
["2019-05-19T05:55:45.000000000","2019-05-19T12:55:45.000000000",1130,756582470.874]
["2019-05-19T05:56:00.000000000","2019-05-19T12:56:00.000000000",1021,276.9429]
["2019-05-19T05:56:00.000000000","2019-05-19T12:56:00.000000000",1016,479100.0]
["2019-05-19T05:56:15.000000000","2019-05-19T12:56:15.000000000",1019,15300.050000000001]
["2019-05-19T05:56:15.000000000","2019-05-19T12:56:15.000000000",1018,481575.0]
["2019-05-19T05:56:30.000000000","2019-05-19T12:56:30.000000000",1017,479162.5]
["2019-05-19T05:56:30.000000000","2019-05-19T12:56:30.000000000",1020,2729502.0]
["2019-05-19T05:56:30.000000000","2019-05-19T12:56:30.000000000",1133,960.8458]
["2019-05-19T05:56:45.000000000","2019-05-19T12:56:45.000000000",1022,6.717825]
["2019-05-19T05:56:45.000000000","2019-05-19T12:56:45.000000000",1130,755873619.2046]
["2019-05-19T05:57:00.000000000","2019-05-19T12:57:00.000000000",1021,276.9717]
["2019-05-19T05:57:00.000000000","2019-05-19T12:57:00.000000000",1016,479200.0]
["2019-05-19T05:57:15.000000000","2019-05-19T12:57:15.000000000",1019,15553.39]
["2019-05-19T05:57:15.000000000","2019-05-19T12:57:15.000000000",1018,481625.0]
["2019-05-19T05:57:30.000000000","2019-05-19T12:57:30.000000000",1017,478982.3]
["2019-05-19T05:57:30.000000000","2019-05-19T12:57:30.000000000",1020,2729502.0]
["2019-05-19T05:57:30.000000000","2019-05-19T12:57:30.000000000",1133,960.5052]
["2019-05-19T05:57:45.000000000","2019-05-19T12:57:45.000000000",1022,6.642304]
["2019-05-19T05:57:45.000000000","2019-05-19T12:57:45.000000000",1130,755085884.9274]
["2019-05-19T05:58:00.000000000","2019-05-19T12:58:00.000000000",1021,276.8185]
["2019-05-19T05:58:00.000000000","2019-05-19T12:58:00.000000000",1016,479000.0]
["2019-05-19T05:58:15.000000000","2019-05-19T12:58:15.000000000",1019,15853.44]
["2019-05-19T05:58:15.000000000","2019-05-19T12:58:15.000000000",1018,481718.8]
["2019-05-19T05:58:30.000000000","2019-05-19T12:58:30.000000000",1017,479126.0]
["2019-05-19T05:58:30.000000000","2019-05-19T12:58:30.000000000",1020,2729502.0]
["2019-05-19T05:58:30.000000000","2019-05-19T12:58:30.000000000",1133,960.8448]
["2019-05-19T05:58:45.000000000","2019-05-19T12:58:45.000000000",1022,6.171698]
["2019-05-19T05:58:45.000000000","2019-05-19T12:58:45.000000000",1130,755176777.344]
["2019-05-19T05:59:00.000000000","2019-05-19T12:59:00.000000000",1021,276.7275]
["2019-05-19T05:59:00.000000000","2019-05-19T12:59:00.000000000",1016,479100.0]
["2019-05-19T05:59:15.000000000","2019-05-19T12:59:15.000000000",1019,16153.479999999998]
["2019-05-19T05:59:15.000000000","2019-05-19T12:59:15.000000000",1018,481539.60000000003]
["2019-05-19T05:59:30.000000000","2019-05-19T12:59:30.000000000",1017,479412.5]
["2019-05-19T05:59:30.000000000","2019-05-19T12:59:30.000000000",1020,2729502.0]
["2019-05-19T05:59:30.000000000","2019-05-19T12:59:30.000000000",1133,961.0708]
["2019-05-19T05:59:45.000000000","2019-05-19T12:59:45.000000000",1022,6.304865]
["2019-05-19T05:59:45.000000000","2019-05-19T12:59:45.000000000",1130,755207074.8162]
["2019-05-19T06:00:00.000000000","2019-05-19T13:00:00.000000000",1021,276.5899]
["2019-05-19T06:00:00.000000000","2019-05-19T13:00:00.000000000",1016,478700.0]
["2019-05-19T06:00:15.000000000","2019-05-19T13:00:15.000000000",1019,16453.399999999998]
["2019-05-19T06:00:15.000000000","2019-05-19T13:00:15.000000000",1018,481516.7]
["2019-05-19T06:00:30.000000000","2019-05-19T13:00:30.000000000",1017,478326.0]
["2019-05-19T06:00:30.000000000","2019-05-19T13:00:30.000000000",1020,2729502.0]
["2019-05-19T06:00:30.000000000","2019-05-19T13:00:30.000000000",1133,959.7802]
["2019-05-19T06:00:45.000000000","2019-05-19T13:00:45.000000000",1022,6.204992]
["2019-05-19T06:00:45.000000000","2019-05-19T13:00:45.000000000",1130,755437444.785]
["2019-05-19T06:01:00.000000000","2019-05-19T13:01:00.000000000",1021,276.5832]
["2019-05-19T06:01:00.000000000","2019-05-19T13:01:00.000000000",1016,478700.0]
["2019-05-19T06:01:15.000000000","2019-05-19T13:01:15.000000000",1019,16753.45]
["2019-05-19T06:01:15.000000000","2019-05-19T13:01:15.000000000",1018,481406.3]
["2019-05-19T06:01:30.000000000","2019-05-19T13:01:30.000000000",1017,479514.6]
["2019-05-19T06:01:30.000000000","2019-05-19T13:01:30.000000000",1020,2729502.0]
["2019-05-19T06:01:30.000000000","2019-05-19T13:01:30.000000000",1133,960.8292]
["2019-05-19T06:01:45.000000000","2019-05-19T13:01:45.000000000",1022,6.498064]
["2019-05-19T06:01:45.000000000","2019-05-19T13:01:45.000000000",1130,754916382.8532]
["2019-05-19T06:02:00.000000000","2019-05-19T13:02:00.000000000",1021,276.6232]
["2019-05-19T06:02:00.000000000","2019-05-19T13:02:00.000000000",1016,478500.0]
["2019-05-19T06:02:15.000000000","2019-05-19T13:02:15.000000000",1019,17000.0]
["2019-05-19T06:02:15.000000000","2019-05-19T13:02:15.000000000",1018,481127.1]
["2019-05-19T06:02:30.000000000","2019-05-19T13:02:30.000000000",1017,479801.10000000003]
["2019-05-19T06:02:30.000000000","2019-05-19T13:02:30.000000000",1020,2729502.0]
["2019-05-19T06:02:30.000000000","2019-05-19T13:02:30.000000000",1133,960.9865]
["2019-05-19T06:02:45.000000000","2019-05-19T13:02:45.000000000",1022,6.926459]
["2019-05-19T06:02:45.000000000","2019-05-19T13:02:45.000000000",1130,754200980.379]
["2019-05-19T06:03:00.000000000","2019-05-19T13:03:00.000000000",1021,276.601]
["2019-05-19T06:03:00.000000000","2019-05-19T13:03:00.000000000",1016,478300.0]
["2019-05-19T06:03:15.000000000","2019-05-19T13:03:15.000000000",1019,17253.45]
["2019-05-19T06:03:15.000000000","2019-05-19T13:03:15.000000000",1018,481531.3]
["2019-05-19T06:03:30.000000000","2019-05-19T13:03:30.000000000",1017,479834.4]
["2019-05-19T06:03:30.000000000","2019-05-19T13:03:30.000000000",1020,2729502.0]
["2019-05-19T06:03:30.000000000","2019-05-19T13:03:30.000000000",1133,961.2157]
["2019-05-19T06:03:45.000000000","2019-05-19T13:03:45.000000000",1022,6.893165]
["2019-05-19T06:03:45.000000000","2019-05-19T13:03:45.000000000",1130,754316438.3136]
["2019-05-19T06:04:00.000000000","2019-05-19T13:04:00.000000000",1021,276.2857]
["2019-05-19T06:04:00.000000000","2019-05-19T13:04:00.000000000",1016,478500.0]
["2019-05-19T06:04:15.000000000","2019-05-19T13:04:15.000000000",1019,17553.38]
["2019-05-19T06:04:15.000000000","2019-05-19T13:04:15.000000000",1018,481377.1]
["2019-05-19T06:04:30.000000000","2019-05-19T13:04:30.000000000",1017,479326.0]
["2019-05-19T06:04:30.000000000","2019-05-19T13:04:30.000000000",1020,2729502.0]
["2019-05-19T06:04:30.000000000","2019-05-19T13:04:30.000000000",1133,960.8302]
["2019-05-19T06:04:45.000000000","2019-05-19T13:04:45.000000000",1022,7.241683]
["2019-05-19T06:04:45.000000000","2019-05-19T13:04:45.000000000",1130,755067597.264]
["2019-05-19T06:05:00.000000000","2019-05-19T13:05:00.000000000",1021,276.4878]
["2019-05-19T06:05:00.000000000","2019-05-19T13:05:00.000000000",1016,478700.0]
["2019-05-19T06:05:15.000000000","2019-05-19T13:05:15.000000000",1019,17760.13]
["2019-05-19T06:05:15.000000000","2019-05-19T13:05:15.000000000",1018,481533.3]
["2019-05-19T06:05:30.000000000","2019-05-19T13:05:30.000000000",1017,478535.39999999997]
["2019-05-19T06:05:30.000000000","2019-05-19T13:05:30.000000000",1020,2729502.0]
["2019-05-19T06:05:30.000000000","2019-05-19T13:05:30.000000000",1133,960.2646]
["2019-05-19T06:05:45.000000000","2019-05-19T13:05:45.000000000",1022,7.559165]
["2019-05-19T06:05:45.000000000","2019-05-19T13:05:45.000000000",1130,755498039.7294]
["2019-05-19T06:06:00.000000000","2019-05-19T13:06:00.000000000",1021,276.7542]
["2019-05-19T06:06:00.000000000","2019-05-19T13:06:00.000000000",1016,478700.0]
["2019-05-19T06:06:15.000000000","2019-05-19T13:06:15.000000000",1019,18100.100000000002]
["2019-05-19T06:06:15.000000000","2019-05-19T13:06:15.000000000",1018,481681.2]
["2019-05-19T06:06:30.000000000","2019-05-19T13:06:30.000000000",1017,479716.7]
["2019-05-19T06:06:30.000000000","2019-05-19T13:06:30.000000000",1020,2729503.0]
["2019-05-19T06:06:30.000000000","2019-05-19T13:06:30.000000000",1133,961.5334]
["2019-05-19T06:06:45.000000000","2019-05-19T13:06:45.000000000",1022,8.072024]
["2019-05-19T06:06:45.000000000","2019-05-19T13:06:45.000000000",1130,754970976.5395]
["2019-05-19T06:07:00.000000000","2019-05-19T13:07:00.000000000",1021,276.7076]
["2019-05-19T06:07:00.000000000","2019-05-19T13:07:00.000000000",1016,478600.0]
["2019-05-19T06:07:15.000000000","2019-05-19T13:07:15.000000000",1019,18300.05]
["2019-05-19T06:07:15.000000000","2019-05-19T13:07:15.000000000",1018,481710.39999999997]
["2019-05-19T06:07:30.000000000","2019-05-19T13:07:30.000000000",1017,479415.6]
["2019-05-19T06:07:30.000000000","2019-05-19T13:07:30.000000000",1020,2729503.0]
["2019-05-19T06:07:30.000000000","2019-05-19T13:07:30.000000000",1133,961.1573]
["2019-05-19T06:07:45.000000000","2019-05-19T13:07:45.000000000",1022,8.746919]
["2019-05-19T06:07:45.000000000","2019-05-19T13:07:45.000000000",1130,755140751.6261]
["2019-05-19T06:08:00.000000000","2019-05-19T13:08:00.000000000",1021,276.6898]
["2019-05-19T06:08:00.000000000","2019-05-19T13:08:00.000000000",1016,478800.0]
["2019-05-19T06:08:15.000000000","2019-05-19T13:08:15.000000000",1019,18600.100000000002]
["2019-05-19T06:08:15.000000000","2019-05-19T13:08:15.000000000",1018,481935.4]
["2019-05-19T06:08:30.000000000","2019-05-19T13:08:30.000000000",1017,479761.39999999997]
["2019-05-19T06:08:30.000000000","2019-05-19T13:08:30.000000000",1020,2729503.0]
["2019-05-19T06:08:30.000000000","2019-05-19T13:08:30.000000000",1133,961.7072]
["2019-05-19T06:08:45.000000000","2019-05-19T13:08:45.000000000",1022,9.013254]
["2019-05-19T06:08:45.000000000","2019-05-19T13:08:45.000000000",1130,755346829.1026]
["2019-05-19T06:09:00.000000000","2019-05-19T13:09:00.000000000",1021,276.5677]
["2019-05-19T06:09:00.000000000","2019-05-19T13:09:00.000000000",1016,478700.0]
["2019-05-19T06:09:15.000000000","2019-05-19T13:09:15.000000000",1019,18853.44]
["2019-05-19T06:09:15.000000000","2019-05-19T13:09:15.000000000",1018,481960.39999999997]
["2019-05-19T06:09:30.000000000","2019-05-19T13:09:30.000000000",1017,479702.1]
["2019-05-19T06:09:30.000000000","2019-05-19T13:09:30.000000000",1020,2729503.0]
["2019-05-19T06:09:30.000000000","2019-05-19T13:09:30.000000000",1133,961.6021]
["2019-05-19T06:09:45.000000000","2019-05-19T13:09:45.000000000",1022,9.15093]
["2019-05-19T06:09:45.000000000","2019-05-19T13:09:45.000000000",1130,755607223.6888]
["2019-05-19T06:10:00.000000000","2019-05-19T13:10:00.000000000",1021,276.6897]
["2019-05-19T06:10:00.000000000","2019-05-19T13:10:00.000000000",1016,478900.0]
["2019-05-19T06:10:15.000000000","2019-05-19T13:10:15.000000000",1019,19100.100000000002]
["2019-05-19T06:10:15.000000000","2019-05-19T13:10:15.000000000",1018,481895.8]
["2019-05-19T06:10:30.000000000","2019-05-19T13:10:30.000000000",1017,479882.3]
["2019-05-19T06:10:30.000000000","2019-05-19T13:10:30.000000000",1020,2729503.0]
["2019-05-19T06:10:30.000000000","2019-05-19T13:10:30.000000000",1133,961.751]
["2019-05-19T06:10:45.000000000","2019-05-19T13:10:45.000000000",1022,9.563869]
["2019-05-19T06:10:45.000000000","2019-05-19T13:10:45.000000000",1130,755280229.2294]
["2019-05-19T06:11:00.000000000","2019-05-19T13:11:00.000000000",1021,276.7741]
["2019-05-19T06:11:00.000000000","2019-05-19T13:11:00.000000000",1016,479000.0]
["2019-05-19T06:11:15.000000000","2019-05-19T13:11:15.000000000",1019,19353.44]
["2019-05-19T06:11:15.000000000","2019-05-19T13:11:15.000000000",1018,481408.3]
["2019-05-19T06:11:30.000000000","2019-05-19T13:11:30.000000000",1017,479239.6]
["2019-05-19T06:11:30.000000000","2019-05-19T13:11:30.000000000",1020,2729503.0]
["2019-05-19T06:11:30.000000000","2019-05-19T13:11:30.000000000",1133,961.1146]
["2019-05-19T06:11:45.000000000","2019-05-19T13:11:45.000000000",1022,9.224165]
["2019-05-19T06:11:45.000000000","2019-05-19T13:11:45.000000000",1130,755389136.3991]
["2019-05-19T06:12:00.000000000","2019-05-19T13:12:00.000000000",1021,276.9606]
["2019-05-19T06:12:00.000000000","2019-05-19T13:12:00.000000000",1016,478900.0]
["2019-05-19T06:12:15.000000000","2019-05-19T13:12:15.000000000",1019,19653.48]
["2019-05-19T06:12:15.000000000","2019-05-19T13:12:15.000000000",1018,481777.10000000003]
["2019-05-19T06:12:30.000000000","2019-05-19T13:12:30.000000000",1017,479209.4]
["2019-05-19T06:12:30.000000000","2019-05-19T13:12:30.000000000",1020,2729503.0]
["2019-05-19T06:12:30.000000000","2019-05-19T13:12:30.000000000",1133,961.0657]
["2019-05-19T06:12:45.000000000","2019-05-19T13:12:45.000000000",1022,9.708147]
["2019-05-19T06:12:45.000000000","2019-05-19T13:12:45.000000000",1130,755025293.6492]
["2019-05-19T06:13:00.000000000","2019-05-19T13:13:00.000000000",1021,276.6653]
["2019-05-19T06:13:00.000000000","2019-05-19T13:13:00.000000000",1016,479100.0]
["2019-05-19T06:13:15.000000000","2019-05-19T13:13:15.000000000",1019,19853.44]
["2019-05-19T06:13:15.000000000","2019-05-19T13:13:15.000000000",1018,481820.80000000005]
["2019-05-19T06:13:30.000000000","2019-05-19T13:13:30.000000000",1017,478421.89999999997]
["2019-05-19T06:13:30.000000000","2019-05-19T13:13:30.000000000",1020,2729504.0]
["2019-05-19T06:13:30.000000000","2019-05-19T13:13:30.000000000",1133,960.0969]
["2019-05-19T06:13:45.000000000","2019-05-19T13:13:45.000000000",1022,10.07]
["2019-05-19T06:13:45.000000000","2019-05-19T13:13:45.000000000",1130,755389413.1488]
["2019-05-19T06:14:00.000000000","2019-05-19T13:14:00.000000000",1021,276.6743]
["2019-05-19T06:14:00.000000000","2019-05-19T13:14:00.000000000",1016,478900.0]
["2019-05-19T06:14:15.000000000","2019-05-19T13:14:15.000000000",1019,20060.17]
["2019-05-19T06:14:15.000000000","2019-05-19T13:14:15.000000000",1018,481877.1]
["2019-05-19T06:14:30.000000000","2019-05-19T13:14:30.000000000",1017,479126.0]
["2019-05-19T06:14:30.000000000","2019-05-19T13:14:30.000000000",1020,2729504.0]
["2019-05-19T06:14:30.000000000","2019-05-19T13:14:30.000000000",1133,960.8322]
["2019-05-19T06:14:45.000000000","2019-05-19T13:14:45.000000000",1022,9.293025]
["2019-05-19T06:14:45.000000000","2019-05-19T13:14:45.000000000",1130,755377130.3808]
["2019-05-19T06:15:00.000000000","2019-05-19T13:15:00.000000000",1021,276.6098]
["2019-05-19T06:15:00.000000000","2019-05-19T13:15:00.000000000",1016,478900.0]
["2019-05-19T06:15:15.000000000","2019-05-19T13:15:15.000000000",1019,20353.44]
["2019-05-19T06:15:15.000000000","2019-05-19T13:15:15.000000000",1018,481689.6]
["2019-05-19T06:15:30.000000000","2019-05-19T13:15:30.000000000",1017,478692.7]
["2019-05-19T06:15:30.000000000","2019-05-19T13:15:30.000000000",1020,2729504.0]
["2019-05-19T06:15:30.000000000","2019-05-19T13:15:30.000000000",1133,960.4406]
["2019-05-19T06:15:45.000000000","2019-05-19T13:15:45.000000000",1022,8.573758]
["2019-05-19T06:15:45.000000000","2019-05-19T13:15:45.000000000",1130,755650080.7808]
["2019-05-19T06:16:00.000000000","2019-05-19T13:16:00.000000000",1021,276.7985]
["2019-05-19T06:16:00.000000000","2019-05-19T13:16:00.000000000",1016,478800.0]
["2019-05-19T06:16:15.000000000","2019-05-19T13:16:15.000000000",1019,20500.0]
["2019-05-19T06:16:15.000000000","2019-05-19T13:16:15.000000000",1018,481895.8]
["2019-05-19T06:16:30.000000000","2019-05-19T13:16:30.000000000",1017,479108.3]
["2019-05-19T06:16:30.000000000","2019-05-19T13:16:30.000000000",1020,2729504.0]
["2019-05-19T06:16:30.000000000","2019-05-19T13:16:30.000000000",1133,960.7708]
["2019-05-19T06:16:45.000000000","2019-05-19T13:16:45.000000000",1022,8.276275]
["2019-05-19T06:16:45.000000000","2019-05-19T13:16:45.000000000",1130,755001550.6304]
["2019-05-19T06:17:00.000000000","2019-05-19T13:17:00.000000000",1021,276.7475]
["2019-05-19T06:17:00.000000000","2019-05-19T13:17:00.000000000",1016,479000.0]
["2019-05-19T06:17:15.000000000","2019-05-19T13:17:15.000000000",1019,20800.05]
["2019-05-19T06:17:15.000000000","2019-05-19T13:17:15.000000000",1018,481575.0]
["2019-05-19T06:17:30.000000000","2019-05-19T13:17:30.000000000",1017,479627.1]
["2019-05-19T06:17:30.000000000","2019-05-19T13:17:30.000000000",1020,2729504.0]
["2019-05-19T06:17:30.000000000","2019-05-19T13:17:30.000000000",1133,961.4021]
["2019-05-19T06:17:45.000000000","2019-05-19T13:17:45.000000000",1022,8.125292]
["2019-05-19T06:17:45.000000000","2019-05-19T13:17:45.000000000",1130,755044130.8928]
["2019-05-19T06:18:00.000000000","2019-05-19T13:18:00.000000000",1021,276.7298]
["2019-05-19T06:18:00.000000000","2019-05-19T13:18:00.000000000",1016,478900.0]
["2019-05-19T06:18:15.000000000","2019-05-19T13:18:15.000000000",1019,20800.05]
["2019-05-19T06:18:15.000000000","2019-05-19T13:18:15.000000000",1018,481379.2]
["2019-05-19T06:18:30.000000000","2019-05-19T13:18:30.000000000",1017,478369.8]
["2019-05-19T06:18:30.000000000","2019-05-19T13:18:30.000000000",1020,2729504.0]
["2019-05-19T06:18:30.000000000","2019-05-19T13:18:30.000000000",1133,960.274]
["2019-05-19T06:18:45.000000000","2019-05-19T13:18:45.000000000",1022,7.807804]
["2019-05-19T06:18:45.000000000","2019-05-19T13:18:45.000000000",1130,755650080.7808]
["2019-05-19T06:19:00.000000000","2019-05-19T13:19:00.000000000",1021,276.6365]
["2019-05-19T06:19:00.000000000","2019-05-19T13:19:00.000000000",1016,478800.0]
["2019-05-19T06:19:15.000000000","2019-05-19T13:19:15.000000000",1019,21200.199999999997]
["2019-05-19T06:19:15.000000000","2019-05-19T13:19:15.000000000",1018,481739.6]
["2019-05-19T06:19:30.000000000","2019-05-19T13:19:30.000000000",1017,478944.8]
["2019-05-19T06:19:30.000000000","2019-05-19T13:19:30.000000000",1020,2729504.0]
["2019-05-19T06:19:30.000000000","2019-05-19T13:19:30.000000000",1133,960.6469]
["2019-05-19T06:19:45.000000000","2019-05-19T13:19:45.000000000",1022,7.559165]
["2019-05-19T06:19:45.000000000","2019-05-19T13:19:45.000000000",1130,755455740.096]
["2019-05-19T06:20:00.000000000","2019-05-19T13:20:00.000000000",1021,276.7009]
["2019-05-19T06:20:00.000000000","2019-05-19T13:20:00.000000000",1016,478800.0]
["2019-05-19T06:20:15.000000000","2019-05-19T13:20:15.000000000",1019,21400.15]
["2019-05-19T06:20:15.000000000","2019-05-19T13:20:15.000000000",1018,481579.2]
["2019-05-19T06:20:30.000000000","2019-05-19T13:20:30.000000000",1017,478609.39999999997]
["2019-05-19T06:20:30.000000000","2019-05-19T13:20:30.000000000",1020,2729505.0]
["2019-05-19T06:20:30.000000000","2019-05-19T13:20:30.000000000",1133,960.4469]
["2019-05-19T06:20:45.000000000","2019-05-19T13:20:45.000000000",1022,7.326081]
["2019-05-19T06:20:45.000000000","2019-05-19T13:20:45.000000000",1130,755226192.549]
["2019-05-19T06:21:00.000000000","2019-05-19T13:21:00.000000000",1021,276.7786]
["2019-05-19T06:21:00.000000000","2019-05-19T13:21:00.000000000",1016,479100.0]
["2019-05-19T06:21:15.000000000","2019-05-19T13:21:15.000000000",1019,21553.38]
["2019-05-19T06:21:15.000000000","2019-05-19T13:21:15.000000000",1018,480377.1]
["2019-05-19T06:21:30.000000000","2019-05-19T13:21:30.000000000",1017,478869.8]
["2019-05-19T06:21:30.000000000","2019-05-19T13:21:30.000000000",1020,2729505.0]
["2019-05-19T06:21:30.000000000","2019-05-19T13:21:30.000000000",1133,959.4073]
["2019-05-19T06:21:45.000000000","2019-05-19T13:21:45.000000000",1022,7.354975]
["2019-05-19T06:21:45.000000000","2019-05-19T13:21:45.000000000",1130,755741250.1425]
["2019-05-19T06:22:00.000000000","2019-05-19T13:22:00.000000000",1021,277.0273]
["2019-05-19T06:22:00.000000000","2019-05-19T13:22:00.000000000",1016,479000.0]
["2019-05-19T06:22:15.000000000","2019-05-19T13:22:15.000000000",1019,21753.45]
["2019-05-19T06:22:15.000000000","2019-05-19T13:22:15.000000000",1018,480170.8]
["2019-05-19T06:22:30.000000000","2019-05-19T13:22:30.000000000",1017,479347.89999999997]
["2019-05-19T06:22:30.000000000","2019-05-19T13:22:30.000000000",1020,2729505.0]
["2019-05-19T06:22:30.000000000","2019-05-19T13:22:30.000000000",1133,959.6729]
["2019-05-19T06:22:45.000000000","2019-05-19T13:22:45.000000000",1022,7.492581]
["2019-05-19T06:22:45.000000000","2019-05-19T13:22:45.000000000",1130,755498597.148]
["2019-05-19T06:23:00.000000000","2019-05-19T13:23:00.000000000",1021,276.7364]
["2019-05-19T06:23:00.000000000","2019-05-19T13:23:00.000000000",1016,479200.0]
["2019-05-19T06:23:15.000000000","2019-05-19T13:23:15.000000000",1019,21953.399999999998]
["2019-05-19T06:23:15.000000000","2019-05-19T13:23:15.000000000",1018,480308.3]
["2019-05-19T06:23:30.000000000","2019-05-19T13:23:30.000000000",1017,478913.5]
["2019-05-19T06:23:30.000000000","2019-05-19T13:23:30.000000000",1020,2729505.0]
["2019-05-19T06:23:30.000000000","2019-05-19T13:23:30.000000000",1133,959.0823]
["2019-05-19T06:23:45.000000000","2019-05-19T13:23:45.000000000",1022,7.457026]
["2019-05-19T06:23:45.000000000","2019-05-19T13:23:45.000000000",1130,755868445.0755]
["2019-05-19T06:24:00.000000000","2019-05-19T13:24:00.000000000",1021,276.7052]
["2019-05-19T06:24:00.000000000","2019-05-19T13:24:00.000000000",1016,479300.0]
["2019-05-19T06:24:15.000000000","2019-05-19T13:24:15.000000000",1019,22200.199999999997]
["2019-05-19T06:24:15.000000000","2019-05-19T13:24:15.000000000",1018,480227.10000000003]
["2019-05-19T06:24:30.000000000","2019-05-19T13:24:30.000000000",1017,479302.1]
["2019-05-19T06:24:30.000000000","2019-05-19T13:24:30.000000000",1020,2729505.0]
["2019-05-19T06:24:30.000000000","2019-05-19T13:24:30.000000000",1133,959.5209]
["2019-05-19T06:24:45.000000000","2019-05-19T13:24:45.000000000",1022,7.585879]
["2019-05-19T06:24:45.000000000","2019-05-19T13:24:45.000000000",1130,755971620.3645]
["2019-05-19T06:25:00.000000000","2019-05-19T13:25:00.000000000",1021,276.8231]
["2019-05-19T06:25:00.000000000","2019-05-19T13:25:00.000000000",1016,479200.0]
["2019-05-19T06:25:15.000000000","2019-05-19T13:25:15.000000000",1019,22353.44]
["2019-05-19T06:25:15.000000000","2019-05-19T13:25:15.000000000",1018,480081.2]
["2019-05-19T06:25:30.000000000","2019-05-19T13:25:30.000000000",1017,479068.8]
["2019-05-19T06:25:30.000000000","2019-05-19T13:25:30.000000000",1020,2729505.0]
["2019-05-19T06:25:30.000000000","2019-05-19T13:25:30.000000000",1133,959.2376]
["2019-05-19T06:25:45.000000000","2019-05-19T13:25:45.000000000",1022,7.894425]
["2019-05-19T06:25:45.000000000","2019-05-19T13:25:45.000000000",1130,755444279.9985]
["2019-05-19T06:26:00.000000000","2019-05-19T13:26:00.000000000",1021,276.9206]
["2019-05-19T06:26:00.000000000","2019-05-19T13:26:00.000000000",1016,478800.0]
["2019-05-19T06:26:15.000000000","2019-05-19T13:26:15.000000000",1019,22600.100000000002]
["2019-05-19T06:26:15.000000000","2019-05-19T13:26:15.000000000",1018,480229.2]
["2019-05-19T06:26:30.000000000","2019-05-19T13:26:30.000000000",1017,478593.8]
["2019-05-19T06:26:30.000000000","2019-05-19T13:26:30.000000000",1020,2729505.0]
["2019-05-19T06:26:30.000000000","2019-05-19T13:26:30.000000000",1133,960.1209]
["2019-05-19T06:26:45.000000000","2019-05-19T13:26:45.000000000",1022,8.092013]
["2019-05-19T06:26:45.000000000","2019-05-19T13:26:45.000000000",1130,755195622.093]
["2019-05-19T06:27:00.000000000","2019-05-19T13:27:00.000000000",1021,276.7563]
["2019-05-19T06:27:00.000000000","2019-05-19T13:27:00.000000000",1016,479100.0]
["2019-05-19T06:27:15.000000000","2019-05-19T13:27:15.000000000",1019,22800.05]
["2019-05-19T06:27:15.000000000","2019-05-19T13:27:15.000000000",1018,480070.80000000005]
["2019-05-19T06:27:30.000000000","2019-05-19T13:27:30.000000000",1017,479821.9]
["2019-05-19T06:27:30.000000000","2019-05-19T13:27:30.000000000",1020,2729505.0]
["2019-05-19T06:27:30.000000000","2019-05-19T13:27:30.000000000",1133,959.9073]
["2019-05-19T06:27:45.000000000","2019-05-19T13:27:45.000000000",1022,8.327341]
["2019-05-19T06:27:45.000000000","2019-05-19T13:27:45.000000000",1130,755299070.3325]
["2019-05-19T06:28:00.000000000","2019-05-19T13:28:00.000000000",1021,276.5877]
["2019-05-19T06:28:00.000000000","2019-05-19T13:28:00.000000000",1016,478900.0]
["2019-05-19T06:28:15.000000000","2019-05-19T13:28:15.000000000",1019,23000.0]
["2019-05-19T06:28:15.000000000","2019-05-19T13:28:15.000000000",1018,480070.80000000005]
["2019-05-19T06:28:30.000000000","2019-05-19T13:28:30.000000000",1017,478176.10000000003]
["2019-05-19T06:28:30.000000000","2019-05-19T13:28:30.000000000",1020,2729505.0]
["2019-05-19T06:28:30.000000000","2019-05-19T13:28:30.000000000",1133,958.2386]
["2019-05-19T06:28:45.000000000","2019-05-19T13:28:45.000000000",1022,8.227447]
["2019-05-19T06:28:45.000000000","2019-05-19T13:28:45.000000000",1130,755286787.56]
["2019-05-19T06:29:00.000000000","2019-05-19T13:29:00.000000000",1021,276.5566]
["2019-05-19T06:29:00.000000000","2019-05-19T13:29:00.000000000",1016,478700.0]
["2019-05-19T06:29:15.000000000","2019-05-19T13:29:15.000000000",1019,23153.48]
["2019-05-19T06:29:15.000000000","2019-05-19T13:29:15.000000000",1018,481877.1]
["2019-05-19T06:29:30.000000000","2019-05-19T13:29:30.000000000",1017,478202.1]
["2019-05-19T06:29:30.000000000","2019-05-19T13:29:30.000000000",1020,2729505.0]
["2019-05-19T06:29:30.000000000","2019-05-19T13:29:30.000000000",1133,960.0688]
["2019-05-19T06:29:45.000000000","2019-05-19T13:29:45.000000000",1022,8.596018]
["2019-05-19T06:29:45.000000000","2019-05-19T13:29:45.000000000",1130,755541177.426]
["2019-05-19T06:30:00.000000000","2019-05-19T13:30:00.000000000",1021,276.7364]
["2019-05-19T06:30:00.000000000","2019-05-19T13:30:00.000000000",1016,478800.0]
["2019-05-19T06:30:15.000000000","2019-05-19T13:30:15.000000000",1019,23353.44]
["2019-05-19T06:30:15.000000000","2019-05-19T13:30:15.000000000",1018,481772.89999999997]
["2019-05-19T06:30:30.000000000","2019-05-19T13:30:30.000000000",1017,478695.80000000005]
["2019-05-19T06:30:30.000000000","2019-05-19T13:30:30.000000000",1020,2729506.0]
["2019-05-19T06:30:30.000000000","2019-05-19T13:30:30.000000000",1133,960.5687]
["2019-05-19T06:30:45.000000000","2019-05-19T13:30:45.000000000",1022,9.042148]
["2019-05-19T06:30:45.000000000","2019-05-19T13:30:45.000000000",1130,755383961.735]
["2019-05-19T06:31:00.000000000","2019-05-19T13:31:00.000000000",1021,276.803]
["2019-05-19T06:31:00.000000000","2019-05-19T13:31:00.000000000",1016,478800.0]
["2019-05-19T06:31:15.000000000","2019-05-19T13:31:15.000000000",1019,23500.0]
["2019-05-19T06:31:15.000000000","2019-05-19T13:31:15.000000000",1018,481437.5]
["2019-05-19T06:31:30.000000000","2019-05-19T13:31:30.000000000",1017,479130.2]
["2019-05-19T06:31:30.000000000","2019-05-19T13:31:30.000000000",1020,2729506.0]
["2019-05-19T06:31:30.000000000","2019-05-19T13:31:30.000000000",1133,960.976]
["2019-05-19T06:31:45.000000000","2019-05-19T13:31:45.000000000",1022,9.239763]
["2019-05-19T06:31:45.000000000","2019-05-19T13:31:45.000000000",1130,754856621.1758]
["2019-05-19T06:32:00.000000000","2019-05-19T13:32:00.000000000",1021,276.6476]
["2019-05-19T06:32:00.000000000","2019-05-19T13:32:00.000000000",1016,479000.0]
["2019-05-19T06:32:15.000000000","2019-05-19T13:32:15.000000000",1019,23653.48]
["2019-05-19T06:32:15.000000000","2019-05-19T13:32:15.000000000",1018,481635.4]
["2019-05-19T06:32:30.000000000","2019-05-19T13:32:30.000000000",1017,478725.0]
["2019-05-19T06:32:30.000000000","2019-05-19T13:32:30.000000000",1020,2729506.0]
["2019-05-19T06:32:30.000000000","2019-05-19T13:32:30.000000000",1133,960.1812]
["2019-05-19T06:32:45.000000000","2019-05-19T13:32:45.000000000",1022,9.310786]
["2019-05-19T06:32:45.000000000","2019-05-19T13:32:45.000000000",1130,754796026.1426]
["2019-05-19T06:33:00.000000000","2019-05-19T13:33:00.000000000",1021,276.5121]
["2019-05-19T06:33:00.000000000","2019-05-19T13:33:00.000000000",1016,478900.0]
["2019-05-19T06:33:15.000000000","2019-05-19T13:33:15.000000000",1019,23800.05]
["2019-05-19T06:33:15.000000000","2019-05-19T13:33:15.000000000",1018,481500.0]
["2019-05-19T06:33:30.000000000","2019-05-19T13:33:30.000000000",1017,478503.10000000003]
["2019-05-19T06:33:30.000000000","2019-05-19T13:33:30.000000000",1020,2729506.0]
["2019-05-19T06:33:30.000000000","2019-05-19T13:33:30.000000000",1133,959.8885]
["2019-05-19T06:33:45.000000000","2019-05-19T13:33:45.000000000",1022,9.590535]
["2019-05-19T06:33:45.000000000","2019-05-19T13:33:45.000000000",1130,755347659.3052]
["2019-05-19T06:34:00.000000000","2019-05-19T13:34:00.000000000",1021,276.5677]
["2019-05-19T06:34:00.000000000","2019-05-19T13:34:00.000000000",1016,479000.0]
["2019-05-19T06:34:15.000000000","2019-05-19T13:34:15.000000000",1019,23953.399999999998]
["2019-05-19T06:34:15.000000000","2019-05-19T13:34:15.000000000",1018,481410.39999999997]
["2019-05-19T06:34:30.000000000","2019-05-19T13:34:30.000000000",1017,478926.10000000003]
["2019-05-19T06:34:30.000000000","2019-05-19T13:34:30.000000000",1020,2729506.0]
["2019-05-19T06:34:30.000000000","2019-05-19T13:34:30.000000000",1133,960.4074]
["2019-05-19T06:34:45.000000000","2019-05-19T13:34:45.000000000",1022,9.395146]
["2019-05-19T06:34:45.000000000","2019-05-19T13:34:45.000000000",1130,755329371.615]
["2019-05-19T06:35:00.000000000","2019-05-19T13:35:00.000000000",1021,276.6831]
["2019-05-19T06:35:00.000000000","2019-05-19T13:35:00.000000000",1016,478900.0]
["2019-05-19T06:35:15.000000000","2019-05-19T13:35:15.000000000",1019,24100.100000000002]
["2019-05-19T06:35:15.000000000","2019-05-19T13:35:15.000000000",1018,481414.60000000003]
["2019-05-19T06:35:30.000000000","2019-05-19T13:35:30.000000000",1017,479736.5]
["2019-05-19T06:35:30.000000000","2019-05-19T13:35:30.000000000",1020,2729506.0]
["2019-05-19T06:35:30.000000000","2019-05-19T13:35:30.000000000",1133,961.1428]
["2019-05-19T06:35:45.000000000","2019-05-19T13:35:45.000000000",1022,9.25528]
["2019-05-19T06:35:45.000000000","2019-05-19T13:35:45.000000000",1130,754741708.9732]
["2019-05-19T06:36:00.000000000","2019-05-19T13:36:00.000000000",1021,276.6609]
["2019-05-19T06:36:00.000000000","2019-05-19T13:36:00.000000000",1016,478900.0]
["2019-05-19T06:36:15.000000000","2019-05-19T13:36:15.000000000",1019,24200.199999999997]
["2019-05-19T06:36:15.000000000","2019-05-19T13:36:15.000000000",1018,481087.5]
["2019-05-19T06:36:30.000000000","2019-05-19T13:36:30.000000000",1017,478365.6]
["2019-05-19T06:36:30.000000000","2019-05-19T13:36:30.000000000",1020,2729506.0]
["2019-05-19T06:36:30.000000000","2019-05-19T13:36:30.000000000",1133,959.6469]
["2019-05-19T06:36:45.000000000","2019-05-19T13:36:45.000000000",1022,8.831281]
["2019-05-19T06:36:45.000000000","2019-05-19T13:36:45.000000000",1130,754129480.7774]
["2019-05-19T06:37:00.000000000","2019-05-19T13:37:00.000000000",1021,276.5965]
["2019-05-19T06:37:00.000000000","2019-05-19T13:37:00.000000000",1016,478800.0]
["2019-05-19T06:37:15.000000000","2019-05-19T13:37:15.000000000",1019,24400.15]
["2019-05-19T06:37:15.000000000","2019-05-19T13:37:15.000000000",1018,481260.4]
["2019-05-19T06:37:30.000000000","2019-05-19T13:37:30.000000000",1017,478293.8]
["2019-05-19T06:37:30.000000000","2019-05-19T13:37:30.000000000",1020,2729507.0]
["2019-05-19T06:37:30.000000000","2019-05-19T13:37:30.000000000",1133,959.6959]
["2019-05-19T06:37:45.000000000","2019-05-19T13:37:45.000000000",1022,8.760176]
["2019-05-19T06:37:45.000000000","2019-05-19T13:37:45.000000000",1130,754499332.3131]
["2019-05-19T06:38:00.000000000","2019-05-19T13:38:00.000000000",1021,276.4234]
["2019-05-19T06:38:00.000000000","2019-05-19T13:38:00.000000000",1016,479200.0]
["2019-05-19T06:38:15.000000000","2019-05-19T13:38:15.000000000",1019,24600.100000000002]
["2019-05-19T06:38:15.000000000","2019-05-19T13:38:15.000000000",1018,481350.0]
["2019-05-19T06:38:30.000000000","2019-05-19T13:38:30.000000000",1017,478494.8]
["2019-05-19T06:38:30.000000000","2019-05-19T13:38:30.000000000",1020,2729507.0]
["2019-05-19T06:38:30.000000000","2019-05-19T13:38:30.000000000",1133,960.0427]
["2019-05-19T06:38:45.000000000","2019-05-19T13:38:45.000000000",1022,8.835681]
["2019-05-19T06:38:45.000000000","2019-05-19T13:38:45.000000000",1130,755311360.6456]
["2019-05-19T06:39:00.000000000","2019-05-19T13:39:00.000000000",1021,276.5477]
["2019-05-19T06:39:00.000000000","2019-05-19T13:39:00.000000000",1016,478800.0]
["2019-05-19T06:39:15.000000000","2019-05-19T13:39:15.000000000",1019,24753.45]
["2019-05-19T06:39:15.000000000","2019-05-19T13:39:15.000000000",1018,481270.8]
["2019-05-19T06:39:30.000000000","2019-05-19T13:39:30.000000000",1017,478499.0]
["2019-05-19T06:39:30.000000000","2019-05-19T13:39:30.000000000",1020,2729507.0]
["2019-05-19T06:39:30.000000000","2019-05-19T13:39:30.000000000",1133,959.824]
["2019-05-19T06:39:45.000000000","2019-05-19T13:39:45.000000000",1022,9.457248]
["2019-05-19T06:39:45.000000000","2019-05-19T13:39:45.000000000",1130,755408531.0948]
["2019-05-19T06:40:00.000000000","2019-05-19T13:40:00.000000000",1021,276.7741]
["2019-05-19T06:40:00.000000000","2019-05-19T13:40:00.000000000",1016,479000.0]
["2019-05-19T06:40:15.000000000","2019-05-19T13:40:15.000000000",1019,24953.399999999998]
["2019-05-19T06:40:15.000000000","2019-05-19T13:40:15.000000000",1018,481564.6]
["2019-05-19T06:40:30.000000000","2019-05-19T13:40:30.000000000",1017,479242.7]
["2019-05-19T06:40:30.000000000","2019-05-19T13:40:30.000000000",1020,2729507.0]
["2019-05-19T06:40:30.000000000","2019-05-19T13:40:30.000000000",1133,960.7281]
["2019-05-19T06:40:45.000000000","2019-05-19T13:40:45.000000000",1022,9.934615]
["2019-05-19T06:40:45.000000000","2019-05-19T13:40:45.000000000",1130,754748263.3515]
["2019-05-19T06:41:00.000000000","2019-05-19T13:41:00.000000000",1021,276.712]
["2019-05-19T06:41:00.000000000","2019-05-19T13:41:00.000000000",1016,478900.0]
["2019-05-19T06:41:15.000000000","2019-05-19T13:41:15.000000000",1019,25100.100000000002]
["2019-05-19T06:41:15.000000000","2019-05-19T13:41:15.000000000",1018,481477.10000000003]
["2019-05-19T06:41:30.000000000","2019-05-19T13:41:30.000000000",1017,478392.7]
["2019-05-19T06:41:30.000000000","2019-05-19T13:41:30.000000000",1020,2729507.0]
["2019-05-19T06:41:30.000000000","2019-05-19T13:41:30.000000000",1133,959.8385]
["2019-05-19T06:41:45.000000000","2019-05-19T13:41:45.000000000",1022,10.08114]
["2019-05-19T06:41:45.000000000","2019-05-19T13:41:45.000000000",1130,754547917.5377]
["2019-05-19T06:42:00.000000000","2019-05-19T13:42:00.000000000",1021,276.4567]
["2019-05-19T06:42:00.000000000","2019-05-19T13:42:00.000000000",1016,478900.0]
["2019-05-19T06:42:15.000000000","2019-05-19T13:42:15.000000000",1019,25253.45]
["2019-05-19T06:42:15.000000000","2019-05-19T13:42:15.000000000",1018,481412.5]
["2019-05-19T06:42:30.000000000","2019-05-19T13:42:30.000000000",1017,479470.8]
["2019-05-19T06:42:30.000000000","2019-05-19T13:42:30.000000000",1020,2729507.0]
["2019-05-19T06:42:30.000000000","2019-05-19T13:42:30.000000000",1133,960.7937]
["2019-05-19T06:42:45.000000000","2019-05-19T13:42:45.000000000",1022,10.14329]
["2019-05-19T06:42:45.000000000","2019-05-19T13:42:45.000000000",1130,754693400.2608]
["2019-05-19T06:43:00.000000000","2019-05-19T13:43:00.000000000",1021,276.3768]
["2019-05-19T06:43:00.000000000","2019-05-19T13:43:00.000000000",1016,478800.0]
["2019-05-19T06:43:15.000000000","2019-05-19T13:43:15.000000000",1019,25400.15]
["2019-05-19T06:43:15.000000000","2019-05-19T13:43:15.000000000",1018,481400.0]
["2019-05-19T06:43:30.000000000","2019-05-19T13:43:30.000000000",1017,479721.9]
["2019-05-19T06:43:30.000000000","2019-05-19T13:43:30.000000000",1020,2729507.0]
["2019-05-19T06:43:30.000000000","2019-05-19T13:43:30.000000000",1133,961.2344]
["2019-05-19T06:43:45.000000000","2019-05-19T13:43:45.000000000",1022,10.15661]
["2019-05-19T06:43:45.000000000","2019-05-19T13:43:45.000000000",1130,754990370.6224]
["2019-05-19T06:44:00.000000000","2019-05-19T13:44:00.000000000",1021,276.5566]
["2019-05-19T06:44:00.000000000","2019-05-19T13:44:00.000000000",1016,478400.0]
["2019-05-19T06:44:15.000000000","2019-05-19T13:44:15.000000000",1019,25500.0]
["2019-05-19T06:44:15.000000000","2019-05-19T13:44:15.000000000",1018,481472.89999999997]
["2019-05-19T06:44:30.000000000","2019-05-19T13:44:30.000000000",1017,479375.0]
["2019-05-19T06:44:30.000000000","2019-05-19T13:44:30.000000000",1020,2729507.0]
["2019-05-19T06:44:30.000000000","2019-05-19T13:44:30.000000000",1133,960.8833]
["2019-05-19T06:44:45.000000000","2019-05-19T13:44:45.000000000",1022,10.41414]
["2019-05-19T06:44:45.000000000","2019-05-19T13:44:45.000000000",1130,755426818.7917]
["2019-05-19T06:45:00.000000000","2019-05-19T13:45:00.000000000",1021,276.7497]
["2019-05-19T06:45:00.000000000","2019-05-19T13:45:00.000000000",1016,478600.0]
["2019-05-19T06:45:15.000000000","2019-05-19T13:45:15.000000000",1019,25653.48]
["2019-05-19T06:45:15.000000000","2019-05-19T13:45:15.000000000",1018,481547.9]
["2019-05-19T06:45:30.000000000","2019-05-19T13:45:30.000000000",1017,479761.39999999997]
["2019-05-19T06:45:30.000000000","2019-05-19T13:45:30.000000000",1020,2729508.0]
["2019-05-19T06:45:30.000000000","2019-05-19T13:45:30.000000000",1133,961.2239]
["2019-05-19T06:45:45.000000000","2019-05-19T13:45:45.000000000",1022,10.79152]
["2019-05-19T06:45:45.000000000","2019-05-19T13:45:45.000000000",1130,754911764.4444]
["2019-05-19T06:46:00.000000000","2019-05-19T13:46:00.000000000",1021,276.7519]
["2019-05-19T06:46:00.000000000","2019-05-19T13:46:00.000000000",1016,478700.0]
["2019-05-19T06:46:15.000000000","2019-05-19T13:46:15.000000000",1019,25753.45]
["2019-05-19T06:46:15.000000000","2019-05-19T13:46:15.000000000",1018,481602.10000000003]
["2019-05-19T06:46:30.000000000","2019-05-19T13:46:30.000000000",1017,479511.39999999997]
["2019-05-19T06:46:30.000000000","2019-05-19T13:46:30.000000000",1020,2729508.0]
["2019-05-19T06:46:30.000000000","2019-05-19T13:46:30.000000000",1133,961.0822]
["2019-05-19T06:46:45.000000000","2019-05-19T13:46:45.000000000",1022,11.12451]
["2019-05-19T06:46:45.000000000","2019-05-19T13:46:45.000000000",1130,754402711.2024]
["2019-05-19T06:47:00.000000000","2019-05-19T13:47:00.000000000",1021,276.5166]
["2019-05-19T06:47:00.000000000","2019-05-19T13:47:00.000000000",1016,478800.0]
["2019-05-19T06:47:15.000000000","2019-05-19T13:47:15.000000000",1019,25953.399999999998]
["2019-05-19T06:47:15.000000000","2019-05-19T13:47:15.000000000",1018,481472.89999999997]
["2019-05-19T06:47:30.000000000","2019-05-19T13:47:30.000000000",1017,479493.7]
["2019-05-19T06:47:30.000000000","2019-05-19T13:47:30.000000000",1020,2729508.0]
["2019-05-19T06:47:30.000000000","2019-05-19T13:47:30.000000000",1133,960.9687]
["2019-05-19T06:47:45.000000000","2019-05-19T13:47:45.000000000",1022,11.32212]
["2019-05-19T06:47:45.000000000","2019-05-19T13:47:45.000000000",1130,754372686.6144]
["2019-05-19T06:48:00.000000000","2019-05-19T13:48:00.000000000",1021,276.3857]
["2019-05-19T06:48:00.000000000","2019-05-19T13:48:00.000000000",1016,478300.0]
["2019-05-19T06:48:15.000000000","2019-05-19T13:48:15.000000000",1019,26000.0]
["2019-05-19T06:48:15.000000000","2019-05-19T13:48:15.000000000",1018,481433.3]
["2019-05-19T06:48:30.000000000","2019-05-19T13:48:30.000000000",1017,478622.9]
["2019-05-19T06:48:30.000000000","2019-05-19T13:48:30.000000000",1020,2729508.0]
["2019-05-19T06:48:30.000000000","2019-05-19T13:48:30.000000000",1133,960.2271]
["2019-05-19T06:48:45.000000000","2019-05-19T13:48:45.000000000",1022,11.58408]
["2019-05-19T06:48:45.000000000","2019-05-19T13:48:45.000000000",1130,754942061.9832]
["2019-05-19T06:49:00.000000000","2019-05-19T13:49:00.000000000",1021,276.4167]
["2019-05-19T06:49:00.000000000","2019-05-19T13:49:00.000000000",1016,478700.0]
["2019-05-19T06:49:15.000000000","2019-05-19T13:49:15.000000000",1019,26200.199999999997]
["2019-05-19T06:49:15.000000000","2019-05-19T13:49:15.000000000",1018,481406.3]
["2019-05-19T06:49:30.000000000","2019-05-19T13:49:30.000000000",1017,478454.2]
["2019-05-19T06:49:30.000000000","2019-05-19T13:49:30.000000000",1020,2729508.0]
["2019-05-19T06:49:30.000000000","2019-05-19T13:49:30.000000000",1133,959.998]
["2019-05-19T06:49:45.000000000","2019-05-19T13:49:45.000000000",1022,12.36552]
["2019-05-19T06:49:45.000000000","2019-05-19T13:49:45.000000000",1130,755214739.8324]
["2019-05-19T06:50:00.000000000","2019-05-19T13:50:00.000000000",1021,276.5344]
["2019-05-19T06:50:00.000000000","2019-05-19T13:50:00.000000000",1016,478600.0]
["2019-05-19T06:50:15.000000000","2019-05-19T13:50:15.000000000",1019,26400.15]
["2019-05-19T06:50:15.000000000","2019-05-19T13:50:15.000000000",1018,481254.2]
["2019-05-19T06:50:30.000000000","2019-05-19T13:50:30.000000000",1017,479740.6]
["2019-05-19T06:50:30.000000000","2019-05-19T13:50:30.000000000",1020,2729508.0]
["2019-05-19T06:50:30.000000000","2019-05-19T13:50:30.000000000",1133,961.0656]
["2019-05-19T06:50:45.000000000","2019-05-19T13:50:45.000000000",1022,13.05144]
["2019-05-19T06:50:45.000000000","2019-05-19T13:50:45.000000000",1130,754057428.4404]
["2019-05-19T06:51:00.000000000","2019-05-19T13:51:00.000000000",1021,276.501]
["2019-05-19T06:51:00.000000000","2019-05-19T13:51:00.000000000",1016,478400.0]
["2019-05-19T06:51:15.000000000","2019-05-19T13:51:15.000000000",1019,26553.38]
["2019-05-19T06:51:15.000000000","2019-05-19T13:51:15.000000000",1018,481377.1]
["2019-05-19T06:51:30.000000000","2019-05-19T13:51:30.000000000",1017,479817.7]
["2019-05-19T06:51:30.000000000","2019-05-19T13:51:30.000000000",1020,2729509.0]
["2019-05-19T06:51:30.000000000","2019-05-19T13:51:30.000000000",1133,961.4594]
["2019-05-19T06:51:45.000000000","2019-05-19T13:51:45.000000000",1022,13.51992]
["2019-05-19T06:51:45.000000000","2019-05-19T13:51:45.000000000",1130,754554475.3397]
["2019-05-19T06:52:00.000000000","2019-05-19T13:52:00.000000000",1021,276.6143]
["2019-05-19T06:52:00.000000000","2019-05-19T13:52:00.000000000",1016,478500.0]
["2019-05-19T06:52:15.000000000","2019-05-19T13:52:15.000000000",1019,26700.199999999997]
["2019-05-19T06:52:15.000000000","2019-05-19T13:52:15.000000000",1018,481652.10000000003]
["2019-05-19T06:52:30.000000000","2019-05-19T13:52:30.000000000",1017,479970.8]
["2019-05-19T06:52:30.000000000","2019-05-19T13:52:30.000000000",1020,2729509.0]
["2019-05-19T06:52:30.000000000","2019-05-19T13:52:30.000000000",1133,961.7354]
["2019-05-19T06:52:45.000000000","2019-05-19T13:52:45.000000000",1022,13.25572]
["2019-05-19T06:52:45.000000000","2019-05-19T13:52:45.000000000",1130,754639363.0696]
["2019-05-19T06:53:00.000000000","2019-05-19T13:53:00.000000000",1021,276.3479]
["2019-05-19T06:53:00.000000000","2019-05-19T13:53:00.000000000",1016,478500.0]
["2019-05-19T06:53:15.000000000","2019-05-19T13:53:15.000000000",1019,26900.15]
["2019-05-19T06:53:15.000000000","2019-05-19T13:53:15.000000000",1018,481422.9]
["2019-05-19T06:53:30.000000000","2019-05-19T13:53:30.000000000",1017,479584.4]
["2019-05-19T06:53:30.000000000","2019-05-19T13:53:30.000000000",1020,2729509.0]
["2019-05-19T06:53:30.000000000","2019-05-19T13:53:30.000000000",1133,961.1511]
["2019-05-19T06:53:45.000000000","2019-05-19T13:53:45.000000000",1022,13.02713]
["2019-05-19T06:53:45.000000000","2019-05-19T13:53:45.000000000",1130,755093826.3181]
["2019-05-19T06:54:00.000000000","2019-05-19T13:54:00.000000000",1021,276.5144]
["2019-05-19T06:54:00.000000000","2019-05-19T13:54:00.000000000",1016,478600.0]
["2019-05-19T06:54:15.000000000","2019-05-19T13:54:15.000000000",1019,27153.48]
["2019-05-19T06:54:15.000000000","2019-05-19T13:54:15.000000000",1018,481606.3]
["2019-05-19T06:54:30.000000000","2019-05-19T13:54:30.000000000",1017,479726.0]
["2019-05-19T06:54:30.000000000","2019-05-19T13:54:30.000000000",1020,2729509.0]
["2019-05-19T06:54:30.000000000","2019-05-19T13:54:30.000000000",1133,961.3593]
["2019-05-19T06:54:45.000000000","2019-05-19T13:54:45.000000000",1022,13.59094]
["2019-05-19T06:54:45.000000000","2019-05-19T13:54:45.000000000",1130,755227299.3082]
["2019-05-19T06:55:00.000000000","2019-05-19T13:55:00.000000000",1021,276.7075]
["2019-05-19T06:55:00.000000000","2019-05-19T13:55:00.000000000",1016,478700.0]
["2019-05-19T06:55:15.000000000","2019-05-19T13:55:15.000000000",1019,27300.05]
["2019-05-19T06:55:15.000000000","2019-05-19T13:55:15.000000000",1018,481720.8]
["2019-05-19T06:55:30.000000000","2019-05-19T13:55:30.000000000",1017,479014.6]
["2019-05-19T06:55:30.000000000","2019-05-19T13:55:30.000000000",1020,2729509.0]
["2019-05-19T06:55:30.000000000","2019-05-19T13:55:30.000000000",1133,960.8167]
["2019-05-19T06:55:45.000000000","2019-05-19T13:55:45.000000000",1022,14.9296]
["2019-05-19T06:55:45.000000000","2019-05-19T13:55:45.000000000",1130,754482143.3512]
["2019-05-19T06:56:00.000000000","2019-05-19T13:56:00.000000000",1021,276.681]
["2019-05-19T06:56:00.000000000","2019-05-19T13:56:00.000000000",1016,478600.0]
["2019-05-19T06:56:15.000000000","2019-05-19T13:56:15.000000000",1019,27400.15]
["2019-05-19T06:56:15.000000000","2019-05-19T13:56:15.000000000",1018,481679.19999999995]
["2019-05-19T06:56:30.000000000","2019-05-19T13:56:30.000000000",1017,479892.7]
["2019-05-19T06:56:30.000000000","2019-05-19T13:56:30.000000000",1020,2729509.0]
["2019-05-19T06:56:30.000000000","2019-05-19T13:56:30.000000000",1133,961.7406]
["2019-05-19T06:56:45.000000000","2019-05-19T13:56:45.000000000",1022,16.01733]
["2019-05-19T06:56:45.000000000","2019-05-19T13:56:45.000000000",1130,754227207.2106]
["2019-05-19T06:57:00.000000000","2019-05-19T13:57:00.000000000",1021,276.3589]
["2019-05-19T06:57:00.000000000","2019-05-19T13:57:00.000000000",1016,478400.0]
["2019-05-19T06:57:15.000000000","2019-05-19T13:57:15.000000000",1019,27606.77]
["2019-05-19T06:57:15.000000000","2019-05-19T13:57:15.000000000",1018,481712.5]
["2019-05-19T06:57:30.000000000","2019-05-19T13:57:30.000000000",1017,479984.39999999997]
["2019-05-19T06:57:30.000000000","2019-05-19T13:57:30.000000000",1020,2729510.0]
["2019-05-19T06:57:30.000000000","2019-05-19T13:57:30.000000000",1133,961.8323]
["2019-05-19T06:57:45.000000000","2019-05-19T13:57:45.000000000",1022,16.195]
["2019-05-19T06:57:45.000000000","2019-05-19T13:57:45.000000000",1130,754991200.432]
["2019-05-19T06:58:00.000000000","2019-05-19T13:58:00.000000000",1021,276.5033]
["2019-05-19T06:58:00.000000000","2019-05-19T13:58:00.000000000",1016,478600.0]
["2019-05-19T06:58:15.000000000","2019-05-19T13:58:15.000000000",1019,27900.15]
["2019-05-19T06:58:15.000000000","2019-05-19T13:58:15.000000000",1018,481822.9]
["2019-05-19T06:58:30.000000000","2019-05-19T13:58:30.000000000",1017,479144.8]
["2019-05-19T06:58:30.000000000","2019-05-19T13:58:30.000000000",1020,2729510.0]
["2019-05-19T06:58:30.000000000","2019-05-19T13:58:30.000000000",1133,960.8802]
["2019-05-19T06:58:45.000000000","2019-05-19T13:58:45.000000000",1022,15.98182]
["2019-05-19T06:58:45.000000000","2019-05-19T13:58:45.000000000",1130,755597151.652]
["2019-05-19T06:59:00.000000000","2019-05-19T13:59:00.000000000",1021,276.8563]
["2019-05-19T06:59:00.000000000","2019-05-19T13:59:00.000000000",1016,478600.0]
["2019-05-19T06:59:15.000000000","2019-05-19T13:59:15.000000000",1019,28100.100000000002]
["2019-05-19T06:59:15.000000000","2019-05-19T13:59:15.000000000",1018,481664.60000000003]
["2019-05-19T06:59:30.000000000","2019-05-19T13:59:30.000000000",1017,479932.3]
["2019-05-19T06:59:30.000000000","2019-05-19T13:59:30.000000000",1020,2729510.0]
["2019-05-19T06:59:30.000000000","2019-05-19T13:59:30.000000000",1133,961.5656]
["2019-05-19T06:59:45.000000000","2019-05-19T13:59:45.000000000",1022,16.05071]
["2019-05-19T06:59:45.000000000","2019-05-19T13:59:45.000000000",1130,755069810.32]
["2019-05-19T07:00:00.000000000","2019-05-19T14:00:00.000000000",1021,276.7564]
["2019-05-19T07:00:00.000000000","2019-05-19T14:00:00.000000000",1016,478500.0]
["2019-05-19T07:00:15.000000000","2019-05-19T14:00:15.000000000",1019,28353.44]
["2019-05-19T07:00:15.000000000","2019-05-19T14:00:15.000000000",1018,480227.10000000003]
["2019-05-19T07:00:30.000000000","2019-05-19T14:00:30.000000000",1017,479984.39999999997]
["2019-05-19T07:00:30.000000000","2019-05-19T14:00:30.000000000",1020,2729510.0]
["2019-05-19T07:00:30.000000000","2019-05-19T14:00:30.000000000",1133,961.1823]
["2019-05-19T07:00:45.000000000","2019-05-19T14:00:45.000000000",1022,15.8154]
["2019-05-19T07:00:45.000000000","2019-05-19T14:00:45.000000000",1130,754748819.944]
["2019-05-19T07:01:00.000000000","2019-05-19T14:01:00.000000000",1021,276.6231]
["2019-05-19T07:01:00.000000000","2019-05-19T14:01:00.000000000",1016,478500.0]
["2019-05-19T07:01:15.000000000","2019-05-19T14:01:15.000000000",1019,28553.38]
["2019-05-19T07:01:15.000000000","2019-05-19T14:01:15.000000000",1018,479777.10000000003]
["2019-05-19T07:01:30.000000000","2019-05-19T14:01:30.000000000",1017,479009.4]
["2019-05-19T07:01:30.000000000","2019-05-19T14:01:30.000000000",1020,2729510.0]
["2019-05-19T07:01:30.000000000","2019-05-19T14:01:30.000000000",1133,960.1761]
["2019-05-19T07:01:45.000000000","2019-05-19T14:01:45.000000000",1022,15.67989]
["2019-05-19T07:01:45.000000000","2019-05-19T14:01:45.000000000",1130,754561029.656]
["2019-05-19T07:02:00.000000000","2019-05-19T14:02:00.000000000",1021,276.3989]
["2019-05-19T07:02:00.000000000","2019-05-19T14:02:00.000000000",1016,478200.0]
["2019-05-19T07:02:15.000000000","2019-05-19T14:02:15.000000000",1019,28800.05]
["2019-05-19T07:02:15.000000000","2019-05-19T14:02:15.000000000",1018,480000.0]
["2019-05-19T07:02:30.000000000","2019-05-19T14:02:30.000000000",1017,479880.2]
["2019-05-19T07:02:30.000000000","2019-05-19T14:02:30.000000000",1020,2729511.0]
["2019-05-19T07:02:30.000000000","2019-05-19T14:02:30.000000000",1133,960.7094]
["2019-05-19T07:02:45.000000000","2019-05-19T14:02:45.000000000",1022,14.94513]
["2019-05-19T07:02:45.000000000","2019-05-19T14:02:45.000000000",1130,754706516.0868]
["2019-05-19T07:03:00.000000000","2019-05-19T14:03:00.000000000",1021,276.2835]
["2019-05-19T07:03:00.000000000","2019-05-19T14:03:00.000000000",1016,478400.0]
["2019-05-19T07:03:15.000000000","2019-05-19T14:03:15.000000000",1019,28953.399999999998]
["2019-05-19T07:03:15.000000000","2019-05-19T14:03:15.000000000",1018,480814.6]
["2019-05-19T07:03:30.000000000","2019-05-19T14:03:30.000000000",1017,478955.2]
["2019-05-19T07:03:30.000000000","2019-05-19T14:03:30.000000000",1020,2729511.0]
["2019-05-19T07:03:30.000000000","2019-05-19T14:03:30.000000000",1133,960.499]
["2019-05-19T07:03:45.000000000","2019-05-19T14:03:45.000000000",1022,14.45229]
["2019-05-19T07:03:45.000000000","2019-05-19T14:03:45.000000000",1130,754615623.3705]
["2019-05-19T07:04:00.000000000","2019-05-19T14:04:00.000000000",1021,276.5721]
["2019-05-19T07:04:00.000000000","2019-05-19T14:04:00.000000000",1016,478200.0]
["2019-05-19T07:04:15.000000000","2019-05-19T14:04:15.000000000",1019,29200.199999999997]
["2019-05-19T07:04:15.000000000","2019-05-19T14:04:15.000000000",1018,481483.3]
["2019-05-19T07:04:30.000000000","2019-05-19T14:04:30.000000000",1017,479976.0]
["2019-05-19T07:04:30.000000000","2019-05-19T14:04:30.000000000",1020,2729511.0]
["2019-05-19T07:04:30.000000000","2019-05-19T14:04:30.000000000",1133,959.8718]
["2019-05-19T07:04:45.000000000","2019-05-19T14:04:45.000000000",1022,14.11707]
["2019-05-19T07:04:45.000000000","2019-05-19T14:04:45.000000000",1130,754373515.7448]
["2019-05-19T07:05:00.000000000","2019-05-19T14:05:00.000000000",1021,276.5299]
["2019-05-19T07:05:00.000000000","2019-05-19T14:05:00.000000000",1016,478200.0]
["2019-05-19T07:05:15.000000000","2019-05-19T14:05:15.000000000",1019,29300.05]
["2019-05-19T07:05:15.000000000","2019-05-19T14:05:15.000000000",1018,481025.0]
["2019-05-19T07:05:30.000000000","2019-05-19T14:05:30.000000000",1017,479483.3]
["2019-05-19T07:05:30.000000000","2019-05-19T14:05:30.000000000",1020,2729511.0]
["2019-05-19T07:05:30.000000000","2019-05-19T14:05:30.000000000",1133,959.55]
["2019-05-19T07:05:45.000000000","2019-05-19T14:05:45.000000000",1022,13.59757]
["2019-05-19T07:05:45.000000000","2019-05-19T14:05:45.000000000",1130,754645920.9426]
["2019-05-19T07:06:00.000000000","2019-05-19T14:06:00.000000000",1021,276.3257]
["2019-05-19T07:06:00.000000000","2019-05-19T14:06:00.000000000",1016,478300.0]
["2019-05-19T07:06:15.000000000","2019-05-19T14:06:15.000000000",1019,29600.100000000002]
["2019-05-19T07:06:15.000000000","2019-05-19T14:06:15.000000000",1018,480831.2]
["2019-05-19T07:06:30.000000000","2019-05-19T14:06:30.000000000",1017,478279.2]
["2019-05-19T07:06:30.000000000","2019-05-19T14:06:30.000000000",1020,2729511.0]
["2019-05-19T07:06:30.000000000","2019-05-19T14:06:30.000000000",1133,960.0521]
["2019-05-19T07:06:45.000000000","2019-05-19T14:06:45.000000000",1022,13.63761]
["2019-05-19T07:06:45.000000000","2019-05-19T14:06:45.000000000",1130,755027779.5315]
["2019-05-19T07:07:00.000000000","2019-05-19T14:07:00.000000000",1021,276.3812]
["2019-05-19T07:07:00.000000000","2019-05-19T14:07:00.000000000",1016,478600.0]
["2019-05-19T07:07:15.000000000","2019-05-19T14:07:15.000000000",1019,29753.45]
["2019-05-19T07:07:15.000000000","2019-05-19T14:07:15.000000000",1018,481564.6]
["2019-05-19T07:07:30.000000000","2019-05-19T14:07:30.000000000",1017,479934.39999999997]
["2019-05-19T07:07:30.000000000","2019-05-19T14:07:30.000000000",1020,2729512.0]
["2019-05-19T07:07:30.000000000","2019-05-19T14:07:30.000000000",1133,961.4886]
["2019-05-19T07:07:45.000000000","2019-05-19T14:07:45.000000000",1022,13.55321]
["2019-05-19T07:07:45.000000000","2019-05-19T14:07:45.000000000",1130,754894855.9624]
["2019-05-19T07:08:00.000000000","2019-05-19T14:08:00.000000000",1021,276.5987]
["2019-05-19T07:08:00.000000000","2019-05-19T14:08:00.000000000",1016,478400.0]
["2019-05-19T07:08:15.000000000","2019-05-19T14:08:15.000000000",1019,29800.05]
["2019-05-19T07:08:15.000000000","2019-05-19T14:08:15.000000000",1018,480868.7]
["2019-05-19T07:08:30.000000000","2019-05-19T14:08:30.000000000",1017,478305.2]
["2019-05-19T07:08:30.000000000","2019-05-19T14:08:30.000000000",1020,2729512.0]
["2019-05-19T07:08:30.000000000","2019-05-19T14:08:30.000000000",1133,959.7635]
["2019-05-19T07:08:45.000000000","2019-05-19T14:08:45.000000000",1022,13.14918]
["2019-05-19T07:08:45.000000000","2019-05-19T14:08:45.000000000",1130,754622177.7136]
["2019-05-19T07:09:00.000000000","2019-05-19T14:09:00.000000000",1021,276.641]
["2019-05-19T07:09:00.000000000","2019-05-19T14:09:00.000000000",1016,478500.0]
["2019-05-19T07:09:15.000000000","2019-05-19T14:09:15.000000000",1019,29900.15]
["2019-05-19T07:09:15.000000000","2019-05-19T14:09:15.000000000",1018,481587.5]
["2019-05-19T07:09:30.000000000","2019-05-19T14:09:30.000000000",1017,478549.0]
["2019-05-19T07:09:30.000000000","2019-05-19T14:09:30.000000000",1020,2729512.0]
["2019-05-19T07:09:30.000000000","2019-05-19T14:09:30.000000000",1133,960.0657]
["2019-05-19T07:09:45.000000000","2019-05-19T14:09:45.000000000",1022,12.68964]
["2019-05-19T07:09:45.000000000","2019-05-19T14:09:45.000000000",1130,754452402.0672]
["2019-05-19T07:10:00.000000000","2019-05-19T14:10:00.000000000",1021,276.3901]
["2019-05-19T07:10:00.000000000","2019-05-19T14:10:00.000000000",1016,478500.0]
["2019-05-19T07:10:15.000000000","2019-05-19T14:10:15.000000000",1019,30000.0]
["2019-05-19T07:10:15.000000000","2019-05-19T14:10:15.000000000",1018,479972.89999999997]
["2019-05-19T07:10:30.000000000","2019-05-19T14:10:30.000000000",1017,479984.39999999997]
["2019-05-19T07:10:30.000000000","2019-05-19T14:10:30.000000000",1020,2729512.0]
["2019-05-19T07:10:30.000000000","2019-05-19T14:10:30.000000000",1133,959.3907]
["2019-05-19T07:10:45.000000000","2019-05-19T14:10:45.000000000",1022,12.80729]
["2019-05-19T07:10:45.000000000","2019-05-19T14:10:45.000000000",1130,754113123.7256]
["2019-05-19T07:11:00.000000000","2019-05-19T14:11:00.000000000",1021,276.0682]
["2019-05-19T07:11:00.000000000","2019-05-19T14:11:00.000000000",1016,478300.0]
["2019-05-19T07:11:15.000000000","2019-05-19T14:11:15.000000000",1019,30000.0]
["2019-05-19T07:11:15.000000000","2019-05-19T14:11:15.000000000",1018,479054.19999999995]
["2019-05-19T07:11:30.000000000","2019-05-19T14:11:30.000000000",1017,479253.10000000003]
["2019-05-19T07:11:30.000000000","2019-05-19T14:11:30.000000000",1020,2729512.0]
["2019-05-19T07:11:30.000000000","2019-05-19T14:11:30.000000000",1133,959.9656]
["2019-05-19T07:11:45.000000000","2019-05-19T14:11:45.000000000",1022,12.77173]
["2019-05-19T07:11:45.000000000","2019-05-19T14:11:45.000000000",1130,754500714.4296]
["2019-05-19T07:12:00.000000000","2019-05-19T14:12:00.000000000",1021,276.3701]
["2019-05-19T07:12:00.000000000","2019-05-19T14:12:00.000000000",1016,478500.0]
["2019-05-19T07:12:15.000000000","2019-05-19T14:12:15.000000000",1019,30200.199999999997]
["2019-05-19T07:12:15.000000000","2019-05-19T14:12:15.000000000",1018,479129.2]
["2019-05-19T07:12:30.000000000","2019-05-19T14:12:30.000000000",1017,479658.3]
["2019-05-19T07:12:30.000000000","2019-05-19T14:12:30.000000000",1020,2729512.0]
["2019-05-19T07:12:30.000000000","2019-05-19T14:12:30.000000000",1133,960.5312]
["2019-05-19T07:12:45.000000000","2019-05-19T14:12:45.000000000",1022,12.00364]
["2019-05-19T07:12:45.000000000","2019-05-19T14:12:45.000000000",1130,754634187.5664]
["2019-05-19T07:13:00.000000000","2019-05-19T14:13:00.000000000",1021,276.5654]
["2019-05-19T07:13:00.000000000","2019-05-19T14:13:00.000000000",1016,478200.0]
["2019-05-19T07:13:15.000000000","2019-05-19T14:13:15.000000000",1019,30253.45]
["2019-05-19T07:13:15.000000000","2019-05-19T14:13:15.000000000",1018,480566.7]
["2019-05-19T07:13:30.000000000","2019-05-19T14:13:30.000000000",1017,478291.7]
["2019-05-19T07:13:30.000000000","2019-05-19T14:13:30.000000000",1020,2729513.0]
["2019-05-19T07:13:30.000000000","2019-05-19T14:13:30.000000000",1133,959.4855]
["2019-05-19T07:13:45.000000000","2019-05-19T14:13:45.000000000",1022,11.45533]
["2019-05-19T07:13:45.000000000","2019-05-19T14:13:45.000000000",1130,753865014.3239]
["2019-05-19T07:14:00.000000000","2019-05-19T14:14:00.000000000",1021,276.3857]
["2019-05-19T07:14:00.000000000","2019-05-19T14:14:00.000000000",1016,478000.0]
["2019-05-19T07:14:15.000000000","2019-05-19T14:14:15.000000000",1019,30353.44]
["2019-05-19T07:14:15.000000000","2019-05-19T14:14:15.000000000",1018,478741.69999999995]
["2019-05-19T07:14:30.000000000","2019-05-19T14:14:30.000000000",1017,478262.5]
["2019-05-19T07:14:30.000000000","2019-05-19T14:14:30.000000000",1020,2729513.0]
["2019-05-19T07:14:30.000000000","2019-05-19T14:14:30.000000000",1133,957.1396]
["2019-05-19T07:14:45.000000000","2019-05-19T14:14:45.000000000",1022,10.8559]
["2019-05-19T07:14:45.000000000","2019-05-19T14:14:45.000000000",1130,753574321.1894]
["2019-05-19T07:15:00.000000000","2019-05-19T14:15:00.000000000",1021,276.0792]
["2019-05-19T07:15:00.000000000","2019-05-19T14:15:00.000000000",1016,478300.0]
["2019-05-19T07:15:15.000000000","2019-05-19T14:15:15.000000000",1019,30400.15]
["2019-05-19T07:15:15.000000000","2019-05-19T14:15:15.000000000",1018,479568.8]
["2019-05-19T07:15:30.000000000","2019-05-19T14:15:30.000000000",1017,479759.4]
["2019-05-19T07:15:30.000000000","2019-05-19T14:15:30.000000000",1020,2729513.0]
["2019-05-19T07:15:30.000000000","2019-05-19T14:15:30.000000000",1133,960.3781]
["2019-05-19T07:15:45.000000000","2019-05-19T14:15:45.000000000",1022,11.61289]
["2019-05-19T07:15:45.000000000","2019-05-19T14:15:45.000000000",1130,754386078.3556]
["2019-05-19T07:16:00.000000000","2019-05-19T14:16:00.000000000",1021,276.2569]
["2019-05-19T07:16:00.000000000","2019-05-19T14:16:00.000000000",1016,478500.0]
["2019-05-19T07:16:15.000000000","2019-05-19T14:16:15.000000000",1019,30300.05]
["2019-05-19T07:16:15.000000000","2019-05-19T14:16:15.000000000",1018,481318.8]
["2019-05-19T07:16:30.000000000","2019-05-19T14:16:30.000000000",1017,479984.39999999997]
["2019-05-19T07:16:30.000000000","2019-05-19T14:16:30.000000000",1020,2729513.0]
["2019-05-19T07:16:30.000000000","2019-05-19T14:16:30.000000000",1133,961.1219]
["2019-05-19T07:16:45.000000000","2019-05-19T14:16:45.000000000",1022,13.51762]
["2019-05-19T07:16:45.000000000","2019-05-19T14:16:45.000000000",1130,754719351.8929]
["2019-05-19T07:17:00.000000000","2019-05-19T14:17:00.000000000",1021,276.4744]
["2019-05-19T07:17:00.000000000","2019-05-19T14:17:00.000000000",1016,478600.0]
["2019-05-19T07:17:15.000000000","2019-05-19T14:17:15.000000000",1019,30300.05]
["2019-05-19T07:17:15.000000000","2019-05-19T14:17:15.000000000",1018,481187.5]
["2019-05-19T07:17:30.000000000","2019-05-19T14:17:30.000000000",1017,479984.39999999997]
["2019-05-19T07:17:30.000000000","2019-05-19T14:17:30.000000000",1020,2729513.0]
["2019-05-19T07:17:30.000000000","2019-05-19T14:17:30.000000000",1133,961.2761]
["2019-05-19T07:17:45.000000000","2019-05-19T14:17:45.000000000",1022,15.59778]
["2019-05-19T07:17:45.000000000","2019-05-19T14:17:45.000000000",1130,755076645.1446]
["2019-05-19T07:18:00.000000000","2019-05-19T14:18:00.000000000",1021,276.7897]
["2019-05-19T07:18:00.000000000","2019-05-19T14:18:00.000000000",1016,478600.0]
["2019-05-19T07:18:15.000000000","2019-05-19T14:18:15.000000000",1019,30400.15]
["2019-05-19T07:18:15.000000000","2019-05-19T14:18:15.000000000",1018,481537.5]
["2019-05-19T07:18:30.000000000","2019-05-19T14:18:30.000000000",1017,479984.39999999997]
["2019-05-19T07:18:30.000000000","2019-05-19T14:18:30.000000000",1020,2729514.0]
["2019-05-19T07:18:30.000000000","2019-05-19T14:18:30.000000000",1133,961.4094]
["2019-05-19T07:18:45.000000000","2019-05-19T14:18:45.000000000",1022,16.48583]
["2019-05-19T07:18:45.000000000","2019-05-19T14:18:45.000000000",1130,754695335.7216]
["2019-05-19T07:19:00.000000000","2019-05-19T14:19:00.000000000",1021,276.6809]
["2019-05-19T07:19:00.000000000","2019-05-19T14:19:00.000000000",1016,478400.0]
["2019-05-19T07:19:15.000000000","2019-05-19T14:19:15.000000000",1019,30400.15]
["2019-05-19T07:19:15.000000000","2019-05-19T14:19:15.000000000",1018,481114.6]
["2019-05-19T07:19:30.000000000","2019-05-19T14:19:30.000000000",1017,479984.39999999997]
["2019-05-19T07:19:30.000000000","2019-05-19T14:19:30.000000000",1020,2729514.0]
["2019-05-19T07:19:30.000000000","2019-05-19T14:19:30.000000000",1133,961.4969]
["2019-05-19T07:19:45.000000000","2019-05-19T14:19:45.000000000",1022,19.28302]
["2019-05-19T07:19:45.000000000","2019-05-19T14:19:45.000000000",1130,754719628.3962]
["2019-05-19T07:20:00.000000000","2019-05-19T14:20:00.000000000",1021,276.581]
["2019-05-19T07:20:00.000000000","2019-05-19T14:20:00.000000000",1016,478700.0]
["2019-05-19T07:20:15.000000000","2019-05-19T14:20:15.000000000",1019,30753.45]
["2019-05-19T07:20:15.000000000","2019-05-19T14:20:15.000000000",1018,481579.2]
["2019-05-19T07:20:30.000000000","2019-05-19T14:20:30.000000000",1017,479882.3]
["2019-05-19T07:20:30.000000000","2019-05-19T14:20:30.000000000",1020,2729514.0]
["2019-05-19T07:20:30.000000000","2019-05-19T14:20:30.000000000",1133,961.5594]
["2019-05-19T07:20:45.000000000","2019-05-19T14:20:45.000000000",1022,22.10017]
["2019-05-19T07:20:45.000000000","2019-05-19T14:20:45.000000000",1130,755198112.2004]
["2019-05-19T07:21:00.000000000","2019-05-19T14:21:00.000000000",1021,276.4877]
["2019-05-19T07:21:00.000000000","2019-05-19T14:21:00.000000000",1016,478700.0]
["2019-05-19T07:21:15.000000000","2019-05-19T14:21:15.000000000",1019,31053.38]
["2019-05-19T07:21:15.000000000","2019-05-19T14:21:15.000000000",1018,481825.0]
["2019-05-19T07:21:30.000000000","2019-05-19T14:21:30.000000000",1017,479852.10000000003]
["2019-05-19T07:21:30.000000000","2019-05-19T14:21:30.000000000",1020,2729514.0]
["2019-05-19T07:21:30.000000000","2019-05-19T14:21:30.000000000",1133,961.6125]
["2019-05-19T07:21:45.000000000","2019-05-19T14:21:45.000000000",1022,23.44769]
["2019-05-19T07:21:45.000000000","2019-05-19T14:21:45.000000000",1130,755634561.489]
["2019-05-19T07:22:00.000000000","2019-05-19T14:22:00.000000000",1021,276.6987]
["2019-05-19T07:22:00.000000000","2019-05-19T14:22:00.000000000",1016,478900.0]
["2019-05-19T07:22:15.000000000","2019-05-19T14:22:15.000000000",1019,31300.05]
["2019-05-19T07:22:15.000000000","2019-05-19T14:22:15.000000000",1018,480500.0]
["2019-05-19T07:22:30.000000000","2019-05-19T14:22:30.000000000",1017,479528.1]
["2019-05-19T07:22:30.000000000","2019-05-19T14:22:30.000000000",1020,2729515.0]
["2019-05-19T07:22:30.000000000","2019-05-19T14:22:30.000000000",1133,959.5739]
["2019-05-19T07:22:45.000000000","2019-05-19T14:22:45.000000000",1022,23.84514]
["2019-05-19T07:22:45.000000000","2019-05-19T14:22:45.000000000",1130,755525657.7275]
["2019-05-19T07:23:00.000000000","2019-05-19T14:23:00.000000000",1021,276.9762]
["2019-05-19T07:23:00.000000000","2019-05-19T14:23:00.000000000",1016,478800.0]
["2019-05-19T07:23:15.000000000","2019-05-19T14:23:15.000000000",1019,31853.44]
["2019-05-19T07:23:15.000000000","2019-05-19T14:23:15.000000000",1018,480147.89999999997]
["2019-05-19T07:23:30.000000000","2019-05-19T14:23:30.000000000",1017,478520.8]
["2019-05-19T07:23:30.000000000","2019-05-19T14:23:30.000000000",1020,2729515.0]
["2019-05-19T07:23:30.000000000","2019-05-19T14:23:30.000000000",1133,958.6083]
["2019-05-19T07:23:45.000000000","2019-05-19T14:23:45.000000000",1022,23.47878]
["2019-05-19T07:23:45.000000000","2019-05-19T14:23:45.000000000",1130,755107768.981]
["2019-05-19T07:24:00.000000000","2019-05-19T14:24:00.000000000",1021,276.8474]
["2019-05-19T07:24:00.000000000","2019-05-19T14:24:00.000000000",1016,478900.0]
["2019-05-19T07:24:15.000000000","2019-05-19T14:24:15.000000000",1019,32253.45]
["2019-05-19T07:24:15.000000000","2019-05-19T14:24:15.000000000",1018,480635.4]
["2019-05-19T07:24:30.000000000","2019-05-19T14:24:30.000000000",1017,479158.3]
["2019-05-19T07:24:30.000000000","2019-05-19T14:24:30.000000000",1020,2729515.0]
["2019-05-19T07:24:30.000000000","2019-05-19T14:24:30.000000000",1133,959.2625]
["2019-05-19T07:24:45.000000000","2019-05-19T14:24:45.000000000",1022,22.97047]
["2019-05-19T07:24:45.000000000","2019-05-19T14:24:45.000000000",1130,754992587.0996]
["2019-05-19T07:25:00.000000000","2019-05-19T14:25:00.000000000",1021,276.6453]
["2019-05-19T07:25:00.000000000","2019-05-19T14:25:00.000000000",1016,478700.0]
["2019-05-19T07:25:15.000000000","2019-05-19T14:25:15.000000000",1019,32553.39]
["2019-05-19T07:25:15.000000000","2019-05-19T14:25:15.000000000",1018,481372.9]
["2019-05-19T07:25:30.000000000","2019-05-19T14:25:30.000000000",1017,478445.80000000005]
["2019-05-19T07:25:30.000000000","2019-05-19T14:25:30.000000000",1020,2729516.0]
["2019-05-19T07:25:30.000000000","2019-05-19T14:25:30.000000000",1133,960.2271]
["2019-05-19T07:25:45.000000000","2019-05-19T14:25:45.000000000",1022,20.64161]
["2019-05-19T07:25:45.000000000","2019-05-19T14:25:45.000000000",1130,754926259.8608]
["2019-05-19T07:26:00.000000000","2019-05-19T14:26:00.000000000",1021,276.4411]
["2019-05-19T07:26:00.000000000","2019-05-19T14:26:00.000000000",1016,478500.0]
["2019-05-19T07:26:15.000000000","2019-05-19T14:26:15.000000000",1019,32853.44]
["2019-05-19T07:26:15.000000000","2019-05-19T14:26:15.000000000",1018,481691.7]
["2019-05-19T07:26:30.000000000","2019-05-19T14:26:30.000000000",1017,479913.5]
["2019-05-19T07:26:30.000000000","2019-05-19T14:26:30.000000000",1020,2729516.0]
["2019-05-19T07:26:30.000000000","2019-05-19T14:26:30.000000000",1133,961.7677]
["2019-05-19T07:26:45.000000000","2019-05-19T14:26:45.000000000",1022,19.00114]
["2019-05-19T07:26:45.000000000","2019-05-19T14:26:45.000000000",1130,755423031.7728]
["2019-05-19T07:27:00.000000000","2019-05-19T14:27:00.000000000",1021,276.6631]
["2019-05-19T07:27:00.000000000","2019-05-19T14:27:00.000000000",1016,478700.0]
["2019-05-19T07:27:15.000000000","2019-05-19T14:27:15.000000000",1019,33100.1]
["2019-05-19T07:27:15.000000000","2019-05-19T14:27:15.000000000",1018,481597.89999999997]
["2019-05-19T07:27:30.000000000","2019-05-19T14:27:30.000000000",1017,479077.1]
["2019-05-19T07:27:30.000000000","2019-05-19T14:27:30.000000000",1020,2729516.0]
["2019-05-19T07:27:30.000000000","2019-05-19T14:27:30.000000000",1133,960.425]
["2019-05-19T07:27:45.000000000","2019-05-19T14:27:45.000000000",1022,16.70334]
["2019-05-19T07:27:45.000000000","2019-05-19T14:27:45.000000000",1130,754974572.294]
["2019-05-19T07:28:00.000000000","2019-05-19T14:28:00.000000000",1021,276.601]
["2019-05-19T07:28:00.000000000","2019-05-19T14:28:00.000000000",1016,478300.0]
["2019-05-19T07:28:15.000000000","2019-05-19T14:28:15.000000000",1019,33200.200000000004]
["2019-05-19T07:28:15.000000000","2019-05-19T14:28:15.000000000",1018,481662.5]
["2019-05-19T07:28:30.000000000","2019-05-19T14:28:30.000000000",1017,479745.8]
["2019-05-19T07:28:30.000000000","2019-05-19T14:28:30.000000000",1020,2729517.0]
["2019-05-19T07:28:30.000000000","2019-05-19T14:28:30.000000000",1133,961.4791]
["2019-05-19T07:28:45.000000000","2019-05-19T14:28:45.000000000",1022,17.77779]
["2019-05-19T07:28:45.000000000","2019-05-19T14:28:45.000000000",1130,754502369.4978]
["2019-05-19T07:29:00.000000000","2019-05-19T14:29:00.000000000",1021,276.5832]
["2019-05-19T07:29:00.000000000","2019-05-19T14:29:00.000000000",1016,478500.0]
["2019-05-19T07:29:15.000000000","2019-05-19T14:29:15.000000000",1019,33500.0]
["2019-05-19T07:29:15.000000000","2019-05-19T14:29:15.000000000",1018,479856.3]
["2019-05-19T07:29:30.000000000","2019-05-19T14:29:30.000000000",1017,479984.39999999997]
["2019-05-19T07:29:30.000000000","2019-05-19T14:29:30.000000000",1020,2729517.0]
["2019-05-19T07:29:30.000000000","2019-05-19T14:29:30.000000000",1133,960.9386]
["2019-05-19T07:29:45.000000000","2019-05-19T14:29:45.000000000",1022,17.62909]
["2019-05-19T07:29:45.000000000","2019-05-19T14:29:45.000000000",1130,754144802.7708]
["2019-05-19T07:30:00.000000000","2019-05-19T14:30:00.000000000",1021,276.43]
["2019-05-19T07:30:00.000000000","2019-05-19T14:30:00.000000000",1016,478600.0]
["2019-05-19T07:30:15.000000000","2019-05-19T14:30:15.000000000",1019,33653.48]
["2019-05-19T07:30:15.000000000","2019-05-19T14:30:15.000000000",1018,479866.69999999995]
["2019-05-19T07:30:30.000000000","2019-05-19T14:30:30.000000000",1017,479158.3]
["2019-05-19T07:30:30.000000000","2019-05-19T14:30:30.000000000",1020,2729517.0]
["2019-05-19T07:30:30.000000000","2019-05-19T14:30:30.000000000",1133,958.5]
["2019-05-19T07:30:45.000000000","2019-05-19T14:30:45.000000000",1022,17.98208]
["2019-05-19T07:30:45.000000000","2019-05-19T14:30:45.000000000",1130,754320583.6656]
["2019-05-19T07:31:00.000000000","2019-05-19T14:31:00.000000000",1021,276.2503]
["2019-05-19T07:31:00.000000000","2019-05-19T14:31:00.000000000",1016,478500.0]
["2019-05-19T07:31:15.000000000","2019-05-19T14:31:15.000000000",1019,33753.450000000004]
["2019-05-19T07:31:15.000000000","2019-05-19T14:31:15.000000000",1018,480077.1]
["2019-05-19T07:31:30.000000000","2019-05-19T14:31:30.000000000",1017,479903.1]
["2019-05-19T07:31:30.000000000","2019-05-19T14:31:30.000000000",1020,2729517.0]
["2019-05-19T07:31:30.000000000","2019-05-19T14:31:30.000000000",1133,960.8385]
["2019-05-19T07:31:45.000000000","2019-05-19T14:31:45.000000000",1022,19.72259]
["2019-05-19T07:31:45.000000000","2019-05-19T14:31:45.000000000",1130,754441774.2204]
["2019-05-19T07:32:00.000000000","2019-05-19T14:32:00.000000000",1021,276.2347]
["2019-05-19T07:32:00.000000000","2019-05-19T14:32:00.000000000",1016,478300.0]
["2019-05-19T07:32:15.000000000","2019-05-19T14:32:15.000000000",1019,34053.39]
["2019-05-19T07:32:15.000000000","2019-05-19T14:32:15.000000000",1018,480052.1]
["2019-05-19T07:32:30.000000000","2019-05-19T14:32:30.000000000",1017,479844.80000000005]
["2019-05-19T07:32:30.000000000","2019-05-19T14:32:30.000000000",1020,2729518.0]
["2019-05-19T07:32:30.000000000","2019-05-19T14:32:30.000000000",1133,960.7802]
["2019-05-19T07:32:45.000000000","2019-05-19T14:32:45.000000000",1022,20.04675]
["2019-05-19T07:32:45.000000000","2019-05-19T14:32:45.000000000",1130,754763314.8902]
["2019-05-19T07:33:00.000000000","2019-05-19T14:33:00.000000000",1021,276.4567]
["2019-05-19T07:33:00.000000000","2019-05-19T14:33:00.000000000",1016,478000.0]
["2019-05-19T07:33:15.000000000","2019-05-19T14:33:15.000000000",1019,34253.450000000004]
["2019-05-19T07:33:15.000000000","2019-05-19T14:33:15.000000000",1018,479087.5]
["2019-05-19T07:33:30.000000000","2019-05-19T14:33:30.000000000",1017,478434.39999999997]
["2019-05-19T07:33:30.000000000","2019-05-19T14:33:30.000000000",1020,2729518.0]
["2019-05-19T07:33:30.000000000","2019-05-19T14:33:30.000000000",1133,959.1927]
["2019-05-19T07:33:45.000000000","2019-05-19T14:33:45.000000000",1022,20.68608]
["2019-05-19T07:33:45.000000000","2019-05-19T14:33:45.000000000",1130,754538948.5106]
["2019-05-19T07:34:00.000000000","2019-05-19T14:34:00.000000000",1021,276.5166]
["2019-05-19T07:34:00.000000000","2019-05-19T14:34:00.000000000",1016,478600.0]
["2019-05-19T07:34:15.000000000","2019-05-19T14:34:15.000000000",1019,34653.48]
["2019-05-19T07:34:15.000000000","2019-05-19T14:34:15.000000000",1018,479775.0]
["2019-05-19T07:34:30.000000000","2019-05-19T14:34:30.000000000",1017,478395.8]
["2019-05-19T07:34:30.000000000","2019-05-19T14:34:30.000000000",1020,2729518.0]
["2019-05-19T07:34:30.000000000","2019-05-19T14:34:30.000000000",1133,957.7041]
["2019-05-19T07:34:45.000000000","2019-05-19T14:34:45.000000000",1022,20.70379]
["2019-05-19T07:34:45.000000000","2019-05-19T14:34:45.000000000",1130,754866217.7188]
["2019-05-19T07:35:00.000000000","2019-05-19T14:35:00.000000000",1021,276.7897]
["2019-05-19T07:35:00.000000000","2019-05-19T14:35:00.000000000",1016,478000.0]
["2019-05-19T07:35:15.000000000","2019-05-19T14:35:15.000000000",1019,34853.44]
["2019-05-19T07:35:15.000000000","2019-05-19T14:35:15.000000000",1018,479216.7]
["2019-05-19T07:35:30.000000000","2019-05-19T14:35:30.000000000",1017,479840.6]
["2019-05-19T07:35:30.000000000","2019-05-19T14:35:30.000000000",1020,2729518.0]
["2019-05-19T07:35:30.000000000","2019-05-19T14:35:30.000000000",1133,960.5802]
["2019-05-19T07:35:45.000000000","2019-05-19T14:35:45.000000000",1022,19.06548]
["2019-05-19T07:35:45.000000000","2019-05-19T14:35:45.000000000",1130,754339151.2046]
["2019-05-19T07:36:00.000000000","2019-05-19T14:36:00.000000000",1021,276.4922]
["2019-05-19T07:36:00.000000000","2019-05-19T14:36:00.000000000",1016,478000.0]
["2019-05-19T07:36:15.000000000","2019-05-19T14:36:15.000000000",1019,35100.1]
["2019-05-19T07:36:15.000000000","2019-05-19T14:36:15.000000000",1018,480591.7]
["2019-05-19T07:36:30.000000000","2019-05-19T14:36:30.000000000",1017,479307.3]
["2019-05-19T07:36:30.000000000","2019-05-19T14:36:30.000000000",1020,2729519.0]
["2019-05-19T07:36:30.000000000","2019-05-19T14:36:30.000000000",1133,960.524]
["2019-05-19T07:36:45.000000000","2019-05-19T14:36:45.000000000",1022,18.54162]
["2019-05-19T07:36:45.000000000","2019-05-19T14:36:45.000000000",1130,754072477.1983]
["2019-05-19T07:37:00.000000000","2019-05-19T14:37:00.000000000",1021,276.4434]
["2019-05-19T07:37:00.000000000","2019-05-19T14:37:00.000000000",1016,478100.0]
["2019-05-19T07:37:15.000000000","2019-05-19T14:37:15.000000000",1019,35253.450000000004]
["2019-05-19T07:37:15.000000000","2019-05-19T14:37:15.000000000",1018,478904.2]
["2019-05-19T07:37:30.000000000","2019-05-19T14:37:30.000000000",1017,479044.8]
["2019-05-19T07:37:30.000000000","2019-05-19T14:37:30.000000000",1020,2729519.0]
["2019-05-19T07:37:30.000000000","2019-05-19T14:37:30.000000000",1133,957.9719]
["2019-05-19T07:37:45.000000000","2019-05-19T14:37:45.000000000",1022,18.04868]
["2019-05-19T07:37:45.000000000","2019-05-19T14:37:45.000000000",1130,753733470.9385]
["2019-05-19T07:38:00.000000000","2019-05-19T14:38:00.000000000",1021,276.3168]
["2019-05-19T07:38:00.000000000","2019-05-19T14:38:00.000000000",1016,478100.0]
["2019-05-19T07:38:15.000000000","2019-05-19T14:38:15.000000000",1019,35453.4]
["2019-05-19T07:38:15.000000000","2019-05-19T14:38:15.000000000",1018,479068.8]
["2019-05-19T07:38:30.000000000","2019-05-19T14:38:30.000000000",1017,479821.9]
["2019-05-19T07:38:30.000000000","2019-05-19T14:38:30.000000000",1020,2729519.0]
["2019-05-19T07:38:30.000000000","2019-05-19T14:38:30.000000000",1133,960.4052]
["2019-05-19T07:38:45.000000000","2019-05-19T14:38:45.000000000",1022,17.8378]
["2019-05-19T07:38:45.000000000","2019-05-19T14:38:45.000000000",1130,753921261.8457]
["2019-05-19T07:39:00.000000000","2019-05-19T14:39:00.000000000",1021,276.3989]
["2019-05-19T07:39:00.000000000","2019-05-19T14:39:00.000000000",1016,478000.0]
["2019-05-19T07:39:15.000000000","2019-05-19T14:39:15.000000000",1019,35600.1]
["2019-05-19T07:39:15.000000000","2019-05-19T14:39:15.000000000",1018,478970.8]
["2019-05-19T07:39:30.000000000","2019-05-19T14:39:30.000000000",1017,479984.39999999997]
["2019-05-19T07:39:30.000000000","2019-05-19T14:39:30.000000000",1020,2729519.0]
["2019-05-19T07:39:30.000000000","2019-05-19T14:39:30.000000000",1133,960.549]
["2019-05-19T07:39:45.000000000","2019-05-19T14:39:45.000000000",1022,17.68459]
["2019-05-19T07:39:45.000000000","2019-05-19T14:39:45.000000000",1130,753945281.6129]
["2019-05-19T07:40:00.000000000","2019-05-19T14:40:00.000000000",1021,276.2457]
["2019-05-19T07:40:00.000000000","2019-05-19T14:40:00.000000000",1016,478000.0]
["2019-05-19T07:40:15.000000000","2019-05-19T14:40:15.000000000",1019,35800.049999999996]
["2019-05-19T07:40:15.000000000","2019-05-19T14:40:15.000000000",1018,479716.7]
["2019-05-19T07:40:30.000000000","2019-05-19T14:40:30.000000000",1017,479876.0]
["2019-05-19T07:40:30.000000000","2019-05-19T14:40:30.000000000",1020,2729520.0]
["2019-05-19T07:40:30.000000000","2019-05-19T14:40:30.000000000",1133,959.1614]
["2019-05-19T07:40:45.000000000","2019-05-19T14:40:45.000000000",1022,19.59826]
["2019-05-19T07:40:45.000000000","2019-05-19T14:40:45.000000000",1130,753945557.832]
["2019-05-19T07:41:00.000000000","2019-05-19T14:41:00.000000000",1021,276.2302]
["2019-05-19T07:41:00.000000000","2019-05-19T14:41:00.000000000",1016,478100.0]
["2019-05-19T07:41:15.000000000","2019-05-19T14:41:15.000000000",1019,36053.39]
["2019-05-19T07:41:15.000000000","2019-05-19T14:41:15.000000000",1018,480760.4]
["2019-05-19T07:41:30.000000000","2019-05-19T14:41:30.000000000",1017,479735.4]
["2019-05-19T07:41:30.000000000","2019-05-19T14:41:30.000000000",1020,2729520.0]
["2019-05-19T07:41:30.000000000","2019-05-19T14:41:30.000000000",1133,959.4521]
["2019-05-19T07:41:45.000000000","2019-05-19T14:41:45.000000000",1022,22.09796]
["2019-05-19T07:41:45.000000000","2019-05-19T14:41:45.000000000",1130,753691166.568]
["2019-05-19T07:42:00.000000000","2019-05-19T14:42:00.000000000",1021,276.1547]
["2019-05-19T07:42:00.000000000","2019-05-19T14:42:00.000000000",1016,478200.0]
["2019-05-19T07:42:15.000000000","2019-05-19T14:42:15.000000000",1019,36353.44]
["2019-05-19T07:42:15.000000000","2019-05-19T14:42:15.000000000",1018,479929.19999999995]
["2019-05-19T07:42:30.000000000","2019-05-19T14:42:30.000000000",1017,479257.3]
["2019-05-19T07:42:30.000000000","2019-05-19T14:42:30.000000000",1020,2729520.0]
["2019-05-19T07:42:30.000000000","2019-05-19T14:42:30.000000000",1133,960.1615]
["2019-05-19T07:42:45.000000000","2019-05-19T14:42:45.000000000",1022,25.73213]
["2019-05-19T07:42:45.000000000","2019-05-19T14:42:45.000000000",1130,753903250.272]
["2019-05-19T07:43:00.000000000","2019-05-19T14:43:00.000000000",1021,276.4589]
["2019-05-19T07:43:00.000000000","2019-05-19T14:43:00.000000000",1016,478300.0]
["2019-05-19T07:43:15.000000000","2019-05-19T14:43:15.000000000",1019,36753.450000000004]
["2019-05-19T07:43:15.000000000","2019-05-19T14:43:15.000000000",1018,481412.5]
["2019-05-19T07:43:30.000000000","2019-05-19T14:43:30.000000000",1017,478144.8]
["2019-05-19T07:43:30.000000000","2019-05-19T14:43:30.000000000",1020,2729520.0]
["2019-05-19T07:43:30.000000000","2019-05-19T14:43:30.000000000",1133,959.399]
["2019-05-19T07:43:45.000000000","2019-05-19T14:43:45.000000000",1022,26.79326]
["2019-05-19T07:43:45.000000000","2019-05-19T14:43:45.000000000",1130,754121611.872]
["2019-05-19T07:44:00.000000000","2019-05-19T14:44:00.000000000",1021,276.4212]
["2019-05-19T07:44:00.000000000","2019-05-19T14:44:00.000000000",1016,478200.0]
["2019-05-19T07:44:15.000000000","2019-05-19T14:44:15.000000000",1019,37153.48]
["2019-05-19T07:44:15.000000000","2019-05-19T14:44:15.000000000",1018,480741.69999999995]
["2019-05-19T07:44:30.000000000","2019-05-19T14:44:30.000000000",1017,478494.8]
["2019-05-19T07:44:30.000000000","2019-05-19T14:44:30.000000000",1020,2729521.0]
["2019-05-19T07:44:30.000000000","2019-05-19T14:44:30.000000000",1133,958.0719]
["2019-05-19T07:44:45.000000000","2019-05-19T14:44:45.000000000",1022,26.38486]
["2019-05-19T07:44:45.000000000","2019-05-19T14:44:45.000000000",1130,753867223.8463]
["2019-05-19T07:45:00.000000000","2019-05-19T14:45:00.000000000",1021,276.439]
["2019-05-19T07:45:00.000000000","2019-05-19T14:45:00.000000000",1016,478200.0]
["2019-05-19T07:45:15.000000000","2019-05-19T14:45:15.000000000",1019,37553.39]
["2019-05-19T07:45:15.000000000","2019-05-19T14:45:15.000000000",1018,479654.2]
["2019-05-19T07:45:30.000000000","2019-05-19T14:45:30.000000000",1017,479094.80000000005]
["2019-05-19T07:45:30.000000000","2019-05-19T14:45:30.000000000",1020,2729521.0]
["2019-05-19T07:45:30.000000000","2019-05-19T14:45:30.000000000",1133,959.5552]
["2019-05-19T07:45:45.000000000","2019-05-19T14:45:45.000000000",1022,25.01284]
["2019-05-19T07:45:45.000000000","2019-05-19T14:45:45.000000000",1130,754012707.3156]
["2019-05-19T07:46:00.000000000","2019-05-19T14:46:00.000000000",1021,276.3968]
["2019-05-19T07:46:00.000000000","2019-05-19T14:46:00.000000000",1016,478200.0]
["2019-05-19T07:46:15.000000000","2019-05-19T14:46:15.000000000",1019,37853.44]
["2019-05-19T07:46:15.000000000","2019-05-19T14:46:15.000000000",1018,478939.6]
["2019-05-19T07:46:30.000000000","2019-05-19T14:46:30.000000000",1017,479874.0]
["2019-05-19T07:46:30.000000000","2019-05-19T14:46:30.000000000",1020,2729522.0]
["2019-05-19T07:46:30.000000000","2019-05-19T14:46:30.000000000",1133,958.8032]
["2019-05-19T07:46:45.000000000","2019-05-19T14:46:45.000000000",1022,24.62432]
["2019-05-19T07:46:45.000000000","2019-05-19T14:46:45.000000000",1130,754546059.2058]
["2019-05-19T07:47:00.000000000","2019-05-19T14:47:00.000000000",1021,276.3901]
["2019-05-19T07:47:00.000000000","2019-05-19T14:47:00.000000000",1016,477700.0]
["2019-05-19T07:47:15.000000000","2019-05-19T14:47:15.000000000",1019,38000.0]
["2019-05-19T07:47:15.000000000","2019-05-19T14:47:15.000000000",1018,479062.5]
["2019-05-19T07:47:30.000000000","2019-05-19T14:47:30.000000000",1017,479967.69999999995]
["2019-05-19T07:47:30.000000000","2019-05-19T14:47:30.000000000",1020,2729522.0]
["2019-05-19T07:47:30.000000000","2019-05-19T14:47:30.000000000",1133,960.5885]
["2019-05-19T07:47:45.000000000","2019-05-19T14:47:45.000000000",1022,24.60875]
["2019-05-19T07:47:45.000000000","2019-05-19T14:47:45.000000000",1130,755048837.1582]
["2019-05-19T07:48:00.000000000","2019-05-19T14:48:00.000000000",1021,276.5343]
["2019-05-19T07:48:00.000000000","2019-05-19T14:48:00.000000000",1016,478100.0]
["2019-05-19T07:48:15.000000000","2019-05-19T14:48:15.000000000",1019,38453.4]
["2019-05-19T07:48:15.000000000","2019-05-19T14:48:15.000000000",1018,479085.39999999997]
["2019-05-19T07:48:30.000000000","2019-05-19T14:48:30.000000000",1017,479808.3]
["2019-05-19T07:48:30.000000000","2019-05-19T14:48:30.000000000",1020,2729522.0]
["2019-05-19T07:48:30.000000000","2019-05-19T14:48:30.000000000",1133,958.7645]
["2019-05-19T07:48:45.000000000","2019-05-19T14:48:45.000000000",1022,27.3505]
["2019-05-19T07:48:45.000000000","2019-05-19T14:48:45.000000000",1130,754430873.3774]
["2019-05-19T07:49:00.000000000","2019-05-19T14:49:00.000000000",1021,276.3279]
["2019-05-19T07:49:00.000000000","2019-05-19T14:49:00.000000000",1016,478300.0]
["2019-05-19T07:49:15.000000000","2019-05-19T14:49:15.000000000",1019,38853.44]
["2019-05-19T07:49:15.000000000","2019-05-19T14:49:15.000000000",1018,481270.8]
["2019-05-19T07:49:30.000000000","2019-05-19T14:49:30.000000000",1017,478788.5]
["2019-05-19T07:49:30.000000000","2019-05-19T14:49:30.000000000",1020,2729523.0]
["2019-05-19T07:49:30.000000000","2019-05-19T14:49:30.000000000",1133,960.3302]
["2019-05-19T07:49:45.000000000","2019-05-19T14:49:45.000000000",1022,30.96917]
["2019-05-19T07:49:45.000000000","2019-05-19T14:49:45.000000000",1130,754546335.6447]
["2019-05-19T07:50:00.000000000","2019-05-19T14:50:00.000000000",1021,276.4234]
["2019-05-19T07:50:00.000000000","2019-05-19T14:50:00.000000000",1016,478400.0]
["2019-05-19T07:50:15.000000000","2019-05-19T14:50:15.000000000",1019,39253.450000000004]
["2019-05-19T07:50:15.000000000","2019-05-19T14:50:15.000000000",1018,481252.1]
["2019-05-19T07:50:30.000000000","2019-05-19T14:50:30.000000000",1017,479032.30000000005]
["2019-05-19T07:50:30.000000000","2019-05-19T14:50:30.000000000",1020,2729523.0]
["2019-05-19T07:50:30.000000000","2019-05-19T14:50:30.000000000",1133,960.4573]
["2019-05-19T07:50:45.000000000","2019-05-19T14:50:45.000000000",1022,32.66291]
["2019-05-19T07:50:45.000000000","2019-05-19T14:50:45.000000000",1130,754576906.3023]
["2019-05-19T07:51:00.000000000","2019-05-19T14:51:00.000000000",1021,276.7142]
["2019-05-19T07:51:00.000000000","2019-05-19T14:51:00.000000000",1016,478800.0]
["2019-05-19T07:51:15.000000000","2019-05-19T14:51:15.000000000",1019,39806.840000000004]
["2019-05-19T07:51:15.000000000","2019-05-19T14:51:15.000000000",1018,481375.0]
["2019-05-19T07:51:30.000000000","2019-05-19T14:51:30.000000000",1017,479406.3]
["2019-05-19T07:51:30.000000000","2019-05-19T14:51:30.000000000",1020,2729524.0]
["2019-05-19T07:51:30.000000000","2019-05-19T14:51:30.000000000",1133,960.5063]
["2019-05-19T07:51:45.000000000","2019-05-19T14:51:45.000000000",1022,33.73301]
["2019-05-19T07:51:45.000000000","2019-05-19T14:51:45.000000000",1130,754891896.8696]
["2019-05-19T07:52:00.000000000","2019-05-19T14:52:00.000000000",1021,276.6897]
["2019-05-19T07:52:00.000000000","2019-05-19T14:52:00.000000000",1016,478500.0]
["2019-05-19T07:52:15.000000000","2019-05-19T14:52:15.000000000",1019,40353.44]
["2019-05-19T07:52:15.000000000","2019-05-19T14:52:15.000000000",1018,481147.89999999997]
["2019-05-19T07:52:30.000000000","2019-05-19T14:52:30.000000000",1017,479365.6]
["2019-05-19T07:52:30.000000000","2019-05-19T14:52:30.000000000",1020,2729524.0]
["2019-05-19T07:52:30.000000000","2019-05-19T14:52:30.000000000",1133,960.5573]
["2019-05-19T07:52:45.000000000","2019-05-19T14:52:45.000000000",1022,33.71518]
["2019-05-19T07:52:45.000000000","2019-05-19T14:52:45.000000000",1130,754982790.0188]
["2019-05-19T07:53:00.000000000","2019-05-19T14:53:00.000000000",1021,276.4189]
["2019-05-19T07:53:00.000000000","2019-05-19T14:53:00.000000000",1016,478400.0]
["2019-05-19T07:53:15.000000000","2019-05-19T14:53:15.000000000",1019,40906.689999999995]
["2019-05-19T07:53:15.000000000","2019-05-19T14:53:15.000000000",1018,480497.9]
["2019-05-19T07:53:30.000000000","2019-05-19T14:53:30.000000000",1017,479365.6]
["2019-05-19T07:53:30.000000000","2019-05-19T14:53:30.000000000",1020,2729524.0]
["2019-05-19T07:53:30.000000000","2019-05-19T14:53:30.000000000",1133,960.3739]
["2019-05-19T07:53:45.000000000","2019-05-19T14:53:45.000000000",1022,32.56532]
["2019-05-19T07:53:45.000000000","2019-05-19T14:53:45.000000000",1130,754637508.7525]
["2019-05-19T07:54:00.000000000","2019-05-19T14:54:00.000000000",1021,276.5987]
["2019-05-19T07:54:00.000000000","2019-05-19T14:54:00.000000000",1016,478500.0]
["2019-05-19T07:54:15.000000000","2019-05-19T14:54:15.000000000",1019,41453.4]
["2019-05-19T07:54:15.000000000","2019-05-19T14:54:15.000000000",1018,481204.2]
["2019-05-19T07:54:30.000000000","2019-05-19T14:54:30.000000000",1017,479934.39999999997]
["2019-05-19T07:54:30.000000000","2019-05-19T14:54:30.000000000",1020,2729525.0]
["2019-05-19T07:54:30.000000000","2019-05-19T14:54:30.000000000",1133,961.2136]
["2019-05-19T07:54:45.000000000","2019-05-19T14:54:45.000000000",1022,32.62524]
["2019-05-19T07:54:45.000000000","2019-05-19T14:54:45.000000000",1130,754637781.705]
["2019-05-19T07:55:00.000000000","2019-05-19T14:55:00.000000000",1021,276.5477]
["2019-05-19T07:55:00.000000000","2019-05-19T14:55:00.000000000",1016,478200.0]
["2019-05-19T07:55:15.000000000","2019-05-19T14:55:15.000000000",1019,41953.4]
["2019-05-19T07:55:15.000000000","2019-05-19T14:55:15.000000000",1018,479558.3]
["2019-05-19T07:55:30.000000000","2019-05-19T14:55:30.000000000",1017,479930.2]
["2019-05-19T07:55:30.000000000","2019-05-19T14:55:30.000000000",1020,2729526.0]
["2019-05-19T07:55:30.000000000","2019-05-19T14:55:30.000000000",1133,960.4885]
["2019-05-19T07:55:45.000000000","2019-05-19T14:55:45.000000000",1022,32.26564]
["2019-05-19T07:55:45.000000000","2019-05-19T14:55:45.000000000",1130,754734956.3502]
["2019-05-19T07:56:00.000000000","2019-05-19T14:56:00.000000000",1021,276.3434]
["2019-05-19T07:56:00.000000000","2019-05-19T14:56:00.000000000",1016,478400.0]
["2019-05-19T07:56:15.000000000","2019-05-19T14:56:15.000000000",1019,42453.4]
["2019-05-19T07:56:15.000000000","2019-05-19T14:56:15.000000000",1018,481279.2]
["2019-05-19T07:56:30.000000000","2019-05-19T14:56:30.000000000",1017,479913.5]
["2019-05-19T07:56:30.000000000","2019-05-19T14:56:30.000000000",1020,2729526.0]
["2019-05-19T07:56:30.000000000","2019-05-19T14:56:30.000000000",1133,961.1343]
["2019-05-19T07:56:45.000000000","2019-05-19T14:56:45.000000000",1022,33.1713]
["2019-05-19T07:56:45.000000000","2019-05-19T14:56:45.000000000",1130,754462276.7028]
["2019-05-19T07:57:00.000000000","2019-05-19T14:57:00.000000000",1021,276.4744]
["2019-05-19T07:57:00.000000000","2019-05-19T14:57:00.000000000",1016,478400.0]
["2019-05-19T07:57:15.000000000","2019-05-19T14:57:15.000000000",1019,42806.840000000004]
["2019-05-19T07:57:15.000000000","2019-05-19T14:57:15.000000000",1018,481045.8]
["2019-05-19T07:57:30.000000000","2019-05-19T14:57:30.000000000",1017,479091.7]
["2019-05-19T07:57:30.000000000","2019-05-19T14:57:30.000000000",1020,2729527.0]
["2019-05-19T07:57:30.000000000","2019-05-19T14:57:30.000000000",1133,960.1542]
["2019-05-19T07:57:45.000000000","2019-05-19T14:57:45.000000000",1022,34.80968]
["2019-05-19T07:57:45.000000000","2019-05-19T14:57:45.000000000",1130,754686920.23]
["2019-05-19T07:58:00.000000000","2019-05-19T14:58:00.000000000",1021,276.3301]
["2019-05-19T07:58:00.000000000","2019-05-19T14:58:00.000000000",1016,478500.0]
["2019-05-19T07:58:15.000000000","2019-05-19T14:58:15.000000000",1019,43113.43]
["2019-05-19T07:58:15.000000000","2019-05-19T14:58:15.000000000",1018,481293.8]
["2019-05-19T07:58:30.000000000","2019-05-19T14:58:30.000000000",1017,479746.89999999997]
["2019-05-19T07:58:30.000000000","2019-05-19T14:58:30.000000000",1020,2729527.0]
["2019-05-19T07:58:30.000000000","2019-05-19T14:58:30.000000000",1133,961.0344]
["2019-05-19T07:58:45.000000000","2019-05-19T14:58:45.000000000",1022,36.02625]
["2019-05-19T07:58:45.000000000","2019-05-19T14:58:45.000000000",1130,754929029.2749]
["2019-05-19T07:59:00.000000000","2019-05-19T14:59:00.000000000",1021,276.4944]
["2019-05-19T07:59:00.000000000","2019-05-19T14:59:00.000000000",1016,478700.0]
["2019-05-19T07:59:15.000000000","2019-05-19T14:59:15.000000000",1019,43806.840000000004]
["2019-05-19T07:59:15.000000000","2019-05-19T14:59:15.000000000",1018,481231.3]
["2019-05-19T07:59:30.000000000","2019-05-19T14:59:30.000000000",1017,479719.80000000005]
["2019-05-19T07:59:30.000000000","2019-05-19T14:59:30.000000000",1020,2729527.0]
["2019-05-19T07:59:30.000000000","2019-05-19T14:59:30.000000000",1133,960.9219]
["2019-05-19T07:59:45.000000000","2019-05-19T14:59:45.000000000",1022,37.15184]
["2019-05-19T07:59:45.000000000","2019-05-19T14:59:45.000000000",1130,755002184.2512]
["2019-05-19T08:00:00.000000000","2019-05-19T15:00:00.000000000",1021,276.681]
["2019-05-19T08:00:00.000000000","2019-05-19T15:00:00.000000000",1016,478900.0]
["2019-05-19T08:00:15.000000000","2019-05-19T15:00:15.000000000",1019,44406.689999999995]
["2019-05-19T08:00:15.000000000","2019-05-19T15:00:15.000000000",1018,481122.9]
["2019-05-19T08:00:30.000000000","2019-05-19T15:00:30.000000000",1017,479671.89999999997]
["2019-05-19T08:00:30.000000000","2019-05-19T15:00:30.000000000",1020,2729528.0]
["2019-05-19T08:00:30.000000000","2019-05-19T15:00:30.000000000",1133,960.9552]
["2019-05-19T08:00:45.000000000","2019-05-19T15:00:45.000000000",1022,37.60693]
["2019-05-19T08:00:45.000000000","2019-05-19T15:00:45.000000000",1130,755438362.8256]
["2019-05-19T08:01:00.000000000","2019-05-19T15:01:00.000000000",1021,276.854]
["2019-05-19T08:01:00.000000000","2019-05-19T15:01:00.000000000",1016,479000.0]
["2019-05-19T08:01:15.000000000","2019-05-19T15:01:15.000000000",1019,44906.689999999995]
["2019-05-19T08:01:15.000000000","2019-05-19T15:01:15.000000000",1018,481370.8]
["2019-05-19T08:01:30.000000000","2019-05-19T15:01:30.000000000",1017,479129.2]
["2019-05-19T08:01:30.000000000","2019-05-19T15:01:30.000000000",1020,2729529.0]
["2019-05-19T08:01:30.000000000","2019-05-19T15:01:30.000000000",1133,960.6938]
["2019-05-19T08:01:45.000000000","2019-05-19T15:01:45.000000000",1022,39.3229]
["2019-05-19T08:01:45.000000000","2019-05-19T15:01:45.000000000",1130,754923577.4685]
["2019-05-19T08:02:00.000000000","2019-05-19T15:02:00.000000000",1021,276.7652]
["2019-05-19T08:02:00.000000000","2019-05-19T15:02:00.000000000",1016,478500.0]
["2019-05-19T08:02:15.000000000","2019-05-19T15:02:15.000000000",1019,45553.39]
["2019-05-19T08:02:15.000000000","2019-05-19T15:02:15.000000000",1018,481791.7]
["2019-05-19T08:02:30.000000000","2019-05-19T15:02:30.000000000",1017,479432.3]
["2019-05-19T08:02:30.000000000","2019-05-19T15:02:30.000000000",1020,2729529.0]
["2019-05-19T08:02:30.000000000","2019-05-19T15:02:30.000000000",1133,961.2511]
["2019-05-19T08:02:45.000000000","2019-05-19T15:02:45.000000000",1022,40.93689]
["2019-05-19T08:02:45.000000000","2019-05-19T15:02:45.000000000",1130,756390153.4002]
["2019-05-19T08:03:00.000000000","2019-05-19T15:03:00.000000000",1021,276.9029]
["2019-05-19T08:03:00.000000000","2019-05-19T15:03:00.000000000",1016,479000.0]
["2019-05-19T08:03:15.000000000","2019-05-19T15:03:15.000000000",1019,46053.39]
["2019-05-19T08:03:15.000000000","2019-05-19T15:03:15.000000000",1018,481170.8]
["2019-05-19T08:03:30.000000000","2019-05-19T15:03:30.000000000",1017,479211.5]
["2019-05-19T08:03:30.000000000","2019-05-19T15:03:30.000000000",1020,2729530.0]
["2019-05-19T08:03:30.000000000","2019-05-19T15:03:30.000000000",1133,960.8886]
["2019-05-19T08:03:45.000000000","2019-05-19T15:03:45.000000000",1022,42.4842]
["2019-05-19T08:03:45.000000000","2019-05-19T15:03:45.000000000",1130,755093630.811]
["2019-05-19T08:04:00.000000000","2019-05-19T15:04:00.000000000",1021,276.692]
["2019-05-19T08:04:00.000000000","2019-05-19T15:04:00.000000000",1016,478800.0]
["2019-05-19T08:04:15.000000000","2019-05-19T15:04:15.000000000",1019,46653.48]
["2019-05-19T08:04:15.000000000","2019-05-19T15:04:15.000000000",1018,481806.2]
["2019-05-19T08:04:30.000000000","2019-05-19T15:04:30.000000000",1017,479195.80000000005]
["2019-05-19T08:04:30.000000000","2019-05-19T15:04:30.000000000",1020,2729530.0]
["2019-05-19T08:04:30.000000000","2019-05-19T15:04:30.000000000",1133,960.9875]
["2019-05-19T08:04:45.000000000","2019-05-19T15:04:45.000000000",1022,43.68975]
["2019-05-19T08:04:45.000000000","2019-05-19T15:04:45.000000000",1130,755051050.143]
["2019-05-19T08:05:00.000000000","2019-05-19T15:05:00.000000000",1021,276.8895]
["2019-05-19T08:05:00.000000000","2019-05-19T15:05:00.000000000",1016,479000.0]
["2019-05-19T08:05:15.000000000","2019-05-19T15:05:15.000000000",1019,47353.44]
["2019-05-19T08:05:15.000000000","2019-05-19T15:05:15.000000000",1018,481837.5]
["2019-05-19T08:05:30.000000000","2019-05-19T15:05:30.000000000",1017,479487.5]
["2019-05-19T08:05:30.000000000","2019-05-19T15:05:30.000000000",1020,2729531.0]
["2019-05-19T08:05:30.000000000","2019-05-19T15:05:30.000000000",1133,961.4146]
["2019-05-19T08:05:45.000000000","2019-05-19T15:05:45.000000000",1022,45.13272]
["2019-05-19T08:05:45.000000000","2019-05-19T15:05:45.000000000",1130,755736166.094]
["2019-05-19T08:06:00.000000000","2019-05-19T15:06:00.000000000",1021,276.8363]
["2019-05-19T08:06:00.000000000","2019-05-19T15:06:00.000000000",1016,479000.0]
["2019-05-19T08:06:15.000000000","2019-05-19T15:06:15.000000000",1019,48106.77]
["2019-05-19T08:06:15.000000000","2019-05-19T15:06:15.000000000",1018,481375.0]
["2019-05-19T08:06:30.000000000","2019-05-19T15:06:30.000000000",1017,479572.9]
["2019-05-19T08:06:30.000000000","2019-05-19T15:06:30.000000000",1020,2729531.0]
["2019-05-19T08:06:30.000000000","2019-05-19T15:06:30.000000000",1133,961.4479]
["2019-05-19T08:06:45.000000000","2019-05-19T15:06:45.000000000",1022,45.02167]
["2019-05-19T08:06:45.000000000","2019-05-19T15:06:45.000000000",1130,755348572.692]
["2019-05-19T08:07:00.000000000","2019-05-19T15:07:00.000000000",1021,276.8918]
["2019-05-19T08:07:00.000000000","2019-05-19T15:07:00.000000000",1016,479000.0]
["2019-05-19T08:07:15.000000000","2019-05-19T15:07:15.000000000",1019,48806.840000000004]
["2019-05-19T08:07:15.000000000","2019-05-19T15:07:15.000000000",1018,480135.4]
["2019-05-19T08:07:30.000000000","2019-05-19T15:07:30.000000000",1017,479319.8]
["2019-05-19T08:07:30.000000000","2019-05-19T15:07:30.000000000",1020,2729532.0]
["2019-05-19T08:07:30.000000000","2019-05-19T15:07:30.000000000",1133,959.3448]
["2019-05-19T08:07:45.000000000","2019-05-19T15:07:45.000000000",1022,44.5111]
["2019-05-19T08:07:45.000000000","2019-05-19T15:07:45.000000000",1130,755815053.4896]
["2019-05-19T08:08:00.000000000","2019-05-19T15:08:00.000000000",1021,276.9117]
["2019-05-19T08:08:00.000000000","2019-05-19T15:08:00.000000000",1016,479000.0]
["2019-05-19T08:08:15.000000000","2019-05-19T15:08:15.000000000",1019,49453.4]
["2019-05-19T08:08:15.000000000","2019-05-19T15:08:15.000000000",1018,480041.7]
["2019-05-19T08:08:30.000000000","2019-05-19T15:08:30.000000000",1017,479708.3]
["2019-05-19T08:08:30.000000000","2019-05-19T15:08:30.000000000",1020,2729532.0]
["2019-05-19T08:08:30.000000000","2019-05-19T15:08:30.000000000",1133,961.1521]
["2019-05-19T08:08:45.000000000","2019-05-19T15:08:45.000000000",1022,43.35]
["2019-05-19T08:08:45.000000000","2019-05-19T15:08:45.000000000",1130,755524358.3316]
["2019-05-19T08:09:00.000000000","2019-05-19T15:09:00.000000000",1021,276.6565]
["2019-05-19T08:09:00.000000000","2019-05-19T15:09:00.000000000",1016,479000.0]
["2019-05-19T08:09:15.000000000","2019-05-19T15:09:15.000000000",1019,49853.44]
["2019-05-19T08:09:15.000000000","2019-05-19T15:09:15.000000000",1018,480050.0]
["2019-05-19T08:09:30.000000000","2019-05-19T15:09:30.000000000",1017,479599.0]
["2019-05-19T08:09:30.000000000","2019-05-19T15:09:30.000000000",1020,2729533.0]
["2019-05-19T08:09:30.000000000","2019-05-19T15:09:30.000000000",1133,959.599]
["2019-05-19T08:09:45.000000000","2019-05-19T15:09:45.000000000",1022,42.59525]
["2019-05-19T08:09:45.000000000","2019-05-19T15:09:45.000000000",1130,755669846.2835]
["2019-05-19T08:10:00.000000000","2019-05-19T15:10:00.000000000",1021,277.005]
["2019-05-19T08:10:00.000000000","2019-05-19T15:10:00.000000000",1016,478900.0]
["2019-05-19T08:10:15.000000000","2019-05-19T15:10:15.000000000",1019,50166.81]
["2019-05-19T08:10:15.000000000","2019-05-19T15:10:15.000000000",1018,480631.3]
["2019-05-19T08:10:30.000000000","2019-05-19T15:10:30.000000000",1017,479729.2]
["2019-05-19T08:10:30.000000000","2019-05-19T15:10:30.000000000",1020,2729534.0]
["2019-05-19T08:10:30.000000000","2019-05-19T15:10:30.000000000",1133,959.9084]
["2019-05-19T08:10:45.000000000","2019-05-19T15:10:45.000000000",1022,41.19218]
["2019-05-19T08:10:45.000000000","2019-05-19T15:10:45.000000000",1130,756039974.99]
["2019-05-19T08:11:00.000000000","2019-05-19T15:11:00.000000000",1021,276.9583]
["2019-05-19T08:11:00.000000000","2019-05-19T15:11:00.000000000",1016,478800.0]
["2019-05-19T08:11:15.000000000","2019-05-19T15:11:15.000000000",1019,50553.39]
["2019-05-19T08:11:15.000000000","2019-05-19T15:11:15.000000000",1018,481922.9]
["2019-05-19T08:11:30.000000000","2019-05-19T15:11:30.000000000",1017,479192.7]
["2019-05-19T08:11:30.000000000","2019-05-19T15:11:30.000000000",1020,2729534.0]
["2019-05-19T08:11:30.000000000","2019-05-19T15:11:30.000000000",1133,961.1448]
["2019-05-19T08:11:45.000000000","2019-05-19T15:11:45.000000000",1022,40.41073]
["2019-05-19T08:11:45.000000000","2019-05-19T15:11:45.000000000",1130,755809875.2738]
["2019-05-19T08:12:00.000000000","2019-05-19T15:12:00.000000000",1021,276.6809]
["2019-05-19T08:12:00.000000000","2019-05-19T15:12:00.000000000",1016,478900.0]
["2019-05-19T08:12:15.000000000","2019-05-19T15:12:15.000000000",1019,50953.4]
["2019-05-19T08:12:15.000000000","2019-05-19T15:12:15.000000000",1018,481914.60000000003]
["2019-05-19T08:12:30.000000000","2019-05-19T15:12:30.000000000",1017,479445.80000000005]
["2019-05-19T08:12:30.000000000","2019-05-19T15:12:30.000000000",1020,2729535.0]
["2019-05-19T08:12:30.000000000","2019-05-19T15:12:30.000000000",1133,961.375]
["2019-05-19T08:12:45.000000000","2019-05-19T15:12:45.000000000",1022,40.86804]
["2019-05-19T08:12:45.000000000","2019-05-19T15:12:45.000000000",1130,755295088.92]
["2019-05-19T08:13:00.000000000","2019-05-19T15:13:00.000000000",1021,276.914]
["2019-05-19T08:13:00.000000000","2019-05-19T15:13:00.000000000",1016,478900.0]
["2019-05-19T08:13:15.000000000","2019-05-19T15:13:15.000000000",1019,51153.48]
["2019-05-19T08:13:15.000000000","2019-05-19T15:13:15.000000000",1018,481420.8]
["2019-05-19T08:13:30.000000000","2019-05-19T15:13:30.000000000",1017,479841.7]
["2019-05-19T08:13:30.000000000","2019-05-19T15:13:30.000000000",1020,2729535.0]
["2019-05-19T08:13:30.000000000","2019-05-19T15:13:30.000000000",1133,960.3584]
["2019-05-19T08:13:45.000000000","2019-05-19T15:13:45.000000000",1022,41.79165]
["2019-05-19T08:13:45.000000000","2019-05-19T15:13:45.000000000",1130,755477152.7296]
["2019-05-19T08:14:00.000000000","2019-05-19T15:14:00.000000000",1021,276.8207]
["2019-05-19T08:14:00.000000000","2019-05-19T15:14:00.000000000",1016,478800.0]
["2019-05-19T08:14:15.000000000","2019-05-19T15:14:15.000000000",1019,51453.4]
["2019-05-19T08:14:15.000000000","2019-05-19T15:14:15.000000000",1018,480547.9]
["2019-05-19T08:14:30.000000000","2019-05-19T15:14:30.000000000",1017,479677.1]
["2019-05-19T08:14:30.000000000","2019-05-19T15:14:30.000000000",1020,2729536.0]
["2019-05-19T08:14:30.000000000","2019-05-19T15:14:30.000000000",1133,959.6854]
["2019-05-19T08:14:45.000000000","2019-05-19T15:14:45.000000000",1022,43.01263]
["2019-05-19T08:14:45.000000000","2019-05-19T15:14:45.000000000",1130,755786136.2048]
["2019-05-19T08:15:00.000000000","2019-05-19T15:15:00.000000000",1021,276.6365]
["2019-05-19T08:15:00.000000000","2019-05-19T15:15:00.000000000",1016,478800.0]
["2019-05-19T08:15:15.000000000","2019-05-19T15:15:15.000000000",1019,51806.840000000004]
["2019-05-19T08:15:15.000000000","2019-05-19T15:15:15.000000000",1018,481929.19999999995]
["2019-05-19T08:15:30.000000000","2019-05-19T15:15:30.000000000",1017,479903.1]
["2019-05-19T08:15:30.000000000","2019-05-19T15:15:30.000000000",1020,2729537.0]
["2019-05-19T08:15:30.000000000","2019-05-19T15:15:30.000000000",1133,961.7718]
["2019-05-19T08:15:45.000000000","2019-05-19T15:15:45.000000000",1022,43.10802]
["2019-05-19T08:15:45.000000000","2019-05-19T15:15:45.000000000",1130,756004503.1029]
["2019-05-19T08:16:00.000000000","2019-05-19T15:16:00.000000000",1021,276.6876]
["2019-05-19T08:16:00.000000000","2019-05-19T15:16:00.000000000",1016,478800.0]
["2019-05-19T08:16:15.000000000","2019-05-19T15:16:15.000000000",1019,52253.450000000004]
["2019-05-19T08:16:15.000000000","2019-05-19T15:16:15.000000000",1018,481700.0]
["2019-05-19T08:16:30.000000000","2019-05-19T15:16:30.000000000",1017,479149.0]
["2019-05-19T08:16:30.000000000","2019-05-19T15:16:30.000000000",1020,2729537.0]
["2019-05-19T08:16:30.000000000","2019-05-19T15:16:30.000000000",1133,960.9678]
["2019-05-19T08:16:45.000000000","2019-05-19T15:16:45.000000000",1022,42.69071]
["2019-05-19T08:16:45.000000000","2019-05-19T15:16:45.000000000",1130,755223036.6598]
["2019-05-19T08:17:00.000000000","2019-05-19T15:17:00.000000000",1021,276.8918]
["2019-05-19T08:17:00.000000000","2019-05-19T15:17:00.000000000",1016,478600.0]
["2019-05-19T08:17:15.000000000","2019-05-19T15:17:15.000000000",1019,52653.48]
["2019-05-19T08:17:15.000000000","2019-05-19T15:17:15.000000000",1018,481772.89999999997]
["2019-05-19T08:17:30.000000000","2019-05-19T15:17:30.000000000",1017,479529.2]
["2019-05-19T08:17:30.000000000","2019-05-19T15:17:30.000000000",1020,2729538.0]
["2019-05-19T08:17:30.000000000","2019-05-19T15:17:30.000000000",1133,961.425]
["2019-05-19T08:17:45.000000000","2019-05-19T15:17:45.000000000",1022,42.72626]
["2019-05-19T08:17:45.000000000","2019-05-19T15:17:45.000000000",1130,755162444.6478]
["2019-05-19T08:18:00.000000000","2019-05-19T15:18:00.000000000",1021,276.8451]
["2019-05-19T08:18:00.000000000","2019-05-19T15:18:00.000000000",1016,478800.0]
["2019-05-19T08:18:15.000000000","2019-05-19T15:18:15.000000000",1019,53106.77]
["2019-05-19T08:18:15.000000000","2019-05-19T15:18:15.000000000",1018,481720.8]
["2019-05-19T08:18:30.000000000","2019-05-19T15:18:30.000000000",1017,479727.10000000003]
["2019-05-19T08:18:30.000000000","2019-05-19T15:18:30.000000000",1020,2729539.0]
["2019-05-19T08:18:30.000000000","2019-05-19T15:18:30.000000000",1133,961.4604]
["2019-05-19T08:18:45.000000000","2019-05-19T15:18:45.000000000",1022,43.53431]
["2019-05-19T08:18:45.000000000","2019-05-19T15:18:45.000000000",1130,755756668.9973]
["2019-05-19T08:19:00.000000000","2019-05-19T15:19:00.000000000",1021,276.7764]
["2019-05-19T08:19:00.000000000","2019-05-19T15:19:00.000000000",1016,478800.0]
["2019-05-19T08:19:15.000000000","2019-05-19T15:19:15.000000000",1019,53413.48]
["2019-05-19T08:19:15.000000000","2019-05-19T15:19:15.000000000",1018,480522.89999999997]
["2019-05-19T08:19:30.000000000","2019-05-19T15:19:30.000000000",1017,479133.30000000005]
["2019-05-19T08:19:30.000000000","2019-05-19T15:19:30.000000000",1020,2729539.0]
["2019-05-19T08:19:30.000000000","2019-05-19T15:19:30.000000000",1133,959.2104]
["2019-05-19T08:19:45.000000000","2019-05-19T15:19:45.000000000",1022,44.78417]
["2019-05-19T08:19:45.000000000","2019-05-19T15:19:45.000000000",1130,756156273.5069]
["2019-05-19T08:20:00.000000000","2019-05-19T15:20:00.000000000",1021,276.8585]
["2019-05-19T08:20:00.000000000","2019-05-19T15:20:00.000000000",1016,478900.0]
["2019-05-19T08:20:15.000000000","2019-05-19T15:20:15.000000000",1019,53853.44]
["2019-05-19T08:20:15.000000000","2019-05-19T15:20:15.000000000",1018,480585.39999999997]
["2019-05-19T08:20:30.000000000","2019-05-19T15:20:30.000000000",1017,479612.5]
["2019-05-19T08:20:30.000000000","2019-05-19T15:20:30.000000000",1020,2729540.0]
["2019-05-19T08:20:30.000000000","2019-05-19T15:20:30.000000000",1133,960.875]
["2019-05-19T08:20:45.000000000","2019-05-19T15:20:45.000000000",1022,46.36255]
["2019-05-19T08:20:45.000000000","2019-05-19T15:20:45.000000000",1130,755738930.914]
["2019-05-19T08:21:00.000000000","2019-05-19T15:21:00.000000000",1021,276.692]
["2019-05-19T08:21:00.000000000","2019-05-19T15:21:00.000000000",1016,479000.0]
["2019-05-19T08:21:15.000000000","2019-05-19T15:21:15.000000000",1019,54166.81]
["2019-05-19T08:21:15.000000000","2019-05-19T15:21:15.000000000",1018,481443.8]
["2019-05-19T08:21:30.000000000","2019-05-19T15:21:30.000000000",1017,479930.2]
["2019-05-19T08:21:30.000000000","2019-05-19T15:21:30.000000000",1020,2729540.0]
["2019-05-19T08:21:30.000000000","2019-05-19T15:21:30.000000000",1133,961.876]
["2019-05-19T08:21:45.000000000","2019-05-19T15:21:45.000000000",1022,46.81991]
["2019-05-19T08:21:45.000000000","2019-05-19T15:21:45.000000000",1130,754872578.5206]
["2019-05-19T08:22:00.000000000","2019-05-19T15:22:00.000000000",1021,276.5921]
["2019-05-19T08:22:00.000000000","2019-05-19T15:22:00.000000000",1016,478900.0]
["2019-05-19T08:22:15.000000000","2019-05-19T15:22:15.000000000",1019,54953.4]
["2019-05-19T08:22:15.000000000","2019-05-19T15:22:15.000000000",1018,481650.0]
["2019-05-19T08:22:30.000000000","2019-05-19T15:22:30.000000000",1017,479921.89999999997]
["2019-05-19T08:22:30.000000000","2019-05-19T15:22:30.000000000",1020,2729541.0]
["2019-05-19T08:22:30.000000000","2019-05-19T15:22:30.000000000",1133,961.7302]
["2019-05-19T08:22:45.000000000","2019-05-19T15:22:45.000000000",1022,45.77869]
["2019-05-19T08:22:45.000000000","2019-05-19T15:22:45.000000000",1130,755296749.192]
["2019-05-19T08:23:00.000000000","2019-05-19T15:23:00.000000000",1021,276.9673]
["2019-05-19T08:23:00.000000000","2019-05-19T15:23:00.000000000",1016,478900.0]
["2019-05-19T08:23:15.000000000","2019-05-19T15:23:15.000000000",1019,55453.4]
["2019-05-19T08:23:15.000000000","2019-05-19T15:23:15.000000000",1018,481789.60000000003]
["2019-05-19T08:23:30.000000000","2019-05-19T15:23:30.000000000",1017,479794.8]
["2019-05-19T08:23:30.000000000","2019-05-19T15:23:30.000000000",1020,2729542.0]
["2019-05-19T08:23:30.000000000","2019-05-19T15:23:30.000000000",1133,961.5302]
["2019-05-19T08:23:45.000000000","2019-05-19T15:23:45.000000000",1022,44.98841]
["2019-05-19T08:23:45.000000000","2019-05-19T15:23:45.000000000",1130,755436232.546]
["2019-05-19T08:24:00.000000000","2019-05-19T15:24:00.000000000",1021,276.9805]
["2019-05-19T08:24:00.000000000","2019-05-19T15:24:00.000000000",1016,478800.0]
["2019-05-19T08:24:15.000000000","2019-05-19T15:24:15.000000000",1019,56053.39]
["2019-05-19T08:24:15.000000000","2019-05-19T15:24:15.000000000",1018,480491.69999999995]
["2019-05-19T08:24:30.000000000","2019-05-19T15:24:30.000000000",1017,479163.5]
["2019-05-19T08:24:30.000000000","2019-05-19T15:24:30.000000000",1020,2729542.0]
["2019-05-19T08:24:30.000000000","2019-05-19T15:24:30.000000000",1133,960.5385]
["2019-05-19T08:24:45.000000000","2019-05-19T15:24:45.000000000",1022,45.54559]
["2019-05-19T08:24:45.000000000","2019-05-19T15:24:45.000000000",1130,755612015.0508]
["2019-05-19T08:25:00.000000000","2019-05-19T15:25:00.000000000",1021,277.0694]
["2019-05-19T08:25:00.000000000","2019-05-19T15:25:00.000000000",1016,479200.0]
["2019-05-19T08:25:15.000000000","2019-05-19T15:25:15.000000000",1019,56553.39]
["2019-05-19T08:25:15.000000000","2019-05-19T15:25:15.000000000",1018,481145.8]
["2019-05-19T08:25:30.000000000","2019-05-19T15:25:30.000000000",1017,479656.3]
["2019-05-19T08:25:30.000000000","2019-05-19T15:25:30.000000000",1020,2729543.0]
["2019-05-19T08:25:30.000000000","2019-05-19T15:25:30.000000000",1133,961.4021]
["2019-05-19T08:25:45.000000000","2019-05-19T15:25:45.000000000",1022,45.73873]
["2019-05-19T08:25:45.000000000","2019-05-19T15:25:45.000000000",1130,755993881.9896]
["2019-05-19T08:26:00.000000000","2019-05-19T15:26:00.000000000",1021,277.1226]
["2019-05-19T08:26:00.000000000","2019-05-19T15:26:00.000000000",1016,478900.0]
["2019-05-19T08:26:15.000000000","2019-05-19T15:26:15.000000000",1019,57206.740000000005]
["2019-05-19T08:26:15.000000000","2019-05-19T15:26:15.000000000",1018,481722.89999999997]
["2019-05-19T08:26:30.000000000","2019-05-19T15:26:30.000000000",1017,479685.4]
["2019-05-19T08:26:30.000000000","2019-05-19T15:26:30.000000000",1020,2729543.0]
["2019-05-19T08:26:30.000000000","2019-05-19T15:26:30.000000000",1133,960.1729]
["2019-05-19T08:26:45.000000000","2019-05-19T15:26:45.000000000",1022,46.85545]
["2019-05-19T08:26:45.000000000","2019-05-19T15:26:45.000000000",1130,756012446.9016]
["2019-05-19T08:27:00.000000000","2019-05-19T15:27:00.000000000",1021,276.9029]
["2019-05-19T08:27:00.000000000","2019-05-19T15:27:00.000000000",1016,479100.0]
["2019-05-19T08:27:15.000000000","2019-05-19T15:27:15.000000000",1019,57653.48]
["2019-05-19T08:27:15.000000000","2019-05-19T15:27:15.000000000",1018,480652.10000000003]
["2019-05-19T08:27:30.000000000","2019-05-19T15:27:30.000000000",1017,479599.0]
["2019-05-19T08:27:30.000000000","2019-05-19T15:27:30.000000000",1020,2729544.0]
["2019-05-19T08:27:30.000000000","2019-05-19T15:27:30.000000000",1133,959.6802]
["2019-05-19T08:27:45.000000000","2019-05-19T15:27:45.000000000",1022,47.23501]
["2019-05-19T08:27:45.000000000","2019-05-19T15:27:45.000000000",1130,756200239.5288]
["2019-05-19T08:28:00.000000000","2019-05-19T15:28:00.000000000",1021,277.0005]
["2019-05-19T08:28:00.000000000","2019-05-19T15:28:00.000000000",1016,479000.0]
["2019-05-19T08:28:15.000000000","2019-05-19T15:28:15.000000000",1019,57953.4]
["2019-05-19T08:28:15.000000000","2019-05-19T15:28:15.000000000",1018,480622.9]
["2019-05-19T08:28:30.000000000","2019-05-19T15:28:30.000000000",1017,479426.10000000003]
["2019-05-19T08:28:30.000000000","2019-05-19T15:28:30.000000000",1020,2729545.0]
["2019-05-19T08:28:30.000000000","2019-05-19T15:28:30.000000000",1133,959.6282]
["2019-05-19T08:28:45.000000000","2019-05-19T15:28:45.000000000",1022,46.17611]
["2019-05-19T08:28:45.000000000","2019-05-19T15:28:45.000000000",1130,756133915.6735]
["2019-05-19T08:29:00.000000000","2019-05-19T15:29:00.000000000",1021,277.0649]
["2019-05-19T08:29:00.000000000","2019-05-19T15:29:00.000000000",1016,478800.0]
["2019-05-19T08:29:15.000000000","2019-05-19T15:29:15.000000000",1019,58200.200000000004]
["2019-05-19T08:29:15.000000000","2019-05-19T15:29:15.000000000",1018,481881.3]
["2019-05-19T08:29:30.000000000","2019-05-19T15:29:30.000000000",1017,479814.6]
["2019-05-19T08:29:30.000000000","2019-05-19T15:29:30.000000000",1020,2729545.0]
["2019-05-19T08:29:30.000000000","2019-05-19T15:29:30.000000000",1133,961.7667]
["2019-05-19T08:29:45.000000000","2019-05-19T15:29:45.000000000",1022,44.84632]
["2019-05-19T08:29:45.000000000","2019-05-19T15:29:45.000000000",1130,755752602.161]
["2019-05-19T08:30:00.000000000","2019-05-19T15:30:00.000000000",1021,276.8496]
["2019-05-19T08:30:00.000000000","2019-05-19T15:30:00.000000000",1016,478600.0]
["2019-05-19T08:30:15.000000000","2019-05-19T15:30:15.000000000",1019,58306.840000000004]
["2019-05-19T08:30:15.000000000","2019-05-19T15:30:15.000000000",1018,480258.30000000005]
["2019-05-19T08:30:30.000000000","2019-05-19T15:30:30.000000000",1017,479703.10000000003]
["2019-05-19T08:30:30.000000000","2019-05-19T15:30:30.000000000",1020,2729546.0]
["2019-05-19T08:30:30.000000000","2019-05-19T15:30:30.000000000",1133,959.3614]
["2019-05-19T08:30:45.000000000","2019-05-19T15:30:45.000000000",1022,43.34118]
["2019-05-19T08:30:45.000000000","2019-05-19T15:30:45.000000000",1130,755382748.678]
["2019-05-19T08:31:00.000000000","2019-05-19T15:31:00.000000000",1021,276.8451]
["2019-05-19T08:31:00.000000000","2019-05-19T15:31:00.000000000",1016,478800.0]
["2019-05-19T08:31:15.000000000","2019-05-19T15:31:15.000000000",1019,58753.450000000004]
["2019-05-19T08:31:15.000000000","2019-05-19T15:31:15.000000000",1018,479360.4]
["2019-05-19T08:31:30.000000000","2019-05-19T15:31:30.000000000",1017,479843.8]
["2019-05-19T08:31:30.000000000","2019-05-19T15:31:30.000000000",1020,2729546.0]
["2019-05-19T08:31:30.000000000","2019-05-19T15:31:30.000000000",1133,959.0042]
["2019-05-19T08:31:45.000000000","2019-05-19T15:31:45.000000000",1022,42.77945]
["2019-05-19T08:31:45.000000000","2019-05-19T15:31:45.000000000",1130,755577096.2127]
["2019-05-19T08:32:00.000000000","2019-05-19T15:32:00.000000000",1021,276.6742]
["2019-05-19T08:32:00.000000000","2019-05-19T15:32:00.000000000",1016,479200.0]
["2019-05-19T08:32:15.000000000","2019-05-19T15:32:15.000000000",1019,59000.0]
["2019-05-19T08:32:15.000000000","2019-05-19T15:32:15.000000000",1018,480085.39999999997]
["2019-05-19T08:32:30.000000000","2019-05-19T15:32:30.000000000",1017,479439.6]
["2019-05-19T08:32:30.000000000","2019-05-19T15:32:30.000000000",1020,2729547.0]
["2019-05-19T08:32:30.000000000","2019-05-19T15:32:30.000000000",1133,958.9771]
["2019-05-19T08:32:45.000000000","2019-05-19T15:32:45.000000000",1022,45.12163]
["2019-05-19T08:32:45.000000000","2019-05-19T15:32:45.000000000",1130,755134636.644]
["2019-05-19T08:33:00.000000000","2019-05-19T15:33:00.000000000",1021,276.894]
["2019-05-19T08:33:00.000000000","2019-05-19T15:33:00.000000000",1016,478800.0]
["2019-05-19T08:33:15.000000000","2019-05-19T15:33:15.000000000",1019,59153.48]
["2019-05-19T08:33:15.000000000","2019-05-19T15:33:15.000000000",1018,481516.7]
["2019-05-19T08:33:30.000000000","2019-05-19T15:33:30.000000000",1017,479474.0]
["2019-05-19T08:33:30.000000000","2019-05-19T15:33:30.000000000",1020,2729548.0]
["2019-05-19T08:33:30.000000000","2019-05-19T15:33:30.000000000",1133,961.0657]
["2019-05-19T08:33:45.000000000","2019-05-19T15:33:45.000000000",1022,47.17065]
["2019-05-19T08:33:45.000000000","2019-05-19T15:33:45.000000000",1130,755328711.204]
["2019-05-19T08:34:00.000000000","2019-05-19T15:34:00.000000000",1021,276.8495]
["2019-05-19T08:34:00.000000000","2019-05-19T15:34:00.000000000",1016,478800.0]
["2019-05-19T08:34:15.000000000","2019-05-19T15:34:15.000000000",1019,59453.4]
["2019-05-19T08:34:15.000000000","2019-05-19T15:34:15.000000000",1018,481514.6]
["2019-05-19T08:34:30.000000000","2019-05-19T15:34:30.000000000",1017,479700.0]
["2019-05-19T08:34:30.000000000","2019-05-19T15:34:30.000000000",1020,2729549.0]
["2019-05-19T08:34:30.000000000","2019-05-19T15:34:30.000000000",1133,961.4146]
["2019-05-19T08:34:45.000000000","2019-05-19T15:34:45.000000000",1022,47.29052]
["2019-05-19T08:34:45.000000000","2019-05-19T15:34:45.000000000",1130,754747593.99]
["2019-05-19T08:35:00.000000000","2019-05-19T15:35:00.000000000",1021,276.752]
["2019-05-19T08:35:00.000000000","2019-05-19T15:35:00.000000000",1016,478700.0]
["2019-05-19T08:35:15.000000000","2019-05-19T15:35:15.000000000",1019,59800.049999999996]
["2019-05-19T08:35:15.000000000","2019-05-19T15:35:15.000000000",1018,480006.3]
["2019-05-19T08:35:30.000000000","2019-05-19T15:35:30.000000000",1017,479580.2]
["2019-05-19T08:35:30.000000000","2019-05-19T15:35:30.000000000",1020,2729549.0]
["2019-05-19T08:35:30.000000000","2019-05-19T15:35:30.000000000",1133,960.5219]
["2019-05-19T08:35:45.000000000","2019-05-19T15:35:45.000000000",1022,46.55793]
["2019-05-19T08:35:45.000000000","2019-05-19T15:35:45.000000000",1130,754608114.0361]
["2019-05-19T08:36:00.000000000","2019-05-19T15:36:00.000000000",1021,276.7386]
["2019-05-19T08:36:00.000000000","2019-05-19T15:36:00.000000000",1016,479000.0]
["2019-05-19T08:36:15.000000000","2019-05-19T15:36:15.000000000",1019,60053.39]
["2019-05-19T08:36:15.000000000","2019-05-19T15:36:15.000000000",1018,481570.80000000005]
["2019-05-19T08:36:30.000000000","2019-05-19T15:36:30.000000000",1017,479588.5]
["2019-05-19T08:36:30.000000000","2019-05-19T15:36:30.000000000",1020,2729550.0]
["2019-05-19T08:36:30.000000000","2019-05-19T15:36:30.000000000",1133,961.3677]
["2019-05-19T08:36:45.000000000","2019-05-19T15:36:45.000000000",1022,46.18934]
["2019-05-19T08:36:45.000000000","2019-05-19T15:36:45.000000000",1130,755741426.7]
["2019-05-19T08:37:00.000000000","2019-05-19T15:37:00.000000000",1021,276.6919]
["2019-05-19T08:37:00.000000000","2019-05-19T15:37:00.000000000",1016,479000.0]
["2019-05-19T08:37:15.000000000","2019-05-19T15:37:15.000000000",1019,60260.12]
["2019-05-19T08:37:15.000000000","2019-05-19T15:37:15.000000000",1018,481716.7]
["2019-05-19T08:37:30.000000000","2019-05-19T15:37:30.000000000",1017,479568.8]
["2019-05-19T08:37:30.000000000","2019-05-19T15:37:30.000000000",1020,2729551.0]
["2019-05-19T08:37:30.000000000","2019-05-19T15:37:30.000000000",1133,961.0896]
["2019-05-19T08:37:45.000000000","2019-05-19T15:37:45.000000000",1022,47.01529]
["2019-05-19T08:37:45.000000000","2019-05-19T15:37:45.000000000",1130,755481304.4086]
["2019-05-19T08:38:00.000000000","2019-05-19T15:38:00.000000000",1021,276.5877]
["2019-05-19T08:38:00.000000000","2019-05-19T15:38:00.000000000",1016,478900.0]
["2019-05-19T08:38:15.000000000","2019-05-19T15:38:15.000000000",1019,60500.0]
["2019-05-19T08:38:15.000000000","2019-05-19T15:38:15.000000000",1018,481587.5]
["2019-05-19T08:38:30.000000000","2019-05-19T15:38:30.000000000",1017,479663.5]
["2019-05-19T08:38:30.000000000","2019-05-19T15:38:30.000000000",1020,2729551.0]
["2019-05-19T08:38:30.000000000","2019-05-19T15:38:30.000000000",1133,961.1343]
["2019-05-19T08:38:45.000000000","2019-05-19T15:38:45.000000000",1022,47.08633]
["2019-05-19T08:38:45.000000000","2019-05-19T15:38:45.000000000",1130,756420269.9526]
["2019-05-19T08:39:00.000000000","2019-05-19T15:39:00.000000000",1021,276.8917]
["2019-05-19T08:39:00.000000000","2019-05-19T15:39:00.000000000",1016,479100.0]
["2019-05-19T08:39:15.000000000","2019-05-19T15:39:15.000000000",1019,60753.450000000004]
["2019-05-19T08:39:15.000000000","2019-05-19T15:39:15.000000000",1018,481614.6]
["2019-05-19T08:39:30.000000000","2019-05-19T15:39:30.000000000",1017,479700.0]
["2019-05-19T08:39:30.000000000","2019-05-19T15:39:30.000000000",1020,2729552.0]
["2019-05-19T08:39:30.000000000","2019-05-19T15:39:30.000000000",1133,961.425]
["2019-05-19T08:39:45.000000000","2019-05-19T15:39:45.000000000",1022,48.18972]
["2019-05-19T08:39:45.000000000","2019-05-19T15:39:45.000000000",1130,755899475.5984]
["2019-05-19T08:40:00.000000000","2019-05-19T15:40:00.000000000",1021,276.9317]
["2019-05-19T08:40:00.000000000","2019-05-19T15:40:00.000000000",1016,479100.0]
["2019-05-19T08:40:15.000000000","2019-05-19T15:40:15.000000000",1019,61260.12]
["2019-05-19T08:40:15.000000000","2019-05-19T15:40:15.000000000",1018,481868.7]
["2019-05-19T08:40:30.000000000","2019-05-19T15:40:30.000000000",1017,479657.30000000005]
["2019-05-19T08:40:30.000000000","2019-05-19T15:40:30.000000000",1020,2729552.0]
["2019-05-19T08:40:30.000000000","2019-05-19T15:40:30.000000000",1133,960.2636]
["2019-05-19T08:40:45.000000000","2019-05-19T15:40:45.000000000",1022,50.98242]
["2019-05-19T08:40:45.000000000","2019-05-19T15:40:45.000000000",1130,756257319.8656]
["2019-05-19T08:41:00.000000000","2019-05-19T15:41:00.000000000",1021,277.2093]
["2019-05-19T08:41:00.000000000","2019-05-19T15:41:00.000000000",1016,479100.0]
["2019-05-19T08:41:15.000000000","2019-05-19T15:41:15.000000000",1019,62613.43]
["2019-05-19T08:41:15.000000000","2019-05-19T15:41:15.000000000",1018,481922.9]
["2019-05-19T08:41:30.000000000","2019-05-19T15:41:30.000000000",1017,479791.7]
["2019-05-19T08:41:30.000000000","2019-05-19T15:41:30.000000000",1020,2729553.0]
["2019-05-19T08:41:30.000000000","2019-05-19T15:41:30.000000000",1133,961.7209]
["2019-05-19T08:41:45.000000000","2019-05-19T15:41:45.000000000",1022,51.90596]
["2019-05-19T08:41:45.000000000","2019-05-19T15:41:45.000000000",1130,755609055.1356]
["2019-05-19T08:42:00.000000000","2019-05-19T15:42:00.000000000",1021,277.0339]
["2019-05-19T08:42:00.000000000","2019-05-19T15:42:00.000000000",1016,479200.0]
["2019-05-19T08:42:15.000000000","2019-05-19T15:42:15.000000000",1019,62626.69]
["2019-05-19T08:42:15.000000000","2019-05-19T15:42:15.000000000",1018,481722.89999999997]
["2019-05-19T08:42:30.000000000","2019-05-19T15:42:30.000000000",1017,479478.1]
["2019-05-19T08:42:30.000000000","2019-05-19T15:42:30.000000000",1020,2729554.0]
["2019-05-19T08:42:30.000000000","2019-05-19T15:42:30.000000000",1133,961.2489]
["2019-05-19T08:42:45.000000000","2019-05-19T15:42:45.000000000",1022,47.2217]
["2019-05-19T08:42:45.000000000","2019-05-19T15:42:45.000000000",1130,755203447.281]
["2019-05-19T08:43:00.000000000","2019-05-19T15:43:00.000000000",1021,276.7231]
["2019-05-19T08:43:00.000000000","2019-05-19T15:43:00.000000000",1016,478700.0]
["2019-05-19T08:43:15.000000000","2019-05-19T15:43:15.000000000",1019,58813.43]
["2019-05-19T08:43:15.000000000","2019-05-19T15:43:15.000000000",1018,481672.9]
["2019-05-19T08:43:30.000000000","2019-05-19T15:43:30.000000000",1017,479629.2]
["2019-05-19T08:43:30.000000000","2019-05-19T15:43:30.000000000",1020,2729554.0]
["2019-05-19T08:43:30.000000000","2019-05-19T15:43:30.000000000",1133,961.2855]
["2019-05-19T08:43:45.000000000","2019-05-19T15:43:45.000000000",1022,44.45562]
["2019-05-19T08:43:45.000000000","2019-05-19T15:43:45.000000000",1130,755076250.0646]
["2019-05-19T08:44:00.000000000","2019-05-19T15:44:00.000000000",1021,276.4545]
["2019-05-19T08:44:00.000000000","2019-05-19T15:44:00.000000000",1016,478500.0]
["2019-05-19T08:44:15.000000000","2019-05-19T15:44:15.000000000",1019,55880.14]
["2019-05-19T08:44:15.000000000","2019-05-19T15:44:15.000000000",1018,481658.3]
["2019-05-19T08:44:30.000000000","2019-05-19T15:44:30.000000000",1017,479683.3]
["2019-05-19T08:44:30.000000000","2019-05-19T15:44:30.000000000",1020,2729555.0]
["2019-05-19T08:44:30.000000000","2019-05-19T15:44:30.000000000",1133,961.4916]
["2019-05-19T08:44:45.000000000","2019-05-19T15:44:45.000000000",1022,46.27599]
["2019-05-19T08:44:45.000000000","2019-05-19T15:44:45.000000000",1130,755882291.3305]
["2019-05-19T08:45:00.000000000","2019-05-19T15:45:00.000000000",1021,276.814]
["2019-05-19T08:45:00.000000000","2019-05-19T15:45:00.000000000",1016,478700.0]
["2019-05-19T08:45:15.000000000","2019-05-19T15:45:15.000000000",1019,54393.36]
["2019-05-19T08:45:15.000000000","2019-05-19T15:45:15.000000000",1018,480545.8]
["2019-05-19T08:45:30.000000000","2019-05-19T15:45:30.000000000",1017,479930.2]
["2019-05-19T08:45:30.000000000","2019-05-19T15:45:30.000000000",1020,2729556.0]
["2019-05-19T08:45:30.000000000","2019-05-19T15:45:30.000000000",1133,961.276]
["2019-05-19T08:45:45.000000000","2019-05-19T15:45:45.000000000",1022,48.77797]
["2019-05-19T08:45:45.000000000","2019-05-19T15:45:45.000000000",1130,755809689.1104]
["2019-05-19T08:46:00.000000000","2019-05-19T15:46:00.000000000",1021,277.005]
["2019-05-19T08:46:00.000000000","2019-05-19T15:46:00.000000000",1016,479000.0]
["2019-05-19T08:46:15.000000000","2019-05-19T15:46:15.000000000",1019,53900.149999999994]
["2019-05-19T08:46:15.000000000","2019-05-19T15:46:15.000000000",1018,481764.6]
["2019-05-19T08:46:30.000000000","2019-05-19T15:46:30.000000000",1017,479629.2]
["2019-05-19T08:46:30.000000000","2019-05-19T15:46:30.000000000",1020,2729556.0]
["2019-05-19T08:46:30.000000000","2019-05-19T15:46:30.000000000",1133,961.4105]
["2019-05-19T08:46:45.000000000","2019-05-19T15:46:45.000000000",1022,49.30625]
["2019-05-19T08:46:45.000000000","2019-05-19T15:46:45.000000000",1130,755161419.5604]
["2019-05-19T08:47:00.000000000","2019-05-19T15:47:00.000000000",1021,276.8119]
["2019-05-19T08:47:00.000000000","2019-05-19T15:47:00.000000000",1016,478800.0]
["2019-05-19T08:47:15.000000000","2019-05-19T15:47:15.000000000",1019,54000.0]
["2019-05-19T08:47:15.000000000","2019-05-19T15:47:15.000000000",1018,481550.0]
["2019-05-19T08:47:30.000000000","2019-05-19T15:47:30.000000000",1017,479809.39999999997]
["2019-05-19T08:47:30.000000000","2019-05-19T15:47:30.000000000",1020,2729557.0]
["2019-05-19T08:47:30.000000000","2019-05-19T15:47:30.000000000",1133,961.3094]
["2019-05-19T08:47:45.000000000","2019-05-19T15:47:45.000000000",1022,45.68102]
["2019-05-19T08:47:45.000000000","2019-05-19T15:47:45.000000000",1130,754780104.1527]
["2019-05-19T08:48:00.000000000","2019-05-19T15:48:00.000000000",1021,276.6498]
["2019-05-19T08:48:00.000000000","2019-05-19T15:48:00.000000000",1016,478600.0]
["2019-05-19T08:48:15.000000000","2019-05-19T15:48:15.000000000",1019,54000.0]
["2019-05-19T08:48:15.000000000","2019-05-19T15:48:15.000000000",1018,481681.2]
["2019-05-19T08:48:30.000000000","2019-05-19T15:48:30.000000000",1017,479453.10000000003]
["2019-05-19T08:48:30.000000000","2019-05-19T15:48:30.000000000",1020,2729558.0]
["2019-05-19T08:48:30.000000000","2019-05-19T15:48:30.000000000",1133,961.3156]
["2019-05-19T08:48:45.000000000","2019-05-19T15:48:45.000000000",1022,43.36115]
["2019-05-19T08:48:45.000000000","2019-05-19T15:48:45.000000000",1130,754956164.209]
["2019-05-19T08:49:00.000000000","2019-05-19T15:49:00.000000000",1021,276.6121]
["2019-05-19T08:49:00.000000000","2019-05-19T15:49:00.000000000",1016,478500.0]
["2019-05-19T08:49:15.000000000","2019-05-19T15:49:15.000000000",1019,54053.39]
["2019-05-19T08:49:15.000000000","2019-05-19T15:49:15.000000000",1018,481668.8]
["2019-05-19T08:49:30.000000000","2019-05-19T15:49:30.000000000",1017,479701.0]
["2019-05-19T08:49:30.000000000","2019-05-19T15:49:30.000000000",1020,2729558.0]
["2019-05-19T08:49:30.000000000","2019-05-19T15:49:30.000000000",1133,961.351]
["2019-05-19T08:49:45.000000000","2019-05-19T15:49:45.000000000",1022,44.48894]
["2019-05-19T08:49:45.000000000","2019-05-19T15:49:45.000000000",1130,755762206.6113]
["2019-05-19T08:50:00.000000000","2019-05-19T15:50:00.000000000",1021,276.6854]
["2019-05-19T08:50:00.000000000","2019-05-19T15:50:00.000000000",1016,478800.0]
["2019-05-19T08:50:15.000000000","2019-05-19T15:50:15.000000000",1019,54400.149999999994]
["2019-05-19T08:50:15.000000000","2019-05-19T15:50:15.000000000",1018,481900.0]
["2019-05-19T08:50:30.000000000","2019-05-19T15:50:30.000000000",1017,479563.5]
["2019-05-19T08:50:30.000000000","2019-05-19T15:50:30.000000000",1020,2729559.0]
["2019-05-19T08:50:30.000000000","2019-05-19T15:50:30.000000000",1133,961.5073]
["2019-05-19T08:50:45.000000000","2019-05-19T15:50:45.000000000",1022,47.15957]
["2019-05-19T08:50:45.000000000","2019-05-19T15:50:45.000000000",1130,756295289.484]
["2019-05-19T08:51:00.000000000","2019-05-19T15:51:00.000000000",1021,276.9273]
["2019-05-19T08:51:00.000000000","2019-05-19T15:51:00.000000000",1016,478900.0]
["2019-05-19T08:51:15.000000000","2019-05-19T15:51:15.000000000",1019,54906.689999999995]
["2019-05-19T08:51:15.000000000","2019-05-19T15:51:15.000000000",1018,481429.19999999995]
["2019-05-19T08:51:30.000000000","2019-05-19T15:51:30.000000000",1017,479404.2]
["2019-05-19T08:51:30.000000000","2019-05-19T15:51:30.000000000",1020,2729560.0]
["2019-05-19T08:51:30.000000000","2019-05-19T15:51:30.000000000",1133,961.3646]
["2019-05-19T08:51:45.000000000","2019-05-19T15:51:45.000000000",1022,46.48911]
["2019-05-19T08:51:45.000000000","2019-05-19T15:51:45.000000000",1130,755532108.628]
["2019-05-19T08:52:00.000000000","2019-05-19T15:52:00.000000000",1021,276.9961]
["2019-05-19T08:52:00.000000000","2019-05-19T15:52:00.000000000",1016,478800.0]
["2019-05-19T08:52:15.000000000","2019-05-19T15:52:15.000000000",1019,55606.77]
["2019-05-19T08:52:15.000000000","2019-05-19T15:52:15.000000000",1018,481712.5]
["2019-05-19T08:52:30.000000000","2019-05-19T15:52:30.000000000",1017,479558.3]
["2019-05-19T08:52:30.000000000","2019-05-19T15:52:30.000000000",1020,2729560.0]
["2019-05-19T08:52:30.000000000","2019-05-19T15:52:30.000000000",1133,961.2687]
["2019-05-19T08:52:45.000000000","2019-05-19T15:52:45.000000000",1022,45.70106]
["2019-05-19T08:52:45.000000000","2019-05-19T15:52:45.000000000",1130,755405187.8817]
["2019-05-19T08:53:00.000000000","2019-05-19T15:53:00.000000000",1021,277.0317]
["2019-05-19T08:53:00.000000000","2019-05-19T15:53:00.000000000",1016,478900.0]
["2019-05-19T08:53:15.000000000","2019-05-19T15:53:15.000000000",1019,56153.48]
["2019-05-19T08:53:15.000000000","2019-05-19T15:53:15.000000000",1018,481214.60000000003]
["2019-05-19T08:53:30.000000000","2019-05-19T15:53:30.000000000",1017,479904.2]
["2019-05-19T08:53:30.000000000","2019-05-19T15:53:30.000000000",1020,2729561.0]
["2019-05-19T08:53:30.000000000","2019-05-19T15:53:30.000000000",1133,961.7896]
["2019-05-19T08:53:45.000000000","2019-05-19T15:53:45.000000000",1022,48.03426]
["2019-05-19T08:53:45.000000000","2019-05-19T15:53:45.000000000",1130,755635289.874]
["2019-05-19T08:54:00.000000000","2019-05-19T15:54:00.000000000",1021,276.8097]
["2019-05-19T08:54:00.000000000","2019-05-19T15:54:00.000000000",1016,479000.0]
["2019-05-19T08:54:15.000000000","2019-05-19T15:54:15.000000000",1019,56806.840000000004]
["2019-05-19T08:54:15.000000000","2019-05-19T15:54:15.000000000",1018,479850.0]
["2019-05-19T08:54:30.000000000","2019-05-19T15:54:30.000000000",1017,479828.10000000003]
["2019-05-19T08:54:30.000000000","2019-05-19T15:54:30.000000000",1020,2729562.0]
["2019-05-19T08:54:30.000000000","2019-05-19T15:54:30.000000000",1133,959.9219]
["2019-05-19T08:54:45.000000000","2019-05-19T15:54:45.000000000",1022,51.85037]
["2019-05-19T08:54:45.000000000","2019-05-19T15:54:45.000000000",1130,755769042.2898]
["2019-05-19T08:55:00.000000000","2019-05-19T15:55:00.000000000",1021,276.8074]
["2019-05-19T08:55:00.000000000","2019-05-19T15:55:00.000000000",1016,479000.0]
["2019-05-19T08:55:15.000000000","2019-05-19T15:55:15.000000000",1019,57406.689999999995]
["2019-05-19T08:55:15.000000000","2019-05-19T15:55:15.000000000",1018,480329.2]
["2019-05-19T08:55:30.000000000","2019-05-19T15:55:30.000000000",1017,479372.9]
["2019-05-19T08:55:30.000000000","2019-05-19T15:55:30.000000000",1020,2729562.0]
["2019-05-19T08:55:30.000000000","2019-05-19T15:55:30.000000000",1133,959.7312]
["2019-05-19T08:55:45.000000000","2019-05-19T15:55:45.000000000",1022,53.47992]
["2019-05-19T08:55:45.000000000","2019-05-19T15:55:45.000000000",1130,756787168.9158]
["2019-05-19T08:56:00.000000000","2019-05-19T15:56:00.000000000",1021,277.1493]
["2019-05-19T08:56:00.000000000","2019-05-19T15:56:00.000000000",1016,479000.0]
["2019-05-19T08:56:15.000000000","2019-05-19T15:56:15.000000000",1019,58206.740000000005]
["2019-05-19T08:56:15.000000000","2019-05-19T15:56:15.000000000",1018,480414.60000000003]
["2019-05-19T08:56:30.000000000","2019-05-19T15:56:30.000000000",1017,479809.39999999997]
["2019-05-19T08:56:30.000000000","2019-05-19T15:56:30.000000000",1020,2729563.0]
["2019-05-19T08:56:30.000000000","2019-05-19T15:56:30.000000000",1133,960.1011]
["2019-05-19T08:56:45.000000000","2019-05-19T15:56:45.000000000",1022,57.53143]
["2019-05-19T08:56:45.000000000","2019-05-19T15:56:45.000000000",1130,756442156.4522]
["2019-05-19T08:57:00.000000000","2019-05-19T15:57:00.000000000",1021,277.0983]
["2019-05-19T08:57:00.000000000","2019-05-19T15:57:00.000000000",1016,479100.0]
["2019-05-19T08:57:15.000000000","2019-05-19T15:57:15.000000000",1019,59006.79]
["2019-05-19T08:57:15.000000000","2019-05-19T15:57:15.000000000",1018,480150.0]
["2019-05-19T08:57:30.000000000","2019-05-19T15:57:30.000000000",1017,479953.10000000003]
["2019-05-19T08:57:30.000000000","2019-05-19T15:57:30.000000000",1020,2729564.0]
["2019-05-19T08:57:30.000000000","2019-05-19T15:57:30.000000000",1133,960.2614]
["2019-05-19T08:57:45.000000000","2019-05-19T15:57:45.000000000",1022,61.50517]
["2019-05-19T08:57:45.000000000","2019-05-19T15:57:45.000000000",1130,756242356.5404]
["2019-05-19T08:58:00.000000000","2019-05-19T15:58:00.000000000",1021,277.3225]
["2019-05-19T08:58:00.000000000","2019-05-19T15:58:00.000000000",1016,479500.0]
["2019-05-19T08:58:15.000000000","2019-05-19T15:58:15.000000000",1019,60260.12]
["2019-05-19T08:58:15.000000000","2019-05-19T15:58:15.000000000",1018,480572.9]
["2019-05-19T08:58:30.000000000","2019-05-19T15:58:30.000000000",1017,479630.2]
["2019-05-19T08:58:30.000000000","2019-05-19T15:58:30.000000000",1020,2729564.0]
["2019-05-19T08:58:30.000000000","2019-05-19T15:58:30.000000000",1133,960.2302]
["2019-05-19T08:58:45.000000000","2019-05-19T15:58:45.000000000",1022,62.22893]
["2019-05-19T08:58:45.000000000","2019-05-19T15:58:45.000000000",1130,756042556.482]
["2019-05-19T08:59:00.000000000","2019-05-19T15:59:00.000000000",1021,277.0672]
["2019-05-19T08:59:00.000000000","2019-05-19T15:59:00.000000000",1016,479100.0]
["2019-05-19T08:59:15.000000000","2019-05-19T15:59:15.000000000",1019,61360.09]
["2019-05-19T08:59:15.000000000","2019-05-19T15:59:15.000000000",1018,480254.2]
["2019-05-19T08:59:30.000000000","2019-05-19T15:59:30.000000000",1017,479545.8]
["2019-05-19T08:59:30.000000000","2019-05-19T15:59:30.000000000",1020,2729566.0]
["2019-05-19T08:59:30.000000000","2019-05-19T15:59:30.000000000",1133,959.8021]
["2019-05-19T08:59:45.000000000","2019-05-19T15:59:45.000000000",1022,63.77404]
["2019-05-19T08:59:45.000000000","2019-05-19T15:59:45.000000000",1130,756194324.3778]
["2019-05-19T09:00:00.000000000","2019-05-19T16:00:00.000000000",1021,277.0227]
["2019-05-19T09:00:00.000000000","2019-05-19T16:00:00.000000000",1016,479400.0]
["2019-05-19T09:00:15.000000000","2019-05-19T16:00:15.000000000",1019,63066.719999999994]
["2019-05-19T09:00:15.000000000","2019-05-19T16:00:15.000000000",1018,480535.39999999997]
["2019-05-19T09:00:30.000000000","2019-05-19T16:00:30.000000000",1017,479769.8]
["2019-05-19T09:00:30.000000000","2019-05-19T16:00:30.000000000",1020,2729566.0]
["2019-05-19T09:00:30.000000000","2019-05-19T16:00:30.000000000",1133,960.226]
["2019-05-19T09:00:45.000000000","2019-05-19T16:00:45.000000000",1022,63.69192]
["2019-05-19T09:00:45.000000000","2019-05-19T16:00:45.000000000",1130,756909470.6698]
["2019-05-19T09:01:00.000000000","2019-05-19T16:01:00.000000000",1021,277.0804]
["2019-05-19T09:01:00.000000000","2019-05-19T16:01:00.000000000",1016,479400.0]
["2019-05-19T09:01:15.000000000","2019-05-19T16:01:15.000000000",1019,63633.479999999996]
["2019-05-19T09:01:15.000000000","2019-05-19T16:01:15.000000000",1018,480410.39999999997]
["2019-05-19T09:01:30.000000000","2019-05-19T16:01:30.000000000",1017,479524.0]
["2019-05-19T09:01:30.000000000","2019-05-19T16:01:30.000000000",1020,2729567.0]
["2019-05-19T09:01:30.000000000","2019-05-19T16:01:30.000000000",1133,959.9823]
["2019-05-19T09:01:45.000000000","2019-05-19T16:01:45.000000000",1022,64.16473]
["2019-05-19T09:01:45.000000000","2019-05-19T16:01:45.000000000",1130,756958338.624]
["2019-05-19T09:02:00.000000000","2019-05-19T16:02:00.000000000",1021,277.2559]
["2019-05-19T09:02:00.000000000","2019-05-19T16:02:00.000000000",1016,479600.0]
["2019-05-19T09:02:15.000000000","2019-05-19T16:02:15.000000000",1019,59360.03]
["2019-05-19T09:02:15.000000000","2019-05-19T16:02:15.000000000",1018,480541.7]
["2019-05-19T09:02:30.000000000","2019-05-19T16:02:30.000000000",1017,479557.3]
["2019-05-19T09:02:30.000000000","2019-05-19T16:02:30.000000000",1020,2729568.0]
["2019-05-19T09:02:30.000000000","2019-05-19T16:02:30.000000000",1133,960.1365]
["2019-05-19T09:02:45.000000000","2019-05-19T16:02:45.000000000",1022,62.86829]
["2019-05-19T09:02:45.000000000","2019-05-19T16:02:45.000000000",1130,756940600.7866]
["2019-05-19T09:03:00.000000000","2019-05-19T16:03:00.000000000",1021,277.4068]
["2019-05-19T09:03:00.000000000","2019-05-19T16:03:00.000000000",1016,479300.0]
["2019-05-19T09:03:15.000000000","2019-05-19T16:03:15.000000000",1019,56893.36]
["2019-05-19T09:03:15.000000000","2019-05-19T16:03:15.000000000",1018,480495.8]
["2019-05-19T09:03:30.000000000","2019-05-19T16:03:30.000000000",1017,479578.10000000003]
["2019-05-19T09:03:30.000000000","2019-05-19T16:03:30.000000000",1020,2729569.0]
["2019-05-19T09:03:30.000000000","2019-05-19T16:03:30.000000000",1133,960.0948]
["2019-05-19T09:03:45.000000000","2019-05-19T16:03:45.000000000",1022,63.68529]
["2019-05-19T09:03:45.000000000","2019-05-19T16:03:45.000000000",1130,756565012.0922]
["2019-05-19T09:04:00.000000000","2019-05-19T16:04:00.000000000",1021,277.3669]
["2019-05-19T09:04:00.000000000","2019-05-19T16:04:00.000000000",1016,479200.0]
["2019-05-19T09:04:15.000000000","2019-05-19T16:04:15.000000000",1019,55646.810000000005]
["2019-05-19T09:04:15.000000000","2019-05-19T16:04:15.000000000",1018,480470.8]
["2019-05-19T09:04:30.000000000","2019-05-19T16:04:30.000000000",1017,479558.3]
["2019-05-19T09:04:30.000000000","2019-05-19T16:04:30.000000000",1020,2729570.0]
["2019-05-19T09:04:30.000000000","2019-05-19T16:04:30.000000000",1133,959.9729]
["2019-05-19T09:04:45.000000000","2019-05-19T16:04:45.000000000",1022,63.71185]
["2019-05-19T09:04:45.000000000","2019-05-19T16:04:45.000000000",1130,755977612.845]
["2019-05-19T09:05:00.000000000","2019-05-19T16:05:00.000000000",1021,277.0406]
["2019-05-19T09:05:00.000000000","2019-05-19T16:05:00.000000000",1016,479500.0]
["2019-05-19T09:05:15.000000000","2019-05-19T16:05:15.000000000",1019,55500.0]
["2019-05-19T09:05:15.000000000","2019-05-19T16:05:15.000000000",1018,480193.8]
["2019-05-19T09:05:30.000000000","2019-05-19T16:05:30.000000000",1017,479588.5]
["2019-05-19T09:05:30.000000000","2019-05-19T16:05:30.000000000",1020,2729571.0]
["2019-05-19T09:05:30.000000000","2019-05-19T16:05:30.000000000",1133,959.9677]
["2019-05-19T09:05:45.000000000","2019-05-19T16:05:45.000000000",1022,63.18128]
["2019-05-19T09:05:45.000000000","2019-05-19T16:05:45.000000000",1130,756583581.6084]
["2019-05-19T09:06:00.000000000","2019-05-19T16:06:00.000000000",1021,277.1093]
["2019-05-19T09:06:00.000000000","2019-05-19T16:06:00.000000000",1016,479500.0]
["2019-05-19T09:06:15.000000000","2019-05-19T16:06:15.000000000",1019,55900.149999999994]
["2019-05-19T09:06:15.000000000","2019-05-19T16:06:15.000000000",1018,480531.3]
["2019-05-19T09:06:30.000000000","2019-05-19T16:06:30.000000000",1017,479730.2]
["2019-05-19T09:06:30.000000000","2019-05-19T16:06:30.000000000",1020,2729572.0]
["2019-05-19T09:06:30.000000000","2019-05-19T16:06:30.000000000",1133,960.1698]
["2019-05-19T09:06:45.000000000","2019-05-19T16:06:45.000000000",1022,63.21016]
["2019-05-19T09:06:45.000000000","2019-05-19T16:06:45.000000000",1130,757044337.5852]
["2019-05-19T09:07:00.000000000","2019-05-19T16:07:00.000000000",1021,277.1315]
["2019-05-19T09:07:00.000000000","2019-05-19T16:07:00.000000000",1016,479600.0]
["2019-05-19T09:07:15.000000000","2019-05-19T16:07:15.000000000",1019,56706.740000000005]
["2019-05-19T09:07:15.000000000","2019-05-19T16:07:15.000000000",1018,480593.8]
["2019-05-19T09:07:30.000000000","2019-05-19T16:07:30.000000000",1017,479668.8]
["2019-05-19T09:07:30.000000000","2019-05-19T16:07:30.000000000",1020,2729573.0]
["2019-05-19T09:07:30.000000000","2019-05-19T16:07:30.000000000",1133,960.125]
["2019-05-19T09:07:45.000000000","2019-05-19T16:07:45.000000000",1022,67.11069]
["2019-05-19T09:07:45.000000000","2019-05-19T16:07:45.000000000",1130,757462785.5179]
["2019-05-19T09:08:00.000000000","2019-05-19T16:08:00.000000000",1021,277.3491]
["2019-05-19T09:08:00.000000000","2019-05-19T16:08:00.000000000",1016,479500.0]
["2019-05-19T09:08:15.000000000","2019-05-19T16:08:15.000000000",1019,57400.149999999994]
["2019-05-19T09:08:15.000000000","2019-05-19T16:08:15.000000000",1018,480654.2]
["2019-05-19T09:08:30.000000000","2019-05-19T16:08:30.000000000",1017,481547.9]
["2019-05-19T09:08:30.000000000","2019-05-19T16:08:30.000000000",1020,2729573.0]
["2019-05-19T09:08:30.000000000","2019-05-19T16:08:30.000000000",1133,962.1666]
["2019-05-19T09:08:45.000000000","2019-05-19T16:08:45.000000000",1022,69.94786]
["2019-05-19T09:08:45.000000000","2019-05-19T16:08:45.000000000",1130,756990573.7608]
["2019-05-19T09:09:00.000000000","2019-05-19T16:09:00.000000000",1021,277.5468]
["2019-05-19T09:09:00.000000000","2019-05-19T16:09:00.000000000",1016,479600.0]
["2019-05-19T09:09:15.000000000","2019-05-19T16:09:15.000000000",1019,58813.380000000005]
["2019-05-19T09:09:15.000000000","2019-05-19T16:09:15.000000000",1018,480829.2]
["2019-05-19T09:09:30.000000000","2019-05-19T16:09:30.000000000",1017,481582.3]
["2019-05-19T09:09:30.000000000","2019-05-19T16:09:30.000000000",1020,2729574.0]
["2019-05-19T09:09:30.000000000","2019-05-19T16:09:30.000000000",1133,962.3594]
["2019-05-19T09:09:45.000000000","2019-05-19T16:09:45.000000000",1022,72.78056]
["2019-05-19T09:09:45.000000000","2019-05-19T16:09:45.000000000",1130,757136064.48]
["2019-05-19T09:10:00.000000000","2019-05-19T16:10:00.000000000",1021,277.6466]
["2019-05-19T09:10:00.000000000","2019-05-19T16:10:00.000000000",1016,479800.0]
["2019-05-19T09:10:15.000000000","2019-05-19T16:10:15.000000000",1019,60313.380000000005]
["2019-05-19T09:10:15.000000000","2019-05-19T16:10:15.000000000",1018,481054.19999999995]
["2019-05-19T09:10:30.000000000","2019-05-19T16:10:30.000000000",1017,481694.8]
["2019-05-19T09:10:30.000000000","2019-05-19T16:10:30.000000000",1020,2729575.0]
["2019-05-19T09:10:30.000000000","2019-05-19T16:10:30.000000000",1133,962.849]
["2019-05-19T09:10:45.000000000","2019-05-19T16:10:45.000000000",1022,75.79978]
["2019-05-19T09:10:45.000000000","2019-05-19T16:10:45.000000000",1130,757287833.3304]
["2019-05-19T09:11:00.000000000","2019-05-19T16:11:00.000000000",1021,277.5822]
["2019-05-19T09:11:00.000000000","2019-05-19T16:11:00.000000000",1016,480100.0]
["2019-05-19T09:11:15.000000000","2019-05-19T16:11:15.000000000",1019,61813.380000000005]
["2019-05-19T09:11:15.000000000","2019-05-19T16:11:15.000000000",1018,480793.8]
["2019-05-19T09:11:30.000000000","2019-05-19T16:11:30.000000000",1017,481921.89999999997]
["2019-05-19T09:11:30.000000000","2019-05-19T16:11:30.000000000",1020,2729576.0]
["2019-05-19T09:11:30.000000000","2019-05-19T16:11:30.000000000",1133,962.7657]
["2019-05-19T09:11:45.000000000","2019-05-19T16:11:45.000000000",1022,77.18725]
["2019-05-19T09:11:45.000000000","2019-05-19T16:11:45.000000000",1130,757445607.3612]
["2019-05-19T09:12:00.000000000","2019-05-19T16:12:00.000000000",1021,277.5334]
["2019-05-19T09:12:00.000000000","2019-05-19T16:12:00.000000000",1016,480000.0]
["2019-05-19T09:12:15.000000000","2019-05-19T16:12:15.000000000",1019,64266.670000000006]
["2019-05-19T09:12:15.000000000","2019-05-19T16:12:15.000000000",1018,480729.2]
["2019-05-19T09:12:30.000000000","2019-05-19T16:12:30.000000000",1017,479903.1]
["2019-05-19T09:12:30.000000000","2019-05-19T16:12:30.000000000",1020,2729577.0]
["2019-05-19T09:12:30.000000000","2019-05-19T16:12:30.000000000",1133,960.4073]
["2019-05-19T09:12:45.000000000","2019-05-19T16:12:45.000000000",1022,71.26208]
["2019-05-19T09:12:45.000000000","2019-05-19T16:12:45.000000000",1130,756882226.9998]
["2019-05-19T09:13:00.000000000","2019-05-19T16:13:00.000000000",1021,277.2003]
["2019-05-19T09:13:00.000000000","2019-05-19T16:13:00.000000000",1016,479900.0]
["2019-05-19T09:13:15.000000000","2019-05-19T16:13:15.000000000",1019,62706.79]
["2019-05-19T09:13:15.000000000","2019-05-19T16:13:15.000000000",1018,480506.3]
["2019-05-19T09:13:30.000000000","2019-05-19T16:13:30.000000000",1017,481425.0]
["2019-05-19T09:13:30.000000000","2019-05-19T16:13:30.000000000",1020,2729578.0]
["2019-05-19T09:13:30.000000000","2019-05-19T16:13:30.000000000",1133,961.8875]
["2019-05-19T09:13:45.000000000","2019-05-19T16:13:45.000000000",1022,67.79447]
["2019-05-19T09:13:45.000000000","2019-05-19T16:13:45.000000000",1130,757694826.9993]
["2019-05-19T09:14:00.000000000","2019-05-19T16:14:00.000000000",1021,277.3603]
["2019-05-19T09:14:00.000000000","2019-05-19T16:14:00.000000000",1016,479700.0]
["2019-05-19T09:14:15.000000000","2019-05-19T16:14:15.000000000",1019,57786.72]
["2019-05-19T09:14:15.000000000","2019-05-19T16:14:15.000000000",1018,480456.2]
["2019-05-19T09:14:30.000000000","2019-05-19T16:14:30.000000000",1017,481471.9]
["2019-05-19T09:14:30.000000000","2019-05-19T16:14:30.000000000",1020,2729580.0]
["2019-05-19T09:14:30.000000000","2019-05-19T16:14:30.000000000",1133,961.7865]
["2019-05-19T09:14:45.000000000","2019-05-19T16:14:45.000000000",1022,65.90075]
["2019-05-19T09:14:45.000000000","2019-05-19T16:14:45.000000000",1130,757701109.662]
["2019-05-19T09:15:00.000000000","2019-05-19T16:15:00.000000000",1021,277.4468]
["2019-05-19T09:15:00.000000000","2019-05-19T16:15:00.000000000",1016,479500.0]
["2019-05-19T09:15:15.000000000","2019-05-19T16:15:15.000000000",1019,55940.07]
["2019-05-19T09:15:15.000000000","2019-05-19T16:15:15.000000000",1018,481487.5]
["2019-05-19T09:15:30.000000000","2019-05-19T16:15:30.000000000",1017,479790.6]
["2019-05-19T09:15:30.000000000","2019-05-19T16:15:30.000000000",1020,2729581.0]
["2019-05-19T09:15:30.000000000","2019-05-19T16:15:30.000000000",1133,961.751]
["2019-05-19T09:15:45.000000000","2019-05-19T16:15:45.000000000",1022,63.52537]
["2019-05-19T09:15:45.000000000","2019-05-19T16:15:45.000000000",1130,756550049.9851]
["2019-05-19T09:16:00.000000000","2019-05-19T16:16:00.000000000",1021,277.1982]
["2019-05-19T09:16:00.000000000","2019-05-19T16:16:00.000000000",1016,479500.0]
["2019-05-19T09:16:15.000000000","2019-05-19T16:16:15.000000000",1019,55400.149999999994]
["2019-05-19T09:16:15.000000000","2019-05-19T16:16:15.000000000",1018,480593.8]
["2019-05-19T09:16:30.000000000","2019-05-19T16:16:30.000000000",1017,479615.6]
["2019-05-19T09:16:30.000000000","2019-05-19T16:16:30.000000000",1020,2729581.0]
["2019-05-19T09:16:30.000000000","2019-05-19T16:16:30.000000000",1133,959.6635]
["2019-05-19T09:16:45.000000000","2019-05-19T16:16:45.000000000",1022,60.73931]
["2019-05-19T09:16:45.000000000","2019-05-19T16:16:45.000000000",1130,756598363.5688]
["2019-05-19T09:17:00.000000000","2019-05-19T16:17:00.000000000",1021,277.3558]
["2019-05-19T09:17:00.000000000","2019-05-19T16:17:00.000000000",1016,479400.0]
["2019-05-19T09:17:15.000000000","2019-05-19T16:17:15.000000000",1019,55653.48]
["2019-05-19T09:17:15.000000000","2019-05-19T16:17:15.000000000",1018,481306.2]
["2019-05-19T09:17:30.000000000","2019-05-19T16:17:30.000000000",1017,479576.0]
["2019-05-19T09:17:30.000000000","2019-05-19T16:17:30.000000000",1020,2729582.0]
["2019-05-19T09:17:30.000000000","2019-05-19T16:17:30.000000000",1133,961.2427]
["2019-05-19T09:17:45.000000000","2019-05-19T16:17:45.000000000",1022,59.48055]
["2019-05-19T09:17:45.000000000","2019-05-19T16:17:45.000000000",1130,755374972.9212]
["2019-05-19T09:18:00.000000000","2019-05-19T16:18:00.000000000",1021,276.9206]
["2019-05-19T09:18:00.000000000","2019-05-19T16:18:00.000000000",1016,479300.0]
["2019-05-19T09:18:15.000000000","2019-05-19T16:18:15.000000000",1019,56206.740000000005]
["2019-05-19T09:18:15.000000000","2019-05-19T16:18:15.000000000",1018,481735.4]
["2019-05-19T09:18:30.000000000","2019-05-19T16:18:30.000000000",1017,479927.1]
["2019-05-19T09:18:30.000000000","2019-05-19T16:18:30.000000000",1020,2729583.0]
["2019-05-19T09:18:30.000000000","2019-05-19T16:18:30.000000000",1133,960.3854]
["2019-05-19T09:18:45.000000000","2019-05-19T16:18:45.000000000",1022,60.26638]
["2019-05-19T09:18:45.000000000","2019-05-19T16:18:45.000000000",1130,755738553.3768]
["2019-05-19T09:19:00.000000000","2019-05-19T16:19:00.000000000",1021,276.823]
["2019-05-19T09:19:00.000000000","2019-05-19T16:19:00.000000000",1016,479400.0]
["2019-05-19T09:19:15.000000000","2019-05-19T16:19:15.000000000",1019,56906.689999999995]
["2019-05-19T09:19:15.000000000","2019-05-19T16:19:15.000000000",1018,481914.60000000003]
["2019-05-19T09:19:30.000000000","2019-05-19T16:19:30.000000000",1017,479957.3]
["2019-05-19T09:19:30.000000000","2019-05-19T16:19:30.000000000",1020,2729584.0]
["2019-05-19T09:19:30.000000000","2019-05-19T16:19:30.000000000",1133,960.5573]
["2019-05-19T09:19:45.000000000","2019-05-19T16:19:45.000000000",1022,62.11566]
["2019-05-19T09:19:45.000000000","2019-05-19T16:19:45.000000000",1130,756684085.1856]
["2019-05-19T09:20:00.000000000","2019-05-19T16:20:00.000000000",1021,277.0517]
["2019-05-19T09:20:00.000000000","2019-05-19T16:20:00.000000000",1016,479500.0]
["2019-05-19T09:20:15.000000000","2019-05-19T16:20:15.000000000",1019,57906.689999999995]
["2019-05-19T09:20:15.000000000","2019-05-19T16:20:15.000000000",1018,481833.3]
["2019-05-19T09:20:30.000000000","2019-05-19T16:20:30.000000000",1017,479733.3]
["2019-05-19T09:20:30.000000000","2019-05-19T16:20:30.000000000",1020,2729585.0]
["2019-05-19T09:20:30.000000000","2019-05-19T16:20:30.000000000",1133,960.4166]
["2019-05-19T09:20:45.000000000","2019-05-19T16:20:45.000000000",1022,67.02858]
["2019-05-19T09:20:45.000000000","2019-05-19T16:20:45.000000000",1130,756575451.96]
["2019-05-19T09:21:00.000000000","2019-05-19T16:21:00.000000000",1021,276.9362]
["2019-05-19T09:21:00.000000000","2019-05-19T16:21:00.000000000",1016,479400.0]
["2019-05-19T09:21:15.000000000","2019-05-19T16:21:15.000000000",1019,59013.46]
["2019-05-19T09:21:15.000000000","2019-05-19T16:21:15.000000000",1018,480575.0]
["2019-05-19T09:21:30.000000000","2019-05-19T16:21:30.000000000",1017,479868.7]
["2019-05-19T09:21:30.000000000","2019-05-19T16:21:30.000000000",1020,2729586.0]
["2019-05-19T09:21:30.000000000","2019-05-19T16:21:30.000000000",1133,960.2291]
["2019-05-19T09:21:45.000000000","2019-05-19T16:21:45.000000000",1022,73.32893]
["2019-05-19T09:21:45.000000000","2019-05-19T16:21:45.000000000",1130,757296612.7986]
["2019-05-19T09:22:00.000000000","2019-05-19T16:22:00.000000000",1021,277.4734]
["2019-05-19T09:22:00.000000000","2019-05-19T16:22:00.000000000",1016,480300.0]
["2019-05-19T09:22:15.000000000","2019-05-19T16:22:15.000000000",1019,60100.1]
["2019-05-19T09:22:15.000000000","2019-05-19T16:22:15.000000000",1018,480893.7]
["2019-05-19T09:22:30.000000000","2019-05-19T16:22:30.000000000",1017,481514.6]
["2019-05-19T09:22:30.000000000","2019-05-19T16:22:30.000000000",1020,2729587.0]
["2019-05-19T09:22:30.000000000","2019-05-19T16:22:30.000000000",1133,962.7479]
["2019-05-19T09:22:45.000000000","2019-05-19T16:22:45.000000000",1022,81.79156]
["2019-05-19T09:22:45.000000000","2019-05-19T16:22:45.000000000",1130,758230136.034]
["2019-05-19T09:23:00.000000000","2019-05-19T16:23:00.000000000",1021,277.8331]
["2019-05-19T09:23:00.000000000","2019-05-19T16:23:00.000000000",1016,480300.0]
["2019-05-19T09:23:15.000000000","2019-05-19T16:23:15.000000000",1019,62473.4]
["2019-05-19T09:23:15.000000000","2019-05-19T16:23:15.000000000",1018,481229.2]
["2019-05-19T09:23:30.000000000","2019-05-19T16:23:30.000000000",1017,481697.9]
["2019-05-19T09:23:30.000000000","2019-05-19T16:23:30.000000000",1020,2729588.0]
["2019-05-19T09:23:30.000000000","2019-05-19T16:23:30.000000000",1133,963.1833]
["2019-05-19T09:23:45.000000000","2019-05-19T16:23:45.000000000",1022,85.07494]
["2019-05-19T09:23:45.000000000","2019-05-19T16:23:45.000000000",1130,757830529.174]
["2019-05-19T09:24:00.000000000","2019-05-19T16:24:00.000000000",1021,277.9818]
["2019-05-19T09:24:00.000000000","2019-05-19T16:24:00.000000000",1016,480400.0]
["2019-05-19T09:24:15.000000000","2019-05-19T16:24:15.000000000",1019,64853.43]
["2019-05-19T09:24:15.000000000","2019-05-19T16:24:15.000000000",1018,481502.1]
["2019-05-19T09:24:30.000000000","2019-05-19T16:24:30.000000000",1017,481700.0]
["2019-05-19T09:24:30.000000000","2019-05-19T16:24:30.000000000",1020,2729589.0]
["2019-05-19T09:24:30.000000000","2019-05-19T16:24:30.000000000",1133,963.1458]
["2019-05-19T09:24:45.000000000","2019-05-19T16:24:45.000000000",1022,86.28927]
["2019-05-19T09:24:45.000000000","2019-05-19T16:24:45.000000000",1130,757855377.796]
["2019-05-19T09:25:00.000000000","2019-05-19T16:25:00.000000000",1021,277.9885]
["2019-05-19T09:25:00.000000000","2019-05-19T16:25:00.000000000",1016,480300.0]
["2019-05-19T09:25:15.000000000","2019-05-19T16:25:15.000000000",1019,61600.15]
["2019-05-19T09:25:15.000000000","2019-05-19T16:25:15.000000000",1018,481837.5]
["2019-05-19T09:25:30.000000000","2019-05-19T16:25:30.000000000",1017,481642.7]
["2019-05-19T09:25:30.000000000","2019-05-19T16:25:30.000000000",1020,2729590.0]
["2019-05-19T09:25:30.000000000","2019-05-19T16:25:30.000000000",1133,964.9677]
["2019-05-19T09:25:45.000000000","2019-05-19T16:25:45.000000000",1022,86.6667]
["2019-05-19T09:25:45.000000000","2019-05-19T16:25:45.000000000",1130,758503933.3029]
["2019-05-19T09:26:00.000000000","2019-05-19T16:26:00.000000000",1021,277.7531]
["2019-05-19T09:26:00.000000000","2019-05-19T16:26:00.000000000",1016,480300.0]
["2019-05-19T09:26:15.000000000","2019-05-19T16:26:15.000000000",1019,57500.0]
["2019-05-19T09:26:15.000000000","2019-05-19T16:26:15.000000000",1018,483008.30000000005]
["2019-05-19T09:26:30.000000000","2019-05-19T16:26:30.000000000",1017,481708.3]
["2019-05-19T09:26:30.000000000","2019-05-19T16:26:30.000000000",1020,2729592.0]
["2019-05-19T09:26:30.000000000","2019-05-19T16:26:30.000000000",1133,963.4896]
["2019-05-19T09:26:45.000000000","2019-05-19T16:26:45.000000000",1022,85.64548]
["2019-05-19T09:26:45.000000000","2019-05-19T16:26:45.000000000",1130,758613121.9056]
["2019-05-19T09:27:00.000000000","2019-05-19T16:27:00.000000000",1021,277.6354]
["2019-05-19T09:27:00.000000000","2019-05-19T16:27:00.000000000",1016,480400.0]
["2019-05-19T09:27:15.000000000","2019-05-19T16:27:15.000000000",1019,56753.450000000004]
["2019-05-19T09:27:15.000000000","2019-05-19T16:27:15.000000000",1018,481502.1]
["2019-05-19T09:27:30.000000000","2019-05-19T16:27:30.000000000",1017,481811.5]
["2019-05-19T09:27:30.000000000","2019-05-19T16:27:30.000000000",1020,2729593.0]
["2019-05-19T09:27:30.000000000","2019-05-19T16:27:30.000000000",1133,963.1427]
["2019-05-19T09:27:45.000000000","2019-05-19T16:27:45.000000000",1022,84.61093]
["2019-05-19T09:27:45.000000000","2019-05-19T16:27:45.000000000",1130,758801195.8258]
["2019-05-19T09:28:00.000000000","2019-05-19T16:28:00.000000000",1021,277.8797]
["2019-05-19T09:28:00.000000000","2019-05-19T16:28:00.000000000",1016,480400.0]
["2019-05-19T09:28:15.000000000","2019-05-19T16:28:15.000000000",1019,57206.740000000005]
["2019-05-19T09:28:15.000000000","2019-05-19T16:28:15.000000000",1018,481145.8]
["2019-05-19T09:28:30.000000000","2019-05-19T16:28:30.000000000",1017,481725.0]
["2019-05-19T09:28:30.000000000","2019-05-19T16:28:30.000000000",1020,2729594.0]
["2019-05-19T09:28:30.000000000","2019-05-19T16:28:30.000000000",1133,963.0167]
["2019-05-19T09:28:45.000000000","2019-05-19T16:28:45.000000000",1022,84.06038]
["2019-05-19T09:28:45.000000000","2019-05-19T16:28:45.000000000",1130,758734871.7228]
["2019-05-19T09:29:00.000000000","2019-05-19T16:29:00.000000000",1021,277.9263]
["2019-05-19T09:29:00.000000000","2019-05-19T16:29:00.000000000",1016,480700.0]
["2019-05-19T09:29:15.000000000","2019-05-19T16:29:15.000000000",1019,57500.0]
["2019-05-19T09:29:15.000000000","2019-05-19T16:29:15.000000000",1018,482129.2]
["2019-05-19T09:29:30.000000000","2019-05-19T16:29:30.000000000",1017,481740.6]
["2019-05-19T09:29:30.000000000","2019-05-19T16:29:30.000000000",1020,2729595.0]
["2019-05-19T09:29:30.000000000","2019-05-19T16:29:30.000000000",1133,963.3948]
["2019-05-19T09:29:45.000000000","2019-05-19T16:29:45.000000000",1022,85.91408]
["2019-05-19T09:29:45.000000000","2019-05-19T16:29:45.000000000",1130,758977537.725]
["2019-05-19T09:30:00.000000000","2019-05-19T16:30:00.000000000",1021,278.1084]
["2019-05-19T09:30:00.000000000","2019-05-19T16:30:00.000000000",1016,480700.0]
["2019-05-19T09:30:15.000000000","2019-05-19T16:30:15.000000000",1019,59913.48]
["2019-05-19T09:30:15.000000000","2019-05-19T16:30:15.000000000",1018,483797.9]
["2019-05-19T09:30:30.000000000","2019-05-19T16:30:30.000000000",1017,481500.0]
["2019-05-19T09:30:30.000000000","2019-05-19T16:30:30.000000000",1020,2729596.0]
["2019-05-19T09:30:30.000000000","2019-05-19T16:30:30.000000000",1133,965.4188]
["2019-05-19T09:30:45.000000000","2019-05-19T16:30:45.000000000",1022,90.18094]
["2019-05-19T09:30:45.000000000","2019-05-19T16:30:45.000000000",1130,758371845.468]
["2019-05-19T09:31:00.000000000","2019-05-19T16:31:00.000000000",1021,278.1305]
["2019-05-19T09:31:00.000000000","2019-05-19T16:31:00.000000000",1016,480800.0]
["2019-05-19T09:31:15.000000000","2019-05-19T16:31:15.000000000",1019,61720.07]
["2019-05-19T09:31:15.000000000","2019-05-19T16:31:15.000000000",1018,482039.60000000003]
["2019-05-19T09:31:30.000000000","2019-05-19T16:31:30.000000000",1017,481829.2]
["2019-05-19T09:31:30.000000000","2019-05-19T16:31:30.000000000",1020,2729598.0]
["2019-05-19T09:31:30.000000000","2019-05-19T16:31:30.000000000",1133,964.0209]
["2019-05-19T09:31:45.000000000","2019-05-19T16:31:45.000000000",1022,92.67399]
["2019-05-19T09:31:45.000000000","2019-05-19T16:31:45.000000000",1130,758978644.8498]
["2019-05-19T09:32:00.000000000","2019-05-19T16:32:00.000000000",1021,277.984]
["2019-05-19T09:32:00.000000000","2019-05-19T16:32:00.000000000",1016,481100.0]
["2019-05-19T09:32:15.000000000","2019-05-19T16:32:15.000000000",1019,64473.4]
["2019-05-19T09:32:15.000000000","2019-05-19T16:32:15.000000000",1018,482156.3]
["2019-05-19T09:32:30.000000000","2019-05-19T16:32:30.000000000",1017,481770.8]
["2019-05-19T09:32:30.000000000","2019-05-19T16:32:30.000000000",1020,2729599.0]
["2019-05-19T09:32:30.000000000","2019-05-19T16:32:30.000000000",1133,963.9271]
["2019-05-19T09:32:45.000000000","2019-05-19T16:32:45.000000000",1022,96.10166]
["2019-05-19T09:32:45.000000000","2019-05-19T16:32:45.000000000",1130,759506008.4718]
["2019-05-19T09:33:00.000000000","2019-05-19T16:33:00.000000000",1021,278.1372]
["2019-05-19T09:33:00.000000000","2019-05-19T16:33:00.000000000",1016,481500.0]
["2019-05-19T09:33:15.000000000","2019-05-19T16:33:15.000000000",1019,63980.130000000005]
["2019-05-19T09:33:15.000000000","2019-05-19T16:33:15.000000000",1018,482739.6]
["2019-05-19T09:33:30.000000000","2019-05-19T16:33:30.000000000",1017,481618.7]
["2019-05-19T09:33:30.000000000","2019-05-19T16:33:30.000000000",1020,2729600.0]
["2019-05-19T09:33:30.000000000","2019-05-19T16:33:30.000000000",1133,964.1708]
["2019-05-19T09:33:45.000000000","2019-05-19T16:33:45.000000000",1022,102.7217]
["2019-05-19T09:33:45.000000000","2019-05-19T16:33:45.000000000",1130,760506139.2]
["2019-05-19T09:34:00.000000000","2019-05-19T16:34:00.000000000",1021,278.5212]
["2019-05-19T09:34:00.000000000","2019-05-19T16:34:00.000000000",1016,481200.0]
["2019-05-19T09:34:15.000000000","2019-05-19T16:34:15.000000000",1019,58626.69]
["2019-05-19T09:34:15.000000000","2019-05-19T16:34:15.000000000",1018,482404.2]
["2019-05-19T09:34:30.000000000","2019-05-19T16:34:30.000000000",1017,481703.10000000003]
["2019-05-19T09:34:30.000000000","2019-05-19T16:34:30.000000000",1020,2729602.0]
["2019-05-19T09:34:30.000000000","2019-05-19T16:34:30.000000000",1133,963.9239]
["2019-05-19T09:34:45.000000000","2019-05-19T16:34:45.000000000",1022,99.76686]
["2019-05-19T09:34:45.000000000","2019-05-19T16:34:45.000000000",1130,760015913.9894]
["2019-05-19T09:35:00.000000000","2019-05-19T16:35:00.000000000",1021,278.6389]
["2019-05-19T09:35:00.000000000","2019-05-19T16:35:00.000000000",1016,481500.0]
["2019-05-19T09:35:15.000000000","2019-05-19T16:35:15.000000000",1019,57600.1]
["2019-05-19T09:35:15.000000000","2019-05-19T16:35:15.000000000",1018,482316.7]
["2019-05-19T09:35:30.000000000","2019-05-19T16:35:30.000000000",1017,481772.89999999997]
["2019-05-19T09:35:30.000000000","2019-05-19T16:35:30.000000000",1020,2729603.0]
["2019-05-19T09:35:30.000000000","2019-05-19T16:35:30.000000000",1133,963.9083]
["2019-05-19T09:35:45.000000000","2019-05-19T16:35:45.000000000",1022,97.92873]
["2019-05-19T09:35:45.000000000","2019-05-19T16:35:45.000000000",1130,759513404.8416]
["2019-05-19T09:36:00.000000000","2019-05-19T16:36:00.000000000",1021,278.4213]
["2019-05-19T09:36:00.000000000","2019-05-19T16:36:00.000000000",1016,481300.0]
["2019-05-19T09:36:15.000000000","2019-05-19T16:36:15.000000000",1019,58073.5]
["2019-05-19T09:36:15.000000000","2019-05-19T16:36:15.000000000",1018,482400.0]
["2019-05-19T09:36:30.000000000","2019-05-19T16:36:30.000000000",1017,481832.3]
["2019-05-19T09:36:30.000000000","2019-05-19T16:36:30.000000000",1020,2729604.0]
["2019-05-19T09:36:30.000000000","2019-05-19T16:36:30.000000000",1133,964.2761]
["2019-05-19T09:36:45.000000000","2019-05-19T16:36:45.000000000",1022,96.40582]
["2019-05-19T09:36:45.000000000","2019-05-19T16:36:45.000000000",1130,759556264.93]
["2019-05-19T09:37:00.000000000","2019-05-19T16:37:00.000000000",1021,278.135]
["2019-05-19T09:37:00.000000000","2019-05-19T16:37:00.000000000",1016,481400.0]
["2019-05-19T09:37:15.000000000","2019-05-19T16:37:15.000000000",1019,59566.719999999994]
["2019-05-19T09:37:15.000000000","2019-05-19T16:37:15.000000000",1018,482337.5]
["2019-05-19T09:37:30.000000000","2019-05-19T16:37:30.000000000",1017,481669.8]
["2019-05-19T09:37:30.000000000","2019-05-19T16:37:30.000000000",1020,2729606.0]
["2019-05-19T09:37:30.000000000","2019-05-19T16:37:30.000000000",1133,964.0969]
["2019-05-19T09:37:45.000000000","2019-05-19T16:37:45.000000000",1022,97.89759]
["2019-05-19T09:37:45.000000000","2019-05-19T16:37:45.000000000",1130,759968713.702]
["2019-05-19T09:38:00.000000000","2019-05-19T16:38:00.000000000",1021,278.266]
["2019-05-19T09:38:00.000000000","2019-05-19T16:38:00.000000000",1016,481400.0]
["2019-05-19T09:38:15.000000000","2019-05-19T16:38:15.000000000",1019,61673.36]
["2019-05-19T09:38:15.000000000","2019-05-19T16:38:15.000000000",1018,482677.1]
["2019-05-19T09:38:30.000000000","2019-05-19T16:38:30.000000000",1017,481727.10000000003]
["2019-05-19T09:38:30.000000000","2019-05-19T16:38:30.000000000",1020,2729607.0]
["2019-05-19T09:38:30.000000000","2019-05-19T16:38:30.000000000",1133,964.2854]
["2019-05-19T09:38:45.000000000","2019-05-19T16:38:45.000000000",1022,102.3442]
["2019-05-19T09:38:45.000000000","2019-05-19T16:38:45.000000000",1130,760629284.0523]
["2019-05-19T09:39:00.000000000","2019-05-19T16:39:00.000000000",1021,278.7033]
["2019-05-19T09:39:00.000000000","2019-05-19T16:39:00.000000000",1016,481700.0]
["2019-05-19T09:39:15.000000000","2019-05-19T16:39:15.000000000",1019,63906.689999999995]
["2019-05-19T09:39:15.000000000","2019-05-19T16:39:15.000000000",1018,482852.10000000003]
["2019-05-19T09:39:30.000000000","2019-05-19T16:39:30.000000000",1017,482044.8]
["2019-05-19T09:39:30.000000000","2019-05-19T16:39:30.000000000",1020,2729608.0]
["2019-05-19T09:39:30.000000000","2019-05-19T16:39:30.000000000",1133,964.8656]
["2019-05-19T09:39:45.000000000","2019-05-19T16:39:45.000000000",1022,107.0951]
["2019-05-19T09:39:45.000000000","2019-05-19T16:39:45.000000000",1130,760563238.9105]
["2019-05-19T09:40:00.000000000","2019-05-19T16:40:00.000000000",1021,278.7855]
["2019-05-19T09:40:00.000000000","2019-05-19T16:40:00.000000000",1016,481500.0]
["2019-05-19T09:40:15.000000000","2019-05-19T16:40:15.000000000",1019,62300.049999999996]
["2019-05-19T09:40:15.000000000","2019-05-19T16:40:15.000000000",1018,482781.3]
["2019-05-19T09:40:30.000000000","2019-05-19T16:40:30.000000000",1017,483589.60000000003]
["2019-05-19T09:40:30.000000000","2019-05-19T16:40:30.000000000",1020,2729610.0]
["2019-05-19T09:40:30.000000000","2019-05-19T16:40:30.000000000",1133,966.4167]
["2019-05-19T09:40:45.000000000","2019-05-19T16:40:45.000000000",1022,109.2374]
["2019-05-19T09:40:45.000000000","2019-05-19T16:40:45.000000000",1130,760381725.519]
["2019-05-19T09:41:00.000000000","2019-05-19T16:41:00.000000000",1021,278.539]
["2019-05-19T09:41:00.000000000","2019-05-19T16:41:00.000000000",1016,481900.0]
["2019-05-19T09:41:15.000000000","2019-05-19T16:41:15.000000000",1019,57893.36]
["2019-05-19T09:41:15.000000000","2019-05-19T16:41:15.000000000",1018,482768.7]
["2019-05-19T09:41:30.000000000","2019-05-19T16:41:30.000000000",1017,483668.8]
["2019-05-19T09:41:30.000000000","2019-05-19T16:41:30.000000000",1020,2729612.0]
["2019-05-19T09:41:30.000000000","2019-05-19T16:41:30.000000000",1133,966.5938]
["2019-05-19T09:41:45.000000000","2019-05-19T16:41:45.000000000",1022,111.897]
["2019-05-19T09:41:45.000000000","2019-05-19T16:41:45.000000000",1130,760751872.1196]
["2019-05-19T09:42:00.000000000","2019-05-19T16:42:00.000000000",1021,278.7233]
["2019-05-19T09:42:00.000000000","2019-05-19T16:42:00.000000000",1016,481900.0]
["2019-05-19T09:42:15.000000000","2019-05-19T16:42:15.000000000",1019,58160.03]
["2019-05-19T09:42:15.000000000","2019-05-19T16:42:15.000000000",1018,483350.0]
["2019-05-19T09:42:30.000000000","2019-05-19T16:42:30.000000000",1017,483589.60000000003]
["2019-05-19T09:42:30.000000000","2019-05-19T16:42:30.000000000",1020,2729613.0]
["2019-05-19T09:42:30.000000000","2019-05-19T16:42:30.000000000",1133,966.9417]
["2019-05-19T09:42:45.000000000","2019-05-19T16:42:45.000000000",1022,112.967]
["2019-05-19T09:42:45.000000000","2019-05-19T16:42:45.000000000",1130,761455026.1704]
["2019-05-19T09:43:00.000000000","2019-05-19T16:43:00.000000000",1021,278.9653]
["2019-05-19T09:43:00.000000000","2019-05-19T16:43:00.000000000",1016,482100.0]
["2019-05-19T09:43:15.000000000","2019-05-19T16:43:15.000000000",1019,59720.07]
["2019-05-19T09:43:15.000000000","2019-05-19T16:43:15.000000000",1018,483170.8]
["2019-05-19T09:43:30.000000000","2019-05-19T16:43:30.000000000",1017,483685.4]
["2019-05-19T09:43:30.000000000","2019-05-19T16:43:30.000000000",1020,2729615.0]
["2019-05-19T09:43:30.000000000","2019-05-19T16:43:30.000000000",1133,966.8958]
["2019-05-19T09:43:45.000000000","2019-05-19T16:43:45.000000000",1022,115.9928]
["2019-05-19T09:43:45.000000000","2019-05-19T16:43:45.000000000",1130,760825315.9885]
["2019-05-19T09:44:00.000000000","2019-05-19T16:44:00.000000000",1021,278.9076]
["2019-05-19T09:44:00.000000000","2019-05-19T16:44:00.000000000",1016,482100.0]
["2019-05-19T09:44:15.000000000","2019-05-19T16:44:15.000000000",1019,62286.79]
["2019-05-19T09:44:15.000000000","2019-05-19T16:44:15.000000000",1018,483189.6]
["2019-05-19T09:44:30.000000000","2019-05-19T16:44:30.000000000",1017,483680.2]
["2019-05-19T09:44:30.000000000","2019-05-19T16:44:30.000000000",1020,2729616.0]
["2019-05-19T09:44:30.000000000","2019-05-19T16:44:30.000000000",1133,966.9615]
["2019-05-19T09:44:45.000000000","2019-05-19T16:44:45.000000000",1022,121.7693]
["2019-05-19T09:44:45.000000000","2019-05-19T16:44:45.000000000",1130,761007387.144]
["2019-05-19T09:45:00.000000000","2019-05-19T16:45:00.000000000",1021,278.7588]
["2019-05-19T09:45:00.000000000","2019-05-19T16:45:00.000000000",1016,482400.0]
["2019-05-19T09:45:15.000000000","2019-05-19T16:45:15.000000000",1019,63026.84]
["2019-05-19T09:45:15.000000000","2019-05-19T16:45:15.000000000",1018,483402.10000000003]
["2019-05-19T09:45:30.000000000","2019-05-19T16:45:30.000000000",1017,483840.6]
["2019-05-19T09:45:30.000000000","2019-05-19T16:45:30.000000000",1020,2729618.0]
["2019-05-19T09:45:30.000000000","2019-05-19T16:45:30.000000000",1133,967.6302]
["2019-05-19T09:45:45.000000000","2019-05-19T16:45:45.000000000",1022,128.3139]
["2019-05-19T09:45:45.000000000","2019-05-19T16:45:45.000000000",1130,762038102.5702]
["2019-05-19T09:46:00.000000000","2019-05-19T16:46:00.000000000",1021,279.0962]
["2019-05-19T09:46:00.000000000","2019-05-19T16:46:00.000000000",1016,482500.0]
["2019-05-19T09:46:15.000000000","2019-05-19T16:46:15.000000000",1019,59233.33]
["2019-05-19T09:46:15.000000000","2019-05-19T16:46:15.000000000",1018,483941.7]
["2019-05-19T09:46:30.000000000","2019-05-19T16:46:30.000000000",1017,483841.7]
["2019-05-19T09:46:30.000000000","2019-05-19T16:46:30.000000000",1020,2729620.0]
["2019-05-19T09:46:30.000000000","2019-05-19T16:46:30.000000000",1133,967.75]
["2019-05-19T09:46:45.000000000","2019-05-19T16:46:45.000000000",1022,130.8358]
["2019-05-19T09:46:45.000000000","2019-05-19T16:46:45.000000000",1130,762529446.594]
["2019-05-19T09:47:00.000000000","2019-05-19T16:47:00.000000000",1021,279.2116]
["2019-05-19T09:47:00.000000000","2019-05-19T16:47:00.000000000",1016,482400.0]
["2019-05-19T09:47:15.000000000","2019-05-19T16:47:15.000000000",1019,58200.200000000004]
["2019-05-19T09:47:15.000000000","2019-05-19T16:47:15.000000000",1018,484018.7]
["2019-05-19T09:47:30.000000000","2019-05-19T16:47:30.000000000",1017,483814.6]
["2019-05-19T09:47:30.000000000","2019-05-19T16:47:30.000000000",1020,2729622.0]
["2019-05-19T09:47:30.000000000","2019-05-19T16:47:30.000000000",1133,968.8313]
["2019-05-19T09:47:45.000000000","2019-05-19T16:47:45.000000000",1022,127.5923]
["2019-05-19T09:47:45.000000000","2019-05-19T16:47:45.000000000",1130,761518134.426]
["2019-05-19T09:48:00.000000000","2019-05-19T16:48:00.000000000",1021,279.1895]
["2019-05-19T09:48:00.000000000","2019-05-19T16:48:00.000000000",1016,482100.0]
["2019-05-19T09:48:15.000000000","2019-05-19T16:48:15.000000000",1019,59960.079999999994]
["2019-05-19T09:48:15.000000000","2019-05-19T16:48:15.000000000",1018,483418.8]
["2019-05-19T09:48:30.000000000","2019-05-19T16:48:30.000000000",1017,483762.5]
["2019-05-19T09:48:30.000000000","2019-05-19T16:48:30.000000000",1020,2729624.0]
["2019-05-19T09:48:30.000000000","2019-05-19T16:48:30.000000000",1133,967.2083]
["2019-05-19T09:48:45.000000000","2019-05-19T16:48:45.000000000",1022,124.3089]
["2019-05-19T09:48:45.000000000","2019-05-19T16:48:45.000000000",1130,761076220.3416]
["2019-05-19T09:49:00.000000000","2019-05-19T16:49:00.000000000",1021,278.7677]
["2019-05-19T09:49:00.000000000","2019-05-19T16:49:00.000000000",1016,482300.0]
["2019-05-19T09:49:15.000000000","2019-05-19T16:49:15.000000000",1019,61760.12]
["2019-05-19T09:49:15.000000000","2019-05-19T16:49:15.000000000",1018,483120.8]
["2019-05-19T09:49:30.000000000","2019-05-19T16:49:30.000000000",1017,483787.5]
["2019-05-19T09:49:30.000000000","2019-05-19T16:49:30.000000000",1020,2729625.0]
["2019-05-19T09:49:30.000000000","2019-05-19T16:49:30.000000000",1133,966.8271]
["2019-05-19T09:49:45.000000000","2019-05-19T16:49:45.000000000",1022,124.2068]
["2019-05-19T09:49:45.000000000","2019-05-19T16:49:45.000000000",1130,761755635.9696]
["2019-05-19T09:50:00.000000000","2019-05-19T16:50:00.000000000",1021,278.983]
["2019-05-19T09:50:00.000000000","2019-05-19T16:50:00.000000000",1016,482400.0]
["2019-05-19T09:50:15.000000000","2019-05-19T16:50:15.000000000",1019,60380.14]
["2019-05-19T09:50:15.000000000","2019-05-19T16:50:15.000000000",1018,483410.39999999997]
["2019-05-19T09:50:30.000000000","2019-05-19T16:50:30.000000000",1017,483735.4]
["2019-05-19T09:50:30.000000000","2019-05-19T16:50:30.000000000",1020,2729627.0]
["2019-05-19T09:50:30.000000000","2019-05-19T16:50:30.000000000",1133,968.7625]
["2019-05-19T09:50:45.000000000","2019-05-19T16:50:45.000000000",1022,128.3782]
["2019-05-19T09:50:45.000000000","2019-05-19T16:50:45.000000000",1130,762567979.0717]
["2019-05-19T09:51:00.000000000","2019-05-19T16:51:00.000000000",1021,279.5536]
["2019-05-19T09:51:00.000000000","2019-05-19T16:51:00.000000000",1016,482600.0]
["2019-05-19T09:51:15.000000000","2019-05-19T16:51:15.000000000",1019,58800.049999999996]
["2019-05-19T09:51:15.000000000","2019-05-19T16:51:15.000000000",1018,485652.10000000003]
["2019-05-19T09:51:30.000000000","2019-05-19T16:51:30.000000000",1017,483720.8]
["2019-05-19T09:51:30.000000000","2019-05-19T16:51:30.000000000",1020,2729629.0]
["2019-05-19T09:51:30.000000000","2019-05-19T16:51:30.000000000",1133,969.4166]
["2019-05-19T09:51:45.000000000","2019-05-19T16:51:45.000000000",1022,135.429]
["2019-05-19T09:51:45.000000000","2019-05-19T16:51:45.000000000",1130,761847369.8241]
["2019-05-19T09:52:00.000000000","2019-05-19T16:52:00.000000000",1021,279.2295]
["2019-05-19T09:52:00.000000000","2019-05-19T16:52:00.000000000",1016,482900.0]
["2019-05-19T09:52:15.000000000","2019-05-19T16:52:15.000000000",1019,59966.86]
["2019-05-19T09:52:15.000000000","2019-05-19T16:52:15.000000000",1018,484114.6]
["2019-05-19T09:52:30.000000000","2019-05-19T16:52:30.000000000",1017,483879.2]
["2019-05-19T09:52:30.000000000","2019-05-19T16:52:30.000000000",1020,2729631.0]
["2019-05-19T09:52:30.000000000","2019-05-19T16:52:30.000000000",1133,967.4334]
["2019-05-19T09:52:45.000000000","2019-05-19T16:52:45.000000000",1022,133.4598]
["2019-05-19T09:52:45.000000000","2019-05-19T16:52:45.000000000",1130,761829639.5022]
["2019-05-19T09:53:00.000000000","2019-05-19T16:53:00.000000000",1021,278.9874]
["2019-05-19T09:53:00.000000000","2019-05-19T16:53:00.000000000",1016,482400.0]
["2019-05-19T09:53:15.000000000","2019-05-19T16:53:15.000000000",1019,61206.740000000005]
["2019-05-19T09:53:15.000000000","2019-05-19T16:53:15.000000000",1018,484952.1]
["2019-05-19T09:53:30.000000000","2019-05-19T16:53:30.000000000",1017,483622.9]
["2019-05-19T09:53:30.000000000","2019-05-19T16:53:30.000000000",1020,2729633.0]
["2019-05-19T09:53:30.000000000","2019-05-19T16:53:30.000000000",1133,967.6708]
["2019-05-19T09:53:45.000000000","2019-05-19T16:53:45.000000000",1022,133.8106]
["2019-05-19T09:53:45.000000000","2019-05-19T16:53:45.000000000",1130,762581938.6228]
["2019-05-19T09:54:00.000000000","2019-05-19T16:54:00.000000000",1021,279.1207]
["2019-05-19T09:54:00.000000000","2019-05-19T16:54:00.000000000",1016,482500.0]
["2019-05-19T09:54:15.000000000","2019-05-19T16:54:15.000000000",1019,60700.200000000004]
["2019-05-19T09:54:15.000000000","2019-05-19T16:54:15.000000000",1018,484933.3]
["2019-05-19T09:54:30.000000000","2019-05-19T16:54:30.000000000",1017,483857.3]
["2019-05-19T09:54:30.000000000","2019-05-19T16:54:30.000000000",1020,2729635.0]
["2019-05-19T09:54:30.000000000","2019-05-19T16:54:30.000000000",1133,969.4719]
["2019-05-19T09:54:45.000000000","2019-05-19T16:54:45.000000000",1022,136.2703]
["2019-05-19T09:54:45.000000000","2019-05-19T16:54:45.000000000",1130,762242657.8085]
["2019-05-19T09:55:00.000000000","2019-05-19T16:55:00.000000000",1021,279.4581]
["2019-05-19T09:55:00.000000000","2019-05-19T16:55:00.000000000",1016,482700.0]
["2019-05-19T09:55:15.000000000","2019-05-19T16:55:15.000000000",1019,59200.200000000004]
["2019-05-19T09:55:15.000000000","2019-05-19T16:55:15.000000000",1018,485200.0]
["2019-05-19T09:55:30.000000000","2019-05-19T16:55:30.000000000",1017,483864.6]
["2019-05-19T09:55:30.000000000","2019-05-19T16:55:30.000000000",1020,2729636.0]
["2019-05-19T09:55:30.000000000","2019-05-19T16:55:30.000000000",1133,969.775]
["2019-05-19T09:55:45.000000000","2019-05-19T16:55:45.000000000",1022,136.8232]
["2019-05-19T09:55:45.000000000","2019-05-19T16:55:45.000000000",1130,762473870.6292]
["2019-05-19T09:56:00.000000000","2019-05-19T16:56:00.000000000",1021,279.0763]
["2019-05-19T09:56:00.000000000","2019-05-19T16:56:00.000000000",1016,482900.0]
["2019-05-19T09:56:15.000000000","2019-05-19T16:56:15.000000000",1019,59780.13]
["2019-05-19T09:56:15.000000000","2019-05-19T16:56:15.000000000",1018,483579.2]
["2019-05-19T09:56:30.000000000","2019-05-19T16:56:30.000000000",1017,483820.80000000005]
["2019-05-19T09:56:30.000000000","2019-05-19T16:56:30.000000000",1020,2729638.0]
["2019-05-19T09:56:30.000000000","2019-05-19T16:56:30.000000000",1133,968.8958]
["2019-05-19T09:56:45.000000000","2019-05-19T16:56:45.000000000",1022,137.0007]
["2019-05-19T09:56:45.000000000","2019-05-19T16:56:45.000000000",1130,762619919.0511]
["2019-05-19T09:57:00.000000000","2019-05-19T16:57:00.000000000",1021,279.3005]
["2019-05-19T09:57:00.000000000","2019-05-19T16:57:00.000000000",1016,482900.0]
["2019-05-19T09:57:15.000000000","2019-05-19T16:57:15.000000000",1019,60753.450000000004]
["2019-05-19T09:57:15.000000000","2019-05-19T16:57:15.000000000",1018,485879.2]
["2019-05-19T09:57:30.000000000","2019-05-19T16:57:30.000000000",1017,483791.7]
["2019-05-19T09:57:30.000000000","2019-05-19T16:57:30.000000000",1020,2729640.0]
["2019-05-19T09:57:30.000000000","2019-05-19T16:57:30.000000000",1133,968.6292]
["2019-05-19T09:57:45.000000000","2019-05-19T16:57:45.000000000",1022,148.9999]
["2019-05-19T09:57:45.000000000","2019-05-19T16:57:45.000000000",1130,762753404.868]
["2019-05-19T09:58:00.000000000","2019-05-19T16:58:00.000000000",1021,279.7623]
["2019-05-19T09:58:00.000000000","2019-05-19T16:58:00.000000000",1016,483700.0]
["2019-05-19T09:58:15.000000000","2019-05-19T16:58:15.000000000",1019,60600.1]
["2019-05-19T09:58:15.000000000","2019-05-19T16:58:15.000000000",1018,484833.3]
["2019-05-19T09:58:30.000000000","2019-05-19T16:58:30.000000000",1017,483984.39999999997]
["2019-05-19T09:58:30.000000000","2019-05-19T16:58:30.000000000",1020,2729642.0]
["2019-05-19T09:58:30.000000000","2019-05-19T16:58:30.000000000",1133,968.7448]
["2019-05-19T09:58:45.000000000","2019-05-19T16:58:45.000000000",1022,169.0442]
["2019-05-19T09:58:45.000000000","2019-05-19T16:58:45.000000000",1130,763614899.607]
["2019-05-19T09:59:00.000000000","2019-05-19T16:59:00.000000000",1021,279.9354]
["2019-05-19T09:59:00.000000000","2019-05-19T16:59:00.000000000",1016,484000.0]
["2019-05-19T09:59:15.000000000","2019-05-19T16:59:15.000000000",1019,60653.48]
["2019-05-19T09:59:15.000000000","2019-05-19T16:59:15.000000000",1018,485414.60000000003]
["2019-05-19T09:59:30.000000000","2019-05-19T16:59:30.000000000",1017,485786.5]
["2019-05-19T09:59:30.000000000","2019-05-19T16:59:30.000000000",1020,2729645.0]
["2019-05-19T09:59:30.000000000","2019-05-19T16:59:30.000000000",1133,971.8677]
["2019-05-19T09:59:45.000000000","2019-05-19T16:59:45.000000000",1022,187.3703]
["2019-05-19T09:59:45.000000000","2019-05-19T16:59:45.000000000",1130,766160307.1385]
["2019-05-19T10:00:00.000000000","2019-05-19T17:00:00.000000000",1021,281.1009]
["2019-05-19T10:00:00.000000000","2019-05-19T17:00:00.000000000",1016,486300.0]
["2019-05-19T10:00:15.000000000","2019-05-19T17:00:15.000000000",1019,61926.69]
["2019-05-19T10:00:15.000000000","2019-05-19T17:00:15.000000000",1018,486416.7]
["2019-05-19T10:00:30.000000000","2019-05-19T17:00:30.000000000",1017,485747.9]
["2019-05-19T10:00:30.000000000","2019-05-19T17:00:30.000000000",1020,2729648.0]
["2019-05-19T10:00:30.000000000","2019-05-19T17:00:30.000000000",1133,972.4562]
["2019-05-19T10:00:45.000000000","2019-05-19T17:00:45.000000000",1022,221.1298]
["2019-05-19T10:00:45.000000000","2019-05-19T17:00:45.000000000",1130,767518884.3114]
["2019-05-19T10:01:00.000000000","2019-05-19T17:01:00.000000000",1021,281.7291]
["2019-05-19T10:01:00.000000000","2019-05-19T17:01:00.000000000",1016,487300.0]
["2019-05-19T10:01:15.000000000","2019-05-19T17:01:15.000000000",1019,62800.049999999996]
["2019-05-19T10:01:15.000000000","2019-05-19T17:01:15.000000000",1018,489312.5]
["2019-05-19T10:01:30.000000000","2019-05-19T17:01:30.000000000",1017,489775.0]
["2019-05-19T10:01:30.000000000","2019-05-19T17:01:30.000000000",1020,2729651.0]
["2019-05-19T10:01:30.000000000","2019-05-19T17:01:30.000000000",1133,978.925]
["2019-05-19T10:01:45.000000000","2019-05-19T17:01:45.000000000",1022,288.771]
["2019-05-19T10:01:45.000000000","2019-05-19T17:01:45.000000000",1130,770894942.5452]
["2019-05-19T10:02:00.000000000","2019-05-19T17:02:00.000000000",1021,282.1176]
["2019-05-19T10:02:00.000000000","2019-05-19T17:02:00.000000000",1016,486500.0]
["2019-05-19T10:02:15.000000000","2019-05-19T17:02:15.000000000",1019,63426.740000000005]
["2019-05-19T10:02:15.000000000","2019-05-19T17:02:15.000000000",1018,487427.1]
["2019-05-19T10:02:30.000000000","2019-05-19T17:02:30.000000000",1017,486009.4]
["2019-05-19T10:02:30.000000000","2019-05-19T17:02:30.000000000",1020,2729655.0]
["2019-05-19T10:02:30.000000000","2019-05-19T17:02:30.000000000",1133,972.6198]
["2019-05-19T10:02:45.000000000","2019-05-19T17:02:45.000000000",1022,212.0745]
["2019-05-19T10:02:45.000000000","2019-05-19T17:02:45.000000000",1130,767617755.3496]
["2019-05-19T10:03:00.000000000","2019-05-19T17:03:00.000000000",1021,280.7235]
["2019-05-19T10:03:00.000000000","2019-05-19T17:03:00.000000000",1016,484500.0]
["2019-05-19T10:03:15.000000000","2019-05-19T17:03:15.000000000",1019,62000.0]
["2019-05-19T10:03:15.000000000","2019-05-19T17:03:15.000000000",1018,485835.39999999997]
["2019-05-19T10:03:30.000000000","2019-05-19T17:03:30.000000000",1017,485803.1]
["2019-05-19T10:03:30.000000000","2019-05-19T17:03:30.000000000",1020,2729657.0]
["2019-05-19T10:03:30.000000000","2019-05-19T17:03:30.000000000",1133,971.3948]
["2019-05-19T10:03:45.000000000","2019-05-19T17:03:45.000000000",1022,171.4351]
["2019-05-19T10:03:45.000000000","2019-05-19T17:03:45.000000000",1130,765358160.9538]
["2019-05-19T10:04:00.000000000","2019-05-19T17:04:00.000000000",1021,280.3506]
["2019-05-19T10:04:00.000000000","2019-05-19T17:04:00.000000000",1016,483900.0]
["2019-05-19T10:04:15.000000000","2019-05-19T17:04:15.000000000",1019,56500.0]
["2019-05-19T10:04:15.000000000","2019-05-19T17:04:15.000000000",1018,485037.5]
["2019-05-19T10:04:30.000000000","2019-05-19T17:04:30.000000000",1017,483668.8]
["2019-05-19T10:04:30.000000000","2019-05-19T17:04:30.000000000",1020,2729660.0]
["2019-05-19T10:04:30.000000000","2019-05-19T17:04:30.000000000",1133,968.6396]
["2019-05-19T10:04:45.000000000","2019-05-19T17:04:45.000000000",1022,157.9997]
["2019-05-19T10:04:45.000000000","2019-05-19T17:04:45.000000000",1130,763819466.452]
["2019-05-19T10:05:00.000000000","2019-05-19T17:05:00.000000000",1021,279.8711]
["2019-05-19T10:05:00.000000000","2019-05-19T17:05:00.000000000",1016,483400.0]
["2019-05-19T10:05:15.000000000","2019-05-19T17:05:15.000000000",1019,57920.15]
["2019-05-19T10:05:15.000000000","2019-05-19T17:05:15.000000000",1018,484637.5]
["2019-05-19T10:05:30.000000000","2019-05-19T17:05:30.000000000",1017,483860.4]
["2019-05-19T10:05:30.000000000","2019-05-19T17:05:30.000000000",1020,2729662.0]
["2019-05-19T10:05:30.000000000","2019-05-19T17:05:30.000000000",1133,968.2042]
["2019-05-19T10:05:45.000000000","2019-05-19T17:05:45.000000000",1022,143.2234]
["2019-05-19T10:05:45.000000000","2019-05-19T17:05:45.000000000",1130,763450156.8954]
["2019-05-19T10:06:00.000000000","2019-05-19T17:06:00.000000000",1021,279.5447]
["2019-05-19T10:06:00.000000000","2019-05-19T17:06:00.000000000",1016,482800.0]
["2019-05-19T10:06:15.000000000","2019-05-19T17:06:15.000000000",1019,60060.17]
["2019-05-19T10:06:15.000000000","2019-05-19T17:06:15.000000000",1018,485906.3]
["2019-05-19T10:06:30.000000000","2019-05-19T17:06:30.000000000",1017,483643.7]
["2019-05-19T10:06:30.000000000","2019-05-19T17:06:30.000000000",1020,2729664.0]
["2019-05-19T10:06:30.000000000","2019-05-19T17:06:30.000000000",1133,967.7854]
["2019-05-19T10:06:45.000000000","2019-05-19T17:06:45.000000000",1022,130.394]
["2019-05-19T10:06:45.000000000","2019-05-19T17:06:45.000000000",1130,762421093.351]
["2019-05-19T10:07:00.000000000","2019-05-19T17:07:00.000000000",1021,279.2627]
["2019-05-19T10:07:00.000000000","2019-05-19T17:07:00.000000000",1016,482200.0]
["2019-05-19T10:07:15.000000000","2019-05-19T17:07:15.000000000",1019,59180.079999999994]
["2019-05-19T10:07:15.000000000","2019-05-19T17:07:15.000000000",1018,483212.5]
["2019-05-19T10:07:30.000000000","2019-05-19T17:07:30.000000000",1017,483809.39999999997]
["2019-05-19T10:07:30.000000000","2019-05-19T17:07:30.000000000",1020,2729666.0]
["2019-05-19T10:07:30.000000000","2019-05-19T17:07:30.000000000",1133,966.9511]
["2019-05-19T10:07:45.000000000","2019-05-19T17:07:45.000000000",1022,118.9011]
["2019-05-19T10:07:45.000000000","2019-05-19T17:07:45.000000000",1130,761045620.9964]
["2019-05-19T10:08:00.000000000","2019-05-19T17:08:00.000000000",1021,278.8209]
["2019-05-19T10:08:00.000000000","2019-05-19T17:08:00.000000000",1016,481800.0]
["2019-05-19T10:08:15.000000000","2019-05-19T17:08:15.000000000",1019,58026.84]
["2019-05-19T10:08:15.000000000","2019-05-19T17:08:15.000000000",1018,482958.3]
["2019-05-19T10:08:30.000000000","2019-05-19T17:08:30.000000000",1017,483749.0]
["2019-05-19T10:08:30.000000000","2019-05-19T17:08:30.000000000",1020,2729667.0]
["2019-05-19T10:08:30.000000000","2019-05-19T17:08:30.000000000",1133,966.7719]
["2019-05-19T10:08:45.000000000","2019-05-19T17:08:45.000000000",1022,116.7743]
["2019-05-19T10:08:45.000000000","2019-05-19T17:08:45.000000000",1130,761009874.0228]
["2019-05-19T10:09:00.000000000","2019-05-19T17:09:00.000000000",1021,278.5678]
["2019-05-19T10:09:00.000000000","2019-05-19T17:09:00.000000000",1016,481800.0]
["2019-05-19T10:09:15.000000000","2019-05-19T17:09:15.000000000",1019,58313.380000000005]
["2019-05-19T10:09:15.000000000","2019-05-19T17:09:15.000000000",1018,483039.60000000003]
["2019-05-19T10:09:30.000000000","2019-05-19T17:09:30.000000000",1017,483567.7]
["2019-05-19T10:09:30.000000000","2019-05-19T17:09:30.000000000",1020,2729669.0]
["2019-05-19T10:09:30.000000000","2019-05-19T17:09:30.000000000",1133,966.4385]
["2019-05-19T10:09:45.000000000","2019-05-19T17:09:45.000000000",1022,118.8011]
["2019-05-19T10:09:45.000000000","2019-05-19T17:09:45.000000000",1130,761325156.6175]
["2019-05-19T10:10:00.000000000","2019-05-19T17:10:00.000000000",1021,278.9541]
["2019-05-19T10:10:00.000000000","2019-05-19T17:10:00.000000000",1016,481900.0]
["2019-05-19T10:10:15.000000000","2019-05-19T17:10:15.000000000",1019,60320.05]
["2019-05-19T10:10:15.000000000","2019-05-19T17:10:15.000000000",1018,483043.8]
["2019-05-19T10:10:30.000000000","2019-05-19T17:10:30.000000000",1017,483689.6]
["2019-05-19T10:10:30.000000000","2019-05-19T17:10:30.000000000",1020,2729670.0]
["2019-05-19T10:10:30.000000000","2019-05-19T17:10:30.000000000",1133,967.0354]
["2019-05-19T10:10:45.000000000","2019-05-19T17:10:45.000000000",1022,130.8557]
["2019-05-19T10:10:45.000000000","2019-05-19T17:10:45.000000000",1130,761095603.1672]
["2019-05-19T10:11:00.000000000","2019-05-19T17:11:00.000000000",1021,278.9964]
["2019-05-19T10:11:00.000000000","2019-05-19T17:11:00.000000000",1016,483000.0]
["2019-05-19T10:11:15.000000000","2019-05-19T17:11:15.000000000",1019,61906.689999999995]
["2019-05-19T10:11:15.000000000","2019-05-19T17:11:15.000000000",1018,483812.5]
["2019-05-19T10:11:30.000000000","2019-05-19T17:11:30.000000000",1017,483876.0]
["2019-05-19T10:11:30.000000000","2019-05-19T17:11:30.000000000",1020,2729673.0]
["2019-05-19T10:11:30.000000000","2019-05-19T17:11:30.000000000",1133,967.8843]
["2019-05-19T10:11:45.000000000","2019-05-19T17:11:45.000000000",1022,144.9727]
["2019-05-19T10:11:45.000000000","2019-05-19T17:11:45.000000000",1130,762732599.7771]
["2019-05-19T10:12:00.000000000","2019-05-19T17:12:00.000000000",1021,279.4892]
["2019-05-19T10:12:00.000000000","2019-05-19T17:12:00.000000000",1016,482900.0]
["2019-05-19T10:12:15.000000000","2019-05-19T17:12:15.000000000",1019,61700.200000000004]
["2019-05-19T10:12:15.000000000","2019-05-19T17:12:15.000000000",1018,483745.8]
["2019-05-19T10:12:30.000000000","2019-05-19T17:12:30.000000000",1017,483714.60000000003]
["2019-05-19T10:12:30.000000000","2019-05-19T17:12:30.000000000",1020,2729674.0]
["2019-05-19T10:12:30.000000000","2019-05-19T17:12:30.000000000",1133,967.5521]
["2019-05-19T10:12:45.000000000","2019-05-19T17:12:45.000000000",1022,140.7392]
["2019-05-19T10:12:45.000000000","2019-05-19T17:12:45.000000000",1130,761944828.4825]
["2019-05-19T10:13:00.000000000","2019-05-19T17:13:00.000000000",1021,279.1761]
["2019-05-19T10:13:00.000000000","2019-05-19T17:13:00.000000000",1016,482500.0]
["2019-05-19T10:13:15.000000000","2019-05-19T17:13:15.000000000",1019,58640.02]
["2019-05-19T10:13:15.000000000","2019-05-19T17:13:15.000000000",1018,483581.2]
["2019-05-19T10:13:30.000000000","2019-05-19T17:13:30.000000000",1017,483783.3]
["2019-05-19T10:13:30.000000000","2019-05-19T17:13:30.000000000",1020,2729677.0]
["2019-05-19T10:13:30.000000000","2019-05-19T17:13:30.000000000",1133,967.0854]
["2019-05-19T10:13:45.000000000","2019-05-19T17:13:45.000000000",1022,135.5355]
["2019-05-19T10:13:45.000000000","2019-05-19T17:13:45.000000000",1130,761800167.9339]
["2019-05-19T10:14:00.000000000","2019-05-19T17:14:00.000000000",1021,278.8987]
["2019-05-19T10:14:00.000000000","2019-05-19T17:14:00.000000000",1016,482100.0]
["2019-05-19T10:14:15.000000000","2019-05-19T17:14:15.000000000",1019,59113.43]
["2019-05-19T10:14:15.000000000","2019-05-19T17:14:15.000000000",1018,483370.8]
["2019-05-19T10:14:30.000000000","2019-05-19T17:14:30.000000000",1017,483738.60000000003]
["2019-05-19T10:14:30.000000000","2019-05-19T17:14:30.000000000",1020,2729678.0]
["2019-05-19T10:14:30.000000000","2019-05-19T17:14:30.000000000",1133,968.9178]
["2019-05-19T10:14:45.000000000","2019-05-19T17:14:45.000000000",1022,142.8482]
["2019-05-19T10:14:45.000000000","2019-05-19T17:14:45.000000000",1130,761752410.777]
["2019-05-19T10:15:00.000000000","2019-05-19T17:15:00.000000000",1021,279.3293]
["2019-05-19T10:15:00.000000000","2019-05-19T17:15:00.000000000",1016,482400.0]
["2019-05-19T10:15:15.000000000","2019-05-19T17:15:15.000000000",1019,60366.71]
["2019-05-19T10:15:15.000000000","2019-05-19T17:15:15.000000000",1018,483593.8]
["2019-05-19T10:15:30.000000000","2019-05-19T17:15:30.000000000",1017,483834.4]
["2019-05-19T10:15:30.000000000","2019-05-19T17:15:30.000000000",1020,2729680.0]
["2019-05-19T10:15:30.000000000","2019-05-19T17:15:30.000000000",1133,967.5657]
["2019-05-19T10:15:45.000000000","2019-05-19T17:15:45.000000000",1022,144.2535]
["2019-05-19T10:15:45.000000000","2019-05-19T17:15:45.000000000",1130,762080257.6549]
["2019-05-19T10:16:00.000000000","2019-05-19T17:16:00.000000000",1021,279.0851]
["2019-05-19T10:16:00.000000000","2019-05-19T17:16:00.000000000",1016,482500.0]
["2019-05-19T10:16:15.000000000","2019-05-19T17:16:15.000000000",1019,61600.1]
["2019-05-19T10:16:15.000000000","2019-05-19T17:16:15.000000000",1018,485170.8]
["2019-05-19T10:16:30.000000000","2019-05-19T17:16:30.000000000",1017,482022.89999999997]
["2019-05-19T10:16:30.000000000","2019-05-19T17:16:30.000000000",1020,2729682.0]
["2019-05-19T10:16:30.000000000","2019-05-19T17:16:30.000000000",1133,965.7625]
["2019-05-19T10:16:45.000000000","2019-05-19T17:16:45.000000000",1022,143.8628]
["2019-05-19T10:16:45.000000000","2019-05-19T17:16:45.000000000",1130,761856436.0781]
["2019-05-19T10:17:00.000000000","2019-05-19T17:17:00.000000000",1021,279.0896]
["2019-05-19T10:17:00.000000000","2019-05-19T17:17:00.000000000",1016,481600.0]
["2019-05-19T10:17:15.000000000","2019-05-19T17:17:15.000000000",1019,59133.479999999996]
["2019-05-19T10:17:15.000000000","2019-05-19T17:17:15.000000000",1018,482529.2]
["2019-05-19T10:17:30.000000000","2019-05-19T17:17:30.000000000",1017,481778.1]
["2019-05-19T10:17:30.000000000","2019-05-19T17:17:30.000000000",1020,2729684.0]
["2019-05-19T10:17:30.000000000","2019-05-19T17:17:30.000000000",1133,964.101]
["2019-05-19T10:17:45.000000000","2019-05-19T17:17:45.000000000",1022,111.4219]
["2019-05-19T10:17:45.000000000","2019-05-19T17:17:45.000000000",1130,760257125.901]
["2019-05-19T10:18:00.000000000","2019-05-19T17:18:00.000000000",1021,278.2616]
["2019-05-19T10:18:00.000000000","2019-05-19T17:18:00.000000000",1016,480600.0]
["2019-05-19T10:18:15.000000000","2019-05-19T17:18:15.000000000",1019,57746.78999999999]
["2019-05-19T10:18:15.000000000","2019-05-19T17:18:15.000000000",1018,481293.8]
["2019-05-19T10:18:30.000000000","2019-05-19T17:18:30.000000000",1017,481572.9]
["2019-05-19T10:18:30.000000000","2019-05-19T17:18:30.000000000",1020,2729686.0]
["2019-05-19T10:18:30.000000000","2019-05-19T17:18:30.000000000",1133,963.1708]
["2019-05-19T10:18:45.000000000","2019-05-19T17:18:45.000000000",1022,100.6815]
["2019-05-19T10:18:45.000000000","2019-05-19T17:18:45.000000000",1130,758390845.1288]
["2019-05-19T10:19:00.000000000","2019-05-19T17:19:00.000000000",1021,277.9552]
["2019-05-19T10:19:00.000000000","2019-05-19T17:19:00.000000000",1016,480200.0]
["2019-05-19T10:19:15.000000000","2019-05-19T17:19:15.000000000",1019,58106.77]
["2019-05-19T10:19:15.000000000","2019-05-19T17:19:15.000000000",1018,481318.8]
["2019-05-19T10:19:30.000000000","2019-05-19T17:19:30.000000000",1017,481674.0]
["2019-05-19T10:19:30.000000000","2019-05-19T17:19:30.000000000",1020,2729687.0]
["2019-05-19T10:19:30.000000000","2019-05-19T17:19:30.000000000",1133,962.9032]
["2019-05-19T10:19:45.000000000","2019-05-19T17:19:45.000000000",1022,94.76079]
["2019-05-19T10:19:45.000000000","2019-05-19T17:19:45.000000000",1130,758488304.7144]
["2019-05-19T10:20:00.000000000","2019-05-19T17:20:00.000000000",1021,277.6998]
["2019-05-19T10:20:00.000000000","2019-05-19T17:20:00.000000000",1016,480400.0]
["2019-05-19T10:20:15.000000000","2019-05-19T17:20:15.000000000",1019,58960.079999999994]
["2019-05-19T10:20:15.000000000","2019-05-19T17:20:15.000000000",1018,481079.2]
["2019-05-19T10:20:30.000000000","2019-05-19T17:20:30.000000000",1017,481573.89999999997]
["2019-05-19T10:20:30.000000000","2019-05-19T17:20:30.000000000",1020,2729688.0]
["2019-05-19T10:20:30.000000000","2019-05-19T17:20:30.000000000",1133,962.7864]
["2019-05-19T10:20:45.000000000","2019-05-19T17:20:45.000000000",1022,94.36121]
["2019-05-19T10:20:45.000000000","2019-05-19T17:20:45.000000000",1130,758185860.0706]
["2019-05-19T10:21:00.000000000","2019-05-19T17:21:00.000000000",1021,277.9152]
["2019-05-19T10:21:00.000000000","2019-05-19T17:21:00.000000000",1016,480500.0]
["2019-05-19T10:21:15.000000000","2019-05-19T17:21:15.000000000",1019,60666.81]
["2019-05-19T10:21:15.000000000","2019-05-19T17:21:15.000000000",1018,481360.4]
["2019-05-19T10:21:30.000000000","2019-05-19T17:21:30.000000000",1017,481917.7]
["2019-05-19T10:21:30.000000000","2019-05-19T17:21:30.000000000",1020,2729690.0]
["2019-05-19T10:21:30.000000000","2019-05-19T17:21:30.000000000",1133,965.049]
["2019-05-19T10:21:45.000000000","2019-05-19T17:21:45.000000000",1022,97.30493]
["2019-05-19T10:21:45.000000000","2019-05-19T17:21:45.000000000",1130,758913327.242]
["2019-05-19T10:22:00.000000000","2019-05-19T17:22:00.000000000",1021,277.8264]
["2019-05-19T10:22:00.000000000","2019-05-19T17:22:00.000000000",1016,480700.0]
["2019-05-19T10:22:15.000000000","2019-05-19T17:22:15.000000000",1019,62200.200000000004]
["2019-05-19T10:22:15.000000000","2019-05-19T17:22:15.000000000",1018,482020.8]
["2019-05-19T10:22:30.000000000","2019-05-19T17:22:30.000000000",1017,481877.1]
["2019-05-19T10:22:30.000000000","2019-05-19T17:22:30.000000000",1020,2729691.0]
["2019-05-19T10:22:30.000000000","2019-05-19T17:22:30.000000000",1133,964.9875]
["2019-05-19T10:22:45.000000000","2019-05-19T17:22:45.000000000",1022,103.2967]
["2019-05-19T10:22:45.000000000","2019-05-19T17:22:45.000000000",1130,758913332.2947]
["2019-05-19T10:23:00.000000000","2019-05-19T17:23:00.000000000",1021,278.1993]
["2019-05-19T10:23:00.000000000","2019-05-19T17:23:00.000000000",1016,480900.0]
["2019-05-19T10:23:15.000000000","2019-05-19T17:23:15.000000000",1019,61500.0]
["2019-05-19T10:23:15.000000000","2019-05-19T17:23:15.000000000",1018,483793.8]
["2019-05-19T10:23:30.000000000","2019-05-19T17:23:30.000000000",1017,481745.8]
["2019-05-19T10:23:30.000000000","2019-05-19T17:23:30.000000000",1020,2729692.0]
["2019-05-19T10:23:30.000000000","2019-05-19T17:23:30.000000000",1133,964.375]
["2019-05-19T10:23:45.000000000","2019-05-19T17:23:45.000000000",1022,114.4144]
["2019-05-19T10:23:45.000000000","2019-05-19T17:23:45.000000000",1130,759968641.7133]
["2019-05-19T10:24:00.000000000","2019-05-19T17:24:00.000000000",1021,278.3658]
["2019-05-19T10:24:00.000000000","2019-05-19T17:24:00.000000000",1016,481400.0]
["2019-05-19T10:24:15.000000000","2019-05-19T17:24:15.000000000",1019,58600.1]
["2019-05-19T10:24:15.000000000","2019-05-19T17:24:15.000000000",1018,482439.6]
["2019-05-19T10:24:30.000000000","2019-05-19T17:24:30.000000000",1017,483403.1]
["2019-05-19T10:24:30.000000000","2019-05-19T17:24:30.000000000",1020,2729694.0]
["2019-05-19T10:24:30.000000000","2019-05-19T17:24:30.000000000",1133,966.0843]
["2019-05-19T10:24:45.000000000","2019-05-19T17:24:45.000000000",1022,122.926]
["2019-05-19T10:24:45.000000000","2019-05-19T17:24:45.000000000",1130,761144599.3272]
["2019-05-19T10:25:00.000000000","2019-05-19T17:25:00.000000000",1021,278.8543]
["2019-05-19T10:25:00.000000000","2019-05-19T17:25:00.000000000",1016,481600.0]
["2019-05-19T10:25:15.000000000","2019-05-19T17:25:15.000000000",1019,59720.07]
["2019-05-19T10:25:15.000000000","2019-05-19T17:25:15.000000000",1018,482787.5]
["2019-05-19T10:25:30.000000000","2019-05-19T17:25:30.000000000",1017,481868.7]
["2019-05-19T10:25:30.000000000","2019-05-19T17:25:30.000000000",1020,2729696.0]
["2019-05-19T10:25:30.000000000","2019-05-19T17:25:30.000000000",1133,964.3604]
["2019-05-19T10:25:45.000000000","2019-05-19T17:25:45.000000000",1022,122.3554]
["2019-05-19T10:25:45.000000000","2019-05-19T17:25:45.000000000",1130,760393677.2898]
["2019-05-19T10:26:00.000000000","2019-05-19T17:26:00.000000000",1021,278.4546]
["2019-05-19T10:26:00.000000000","2019-05-19T17:26:00.000000000",1016,481700.0]
["2019-05-19T10:26:15.000000000","2019-05-19T17:26:15.000000000",1019,61506.79]
["2019-05-19T10:26:15.000000000","2019-05-19T17:26:15.000000000",1018,482775.0]
["2019-05-19T10:26:30.000000000","2019-05-19T17:26:30.000000000",1017,481709.4]
["2019-05-19T10:26:30.000000000","2019-05-19T17:26:30.000000000",1020,2729698.0]
["2019-05-19T10:26:30.000000000","2019-05-19T17:26:30.000000000",1133,964.5282]
["2019-05-19T10:26:45.000000000","2019-05-19T17:26:45.000000000",1022,125.2924]
["2019-05-19T10:26:45.000000000","2019-05-19T17:26:45.000000000",1130,761345528.576]
["2019-05-19T10:27:00.000000000","2019-05-19T17:27:00.000000000",1021,279.0207]
["2019-05-19T10:27:00.000000000","2019-05-19T17:27:00.000000000",1016,481600.0]
["2019-05-19T10:27:15.000000000","2019-05-19T17:27:15.000000000",1019,60886.82]
["2019-05-19T10:27:15.000000000","2019-05-19T17:27:15.000000000",1018,483008.30000000005]
["2019-05-19T10:27:30.000000000","2019-05-19T17:27:30.000000000",1017,483493.7]
["2019-05-19T10:27:30.000000000","2019-05-19T17:27:30.000000000",1020,2729699.0]
["2019-05-19T10:27:30.000000000","2019-05-19T17:27:30.000000000",1133,966.4708]
["2019-05-19T10:27:45.000000000","2019-05-19T17:27:45.000000000",1022,137.5158]
["2019-05-19T10:27:45.000000000","2019-05-19T17:27:45.000000000",1130,760939907.04]
["2019-05-19T10:28:00.000000000","2019-05-19T17:28:00.000000000",1021,278.7788]
["2019-05-19T10:28:00.000000000","2019-05-19T17:28:00.000000000",1016,482400.0]
["2019-05-19T10:28:15.000000000","2019-05-19T17:28:15.000000000",1019,59500.0]
["2019-05-19T10:28:15.000000000","2019-05-19T17:28:15.000000000",1018,485800.0]
["2019-05-19T10:28:30.000000000","2019-05-19T17:28:30.000000000",1017,483810.4]
["2019-05-19T10:28:30.000000000","2019-05-19T17:28:30.000000000",1020,2729702.0]
["2019-05-19T10:28:30.000000000","2019-05-19T17:28:30.000000000",1133,968.6312]
["2019-05-19T10:28:45.000000000","2019-05-19T17:28:45.000000000",1022,164.8661]
["2019-05-19T10:28:45.000000000","2019-05-19T17:28:45.000000000",1130,764115926.903]
["2019-05-19T10:29:00.000000000","2019-05-19T17:29:00.000000000",1021,280.0375]
["2019-05-19T10:29:00.000000000","2019-05-19T17:29:00.000000000",1016,483400.0]
["2019-05-19T10:29:15.000000000","2019-05-19T17:29:15.000000000",1019,60820.05]
["2019-05-19T10:29:15.000000000","2019-05-19T17:29:15.000000000",1018,485072.9]
["2019-05-19T10:29:30.000000000","2019-05-19T17:29:30.000000000",1017,483770.8]
["2019-05-19T10:29:30.000000000","2019-05-19T17:29:30.000000000",1020,2729704.0]
["2019-05-19T10:29:30.000000000","2019-05-19T17:29:30.000000000",1133,968.6291]
["2019-05-19T10:29:45.000000000","2019-05-19T17:29:45.000000000",1022,178.8655]
["2019-05-19T10:29:45.000000000","2019-05-19T17:29:45.000000000",1130,764007571.5664]
["2019-05-19T10:30:00.000000000","2019-05-19T17:30:00.000000000",1021,279.638]
["2019-05-19T10:30:00.000000000","2019-05-19T17:30:00.000000000",1016,483100.0]
["2019-05-19T10:30:15.000000000","2019-05-19T17:30:15.000000000",1019,62000.0]
["2019-05-19T10:30:15.000000000","2019-05-19T17:30:15.000000000",1018,485431.2]
["2019-05-19T10:30:30.000000000","2019-05-19T17:30:30.000000000",1017,483767.7]
["2019-05-19T10:30:30.000000000","2019-05-19T17:30:30.000000000",1020,2729706.0]
["2019-05-19T10:30:30.000000000","2019-05-19T17:30:30.000000000",1133,968.5052]
["2019-05-19T10:30:45.000000000","2019-05-19T17:30:45.000000000",1022,162.7749]
["2019-05-19T10:30:45.000000000","2019-05-19T17:30:45.000000000",1130,763505326.2261]
["2019-05-19T10:31:00.000000000","2019-05-19T17:31:00.000000000",1021,279.7755]
["2019-05-19T10:31:00.000000000","2019-05-19T17:31:00.000000000",1016,483300.0]
["2019-05-19T10:31:15.000000000","2019-05-19T17:31:15.000000000",1019,59533.380000000005]
["2019-05-19T10:31:15.000000000","2019-05-19T17:31:15.000000000",1018,484527.10000000003]
["2019-05-19T10:31:30.000000000","2019-05-19T17:31:30.000000000",1017,483838.5]
["2019-05-19T10:31:30.000000000","2019-05-19T17:31:30.000000000",1020,2729709.0]
["2019-05-19T10:31:30.000000000","2019-05-19T17:31:30.000000000",1133,968.2947]
["2019-05-19T10:31:45.000000000","2019-05-19T17:31:45.000000000",1022,172.9025]
["2019-05-19T10:31:45.000000000","2019-05-19T17:31:45.000000000",1130,763457296.8105]
["2019-05-19T10:32:00.000000000","2019-05-19T17:32:00.000000000",1021,279.689]
["2019-05-19T10:32:00.000000000","2019-05-19T17:32:00.000000000",1016,483100.0]
["2019-05-19T10:32:15.000000000","2019-05-19T17:32:15.000000000",1019,59300.049999999996]
["2019-05-19T10:32:15.000000000","2019-05-19T17:32:15.000000000",1018,484458.3]
["2019-05-19T10:32:30.000000000","2019-05-19T17:32:30.000000000",1017,483752.1]
["2019-05-19T10:32:30.000000000","2019-05-19T17:32:30.000000000",1020,2729711.0]
["2019-05-19T10:32:30.000000000","2019-05-19T17:32:30.000000000",1133,968.2292]
["2019-05-19T10:32:45.000000000","2019-05-19T17:32:45.000000000",1022,170.5605]
["2019-05-19T10:32:45.000000000","2019-05-19T17:32:45.000000000",1130,763809722.7696]
["2019-05-19T10:33:00.000000000","2019-05-19T17:33:00.000000000",1021,280.0065]
["2019-05-19T10:33:00.000000000","2019-05-19T17:33:00.000000000",1016,483600.0]
["2019-05-19T10:33:15.000000000","2019-05-19T17:33:15.000000000",1019,61013.46]
["2019-05-19T10:33:15.000000000","2019-05-19T17:33:15.000000000",1018,485041.7]
["2019-05-19T10:33:30.000000000","2019-05-19T17:33:30.000000000",1017,485808.3]
["2019-05-19T10:33:30.000000000","2019-05-19T17:33:30.000000000",1020,2729713.0]
["2019-05-19T10:33:30.000000000","2019-05-19T17:33:30.000000000",1133,970.8416]
["2019-05-19T10:33:45.000000000","2019-05-19T17:33:45.000000000",1022,194.8429]
["2019-05-19T10:33:45.000000000","2019-05-19T17:33:45.000000000",1130,764846481.8306]
["2019-05-19T10:34:00.000000000","2019-05-19T17:34:00.000000000",1021,280.4461]
["2019-05-19T10:34:00.000000000","2019-05-19T17:34:00.000000000",1016,484700.0]
["2019-05-19T10:34:15.000000000","2019-05-19T17:34:15.000000000",1019,61700.200000000004]
["2019-05-19T10:34:15.000000000","2019-05-19T17:34:15.000000000",1018,485352.10000000003]
["2019-05-19T10:34:30.000000000","2019-05-19T17:34:30.000000000",1017,485738.60000000003]
["2019-05-19T10:34:30.000000000","2019-05-19T17:34:30.000000000",1020,2729716.0]
["2019-05-19T10:34:30.000000000","2019-05-19T17:34:30.000000000",1133,970.8303]
["2019-05-19T10:34:45.000000000","2019-05-19T17:34:45.000000000",1022,192.887]
["2019-05-19T10:34:45.000000000","2019-05-19T17:34:45.000000000",1130,764974800.1932]
["2019-05-19T10:35:00.000000000","2019-05-19T17:35:00.000000000",1021,280.1064]
["2019-05-19T10:35:00.000000000","2019-05-19T17:35:00.000000000",1016,484100.0]
["2019-05-19T10:35:15.000000000","2019-05-19T17:35:15.000000000",1019,60686.729999999996]
["2019-05-19T10:35:15.000000000","2019-05-19T17:35:15.000000000",1018,484275.0]
["2019-05-19T10:35:30.000000000","2019-05-19T17:35:30.000000000",1017,483684.39999999997]
["2019-05-19T10:35:30.000000000","2019-05-19T17:35:30.000000000",1020,2729719.0]
["2019-05-19T10:35:30.000000000","2019-05-19T17:35:30.000000000",1133,968.8302]
["2019-05-19T10:35:45.000000000","2019-05-19T17:35:45.000000000",1022,166.6355]
["2019-05-19T10:35:45.000000000","2019-05-19T17:35:45.000000000",1130,763399766.8656]
["2019-05-19T10:36:00.000000000","2019-05-19T17:36:00.000000000",1021,279.4648]
["2019-05-19T10:36:00.000000000","2019-05-19T17:36:00.000000000",1016,482500.0]
["2019-05-19T10:36:15.000000000","2019-05-19T17:36:15.000000000",1019,58400.149999999994]
["2019-05-19T10:36:15.000000000","2019-05-19T17:36:15.000000000",1018,482979.2]
["2019-05-19T10:36:30.000000000","2019-05-19T17:36:30.000000000",1017,483758.30000000005]
["2019-05-19T10:36:30.000000000","2019-05-19T17:36:30.000000000",1020,2729721.0]
["2019-05-19T10:36:30.000000000","2019-05-19T17:36:30.000000000",1133,966.5125]
["2019-05-19T10:36:45.000000000","2019-05-19T17:36:45.000000000",1022,137.8421]
["2019-05-19T10:36:45.000000000","2019-05-19T17:36:45.000000000",1130,761049223.322]
["2019-05-19T10:37:00.000000000","2019-05-19T17:37:00.000000000",1021,278.8076]
["2019-05-19T10:37:00.000000000","2019-05-19T17:37:00.000000000",1016,482200.0]
["2019-05-19T10:37:15.000000000","2019-05-19T17:37:15.000000000",1019,57606.77]
["2019-05-19T10:37:15.000000000","2019-05-19T17:37:15.000000000",1018,482447.9]
["2019-05-19T10:37:30.000000000","2019-05-19T17:37:30.000000000",1017,483844.80000000005]
["2019-05-19T10:37:30.000000000","2019-05-19T17:37:30.000000000",1020,2729723.0]
["2019-05-19T10:37:30.000000000","2019-05-19T17:37:30.000000000",1133,966.4115]
["2019-05-19T10:37:45.000000000","2019-05-19T17:37:45.000000000",1022,135.7731]
["2019-05-19T10:37:45.000000000","2019-05-19T17:37:45.000000000",1130,761831021.8179]
["2019-05-19T10:38:00.000000000","2019-05-19T17:38:00.000000000",1021,279.0518]
["2019-05-19T10:38:00.000000000","2019-05-19T17:38:00.000000000",1016,482100.0]
["2019-05-19T10:38:15.000000000","2019-05-19T17:38:15.000000000",1019,59573.5]
["2019-05-19T10:38:15.000000000","2019-05-19T17:38:15.000000000",1018,482800.0]
["2019-05-19T10:38:30.000000000","2019-05-19T17:38:30.000000000",1017,483690.60000000003]
["2019-05-19T10:38:30.000000000","2019-05-19T17:38:30.000000000",1020,2729725.0]
["2019-05-19T10:38:30.000000000","2019-05-19T17:38:30.000000000",1133,966.5427]
["2019-05-19T10:38:45.000000000","2019-05-19T17:38:45.000000000",1022,146.6444]
["2019-05-19T10:38:45.000000000","2019-05-19T17:38:45.000000000",1130,761140959.5675]
["2019-05-19T10:39:00.000000000","2019-05-19T17:39:00.000000000",1021,278.912]
["2019-05-19T10:39:00.000000000","2019-05-19T17:39:00.000000000",1016,482000.0]
["2019-05-19T10:39:15.000000000","2019-05-19T17:39:15.000000000",1019,61606.77]
["2019-05-19T10:39:15.000000000","2019-05-19T17:39:15.000000000",1018,482420.8]
["2019-05-19T10:39:30.000000000","2019-05-19T17:39:30.000000000",1017,481788.5]
["2019-05-19T10:39:30.000000000","2019-05-19T17:39:30.000000000",1020,2729726.0]
["2019-05-19T10:39:30.000000000","2019-05-19T17:39:30.000000000",1133,964.3177]
["2019-05-19T10:39:45.000000000","2019-05-19T17:39:45.000000000",1022,138.9276]
["2019-05-19T10:39:45.000000000","2019-05-19T17:39:45.000000000",1130,760832512.1397]
["2019-05-19T10:40:00.000000000","2019-05-19T17:40:00.000000000",1021,278.6678]
["2019-05-19T10:40:00.000000000","2019-05-19T17:40:00.000000000",1016,481800.0]
["2019-05-19T10:40:15.000000000","2019-05-19T17:40:15.000000000",1019,59720.12]
["2019-05-19T10:40:15.000000000","2019-05-19T17:40:15.000000000",1018,482616.69999999995]
["2019-05-19T10:40:30.000000000","2019-05-19T17:40:30.000000000",1017,483868.7]
["2019-05-19T10:40:30.000000000","2019-05-19T17:40:30.000000000",1020,2729729.0]
["2019-05-19T10:40:30.000000000","2019-05-19T17:40:30.000000000",1133,966.4479]
["2019-05-19T10:40:45.000000000","2019-05-19T17:40:45.000000000",1022,135.0982]
["2019-05-19T10:40:45.000000000","2019-05-19T17:40:45.000000000",1130,761208680.2923]
["2019-05-19T10:41:00.000000000","2019-05-19T17:41:00.000000000",1021,279.0452]
["2019-05-19T10:41:00.000000000","2019-05-19T17:41:00.000000000",1016,481900.0]
["2019-05-19T10:41:15.000000000","2019-05-19T17:41:15.000000000",1019,58200.200000000004]
["2019-05-19T10:41:15.000000000","2019-05-19T17:41:15.000000000",1018,483139.6]
["2019-05-19T10:41:30.000000000","2019-05-19T17:41:30.000000000",1017,483649.0]
["2019-05-19T10:41:30.000000000","2019-05-19T17:41:30.000000000",1020,2729731.0]
["2019-05-19T10:41:30.000000000","2019-05-19T17:41:30.000000000",1133,966.9657]
["2019-05-19T10:41:45.000000000","2019-05-19T17:41:45.000000000",1022,156.7454]
["2019-05-19T10:41:45.000000000","2019-05-19T17:41:45.000000000",1130,762215143.8832]
["2019-05-19T10:42:00.000000000","2019-05-19T17:42:00.000000000",1021,279.3205]
["2019-05-19T10:42:00.000000000","2019-05-19T17:42:00.000000000",1016,483200.0]
["2019-05-19T10:42:15.000000000","2019-05-19T17:42:15.000000000",1019,60380.090000000004]
["2019-05-19T10:42:15.000000000","2019-05-19T17:42:15.000000000",1018,484497.9]
["2019-05-19T10:42:30.000000000","2019-05-19T17:42:30.000000000",1017,483730.2]
["2019-05-19T10:42:30.000000000","2019-05-19T17:42:30.000000000",1020,2729733.0]
["2019-05-19T10:42:30.000000000","2019-05-19T17:42:30.000000000",1133,967.7615]
["2019-05-19T10:42:45.000000000","2019-05-19T17:42:45.000000000",1022,177.1894]
["2019-05-19T10:42:45.000000000","2019-05-19T17:42:45.000000000",1130,763803594.8592]
["2019-05-19T10:43:00.000000000","2019-05-19T17:43:00.000000000",1021,279.6734]
["2019-05-19T10:43:00.000000000","2019-05-19T17:43:00.000000000",1016,483500.0]
["2019-05-19T10:43:15.000000000","2019-05-19T17:43:15.000000000",1019,62653.48]
["2019-05-19T10:43:15.000000000","2019-05-19T17:43:15.000000000",1018,484316.7]
["2019-05-19T10:43:30.000000000","2019-05-19T17:43:30.000000000",1017,487250.0]
["2019-05-19T10:43:30.000000000","2019-05-19T17:43:30.000000000",1020,2729736.0]
["2019-05-19T10:43:30.000000000","2019-05-19T17:43:30.000000000",1133,974.4667]
["2019-05-19T10:43:45.000000000","2019-05-19T17:43:45.000000000",1022,192.5229]
["2019-05-19T10:43:45.000000000","2019-05-19T17:43:45.000000000",1130,769821857.4888]
["2019-05-19T10:44:00.000000000","2019-05-19T17:44:00.000000000",1021,282.4174]
["2019-05-19T10:44:00.000000000","2019-05-19T17:44:00.000000000",1016,487000.0]
["2019-05-19T10:44:15.000000000","2019-05-19T17:44:15.000000000",1019,61080.09]
["2019-05-19T10:44:15.000000000","2019-05-19T17:44:15.000000000",1018,488845.8]
["2019-05-19T10:44:30.000000000","2019-05-19T17:44:30.000000000",1017,489521.9]
["2019-05-19T10:44:30.000000000","2019-05-19T17:44:30.000000000",1020,2729738.0]
["2019-05-19T10:44:30.000000000","2019-05-19T17:44:30.000000000",1133,978.3032]
["2019-05-19T10:44:45.000000000","2019-05-19T17:44:45.000000000",1022,207.4257]
["2019-05-19T10:44:45.000000000","2019-05-19T17:44:45.000000000",1130,770659095.5583]
["2019-05-19T10:45:00.000000000","2019-05-19T17:45:00.000000000",1021,282.2797]
["2019-05-19T10:45:00.000000000","2019-05-19T17:45:00.000000000",1016,487900.0]
["2019-05-19T10:45:15.000000000","2019-05-19T17:45:15.000000000",1019,60400.149999999994]
["2019-05-19T10:45:15.000000000","2019-05-19T17:45:15.000000000",1018,488791.7]
["2019-05-19T10:45:30.000000000","2019-05-19T17:45:30.000000000",1017,489470.8]
["2019-05-19T10:45:30.000000000","2019-05-19T17:45:30.000000000",1020,2729741.0]
["2019-05-19T10:45:30.000000000","2019-05-19T17:45:30.000000000",1133,978.4041]
["2019-05-19T10:45:45.000000000","2019-05-19T17:45:45.000000000",1022,206.4512]
["2019-05-19T10:45:45.000000000","2019-05-19T17:45:45.000000000",1130,771217355.8338]
["2019-05-19T10:46:00.000000000","2019-05-19T17:46:00.000000000",1021,282.6172]
["2019-05-19T10:46:00.000000000","2019-05-19T17:46:00.000000000",1016,488400.0]
["2019-05-19T10:46:15.000000000","2019-05-19T17:46:15.000000000",1019,60700.200000000004]
["2019-05-19T10:46:15.000000000","2019-05-19T17:46:15.000000000",1018,488975.0]
["2019-05-19T10:46:30.000000000","2019-05-19T17:46:30.000000000",1017,488018.7]
["2019-05-19T10:46:30.000000000","2019-05-19T17:46:30.000000000",1020,2729744.0]
["2019-05-19T10:46:30.000000000","2019-05-19T17:46:30.000000000",1133,976.6187]
["2019-05-19T10:46:45.000000000","2019-05-19T17:46:45.000000000",1022,206.1138]
["2019-05-19T10:46:45.000000000","2019-05-19T17:46:45.000000000",1130,769957880.139]
["2019-05-19T10:47:00.000000000","2019-05-19T17:47:00.000000000",1021,282.1266]
["2019-05-19T10:47:00.000000000","2019-05-19T17:47:00.000000000",1016,487400.0]
["2019-05-19T10:47:15.000000000","2019-05-19T17:47:15.000000000",1019,60986.780000000006]
["2019-05-19T10:47:15.000000000","2019-05-19T17:47:15.000000000",1018,488893.7]
["2019-05-19T10:47:30.000000000","2019-05-19T17:47:30.000000000",1017,487832.3]
["2019-05-19T10:47:30.000000000","2019-05-19T17:47:30.000000000",1020,2729747.0]
["2019-05-19T10:47:30.000000000","2019-05-19T17:47:30.000000000",1133,976.1823]
["2019-05-19T10:47:45.000000000","2019-05-19T17:47:45.000000000",1022,191.7548]
["2019-05-19T10:47:45.000000000","2019-05-19T17:47:45.000000000",1130,769498217.838]
["2019-05-19T10:48:00.000000000","2019-05-19T17:48:00.000000000",1021,281.4272]
["2019-05-19T10:48:00.000000000","2019-05-19T17:48:00.000000000",1016,486300.0]
["2019-05-19T10:48:15.000000000","2019-05-19T17:48:15.000000000",1019,59033.380000000005]
["2019-05-19T10:48:15.000000000","2019-05-19T17:48:15.000000000",1018,486781.3]
["2019-05-19T10:48:30.000000000","2019-05-19T17:48:30.000000000",1017,485790.6]
["2019-05-19T10:48:30.000000000","2019-05-19T17:48:30.000000000",1020,2729749.0]
["2019-05-19T10:48:30.000000000","2019-05-19T17:48:30.000000000",1133,972.3093]
["2019-05-19T10:48:45.000000000","2019-05-19T17:48:45.000000000",1022,148.5492]
["2019-05-19T10:48:45.000000000","2019-05-19T17:48:45.000000000",1130,767117074.75]
["2019-05-19T10:49:00.000000000","2019-05-19T17:49:00.000000000",1021,281.0165]
["2019-05-19T10:49:00.000000000","2019-05-19T17:49:00.000000000",1016,485100.0]
["2019-05-19T10:49:15.000000000","2019-05-19T17:49:15.000000000",1019,57393.36]
["2019-05-19T10:49:15.000000000","2019-05-19T17:49:15.000000000",1018,487345.8]
["2019-05-19T10:49:30.000000000","2019-05-19T17:49:30.000000000",1017,485857.3]
["2019-05-19T10:49:30.000000000","2019-05-19T17:49:30.000000000",1020,2729752.0]
["2019-05-19T10:49:30.000000000","2019-05-19T17:49:30.000000000",1133,972.1115]
["2019-05-19T10:49:45.000000000","2019-05-19T17:49:45.000000000",1022,132.6806]
["2019-05-19T10:49:45.000000000","2019-05-19T17:49:45.000000000",1130,765438839.312]
["2019-05-19T10:50:00.000000000","2019-05-19T17:50:00.000000000",1021,280.5059]
["2019-05-19T10:50:00.000000000","2019-05-19T17:50:00.000000000",1016,484700.0]
["2019-05-19T10:50:15.000000000","2019-05-19T17:50:15.000000000",1019,57600.1]
["2019-05-19T10:50:15.000000000","2019-05-19T17:50:15.000000000",1018,485577.1]
["2019-05-19T10:50:30.000000000","2019-05-19T17:50:30.000000000",1017,485806.2]
["2019-05-19T10:50:30.000000000","2019-05-19T17:50:30.000000000",1020,2729753.0]
["2019-05-19T10:50:30.000000000","2019-05-19T17:50:30.000000000",1133,971.2166]
["2019-05-19T10:50:45.000000000","2019-05-19T17:50:45.000000000",1022,128.2361]
["2019-05-19T10:50:45.000000000","2019-05-19T17:50:45.000000000",1130,764985169.0584]
["2019-05-19T10:51:00.000000000","2019-05-19T17:51:00.000000000",1021,280.0531]
["2019-05-19T10:51:00.000000000","2019-05-19T17:51:00.000000000",1016,484400.0]
["2019-05-19T10:51:15.000000000","2019-05-19T17:51:15.000000000",1019,59566.719999999994]
["2019-05-19T10:51:15.000000000","2019-05-19T17:51:15.000000000",1018,485360.4]
["2019-05-19T10:51:30.000000000","2019-05-19T17:51:30.000000000",1017,485729.2]
["2019-05-19T10:51:30.000000000","2019-05-19T17:51:30.000000000",1020,2729755.0]
["2019-05-19T10:51:30.000000000","2019-05-19T17:51:30.000000000",1133,971.2209]
["2019-05-19T10:51:45.000000000","2019-05-19T17:51:45.000000000",1022,126.0495]
["2019-05-19T10:51:45.000000000","2019-05-19T17:51:45.000000000",1130,765688368.732]
["2019-05-19T10:52:00.000000000","2019-05-19T17:52:00.000000000",1021,280.1352]
["2019-05-19T10:52:00.000000000","2019-05-19T17:52:00.000000000",1016,484400.0]
["2019-05-19T10:52:15.000000000","2019-05-19T17:52:15.000000000",1019,60600.1]
["2019-05-19T10:52:15.000000000","2019-05-19T17:52:15.000000000",1018,485343.8]
["2019-05-19T10:52:30.000000000","2019-05-19T17:52:30.000000000",1017,485871.89999999997]
["2019-05-19T10:52:30.000000000","2019-05-19T17:52:30.000000000",1020,2729757.0]
["2019-05-19T10:52:30.000000000","2019-05-19T17:52:30.000000000",1133,971.0323]
["2019-05-19T10:52:45.000000000","2019-05-19T17:52:45.000000000",1022,125.1348]
["2019-05-19T10:52:45.000000000","2019-05-19T17:52:45.000000000",1130,764979731.3361]
["2019-05-19T10:53:00.000000000","2019-05-19T17:53:00.000000000",1021,280.2884]
["2019-05-19T10:53:00.000000000","2019-05-19T17:53:00.000000000",1016,484400.0]
["2019-05-19T10:53:15.000000000","2019-05-19T17:53:15.000000000",1019,59286.72]
["2019-05-19T10:53:15.000000000","2019-05-19T17:53:15.000000000",1018,485204.2]
["2019-05-19T10:53:30.000000000","2019-05-19T17:53:30.000000000",1017,485843.8]
["2019-05-19T10:53:30.000000000","2019-05-19T17:53:30.000000000",1020,2729759.0]
["2019-05-19T10:53:30.000000000","2019-05-19T17:53:30.000000000",1133,971.1001]
["2019-05-19T10:53:45.000000000","2019-05-19T17:53:45.000000000",1022,122.7461]
["2019-05-19T10:53:45.000000000","2019-05-19T17:53:45.000000000",1130,764737889.2115]
["2019-05-19T10:54:00.000000000","2019-05-19T17:54:00.000000000",1021,280.3195]
["2019-05-19T10:54:00.000000000","2019-05-19T17:54:00.000000000",1016,484200.0]
["2019-05-19T10:54:15.000000000","2019-05-19T17:54:15.000000000",1019,58553.39]
["2019-05-19T10:54:15.000000000","2019-05-19T17:54:15.000000000",1018,485147.89999999997]
["2019-05-19T10:54:30.000000000","2019-05-19T17:54:30.000000000",1017,485884.4]
["2019-05-19T10:54:30.000000000","2019-05-19T17:54:30.000000000",1020,2729760.0]
["2019-05-19T10:54:30.000000000","2019-05-19T17:54:30.000000000",1133,971.2573]
["2019-05-19T10:54:45.000000000","2019-05-19T17:54:45.000000000",1022,125.692]
["2019-05-19T10:54:45.000000000","2019-05-19T17:54:45.000000000",1130,764659832.3917]
["2019-05-19T10:55:00.000000000","2019-05-19T17:55:00.000000000",1021,280.1197]
["2019-05-19T10:55:00.000000000","2019-05-19T17:55:00.000000000",1016,484600.0]
["2019-05-19T10:55:15.000000000","2019-05-19T17:55:15.000000000",1019,59666.81]
["2019-05-19T10:55:15.000000000","2019-05-19T17:55:15.000000000",1018,485389.6]
["2019-05-19T10:55:30.000000000","2019-05-19T17:55:30.000000000",1017,485697.9]
["2019-05-19T10:55:30.000000000","2019-05-19T17:55:30.000000000",1020,2729762.0]
["2019-05-19T10:55:30.000000000","2019-05-19T17:55:30.000000000",1133,972.9833]
["2019-05-19T10:55:45.000000000","2019-05-19T17:55:45.000000000",1022,136.8631]
["2019-05-19T10:55:45.000000000","2019-05-19T17:55:45.000000000",1130,765933008.1417]
["2019-05-19T10:56:00.000000000","2019-05-19T17:56:00.000000000",1021,280.5681]
["2019-05-19T10:56:00.000000000","2019-05-19T17:56:00.000000000",1016,485000.0]
["2019-05-19T10:56:15.000000000","2019-05-19T17:56:15.000000000",1019,61406.689999999995]
["2019-05-19T10:56:15.000000000","2019-05-19T17:56:15.000000000",1018,486277.10000000003]
["2019-05-19T10:56:30.000000000","2019-05-19T17:56:30.000000000",1017,485735.4]
["2019-05-19T10:56:30.000000000","2019-05-19T17:56:30.000000000",1020,2729764.0]
["2019-05-19T10:56:30.000000000","2019-05-19T17:56:30.000000000",1133,971.8729]
["2019-05-19T10:56:45.000000000","2019-05-19T17:56:45.000000000",1022,150.2497]
["2019-05-19T10:56:45.000000000","2019-05-19T17:56:45.000000000",1130,767569790.4545]
["2019-05-19T10:57:00.000000000","2019-05-19T17:57:00.000000000",1021,281.061]
["2019-05-19T10:57:00.000000000","2019-05-19T17:57:00.000000000",1016,485300.0]
["2019-05-19T10:57:15.000000000","2019-05-19T17:57:15.000000000",1019,60986.780000000006]
["2019-05-19T10:57:15.000000000","2019-05-19T17:57:15.000000000",1018,486075.0]
["2019-05-19T10:57:30.000000000","2019-05-19T17:57:30.000000000",1017,485788.5]
["2019-05-19T10:57:30.000000000","2019-05-19T17:57:30.000000000",1020,2729766.0]
["2019-05-19T10:57:30.000000000","2019-05-19T17:57:30.000000000",1133,973.2093]
["2019-05-19T10:57:45.000000000","2019-05-19T17:57:45.000000000",1022,149.0287]
["2019-05-19T10:57:45.000000000","2019-05-19T17:57:45.000000000",1130,766824580.4807]
["2019-05-19T10:58:00.000000000","2019-05-19T17:58:00.000000000",1021,281.0521]
["2019-05-19T10:58:00.000000000","2019-05-19T17:58:00.000000000",1016,485500.0]
["2019-05-19T10:58:15.000000000","2019-05-19T17:58:15.000000000",1019,59293.509999999995]
["2019-05-19T10:58:15.000000000","2019-05-19T17:58:15.000000000",1018,486595.8]
["2019-05-19T10:58:30.000000000","2019-05-19T17:58:30.000000000",1017,487471.9]
["2019-05-19T10:58:30.000000000","2019-05-19T17:58:30.000000000",1020,2729769.0]
["2019-05-19T10:58:30.000000000","2019-05-19T17:58:30.000000000",1133,974.4573]
["2019-05-19T10:58:45.000000000","2019-05-19T17:58:45.000000000",1022,163.8006]
["2019-05-19T10:58:45.000000000","2019-05-19T17:58:45.000000000",1130,767474008.3962]
["2019-05-19T10:59:00.000000000","2019-05-19T17:59:00.000000000",1021,281.3518]
["2019-05-19T10:59:00.000000000","2019-05-19T17:59:00.000000000",1016,485600.0]
["2019-05-19T10:59:15.000000000","2019-05-19T17:59:15.000000000",1019,59900.149999999994]
["2019-05-19T10:59:15.000000000","2019-05-19T17:59:15.000000000",1018,487312.5]
["2019-05-19T10:59:30.000000000","2019-05-19T17:59:30.000000000",1017,487775.0]
["2019-05-19T10:59:30.000000000","2019-05-19T17:59:30.000000000",1020,2729771.0]
["2019-05-19T10:59:30.000000000","2019-05-19T17:59:30.000000000",1133,975.075]
["2019-05-19T10:59:45.000000000","2019-05-19T17:59:45.000000000",1022,177.8132]
["2019-05-19T10:59:45.000000000","2019-05-19T17:59:45.000000000",1130,767971389.0178]
["2019-05-19T11:00:00.000000000","2019-05-19T18:00:00.000000000",1021,281.2852]
["2019-05-19T11:00:00.000000000","2019-05-19T18:00:00.000000000",1016,486300.0]
["2019-05-19T11:00:15.000000000","2019-05-19T18:00:15.000000000",1019,61700.200000000004]
["2019-05-19T11:00:15.000000000","2019-05-19T18:00:15.000000000",1018,487052.1]
["2019-05-19T11:00:30.000000000","2019-05-19T18:00:30.000000000",1017,487691.7]
["2019-05-19T11:00:30.000000000","2019-05-19T18:00:30.000000000",1020,2729774.0]
["2019-05-19T11:00:30.000000000","2019-05-19T18:00:30.000000000",1133,974.6938]
["2019-05-19T11:00:45.000000000","2019-05-19T18:00:45.000000000",1022,172.6228]
["2019-05-19T11:00:45.000000000","2019-05-19T18:00:45.000000000",1130,768147757.4814]
["2019-05-19T11:01:00.000000000","2019-05-19T18:01:00.000000000",1021,281.3185]
["2019-05-19T11:01:00.000000000","2019-05-19T18:01:00.000000000",1016,486100.0]
["2019-05-19T11:01:15.000000000","2019-05-19T18:01:15.000000000",1019,60380.14]
["2019-05-19T11:01:15.000000000","2019-05-19T18:01:15.000000000",1018,486460.39999999997]
["2019-05-19T11:01:30.000000000","2019-05-19T18:01:30.000000000",1017,485806.2]
["2019-05-19T11:01:30.000000000","2019-05-19T18:01:30.000000000",1020,2729776.0]
["2019-05-19T11:01:30.000000000","2019-05-19T18:01:30.000000000",1133,972.3333]
["2019-05-19T11:01:45.000000000","2019-05-19T18:01:45.000000000",1022,169.8745]
["2019-05-19T11:01:45.000000000","2019-05-19T18:01:45.000000000",1130,767554321.016]
["2019-05-19T11:02:00.000000000","2019-05-19T18:02:00.000000000",1021,281.3362]
["2019-05-19T11:02:00.000000000","2019-05-19T18:02:00.000000000",1016,485900.0]
["2019-05-19T11:02:15.000000000","2019-05-19T18:02:15.000000000",1019,59200.200000000004]
["2019-05-19T11:02:15.000000000","2019-05-19T18:02:15.000000000",1018,486725.0]
["2019-05-19T11:02:30.000000000","2019-05-19T18:02:30.000000000",1017,487745.8]
["2019-05-19T11:02:30.000000000","2019-05-19T18:02:30.000000000",1020,2729778.0]
["2019-05-19T11:02:30.000000000","2019-05-19T18:02:30.000000000",1133,974.4958]
["2019-05-19T11:02:45.000000000","2019-05-19T18:02:45.000000000",1022,172.9803]
["2019-05-19T11:02:45.000000000","2019-05-19T18:02:45.000000000",1130,767640333.6563]
["2019-05-19T11:03:00.000000000","2019-05-19T18:03:00.000000000",1021,281.283]
["2019-05-19T11:03:00.000000000","2019-05-19T18:03:00.000000000",1016,485500.0]
["2019-05-19T11:03:15.000000000","2019-05-19T18:03:15.000000000",1019,60360.09]
["2019-05-19T11:03:15.000000000","2019-05-19T18:03:15.000000000",1018,486570.80000000005]
["2019-05-19T11:03:30.000000000","2019-05-19T18:03:30.000000000",1017,485736.5]
["2019-05-19T11:03:30.000000000","2019-05-19T18:03:30.000000000",1020,2729780.0]
["2019-05-19T11:03:30.000000000","2019-05-19T18:03:30.000000000",1133,972.2073]
["2019-05-19T11:03:45.000000000","2019-05-19T18:03:45.000000000",1022,155.48]
["2019-05-19T11:03:45.000000000","2019-05-19T18:03:45.000000000",1130,766768185.09]
["2019-05-19T11:04:00.000000000","2019-05-19T18:04:00.000000000",1021,280.7013]
["2019-05-19T11:04:00.000000000","2019-05-19T18:04:00.000000000",1016,484900.0]
["2019-05-19T11:04:15.000000000","2019-05-19T18:04:15.000000000",1019,59686.729999999996]
["2019-05-19T11:04:15.000000000","2019-05-19T18:04:15.000000000",1018,485808.3]
["2019-05-19T11:04:30.000000000","2019-05-19T18:04:30.000000000",1017,485716.7]
["2019-05-19T11:04:30.000000000","2019-05-19T18:04:30.000000000",1020,2729783.0]
["2019-05-19T11:04:30.000000000","2019-05-19T18:04:30.000000000",1133,971.375]
["2019-05-19T11:04:45.000000000","2019-05-19T18:04:45.000000000",1022,138.3771]
["2019-05-19T11:04:45.000000000","2019-05-19T18:04:45.000000000",1130,765701947.6736]
["2019-05-19T11:05:00.000000000","2019-05-19T18:05:00.000000000",1021,280.3816]
["2019-05-19T11:05:00.000000000","2019-05-19T18:05:00.000000000",1016,484900.0]
["2019-05-19T11:05:15.000000000","2019-05-19T18:05:15.000000000",1019,58546.71]
["2019-05-19T11:05:15.000000000","2019-05-19T18:05:15.000000000",1018,485504.2]
["2019-05-19T11:05:30.000000000","2019-05-19T18:05:30.000000000",1017,485788.5]
["2019-05-19T11:05:30.000000000","2019-05-19T18:05:30.000000000",1020,2729785.0]
["2019-05-19T11:05:30.000000000","2019-05-19T18:05:30.000000000",1133,971.2593]
["2019-05-19T11:05:45.000000000","2019-05-19T18:05:45.000000000",1022,133.8461]
["2019-05-19T11:05:45.000000000","2019-05-19T18:05:45.000000000",1130,765848279.191]
["2019-05-19T11:06:00.000000000","2019-05-19T18:06:00.000000000",1021,280.4282]
["2019-05-19T11:06:00.000000000","2019-05-19T18:06:00.000000000",1016,484600.0]
["2019-05-19T11:06:15.000000000","2019-05-19T18:06:15.000000000",1019,59113.43]
["2019-05-19T11:06:15.000000000","2019-05-19T18:06:15.000000000",1018,485137.5]
["2019-05-19T11:06:30.000000000","2019-05-19T18:06:30.000000000",1017,485827.1]
["2019-05-19T11:06:30.000000000","2019-05-19T18:06:30.000000000",1020,2729787.0]
["2019-05-19T11:06:30.000000000","2019-05-19T18:06:30.000000000",1133,971.05]
["2019-05-19T11:06:45.000000000","2019-05-19T18:06:45.000000000",1022,124.1669]
["2019-05-19T11:06:45.000000000","2019-05-19T18:06:45.000000000",1130,765273128.2179]
["2019-05-19T11:07:00.000000000","2019-05-19T18:07:00.000000000",1021,280.3307]
["2019-05-19T11:07:00.000000000","2019-05-19T18:07:00.000000000",1016,484400.0]
["2019-05-19T11:07:15.000000000","2019-05-19T18:07:15.000000000",1019,59773.45]
["2019-05-19T11:07:15.000000000","2019-05-19T18:07:15.000000000",1018,485172.9]
["2019-05-19T11:07:30.000000000","2019-05-19T18:07:30.000000000",1017,485834.4]
["2019-05-19T11:07:30.000000000","2019-05-19T18:07:30.000000000",1020,2729788.0]
["2019-05-19T11:07:30.000000000","2019-05-19T18:07:30.000000000",1133,970.7386]
["2019-05-19T11:07:45.000000000","2019-05-19T18:07:45.000000000",1022,119.7224]
["2019-05-19T11:07:45.000000000","2019-05-19T18:07:45.000000000",1130,764079399.2884]
["2019-05-19T11:08:00.000000000","2019-05-19T18:08:00.000000000",1021,280.0974]
["2019-05-19T11:08:00.000000000","2019-05-19T18:08:00.000000000",1016,484300.0]
["2019-05-19T11:08:15.000000000","2019-05-19T18:08:15.000000000",1019,59740.119999999995]
["2019-05-19T11:08:15.000000000","2019-05-19T18:08:15.000000000",1018,484875.0]
["2019-05-19T11:08:30.000000000","2019-05-19T18:08:30.000000000",1017,485752.1]
["2019-05-19T11:08:30.000000000","2019-05-19T18:08:30.000000000",1020,2729790.0]
["2019-05-19T11:08:30.000000000","2019-05-19T18:08:30.000000000",1133,970.5583]
["2019-05-19T11:08:45.000000000","2019-05-19T18:08:45.000000000",1022,117.5979]
["2019-05-19T11:08:45.000000000","2019-05-19T18:08:45.000000000",1130,764243473.518]
["2019-05-19T11:09:00.000000000","2019-05-19T18:09:00.000000000",1021,279.9398]
["2019-05-19T11:09:00.000000000","2019-05-19T18:09:00.000000000",1016,484200.0]
["2019-05-19T11:09:15.000000000","2019-05-19T18:09:15.000000000",1019,59000.0]
["2019-05-19T11:09:15.000000000","2019-05-19T18:09:15.000000000",1018,484764.6]
["2019-05-19T11:09:30.000000000","2019-05-19T18:09:30.000000000",1017,485647.89999999997]
["2019-05-19T11:09:30.000000000","2019-05-19T18:09:30.000000000",1020,2729791.0]
["2019-05-19T11:09:30.000000000","2019-05-19T18:09:30.000000000",1133,970.4292]
["2019-05-19T11:09:45.000000000","2019-05-19T18:09:45.000000000",1022,117.4292]
["2019-05-19T11:09:45.000000000","2019-05-19T18:09:45.000000000",1130,765159059.7248]
["2019-05-19T11:10:00.000000000","2019-05-19T18:10:00.000000000",1021,280.093]
["2019-05-19T11:10:00.000000000","2019-05-19T18:10:00.000000000",1016,484000.0]
["2019-05-19T11:10:15.000000000","2019-05-19T18:10:15.000000000",1019,59306.840000000004]
["2019-05-19T11:10:15.000000000","2019-05-19T18:10:15.000000000",1018,484739.6]
["2019-05-19T11:10:30.000000000","2019-05-19T18:10:30.000000000",1017,485750.0]
["2019-05-19T11:10:30.000000000","2019-05-19T18:10:30.000000000",1020,2729793.0]
["2019-05-19T11:10:30.000000000","2019-05-19T18:10:30.000000000",1133,970.3937]
["2019-05-19T11:10:45.000000000","2019-05-19T18:10:45.000000000",1022,110.212]
["2019-05-19T11:10:45.000000000","2019-05-19T18:10:45.000000000",1130,764480993.5352]
["2019-05-19T11:11:00.000000000","2019-05-19T18:11:00.000000000",1021,279.9488]
["2019-05-19T11:11:00.000000000","2019-05-19T18:11:00.000000000",1016,483400.0]
["2019-05-19T11:11:15.000000000","2019-05-19T18:11:15.000000000",1019,59500.0]
["2019-05-19T11:11:15.000000000","2019-05-19T18:11:15.000000000",1018,484118.7]
["2019-05-19T11:11:30.000000000","2019-05-19T18:11:30.000000000",1017,483804.19999999995]
["2019-05-19T11:11:30.000000000","2019-05-19T18:11:30.000000000",1020,2729794.0]
["2019-05-19T11:11:30.000000000","2019-05-19T18:11:30.000000000",1133,967.9667]
["2019-05-19T11:11:45.000000000","2019-05-19T18:11:45.000000000",1022,103.4721]
["2019-05-19T11:11:45.000000000","2019-05-19T18:11:45.000000000",1130,762942215.165]
["2019-05-19T11:12:00.000000000","2019-05-19T18:12:00.000000000",1021,279.6468]
["2019-05-19T11:12:00.000000000","2019-05-19T18:12:00.000000000",1016,483300.0]
["2019-05-19T11:12:15.000000000","2019-05-19T18:12:15.000000000",1019,59793.509999999995]
["2019-05-19T11:12:15.000000000","2019-05-19T18:12:15.000000000",1018,485841.7]
["2019-05-19T11:12:30.000000000","2019-05-19T18:12:30.000000000",1017,483860.4]
["2019-05-19T11:12:30.000000000","2019-05-19T18:12:30.000000000",1020,2729796.0]
["2019-05-19T11:12:30.000000000","2019-05-19T18:12:30.000000000",1133,969.7125]
["2019-05-19T11:12:45.000000000","2019-05-19T18:12:45.000000000",1022,93.16239]
["2019-05-19T11:12:45.000000000","2019-05-19T18:12:45.000000000",1130,762481978.0668]
["2019-05-19T11:13:00.000000000","2019-05-19T18:13:00.000000000",1021,279.2162]
["2019-05-19T11:13:00.000000000","2019-05-19T18:13:00.000000000",1016,483200.0]
["2019-05-19T11:13:15.000000000","2019-05-19T18:13:15.000000000",1019,59040.170000000006]
["2019-05-19T11:13:15.000000000","2019-05-19T18:13:15.000000000",1018,483356.3]
["2019-05-19T11:13:30.000000000","2019-05-19T18:13:30.000000000",1017,483669.8]
["2019-05-19T11:13:30.000000000","2019-05-19T18:13:30.000000000",1020,2729797.0]
["2019-05-19T11:13:30.000000000","2019-05-19T18:13:30.000000000",1133,966.9052]
["2019-05-19T11:13:45.000000000","2019-05-19T18:13:45.000000000",1022,86.21383]
["2019-05-19T11:13:45.000000000","2019-05-19T18:13:45.000000000",1130,762760696.6791]
["2019-05-19T11:14:00.000000000","2019-05-19T18:14:00.000000000",1021,279.296]
["2019-05-19T11:14:00.000000000","2019-05-19T18:14:00.000000000",1016,482900.0]
["2019-05-19T11:14:15.000000000","2019-05-19T18:14:15.000000000",1019,58753.450000000004]
["2019-05-19T11:14:15.000000000","2019-05-19T18:14:15.000000000",1018,483189.6]
["2019-05-19T11:14:30.000000000","2019-05-19T18:14:30.000000000",1017,483697.9]
["2019-05-19T11:14:30.000000000","2019-05-19T18:14:30.000000000",1020,2729798.0]
["2019-05-19T11:14:30.000000000","2019-05-19T18:14:30.000000000",1133,966.9458]
["2019-05-19T11:14:45.000000000","2019-05-19T18:14:45.000000000",1022,86.33149]
["2019-05-19T11:14:45.000000000","2019-05-19T18:14:45.000000000",1130,762082627.4883]
["2019-05-19T11:15:00.000000000","2019-05-19T18:15:00.000000000",1021,279.4381]
["2019-05-19T11:15:00.000000000","2019-05-19T18:15:00.000000000",1016,483300.0]
["2019-05-19T11:15:15.000000000","2019-05-19T18:15:15.000000000",1019,59260.12]
["2019-05-19T11:15:15.000000000","2019-05-19T18:15:15.000000000",1018,485641.7]
["2019-05-19T11:15:30.000000000","2019-05-19T18:15:30.000000000",1017,483934.39999999997]
["2019-05-19T11:15:30.000000000","2019-05-19T18:15:30.000000000",1020,2729800.0]
["2019-05-19T11:15:30.000000000","2019-05-19T18:15:30.000000000",1133,969.7656]
["2019-05-19T11:15:45.000000000","2019-05-19T18:15:45.000000000",1022,94.672]
["2019-05-19T11:15:45.000000000","2019-05-19T18:15:45.000000000",1130,762586008.8]
["2019-05-19T11:16:00.000000000","2019-05-19T18:16:00.000000000",1021,279.3871]
["2019-05-19T11:16:00.000000000","2019-05-19T18:16:00.000000000",1016,483500.0]
["2019-05-19T11:16:15.000000000","2019-05-19T18:16:15.000000000",1019,60606.77]
["2019-05-19T11:16:15.000000000","2019-05-19T18:16:15.000000000",1018,484164.60000000003]
["2019-05-19T11:16:30.000000000","2019-05-19T18:16:30.000000000",1017,485469.80000000005]
["2019-05-19T11:16:30.000000000","2019-05-19T18:16:30.000000000",1020,2729801.0]
["2019-05-19T11:16:30.000000000","2019-05-19T18:16:30.000000000",1133,969.5802]
["2019-05-19T11:16:45.000000000","2019-05-19T18:16:45.000000000",1022,109.0753]
["2019-05-19T11:16:45.000000000","2019-05-19T18:16:45.000000000",1130,763531618.2423]
["2019-05-19T11:17:00.000000000","2019-05-19T18:17:00.000000000",1021,279.7578]
["2019-05-19T11:17:00.000000000","2019-05-19T18:17:00.000000000",1016,484500.0]
["2019-05-19T11:17:15.000000000","2019-05-19T18:17:15.000000000",1019,62053.39]
["2019-05-19T11:17:15.000000000","2019-05-19T18:17:15.000000000",1018,484500.0]
["2019-05-19T11:17:30.000000000","2019-05-19T18:17:30.000000000",1017,485836.5]
["2019-05-19T11:17:30.000000000","2019-05-19T18:17:30.000000000",1020,2729803.0]
["2019-05-19T11:17:30.000000000","2019-05-19T18:17:30.000000000",1133,970.5657]
["2019-05-19T11:17:45.000000000","2019-05-19T18:17:45.000000000",1022,128.2384]
["2019-05-19T11:17:45.000000000","2019-05-19T18:17:45.000000000",1130,765483440.8313]
["2019-05-19T11:18:00.000000000","2019-05-19T18:18:00.000000000",1021,280.6192]
["2019-05-19T11:18:00.000000000","2019-05-19T18:18:00.000000000",1016,484800.0]
["2019-05-19T11:18:15.000000000","2019-05-19T18:18:15.000000000",1019,61600.1]
["2019-05-19T11:18:15.000000000","2019-05-19T18:18:15.000000000",1018,486831.2]
["2019-05-19T11:18:30.000000000","2019-05-19T18:18:30.000000000",1017,485799.0]
["2019-05-19T11:18:30.000000000","2019-05-19T18:18:30.000000000",1020,2729804.0]
["2019-05-19T11:18:30.000000000","2019-05-19T18:18:30.000000000",1133,972.2302]
["2019-05-19T11:18:45.000000000","2019-05-19T18:18:45.000000000",1022,140.1531]
["2019-05-19T11:18:45.000000000","2019-05-19T18:18:45.000000000",1130,765829867.959]
["2019-05-19T11:19:00.000000000","2019-05-19T18:19:00.000000000",1021,280.8123]
["2019-05-19T11:19:00.000000000","2019-05-19T18:19:00.000000000",1016,485500.0]
["2019-05-19T11:19:15.000000000","2019-05-19T18:19:15.000000000",1019,59700.200000000004]
["2019-05-19T11:19:15.000000000","2019-05-19T18:19:15.000000000",1018,486072.9]
["2019-05-19T11:19:30.000000000","2019-05-19T18:19:30.000000000",1017,485728.1]
["2019-05-19T11:19:30.000000000","2019-05-19T18:19:30.000000000",1020,2729807.0]
["2019-05-19T11:19:30.000000000","2019-05-19T18:19:30.000000000",1133,972.0114]
["2019-05-19T11:19:45.000000000","2019-05-19T18:19:45.000000000",1022,153.3022]
["2019-05-19T11:19:45.000000000","2019-05-19T18:19:45.000000000",1130,767023900.667]
["2019-05-19T11:20:00.000000000","2019-05-19T18:20:00.000000000",1021,280.9899]
["2019-05-19T11:20:00.000000000","2019-05-19T18:20:00.000000000",1016,485900.0]
["2019-05-19T11:20:15.000000000","2019-05-19T18:20:15.000000000",1019,60600.1]
["2019-05-19T11:20:15.000000000","2019-05-19T18:20:15.000000000",1018,486479.2]
["2019-05-19T11:20:30.000000000","2019-05-19T18:20:30.000000000",1017,487711.5]
["2019-05-19T11:20:30.000000000","2019-05-19T18:20:30.000000000",1020,2729808.0]
["2019-05-19T11:20:30.000000000","2019-05-19T18:20:30.000000000",1133,974.3886]
["2019-05-19T11:20:45.000000000","2019-05-19T18:20:45.000000000",1022,164.7529]
["2019-05-19T11:20:45.000000000","2019-05-19T18:20:45.000000000",1130,768145595.1853]
["2019-05-19T11:21:00.000000000","2019-05-19T18:21:00.000000000",1021,281.485]
["2019-05-19T11:21:00.000000000","2019-05-19T18:21:00.000000000",1016,486400.0]
["2019-05-19T11:21:15.000000000","2019-05-19T18:21:15.000000000",1019,61546.71]
["2019-05-19T11:21:15.000000000","2019-05-19T18:21:15.000000000",1018,486891.7]
["2019-05-19T11:21:30.000000000","2019-05-19T18:21:30.000000000",1017,487765.60000000003]
["2019-05-19T11:21:30.000000000","2019-05-19T18:21:30.000000000",1020,2729811.0]
["2019-05-19T11:21:30.000000000","2019-05-19T18:21:30.000000000",1133,974.251]
["2019-05-19T11:21:45.000000000","2019-05-19T18:21:45.000000000",1022,158.528]
["2019-05-19T11:21:45.000000000","2019-05-19T18:21:45.000000000",1130,767067617.658]
["2019-05-19T11:22:00.000000000","2019-05-19T18:22:00.000000000",1021,281.0609]
["2019-05-19T11:22:00.000000000","2019-05-19T18:22:00.000000000",1016,485900.0]
["2019-05-19T11:22:15.000000000","2019-05-19T18:22:15.000000000",1019,60140.02]
["2019-05-19T11:22:15.000000000","2019-05-19T18:22:15.000000000",1018,487937.5]
["2019-05-19T11:22:30.000000000","2019-05-19T18:22:30.000000000",1017,485664.60000000003]
["2019-05-19T11:22:30.000000000","2019-05-19T18:22:30.000000000",1020,2729813.0]
["2019-05-19T11:22:30.000000000","2019-05-19T18:22:30.000000000",1133,971.7917]
["2019-05-19T11:22:45.000000000","2019-05-19T18:22:45.000000000",1022,140.8591]
["2019-05-19T11:22:45.000000000","2019-05-19T18:22:45.000000000",1130,766407837.6444]
["2019-05-19T11:23:00.000000000","2019-05-19T18:23:00.000000000",1021,280.4815]
["2019-05-19T11:23:00.000000000","2019-05-19T18:23:00.000000000",1016,485100.0]
["2019-05-19T11:23:15.000000000","2019-05-19T18:23:15.000000000",1019,58446.74]
["2019-05-19T11:23:15.000000000","2019-05-19T18:23:15.000000000",1018,485483.3]
["2019-05-19T11:23:30.000000000","2019-05-19T18:23:30.000000000",1017,485782.30000000005]
["2019-05-19T11:23:30.000000000","2019-05-19T18:23:30.000000000",1020,2729815.0]
["2019-05-19T11:23:30.000000000","2019-05-19T18:23:30.000000000",1133,971.3052]
["2019-05-19T11:23:45.000000000","2019-05-19T18:23:45.000000000",1022,134.7386]
["2019-05-19T11:23:45.000000000","2019-05-19T18:23:45.000000000",1130,766384103.7912]
["2019-05-19T11:24:00.000000000","2019-05-19T18:24:00.000000000",1021,280.4039]
["2019-05-19T11:24:00.000000000","2019-05-19T18:24:00.000000000",1016,484700.0]
["2019-05-19T11:24:15.000000000","2019-05-19T18:24:15.000000000",1019,59060.17]
["2019-05-19T11:24:15.000000000","2019-05-19T18:24:15.000000000",1018,485247.9]
["2019-05-19T11:24:30.000000000","2019-05-19T18:24:30.000000000",1017,485700.0]
["2019-05-19T11:24:30.000000000","2019-05-19T18:24:30.000000000",1020,2729817.0]
["2019-05-19T11:24:30.000000000","2019-05-19T18:24:30.000000000",1133,971.0729]
["2019-05-19T11:24:45.000000000","2019-05-19T18:24:45.000000000",1022,134.0836]
["2019-05-19T11:24:45.000000000","2019-05-19T18:24:45.000000000",1130,765208652.355]
["2019-05-19T11:25:00.000000000","2019-05-19T18:25:00.000000000",1021,280.6458]
["2019-05-19T11:25:00.000000000","2019-05-19T18:25:00.000000000",1016,485100.0]
["2019-05-19T11:25:15.000000000","2019-05-19T18:25:15.000000000",1019,60860.09]
["2019-05-19T11:25:15.000000000","2019-05-19T18:25:15.000000000",1018,487843.8]
["2019-05-19T11:25:30.000000000","2019-05-19T18:25:30.000000000",1017,485792.7]
["2019-05-19T11:25:30.000000000","2019-05-19T18:25:30.000000000",1020,2729819.0]
["2019-05-19T11:25:30.000000000","2019-05-19T18:25:30.000000000",1133,972.3635]
["2019-05-19T11:25:45.000000000","2019-05-19T18:25:45.000000000",1022,150.6582]
["2019-05-19T11:25:45.000000000","2019-05-19T18:25:45.000000000",1130,766499871.4082]
["2019-05-19T11:26:00.000000000","2019-05-19T18:26:00.000000000",1021,281.1564]
["2019-05-19T11:26:00.000000000","2019-05-19T18:26:00.000000000",1016,486300.0]
["2019-05-19T11:26:15.000000000","2019-05-19T18:26:15.000000000",1019,61346.76]
["2019-05-19T11:26:15.000000000","2019-05-19T18:26:15.000000000",1018,489214.60000000003]
["2019-05-19T11:26:30.000000000","2019-05-19T18:26:30.000000000",1017,487819.8]
["2019-05-19T11:26:30.000000000","2019-05-19T18:26:30.000000000",1020,2729821.0]
["2019-05-19T11:26:30.000000000","2019-05-19T18:26:30.000000000",1133,976.4198]
["2019-05-19T11:26:45.000000000","2019-05-19T18:26:45.000000000",1022,189.7945]
["2019-05-19T11:26:45.000000000","2019-05-19T18:26:45.000000000",1130,769646287.6622]
["2019-05-19T11:27:00.000000000","2019-05-19T18:27:00.000000000",1021,281.7513]
["2019-05-19T11:27:00.000000000","2019-05-19T18:27:00.000000000",1016,486100.0]
["2019-05-19T11:27:15.000000000","2019-05-19T18:27:15.000000000",1019,61593.43]
["2019-05-19T11:27:15.000000000","2019-05-19T18:27:15.000000000",1018,486662.5]
["2019-05-19T11:27:30.000000000","2019-05-19T18:27:30.000000000",1017,485806.2]
["2019-05-19T11:27:30.000000000","2019-05-19T18:27:30.000000000",1020,2729824.0]
["2019-05-19T11:27:30.000000000","2019-05-19T18:27:30.000000000",1133,972.1395]
["2019-05-19T11:27:45.000000000","2019-05-19T18:27:45.000000000",1022,148.2006]
["2019-05-19T11:27:45.000000000","2019-05-19T18:27:45.000000000",1130,767628692.6592]
["2019-05-19T11:28:00.000000000","2019-05-19T18:28:00.000000000",1021,280.9366]
["2019-05-19T11:28:00.000000000","2019-05-19T18:28:00.000000000",1016,484800.0]
["2019-05-19T11:28:15.000000000","2019-05-19T18:28:15.000000000",1019,59133.479999999996]
["2019-05-19T11:28:15.000000000","2019-05-19T18:28:15.000000000",1018,487852.10000000003]
["2019-05-19T11:28:30.000000000","2019-05-19T18:28:30.000000000",1017,485712.5]
["2019-05-19T11:28:30.000000000","2019-05-19T18:28:30.000000000",1020,2729825.0]
["2019-05-19T11:28:30.000000000","2019-05-19T18:28:30.000000000",1133,972.2042]
["2019-05-19T11:28:45.000000000","2019-05-19T18:28:45.000000000",1022,136.7165]
["2019-05-19T11:28:45.000000000","2019-05-19T18:28:45.000000000",1130,766435502.151]
["2019-05-19T11:29:00.000000000","2019-05-19T18:29:00.000000000",1021,280.9167]
["2019-05-19T11:29:00.000000000","2019-05-19T18:29:00.000000000",1016,485400.0]
["2019-05-19T11:29:15.000000000","2019-05-19T18:29:15.000000000",1019,57800.049999999996]
["2019-05-19T11:29:15.000000000","2019-05-19T18:29:15.000000000",1018,486525.0]
["2019-05-19T11:29:30.000000000","2019-05-19T18:29:30.000000000",1017,485844.80000000005]
["2019-05-19T11:29:30.000000000","2019-05-19T18:29:30.000000000",1020,2729828.0]
["2019-05-19T11:29:30.000000000","2019-05-19T18:29:30.000000000",1133,972.3448]
["2019-05-19T11:29:45.000000000","2019-05-19T18:29:45.000000000",1022,148.507]
["2019-05-19T11:29:45.000000000","2019-05-19T18:29:45.000000000",1130,766854000.3448]
["2019-05-19T11:30:00.000000000","2019-05-19T18:30:00.000000000",1021,280.9565]
["2019-05-19T11:30:00.000000000","2019-05-19T18:30:00.000000000",1016,486100.0]
["2019-05-19T11:30:15.000000000","2019-05-19T18:30:15.000000000",1019,59913.48]
["2019-05-19T11:30:15.000000000","2019-05-19T18:30:15.000000000",1018,487141.7]
["2019-05-19T11:30:30.000000000","2019-05-19T18:30:30.000000000",1017,487696.9]
["2019-05-19T11:30:30.000000000","2019-05-19T18:30:30.000000000",1020,2729829.0]
["2019-05-19T11:30:30.000000000","2019-05-19T18:30:30.000000000",1133,975.0386]
["2019-05-19T11:30:45.000000000","2019-05-19T18:30:45.000000000",1022,162.3042]
["2019-05-19T11:30:45.000000000","2019-05-19T18:30:45.000000000",1130,768769537.923]
["2019-05-19T11:31:00.000000000","2019-05-19T18:31:00.000000000",1021,281.5116]
["2019-05-19T11:31:00.000000000","2019-05-19T18:31:00.000000000",1016,486400.0]
["2019-05-19T11:31:15.000000000","2019-05-19T18:31:15.000000000",1019,62206.740000000005]
["2019-05-19T11:31:15.000000000","2019-05-19T18:31:15.000000000",1018,487520.8]
["2019-05-19T11:31:30.000000000","2019-05-19T18:31:30.000000000",1017,487728.1]
["2019-05-19T11:31:30.000000000","2019-05-19T18:31:30.000000000",1020,2729832.0]
["2019-05-19T11:31:30.000000000","2019-05-19T18:31:30.000000000",1133,975.3823]
["2019-05-19T11:31:45.000000000","2019-05-19T18:31:45.000000000",1022,170.6026]
["2019-05-19T11:31:45.000000000","2019-05-19T18:31:45.000000000",1130,768988496.434]
["2019-05-19T11:32:00.000000000","2019-05-19T18:32:00.000000000",1021,281.8846]
["2019-05-19T11:32:00.000000000","2019-05-19T18:32:00.000000000",1016,486500.0]
["2019-05-19T11:32:15.000000000","2019-05-19T18:32:15.000000000",1019,60786.72]
["2019-05-19T11:32:15.000000000","2019-05-19T18:32:15.000000000",1018,489341.7]
["2019-05-19T11:32:30.000000000","2019-05-19T18:32:30.000000000",1017,487788.5]
["2019-05-19T11:32:30.000000000","2019-05-19T18:32:30.000000000",1020,2729835.0]
["2019-05-19T11:32:30.000000000","2019-05-19T18:32:30.000000000",1133,976.2885]
["2019-05-19T11:32:45.000000000","2019-05-19T18:32:45.000000000",1022,177.8221]
["2019-05-19T11:32:45.000000000","2019-05-19T18:32:45.000000000",1130,769425560.4465]
["2019-05-19T11:33:00.000000000","2019-05-19T18:33:00.000000000",1021,281.9511]
["2019-05-19T11:33:00.000000000","2019-05-19T18:33:00.000000000",1016,487400.0]
["2019-05-19T11:33:15.000000000","2019-05-19T18:33:15.000000000",1019,59453.4]
["2019-05-19T11:33:15.000000000","2019-05-19T18:33:15.000000000",1018,488414.60000000003]
["2019-05-19T11:33:30.000000000","2019-05-19T18:33:30.000000000",1017,487747.9]
["2019-05-19T11:33:30.000000000","2019-05-19T18:33:30.000000000",1020,2729837.0]
["2019-05-19T11:33:30.000000000","2019-05-19T18:33:30.000000000",1133,976.3375]
["2019-05-19T11:33:45.000000000","2019-05-19T18:33:45.000000000",1022,191.797]
["2019-05-19T11:33:45.000000000","2019-05-19T18:33:45.000000000",1130,770771670.1866]
["2019-05-19T11:34:00.000000000","2019-05-19T18:34:00.000000000",1021,282.3174]
["2019-05-19T11:34:00.000000000","2019-05-19T18:34:00.000000000",1016,487700.0]
["2019-05-19T11:34:15.000000000","2019-05-19T18:34:15.000000000",1019,60100.1]
["2019-05-19T11:34:15.000000000","2019-05-19T18:34:15.000000000",1018,488808.3]
["2019-05-19T11:34:30.000000000","2019-05-19T18:34:30.000000000",1017,487827.1]
["2019-05-19T11:34:30.000000000","2019-05-19T18:34:30.000000000",1020,2729840.0]
["2019-05-19T11:34:30.000000000","2019-05-19T18:34:30.000000000",1133,976.6104]
["2019-05-19T11:34:45.000000000","2019-05-19T18:34:45.000000000",1022,193.0491]
["2019-05-19T11:34:45.000000000","2019-05-19T18:34:45.000000000",1130,771323935.552]
["2019-05-19T11:35:00.000000000","2019-05-19T18:35:00.000000000",1021,282.5839]
["2019-05-19T11:35:00.000000000","2019-05-19T18:35:00.000000000",1016,487500.0]
["2019-05-19T11:35:15.000000000","2019-05-19T18:35:15.000000000",1019,61086.770000000004]
["2019-05-19T11:35:15.000000000","2019-05-19T18:35:15.000000000",1018,488718.8]
["2019-05-19T11:35:30.000000000","2019-05-19T18:35:30.000000000",1017,487817.7]
["2019-05-19T11:35:30.000000000","2019-05-19T18:35:30.000000000",1020,2729842.0]
["2019-05-19T11:35:30.000000000","2019-05-19T18:35:30.000000000",1133,976.5135]
["2019-05-19T11:35:45.000000000","2019-05-19T18:35:45.000000000",1022,189.5325]
["2019-05-19T11:35:45.000000000","2019-05-19T18:35:45.000000000",1130,770197631.0357]
["2019-05-19T11:36:00.000000000","2019-05-19T18:36:00.000000000",1021,282.3951]
["2019-05-19T11:36:00.000000000","2019-05-19T18:36:00.000000000",1016,487500.0]
["2019-05-19T11:36:15.000000000","2019-05-19T18:36:15.000000000",1019,59746.78999999999]
["2019-05-19T11:36:15.000000000","2019-05-19T18:36:15.000000000",1018,488510.4]
["2019-05-19T11:36:30.000000000","2019-05-19T18:36:30.000000000",1017,487782.30000000005]
["2019-05-19T11:36:30.000000000","2019-05-19T18:36:30.000000000",1020,2729845.0]
["2019-05-19T11:36:30.000000000","2019-05-19T18:36:30.000000000",1133,976.3656]
["2019-05-19T11:36:45.000000000","2019-05-19T18:36:45.000000000",1022,180.9167]
["2019-05-19T11:36:45.000000000","2019-05-19T18:36:45.000000000",1130,769919760.1788]
["2019-05-19T11:37:00.000000000","2019-05-19T18:37:00.000000000",1021,282.1198]
["2019-05-19T11:37:00.000000000","2019-05-19T18:37:00.000000000",1016,487000.0]
["2019-05-19T11:37:15.000000000","2019-05-19T18:37:15.000000000",1019,59353.44]
["2019-05-19T11:37:15.000000000","2019-05-19T18:37:15.000000000",1018,488122.9]
["2019-05-19T11:37:30.000000000","2019-05-19T18:37:30.000000000",1017,487717.69999999995]
["2019-05-19T11:37:30.000000000","2019-05-19T18:37:30.000000000",1020,2729848.0]
["2019-05-19T11:37:30.000000000","2019-05-19T18:37:30.000000000",1133,975.9427]
["2019-05-19T11:37:45.000000000","2019-05-19T18:37:45.000000000",1022,174.9005]
["2019-05-19T11:37:45.000000000","2019-05-19T18:37:45.000000000",1130,769798846.0184]
["2019-05-19T11:38:00.000000000","2019-05-19T18:38:00.000000000",1021,281.8845]
["2019-05-19T11:38:00.000000000","2019-05-19T18:38:00.000000000",1016,487500.0]
["2019-05-19T11:38:15.000000000","2019-05-19T18:38:15.000000000",1019,59853.44]
["2019-05-19T11:38:15.000000000","2019-05-19T18:38:15.000000000",1018,488627.1]
["2019-05-19T11:38:30.000000000","2019-05-19T18:38:30.000000000",1017,489520.8]
["2019-05-19T11:38:30.000000000","2019-05-19T18:38:30.000000000",1020,2729851.0]
["2019-05-19T11:38:30.000000000","2019-05-19T18:38:30.000000000",1133,978.7562]
["2019-05-19T11:38:45.000000000","2019-05-19T18:38:45.000000000",1022,199.6136]
["2019-05-19T11:38:45.000000000","2019-05-19T18:38:45.000000000",1130,771744983.8209]
["2019-05-19T11:39:00.000000000","2019-05-19T18:39:00.000000000",1021,282.7837]
["2019-05-19T11:39:00.000000000","2019-05-19T18:39:00.000000000",1016,488300.0]
["2019-05-19T11:39:15.000000000","2019-05-19T18:39:15.000000000",1019,60860.09]
["2019-05-19T11:39:15.000000000","2019-05-19T18:39:15.000000000",1018,489793.8]
["2019-05-19T11:39:30.000000000","2019-05-19T18:39:30.000000000",1017,489763.5]
["2019-05-19T11:39:30.000000000","2019-05-19T18:39:30.000000000",1020,2729853.0]
["2019-05-19T11:39:30.000000000","2019-05-19T18:39:30.000000000",1133,979.5031]
["2019-05-19T11:39:45.000000000","2019-05-19T18:39:45.000000000",1022,212.3253]
["2019-05-19T11:39:45.000000000","2019-05-19T18:39:45.000000000",1130,772079147.112]
["2019-05-19T11:40:00.000000000","2019-05-19T18:40:00.000000000",1021,283.0545]
["2019-05-19T11:40:00.000000000","2019-05-19T18:40:00.000000000",1016,488600.0]
["2019-05-19T11:40:15.000000000","2019-05-19T18:40:15.000000000",1019,61246.78999999999]
["2019-05-19T11:40:15.000000000","2019-05-19T18:40:15.000000000",1018,488054.19999999995]
["2019-05-19T11:40:30.000000000","2019-05-19T18:40:30.000000000",1017,489703.10000000003]
["2019-05-19T11:40:30.000000000","2019-05-19T18:40:30.000000000",1020,2729857.0]
["2019-05-19T11:40:30.000000000","2019-05-19T18:40:30.000000000",1133,979.1177]
["2019-05-19T11:40:45.000000000","2019-05-19T18:40:45.000000000",1022,213.0423]
["2019-05-19T11:40:45.000000000","2019-05-19T18:40:45.000000000",1130,772025671.4417]
["2019-05-19T11:41:00.000000000","2019-05-19T18:41:00.000000000",1021,282.8792]
["2019-05-19T11:41:00.000000000","2019-05-19T18:41:00.000000000",1016,488100.0]
["2019-05-19T11:41:15.000000000","2019-05-19T18:41:15.000000000",1019,60540.170000000006]
["2019-05-19T11:41:15.000000000","2019-05-19T18:41:15.000000000",1018,489293.8]
["2019-05-19T11:41:30.000000000","2019-05-19T18:41:30.000000000",1017,488000.0]
["2019-05-19T11:41:30.000000000","2019-05-19T18:41:30.000000000",1020,2729859.0]
["2019-05-19T11:41:30.000000000","2019-05-19T18:41:30.000000000",1133,976.9562]
["2019-05-19T11:41:45.000000000","2019-05-19T18:41:45.000000000",1022,197.822]
["2019-05-19T11:41:45.000000000","2019-05-19T18:41:45.000000000",1130,771190363.748]
["2019-05-19T11:42:00.000000000","2019-05-19T18:42:00.000000000",1021,282.0888]
["2019-05-19T11:42:00.000000000","2019-05-19T18:42:00.000000000",1016,486700.0]
["2019-05-19T11:42:15.000000000","2019-05-19T18:42:15.000000000",1019,59293.509999999995]
["2019-05-19T11:42:15.000000000","2019-05-19T18:42:15.000000000",1018,487291.7]
["2019-05-19T11:42:30.000000000","2019-05-19T18:42:30.000000000",1017,487747.9]
["2019-05-19T11:42:30.000000000","2019-05-19T18:42:30.000000000",1020,2729862.0]
["2019-05-19T11:42:30.000000000","2019-05-19T18:42:30.000000000",1133,974.9479]
["2019-05-19T11:42:45.000000000","2019-05-19T18:42:45.000000000",1022,157.6867]
["2019-05-19T11:42:45.000000000","2019-05-19T18:42:45.000000000",1130,768706208.3592]
["2019-05-19T11:43:00.000000000","2019-05-19T18:43:00.000000000",1021,281.3984]
["2019-05-19T11:43:00.000000000","2019-05-19T18:43:00.000000000",1016,485800.0]
["2019-05-19T11:43:15.000000000","2019-05-19T18:43:15.000000000",1019,58500.0]
["2019-05-19T11:43:15.000000000","2019-05-19T18:43:15.000000000",1018,486883.30000000005]
["2019-05-19T11:43:30.000000000","2019-05-19T18:43:30.000000000",1017,486020.8]
["2019-05-19T11:43:30.000000000","2019-05-19T18:43:30.000000000",1020,2729864.0]
["2019-05-19T11:43:30.000000000","2019-05-19T18:43:30.000000000",1133,972.952]
["2019-05-19T11:43:45.000000000","2019-05-19T18:43:45.000000000",1022,149.3017]
["2019-05-19T11:43:45.000000000","2019-05-19T18:43:45.000000000",1130,767730572.176]
["2019-05-19T11:44:00.000000000","2019-05-19T18:44:00.000000000",1021,281.3428]
["2019-05-19T11:44:00.000000000","2019-05-19T18:44:00.000000000",1016,486000.0]
["2019-05-19T11:44:15.000000000","2019-05-19T18:44:15.000000000",1019,58200.200000000004]
["2019-05-19T11:44:15.000000000","2019-05-19T18:44:15.000000000",1018,487502.1]
["2019-05-19T11:44:30.000000000","2019-05-19T18:44:30.000000000",1017,487821.9]
["2019-05-19T11:44:30.000000000","2019-05-19T18:44:30.000000000",1020,2729866.0]
["2019-05-19T11:44:30.000000000","2019-05-19T18:44:30.000000000",1133,976.2511]
["2019-05-19T11:44:45.000000000","2019-05-19T18:44:45.000000000",1022,192.645]
["2019-05-19T11:44:45.000000000","2019-05-19T18:44:45.000000000",1130,769792192.4763]
["2019-05-19T11:45:00.000000000","2019-05-19T18:45:00.000000000",1021,282.5883]
["2019-05-19T11:45:00.000000000","2019-05-19T18:45:00.000000000",1016,487700.0]
["2019-05-19T11:45:15.000000000","2019-05-19T18:45:15.000000000",1019,61340.17]
["2019-05-19T11:45:15.000000000","2019-05-19T18:45:15.000000000",1018,489216.7]
["2019-05-19T11:45:30.000000000","2019-05-19T18:45:30.000000000",1017,488072.9]
["2019-05-19T11:45:30.000000000","2019-05-19T18:45:30.000000000",1020,2729869.0]
["2019-05-19T11:45:30.000000000","2019-05-19T18:45:30.000000000",1133,976.9666]
["2019-05-19T11:45:45.000000000","2019-05-19T18:45:45.000000000",1022,205.0548]
["2019-05-19T11:45:45.000000000","2019-05-19T18:45:45.000000000",1130,770683512.7088]
["2019-05-19T11:46:00.000000000","2019-05-19T18:46:00.000000000",1021,282.0355]
["2019-05-19T11:46:00.000000000","2019-05-19T18:46:00.000000000",1016,486700.0]
["2019-05-19T11:46:15.000000000","2019-05-19T18:46:15.000000000",1019,62486.780000000006]
["2019-05-19T11:46:15.000000000","2019-05-19T18:46:15.000000000",1018,487493.7]
["2019-05-19T11:46:30.000000000","2019-05-19T18:46:30.000000000",1017,487810.4]
["2019-05-19T11:46:30.000000000","2019-05-19T18:46:30.000000000",1020,2729871.0]
["2019-05-19T11:46:30.000000000","2019-05-19T18:46:30.000000000",1133,975.1187]
["2019-05-19T11:46:45.000000000","2019-05-19T18:46:45.000000000",1022,167.539]
["2019-05-19T11:46:45.000000000","2019-05-19T18:46:45.000000000",1130,768915129.6112]
["2019-05-19T11:47:00.000000000","2019-05-19T18:47:00.000000000",1021,281.5449]
["2019-05-19T11:47:00.000000000","2019-05-19T18:47:00.000000000",1016,486300.0]
["2019-05-19T11:47:15.000000000","2019-05-19T18:47:15.000000000",1019,58326.76]
["2019-05-19T11:47:15.000000000","2019-05-19T18:47:15.000000000",1018,487429.19999999995]
["2019-05-19T11:47:30.000000000","2019-05-19T18:47:30.000000000",1017,485942.7]
["2019-05-19T11:47:30.000000000","2019-05-19T18:47:30.000000000",1020,2729873.0]
["2019-05-19T11:47:30.000000000","2019-05-19T18:47:30.000000000",1133,973.151]
["2019-05-19T11:47:45.000000000","2019-05-19T18:47:45.000000000",1022,154.845]
["2019-05-19T11:47:45.000000000","2019-05-19T18:47:45.000000000",1130,767782249.2606]
["2019-05-19T11:48:00.000000000","2019-05-19T18:48:00.000000000",1021,281.4828]
["2019-05-19T11:48:00.000000000","2019-05-19T18:48:00.000000000",1016,486700.0]
["2019-05-19T11:48:15.000000000","2019-05-19T18:48:15.000000000",1019,57406.689999999995]
["2019-05-19T11:48:15.000000000","2019-05-19T18:48:15.000000000",1018,487404.2]
["2019-05-19T11:48:30.000000000","2019-05-19T18:48:30.000000000",1017,489555.2]
["2019-05-19T11:48:30.000000000","2019-05-19T18:48:30.000000000",1020,2729876.0]
["2019-05-19T11:48:30.000000000","2019-05-19T18:48:30.000000000",1133,978.0365]
["2019-05-19T11:48:45.000000000","2019-05-19T18:48:45.000000000",1022,186.6888]
["2019-05-19T11:48:45.000000000","2019-05-19T18:48:45.000000000",1130,769546593.5583]
["2019-05-19T11:49:00.000000000","2019-05-19T18:49:00.000000000",1021,282.4951]
["2019-05-19T11:49:00.000000000","2019-05-19T18:49:00.000000000",1016,488100.0]
["2019-05-19T11:49:15.000000000","2019-05-19T18:49:15.000000000",1019,59400.149999999994]
["2019-05-19T11:49:15.000000000","2019-05-19T18:49:15.000000000",1018,489289.60000000003]
["2019-05-19T11:49:30.000000000","2019-05-19T18:49:30.000000000",1017,489785.39999999997]
["2019-05-19T11:49:30.000000000","2019-05-19T18:49:30.000000000",1020,2729879.0]
["2019-05-19T11:49:30.000000000","2019-05-19T18:49:30.000000000",1133,978.9291]
["2019-05-19T11:49:45.000000000","2019-05-19T18:49:45.000000000",1022,218.6145]
["2019-05-19T11:49:45.000000000","2019-05-19T18:49:45.000000000",1130,771189452.5605]
["2019-05-19T11:50:00.000000000","2019-05-19T18:50:00.000000000",1021,282.1266]
["2019-05-19T11:50:00.000000000","2019-05-19T18:50:00.000000000",1016,487500.0]
["2019-05-19T11:50:15.000000000","2019-05-19T18:50:15.000000000",1019,64240.12]
["2019-05-19T11:50:15.000000000","2019-05-19T18:50:15.000000000",1018,488433.3]
["2019-05-19T11:50:30.000000000","2019-05-19T18:50:30.000000000",1017,487864.6]
["2019-05-19T11:50:30.000000000","2019-05-19T18:50:30.000000000",1020,2729882.0]
["2019-05-19T11:50:30.000000000","2019-05-19T18:50:30.000000000",1133,975.7583]
["2019-05-19T11:50:45.000000000","2019-05-19T18:50:45.000000000",1022,185.4367]
["2019-05-19T11:50:45.000000000","2019-05-19T18:50:45.000000000",1130,769663486.0083]
["2019-05-19T11:51:00.000000000","2019-05-19T18:51:00.000000000",1021,281.607]
["2019-05-19T11:51:00.000000000","2019-05-19T18:51:00.000000000",1016,486400.0]
["2019-05-19T11:51:15.000000000","2019-05-19T18:51:15.000000000",1019,59673.4]
["2019-05-19T11:51:15.000000000","2019-05-19T18:51:15.000000000",1018,486745.8]
["2019-05-19T11:51:30.000000000","2019-05-19T18:51:30.000000000",1017,485720.8]
["2019-05-19T11:51:30.000000000","2019-05-19T18:51:30.000000000",1020,2729884.0]
["2019-05-19T11:51:30.000000000","2019-05-19T18:51:30.000000000",1133,972.5458]
["2019-05-19T11:51:45.000000000","2019-05-19T18:51:45.000000000",1022,150.8247]
["2019-05-19T11:51:45.000000000","2019-05-19T18:51:45.000000000",1130,768403380.5056]
["2019-05-19T11:52:00.000000000","2019-05-19T18:52:00.000000000",1021,281.3851]
["2019-05-19T11:52:00.000000000","2019-05-19T18:52:00.000000000",1016,485900.0]
["2019-05-19T11:52:15.000000000","2019-05-19T18:52:15.000000000",1019,56200.200000000004]
["2019-05-19T11:52:15.000000000","2019-05-19T18:52:15.000000000",1018,486654.2]
["2019-05-19T11:52:30.000000000","2019-05-19T18:52:30.000000000",1017,487560.4]
["2019-05-19T11:52:30.000000000","2019-05-19T18:52:30.000000000",1020,2729886.0]
["2019-05-19T11:52:30.000000000","2019-05-19T18:52:30.000000000",1133,974.3291]
["2019-05-19T11:52:45.000000000","2019-05-19T18:52:45.000000000",1022,149.6592]
["2019-05-19T11:52:45.000000000","2019-05-19T18:52:45.000000000",1130,767737313.5467]
["2019-05-19T11:53:00.000000000","2019-05-19T18:53:00.000000000",1021,281.3806]
["2019-05-19T11:53:00.000000000","2019-05-19T18:53:00.000000000",1016,486400.0]
["2019-05-19T11:53:15.000000000","2019-05-19T18:53:15.000000000",1019,57873.44]
["2019-05-19T11:53:15.000000000","2019-05-19T18:53:15.000000000",1018,487452.1]
["2019-05-19T11:53:30.000000000","2019-05-19T18:53:30.000000000",1017,487815.60000000003]
["2019-05-19T11:53:30.000000000","2019-05-19T18:53:30.000000000",1020,2729889.0]
["2019-05-19T11:53:30.000000000","2019-05-19T18:53:30.000000000",1133,975.2385]
["2019-05-19T11:53:45.000000000","2019-05-19T18:53:45.000000000",1022,166.9064]
["2019-05-19T11:53:45.000000000","2019-05-19T18:53:45.000000000",1130,768507713.24]
["2019-05-19T11:54:00.000000000","2019-05-19T18:54:00.000000000",1021,281.9489]
["2019-05-19T11:54:00.000000000","2019-05-19T18:54:00.000000000",1016,487200.0]
["2019-05-19T11:54:15.000000000","2019-05-19T18:54:15.000000000",1019,61766.67]
["2019-05-19T11:54:15.000000000","2019-05-19T18:54:15.000000000",1018,488568.8]
["2019-05-19T11:54:30.000000000","2019-05-19T18:54:30.000000000",1017,489424.0]
["2019-05-19T11:54:30.000000000","2019-05-19T18:54:30.000000000",1020,2729891.0]
["2019-05-19T11:54:30.000000000","2019-05-19T18:54:30.000000000",1133,977.9761]
["2019-05-19T11:54:45.000000000","2019-05-19T18:54:45.000000000",1022,192.9536]
["2019-05-19T11:54:45.000000000","2019-05-19T18:54:45.000000000",1130,770259774.9792]
["2019-05-19T11:55:00.000000000","2019-05-19T18:55:00.000000000",1021,282.3396]
["2019-05-19T11:55:00.000000000","2019-05-19T18:55:00.000000000",1016,488200.0]
["2019-05-19T11:55:15.000000000","2019-05-19T18:55:15.000000000",1019,63040.170000000006]
["2019-05-19T11:55:15.000000000","2019-05-19T18:55:15.000000000",1018,489560.4]
["2019-05-19T11:55:30.000000000","2019-05-19T18:55:30.000000000",1017,489770.8]
["2019-05-19T11:55:30.000000000","2019-05-19T18:55:30.000000000",1020,2729894.0]
["2019-05-19T11:55:30.000000000","2019-05-19T18:55:30.000000000",1133,979.4791]
["2019-05-19T11:55:45.000000000","2019-05-19T18:55:45.000000000",1022,225.1169]
["2019-05-19T11:55:45.000000000","2019-05-19T18:55:45.000000000",1130,772697052.7395]
["2019-05-19T11:56:00.000000000","2019-05-19T18:56:00.000000000",1021,282.9613]
["2019-05-19T11:56:00.000000000","2019-05-19T18:56:00.000000000",1016,488800.0]
["2019-05-19T11:56:15.000000000","2019-05-19T18:56:15.000000000",1019,61246.78999999999]
["2019-05-19T11:56:15.000000000","2019-05-19T18:56:15.000000000",1018,489993.7]
["2019-05-19T11:56:30.000000000","2019-05-19T18:56:30.000000000",1017,489754.2]
["2019-05-19T11:56:30.000000000","2019-05-19T18:56:30.000000000",1020,2729897.0]
["2019-05-19T11:56:30.000000000","2019-05-19T18:56:30.000000000",1133,979.2188]
["2019-05-19T11:56:45.000000000","2019-05-19T18:56:45.000000000",1022,222.6438]
["2019-05-19T11:56:45.000000000","2019-05-19T18:56:45.000000000",1130,772776522.9522]
["2019-05-19T11:57:00.000000000","2019-05-19T18:57:00.000000000",1021,282.5905]
["2019-05-19T11:57:00.000000000","2019-05-19T18:57:00.000000000",1016,487000.0]
["2019-05-19T11:57:15.000000000","2019-05-19T18:57:15.000000000",1019,60280.04]
["2019-05-19T11:57:15.000000000","2019-05-19T18:57:15.000000000",1018,486829.2]
["2019-05-19T11:57:30.000000000","2019-05-19T18:57:30.000000000",1017,485705.2]
["2019-05-19T11:57:30.000000000","2019-05-19T18:57:30.000000000",1020,2729900.0]
["2019-05-19T11:57:30.000000000","2019-05-19T18:57:30.000000000",1133,971.8781]
["2019-05-19T11:57:45.000000000","2019-05-19T18:57:45.000000000",1022,140.3906]
["2019-05-19T11:57:45.000000000","2019-05-19T18:57:45.000000000",1130,766807897.6722]
["2019-05-19T11:58:00.000000000","2019-05-19T18:58:00.000000000",1021,280.5926]
["2019-05-19T11:58:00.000000000","2019-05-19T18:58:00.000000000",1016,484400.0]
["2019-05-19T11:58:15.000000000","2019-05-19T18:58:15.000000000",1019,57140.02]
["2019-05-19T11:58:15.000000000","2019-05-19T18:58:15.000000000",1018,485245.8]
["2019-05-19T11:58:30.000000000","2019-05-19T18:58:30.000000000",1017,485889.6]
["2019-05-19T11:58:30.000000000","2019-05-19T18:58:30.000000000",1020,2729902.0]
["2019-05-19T11:58:30.000000000","2019-05-19T18:58:30.000000000",1133,971.3625]
["2019-05-19T11:58:45.000000000","2019-05-19T18:58:45.000000000",1022,122.7572]
["2019-05-19T11:58:45.000000000","2019-05-19T18:58:45.000000000",1130,765068958.0002]
["2019-05-19T11:59:00.000000000","2019-05-19T18:59:00.000000000",1021,280.4993]
["2019-05-19T11:59:00.000000000","2019-05-19T18:59:00.000000000",1016,484800.0]
["2019-05-19T11:59:15.000000000","2019-05-19T18:59:15.000000000",1019,56260.12]
["2019-05-19T11:59:15.000000000","2019-05-19T18:59:15.000000000",1018,485818.8]
["2019-05-19T11:59:30.000000000","2019-05-19T18:59:30.000000000",1017,485760.4]
["2019-05-19T11:59:30.000000000","2019-05-19T18:59:30.000000000",1020,2729904.0]
["2019-05-19T11:59:30.000000000","2019-05-19T18:59:30.000000000",1133,971.3854]
["2019-05-19T11:59:45.000000000","2019-05-19T18:59:45.000000000",1022,136.3769]
["2019-05-19T11:59:45.000000000","2019-05-19T18:59:45.000000000",1130,765815055.2928]
["2019-05-19T12:00:00.000000000","2019-05-19T19:00:00.000000000",1021,280.6148]
["2019-05-19T12:00:00.000000000","2019-05-19T19:00:00.000000000",1016,485400.0]
["2019-05-19T12:00:15.000000000","2019-05-19T19:00:15.000000000",1019,58513.46]
["2019-05-19T12:00:15.000000000","2019-05-19T19:00:15.000000000",1018,486729.2]
["2019-05-19T12:00:30.000000000","2019-05-19T19:00:30.000000000",1017,485708.3]
["2019-05-19T12:00:30.000000000","2019-05-19T19:00:30.000000000",1020,2729905.0]
["2019-05-19T12:00:30.000000000","2019-05-19T19:00:30.000000000",1133,973.102]
["2019-05-19T12:00:45.000000000","2019-05-19T19:00:45.000000000",1022,138.3394]
["2019-05-19T12:00:45.000000000","2019-05-19T19:00:45.000000000",1130,766475980.6106]
["2019-05-19T12:01:00.000000000","2019-05-19T19:01:00.000000000",1021,280.517]
["2019-05-19T12:01:00.000000000","2019-05-19T19:01:00.000000000",1016,485000.0]
["2019-05-19T12:01:15.000000000","2019-05-19T19:01:15.000000000",1019,61773.45]
["2019-05-19T12:01:15.000000000","2019-05-19T19:01:15.000000000",1018,485022.89999999997]
["2019-05-19T12:01:30.000000000","2019-05-19T19:01:30.000000000",1017,485714.60000000003]
["2019-05-19T12:01:30.000000000","2019-05-19T19:01:30.000000000",1020,2729907.0]
["2019-05-19T12:01:30.000000000","2019-05-19T19:01:30.000000000",1133,970.8271]
["2019-05-19T12:01:45.000000000","2019-05-19T19:01:45.000000000",1022,126.6577]
["2019-05-19T12:01:45.000000000","2019-05-19T19:01:45.000000000",1130,766112918.4052]
["2019-05-19T12:02:00.000000000","2019-05-19T19:02:00.000000000",1021,280.5459]
["2019-05-19T12:02:00.000000000","2019-05-19T19:02:00.000000000",1016,485200.0]
["2019-05-19T12:02:15.000000000","2019-05-19T19:02:15.000000000",1019,61133.479999999996]
["2019-05-19T12:02:15.000000000","2019-05-19T19:02:15.000000000",1018,485312.5]
["2019-05-19T12:02:30.000000000","2019-05-19T19:02:30.000000000",1017,485788.5]
["2019-05-19T12:02:30.000000000","2019-05-19T19:02:30.000000000",1020,2729909.0]
["2019-05-19T12:02:30.000000000","2019-05-19T19:02:30.000000000",1133,970.8948]
["2019-05-19T12:02:45.000000000","2019-05-19T19:02:45.000000000",1022,127.1661]
["2019-05-19T12:02:45.000000000","2019-05-19T19:02:45.000000000",1130,766022293.0724]
["2019-05-19T12:03:00.000000000","2019-05-19T19:03:00.000000000",1021,280.7791]
["2019-05-19T12:03:00.000000000","2019-05-19T19:03:00.000000000",1016,485400.0]
["2019-05-19T12:03:15.000000000","2019-05-19T19:03:15.000000000",1019,58140.02]
["2019-05-19T12:03:15.000000000","2019-05-19T19:03:15.000000000",1018,486095.8]
["2019-05-19T12:03:30.000000000","2019-05-19T19:03:30.000000000",1017,485859.39999999997]
["2019-05-19T12:03:30.000000000","2019-05-19T19:03:30.000000000",1020,2729911.0]
["2019-05-19T12:03:30.000000000","2019-05-19T19:03:30.000000000",1133,972.6823]
["2019-05-19T12:03:45.000000000","2019-05-19T19:03:45.000000000",1022,129.193]
["2019-05-19T12:03:45.000000000","2019-05-19T19:03:45.000000000",1130,765708103.0384]
["2019-05-19T12:04:00.000000000","2019-05-19T19:04:00.000000000",1021,280.6436]
["2019-05-19T12:04:00.000000000","2019-05-19T19:04:00.000000000",1016,485400.0]
["2019-05-19T12:04:15.000000000","2019-05-19T19:04:15.000000000",1019,58506.79]
["2019-05-19T12:04:15.000000000","2019-05-19T19:04:15.000000000",1018,487547.9]
["2019-05-19T12:04:30.000000000","2019-05-19T19:04:30.000000000",1017,485769.8]
["2019-05-19T12:04:30.000000000","2019-05-19T19:04:30.000000000",1020,2729913.0]
["2019-05-19T12:04:30.000000000","2019-05-19T19:04:30.000000000",1133,973.4844]
["2019-05-19T12:04:45.000000000","2019-05-19T19:04:45.000000000",1022,133.9327]
["2019-05-19T12:04:45.000000000","2019-05-19T19:04:45.000000000",1130,766520259.6528]
["2019-05-19T12:05:00.000000000","2019-05-19T19:05:00.000000000",1021,280.6613]
["2019-05-19T12:05:00.000000000","2019-05-19T19:05:00.000000000",1016,485500.0]
["2019-05-19T12:05:15.000000000","2019-05-19T19:05:15.000000000",1019,60720.07]
["2019-05-19T12:05:15.000000000","2019-05-19T19:05:15.000000000",1018,487614.6]
["2019-05-19T12:05:30.000000000","2019-05-19T19:05:30.000000000",1017,485801.10000000003]
["2019-05-19T12:05:30.000000000","2019-05-19T19:05:30.000000000",1020,2729915.0]
["2019-05-19T12:05:30.000000000","2019-05-19T19:05:30.000000000",1133,973.5157]
["2019-05-19T12:05:45.000000000","2019-05-19T19:05:45.000000000",1022,137.9842]
["2019-05-19T12:05:45.000000000","2019-05-19T19:05:45.000000000",1130,766860422.65]
["2019-05-19T12:06:00.000000000","2019-05-19T19:06:00.000000000",1021,280.9477]
["2019-05-19T12:06:00.000000000","2019-05-19T19:06:00.000000000",1016,485400.0]
["2019-05-19T12:06:15.000000000","2019-05-19T19:06:15.000000000",1019,61546.71]
["2019-05-19T12:06:15.000000000","2019-05-19T19:06:15.000000000",1018,487512.5]
["2019-05-19T12:06:30.000000000","2019-05-19T19:06:30.000000000",1017,485721.9]
["2019-05-19T12:06:30.000000000","2019-05-19T19:06:30.000000000",1020,2729917.0]
["2019-05-19T12:06:30.000000000","2019-05-19T19:06:30.000000000",1133,973.4448]
["2019-05-19T12:06:45.000000000","2019-05-19T19:06:45.000000000",1022,138.3949]
["2019-05-19T12:06:45.000000000","2019-05-19T19:06:45.000000000",1130,767212597.7796]
["2019-05-19T12:07:00.000000000","2019-05-19T19:07:00.000000000",1021,280.9966]
["2019-05-19T12:07:00.000000000","2019-05-19T19:07:00.000000000",1016,485500.0]
["2019-05-19T12:07:15.000000000","2019-05-19T19:07:15.000000000",1019,59433.53]
["2019-05-19T12:07:15.000000000","2019-05-19T19:07:15.000000000",1018,485972.89999999997]
["2019-05-19T12:07:30.000000000","2019-05-19T19:07:30.000000000",1017,485782.30000000005]
["2019-05-19T12:07:30.000000000","2019-05-19T19:07:30.000000000",1020,2729918.0]
["2019-05-19T12:07:30.000000000","2019-05-19T19:07:30.000000000",1133,971.1427]
["2019-05-19T12:07:45.000000000","2019-05-19T19:07:45.000000000",1022,132.3676]
["2019-05-19T12:07:45.000000000","2019-05-19T19:07:45.000000000",1130,765310133.3223]
["2019-05-19T12:08:00.000000000","2019-05-19T19:08:00.000000000",1021,280.435]
["2019-05-19T12:08:00.000000000","2019-05-19T19:08:00.000000000",1016,485100.0]
["2019-05-19T12:08:15.000000000","2019-05-19T19:08:15.000000000",1019,58600.1]
["2019-05-19T12:08:15.000000000","2019-05-19T19:08:15.000000000",1018,486925.0]
["2019-05-19T12:08:30.000000000","2019-05-19T19:08:30.000000000",1017,485882.3]
["2019-05-19T12:08:30.000000000","2019-05-19T19:08:30.000000000",1020,2729921.0]
["2019-05-19T12:08:30.000000000","2019-05-19T19:08:30.000000000",1133,971.8927]
["2019-05-19T12:08:45.000000000","2019-05-19T19:08:45.000000000",1022,131.4662]
["2019-05-19T12:08:45.000000000","2019-05-19T19:08:45.000000000",1130,766389285.7928]
["2019-05-19T12:09:00.000000000","2019-05-19T19:09:00.000000000",1021,280.7523]
["2019-05-19T12:09:00.000000000","2019-05-19T19:09:00.000000000",1016,485300.0]
["2019-05-19T12:09:15.000000000","2019-05-19T19:09:15.000000000",1019,59766.67]
["2019-05-19T12:09:15.000000000","2019-05-19T19:09:15.000000000",1018,485235.4]
["2019-05-19T12:09:30.000000000","2019-05-19T19:09:30.000000000",1017,485741.69999999995]
["2019-05-19T12:09:30.000000000","2019-05-19T19:09:30.000000000",1020,2729922.0]
["2019-05-19T12:09:30.000000000","2019-05-19T19:09:30.000000000",1133,970.9146]
["2019-05-19T12:09:45.000000000","2019-05-19T19:09:45.000000000",1022,126.6289]
["2019-05-19T12:09:45.000000000","2019-05-19T19:09:45.000000000",1130,766304946.6611]
["2019-05-19T12:10:00.000000000","2019-05-19T19:10:00.000000000",1021,280.5215]
["2019-05-19T12:10:00.000000000","2019-05-19T19:10:00.000000000",1016,485300.0]
["2019-05-19T12:10:15.000000000","2019-05-19T19:10:15.000000000",1019,60400.149999999994]
["2019-05-19T12:10:15.000000000","2019-05-19T19:10:15.000000000",1018,485214.60000000003]
["2019-05-19T12:10:30.000000000","2019-05-19T19:10:30.000000000",1017,485820.80000000005]
["2019-05-19T12:10:30.000000000","2019-05-19T19:10:30.000000000",1020,2729924.0]
["2019-05-19T12:10:30.000000000","2019-05-19T19:10:30.000000000",1133,972.6729]
["2019-05-19T12:10:45.000000000","2019-05-19T19:10:45.000000000",1022,132.5452]
["2019-05-19T12:10:45.000000000","2019-05-19T19:10:45.000000000",1130,766178293.5675]
["2019-05-19T12:11:00.000000000","2019-05-19T19:11:00.000000000",1021,280.6281]
["2019-05-19T12:11:00.000000000","2019-05-19T19:11:00.000000000",1016,485200.0]
["2019-05-19T12:11:15.000000000","2019-05-19T19:11:15.000000000",1019,60193.41]
["2019-05-19T12:11:15.000000000","2019-05-19T19:11:15.000000000",1018,485981.3]
["2019-05-19T12:11:30.000000000","2019-05-19T19:11:30.000000000",1017,485698.89999999997]
["2019-05-19T12:11:30.000000000","2019-05-19T19:11:30.000000000",1020,2729926.0]
["2019-05-19T12:11:30.000000000","2019-05-19T19:11:30.000000000",1133,971.3114]
["2019-05-19T12:11:45.000000000","2019-05-19T19:11:45.000000000",1022,132.8094]
["2019-05-19T12:11:45.000000000","2019-05-19T19:11:45.000000000",1130,765499914.623]
["2019-05-19T12:12:00.000000000","2019-05-19T19:12:00.000000000",1021,280.6791]
["2019-05-19T12:12:00.000000000","2019-05-19T19:12:00.000000000",1016,485200.0]
["2019-05-19T12:12:15.000000000","2019-05-19T19:12:15.000000000",1019,59400.149999999994]
["2019-05-19T12:12:15.000000000","2019-05-19T19:12:15.000000000",1018,486208.3]
["2019-05-19T12:12:30.000000000","2019-05-19T19:12:30.000000000",1017,485834.4]
["2019-05-19T12:12:30.000000000","2019-05-19T19:12:30.000000000",1020,2729928.0]
["2019-05-19T12:12:30.000000000","2019-05-19T19:12:30.000000000",1133,971.2073]
["2019-05-19T12:12:45.000000000","2019-05-19T19:12:45.000000000",1022,136.5945]
["2019-05-19T12:12:45.000000000","2019-05-19T19:12:45.000000000",1130,765760910.5752]
["2019-05-19T12:13:00.000000000","2019-05-19T19:13:00.000000000",1021,280.4637]
["2019-05-19T12:13:00.000000000","2019-05-19T19:13:00.000000000",1016,484800.0]
["2019-05-19T12:13:15.000000000","2019-05-19T19:13:15.000000000",1019,60106.77]
["2019-05-19T12:13:15.000000000","2019-05-19T19:13:15.000000000",1018,485375.0]
["2019-05-19T12:13:30.000000000","2019-05-19T19:13:30.000000000",1017,485714.60000000003]
["2019-05-19T12:13:30.000000000","2019-05-19T19:13:30.000000000",1020,2729929.0]
["2019-05-19T12:13:30.000000000","2019-05-19T19:13:30.000000000",1133,971.1813]
["2019-05-19T12:13:45.000000000","2019-05-19T19:13:45.000000000",1022,131.2531]
["2019-05-19T12:13:45.000000000","2019-05-19T19:13:45.000000000",1130,766634503.201]
["2019-05-19T12:14:00.000000000","2019-05-19T19:14:00.000000000",1021,280.83]
["2019-05-19T12:14:00.000000000","2019-05-19T19:14:00.000000000",1016,485300.0]
["2019-05-19T12:14:15.000000000","2019-05-19T19:14:15.000000000",1019,60446.74]
["2019-05-19T12:14:15.000000000","2019-05-19T19:14:15.000000000",1018,486147.89999999997]
["2019-05-19T12:14:30.000000000","2019-05-19T19:14:30.000000000",1017,485707.3]
["2019-05-19T12:14:30.000000000","2019-05-19T19:14:30.000000000",1020,2729932.0]
["2019-05-19T12:14:30.000000000","2019-05-19T19:14:30.000000000",1133,972.1844]
["2019-05-19T12:14:45.000000000","2019-05-19T19:14:45.000000000",1022,149.9033]
["2019-05-19T12:14:45.000000000","2019-05-19T19:14:45.000000000",1130,767180232.2728]
["2019-05-19T12:15:00.000000000","2019-05-19T19:15:00.000000000",1021,281.3518]
["2019-05-19T12:15:00.000000000","2019-05-19T19:15:00.000000000",1016,486000.0]
["2019-05-19T12:15:15.000000000","2019-05-19T19:15:15.000000000",1019,60400.149999999994]
["2019-05-19T12:15:15.000000000","2019-05-19T19:15:15.000000000",1018,486641.7]
["2019-05-19T12:15:30.000000000","2019-05-19T19:15:30.000000000",1017,487494.8]
["2019-05-19T12:15:30.000000000","2019-05-19T19:15:30.000000000",1020,2729934.0]
["2019-05-19T12:15:30.000000000","2019-05-19T19:15:30.000000000",1133,974.0052]
["2019-05-19T12:15:45.000000000","2019-05-19T19:15:45.000000000",1022,151.6816]
["2019-05-19T12:15:45.000000000","2019-05-19T19:15:45.000000000",1130,767410927.7598]
["2019-05-19T12:16:00.000000000","2019-05-19T19:16:00.000000000",1021,281.1986]
["2019-05-19T12:16:00.000000000","2019-05-19T19:16:00.000000000",1016,486700.0]
["2019-05-19T12:16:15.000000000","2019-05-19T19:16:15.000000000",1019,60400.149999999994]
["2019-05-19T12:16:15.000000000","2019-05-19T19:16:15.000000000",1018,487187.5]
["2019-05-19T12:16:30.000000000","2019-05-19T19:16:30.000000000",1017,487789.60000000003]
["2019-05-19T12:16:30.000000000","2019-05-19T19:16:30.000000000",1020,2729936.0]
["2019-05-19T12:16:30.000000000","2019-05-19T19:16:30.000000000",1133,975.0917]
["2019-05-19T12:16:45.000000000","2019-05-19T19:16:45.000000000",1022,163.4587]
["2019-05-19T12:16:45.000000000","2019-05-19T19:16:45.000000000",1130,768939170.8404]
["2019-05-19T12:17:00.000000000","2019-05-19T19:17:00.000000000",1021,281.4894]
["2019-05-19T12:17:00.000000000","2019-05-19T19:17:00.000000000",1016,486500.0]
["2019-05-19T12:17:15.000000000","2019-05-19T19:17:15.000000000",1019,60500.0]
["2019-05-19T12:17:15.000000000","2019-05-19T19:17:15.000000000",1018,486956.2]
["2019-05-19T12:17:30.000000000","2019-05-19T19:17:30.000000000",1017,487722.89999999997]
["2019-05-19T12:17:30.000000000","2019-05-19T19:17:30.000000000",1020,2729938.0]
["2019-05-19T12:17:30.000000000","2019-05-19T19:17:30.000000000",1133,974.7208]
["2019-05-19T12:17:45.000000000","2019-05-19T19:17:45.000000000",1022,158.6257]
["2019-05-19T12:17:45.000000000","2019-05-19T19:17:45.000000000",1130,768600121.2162]
["2019-05-19T12:18:00.000000000","2019-05-19T19:18:00.000000000",1021,281.667]
["2019-05-19T12:18:00.000000000","2019-05-19T19:18:00.000000000",1016,486600.0]
["2019-05-19T12:18:15.000000000","2019-05-19T19:18:15.000000000",1019,60046.71]
["2019-05-19T12:18:15.000000000","2019-05-19T19:18:15.000000000",1018,487052.1]
["2019-05-19T12:18:30.000000000","2019-05-19T19:18:30.000000000",1017,487752.1]
["2019-05-19T12:18:30.000000000","2019-05-19T19:18:30.000000000",1020,2729940.0]
["2019-05-19T12:18:30.000000000","2019-05-19T19:18:30.000000000",1133,974.8813]
["2019-05-19T12:18:45.000000000","2019-05-19T19:18:45.000000000",1022,158.4614]
["2019-05-19T12:18:45.000000000","2019-05-19T19:18:45.000000000",1130,768031500.1583]
["2019-05-19T12:19:00.000000000","2019-05-19T19:19:00.000000000",1021,281.4406]
["2019-05-19T12:19:00.000000000","2019-05-19T19:19:00.000000000",1016,486300.0]
["2019-05-19T12:19:15.000000000","2019-05-19T19:19:15.000000000",1019,59893.36]
["2019-05-19T12:19:15.000000000","2019-05-19T19:19:15.000000000",1018,486935.4]
["2019-05-19T12:19:30.000000000","2019-05-19T19:19:30.000000000",1017,487702.1]
["2019-05-19T12:19:30.000000000","2019-05-19T19:19:30.000000000",1020,2729942.0]
["2019-05-19T12:19:30.000000000","2019-05-19T19:19:30.000000000",1133,974.4542]
["2019-05-19T12:19:45.000000000","2019-05-19T19:19:45.000000000",1022,158.1462]
["2019-05-19T12:19:45.000000000","2019-05-19T19:19:45.000000000",1130,768262197.0258]
["2019-05-19T12:20:00.000000000","2019-05-19T19:20:00.000000000",1021,281.3096]
["2019-05-19T12:20:00.000000000","2019-05-19T19:20:00.000000000",1016,486100.0]
["2019-05-19T12:20:15.000000000","2019-05-19T19:20:15.000000000",1019,60000.0]
["2019-05-19T12:20:15.000000000","2019-05-19T19:20:15.000000000",1018,486743.7]
["2019-05-19T12:20:30.000000000","2019-05-19T19:20:30.000000000",1017,487374.0]
["2019-05-19T12:20:30.000000000","2019-05-19T19:20:30.000000000",1020,2729945.0]
["2019-05-19T12:20:30.000000000","2019-05-19T19:20:30.000000000",1133,974.1615]
["2019-05-19T12:20:45.000000000","2019-05-19T19:20:45.000000000",1022,157.407]
["2019-05-19T12:20:45.000000000","2019-05-19T19:20:45.000000000",1130,768329097.5305]
["2019-05-19T12:21:00.000000000","2019-05-19T19:21:00.000000000",1021,281.567]
["2019-05-19T12:21:00.000000000","2019-05-19T19:21:00.000000000",1016,485800.0]
["2019-05-19T12:21:15.000000000","2019-05-19T19:21:15.000000000",1019,60100.1]
["2019-05-19T12:21:15.000000000","2019-05-19T19:21:15.000000000",1018,486812.5]
["2019-05-19T12:21:30.000000000","2019-05-19T19:21:30.000000000",1017,487794.8]
["2019-05-19T12:21:30.000000000","2019-05-19T19:21:30.000000000",1020,2729947.0]
["2019-05-19T12:21:30.000000000","2019-05-19T19:21:30.000000000",1133,974.6531]
["2019-05-19T12:21:45.000000000","2019-05-19T19:21:45.000000000",1022,153.2466]
["2019-05-19T12:21:45.000000000","2019-05-19T19:21:45.000000000",1130,767620693.1844]
["2019-05-19T12:22:00.000000000","2019-05-19T19:22:00.000000000",1021,280.8656]
["2019-05-19T12:22:00.000000000","2019-05-19T19:22:00.000000000",1016,485200.0]
["2019-05-19T12:22:15.000000000","2019-05-19T19:22:15.000000000",1019,59846.76]
["2019-05-19T12:22:15.000000000","2019-05-19T19:22:15.000000000",1018,487935.4]
["2019-05-19T12:22:30.000000000","2019-05-19T19:22:30.000000000",1017,485761.39999999997]
["2019-05-19T12:22:30.000000000","2019-05-19T19:22:30.000000000",1020,2729949.0]
["2019-05-19T12:22:30.000000000","2019-05-19T19:22:30.000000000",1133,973.5239]
["2019-05-19T12:22:45.000000000","2019-05-19T19:22:45.000000000",1022,134.0415]
["2019-05-19T12:22:45.000000000","2019-05-19T19:22:45.000000000",1130,766682433.94]
["2019-05-19T12:23:00.000000000","2019-05-19T19:23:00.000000000",1021,280.5081]
["2019-05-19T12:23:00.000000000","2019-05-19T19:23:00.000000000",1016,484800.0]
["2019-05-19T12:23:15.000000000","2019-05-19T19:23:15.000000000",1019,58893.36]
["2019-05-19T12:23:15.000000000","2019-05-19T19:23:15.000000000",1018,487016.7]
["2019-05-19T12:23:30.000000000","2019-05-19T19:23:30.000000000",1017,485802.1]
["2019-05-19T12:23:30.000000000","2019-05-19T19:23:30.000000000",1020,2729951.0]
["2019-05-19T12:23:30.000000000","2019-05-19T19:23:30.000000000",1133,971.8917]
["2019-05-19T12:23:45.000000000","2019-05-19T19:23:45.000000000",1022,128.1385]
["2019-05-19T12:23:45.000000000","2019-05-19T19:23:45.000000000",1130,766634121.6534]
["2019-05-19T12:24:00.000000000","2019-05-19T19:24:00.000000000",1021,280.9211]
["2019-05-19T12:24:00.000000000","2019-05-19T19:24:00.000000000",1016,484900.0]
["2019-05-19T12:24:15.000000000","2019-05-19T19:24:15.000000000",1019,59153.48]
["2019-05-19T12:24:15.000000000","2019-05-19T19:24:15.000000000",1018,485712.5]
["2019-05-19T12:24:30.000000000","2019-05-19T19:24:30.000000000",1017,485617.7]
["2019-05-19T12:24:30.000000000","2019-05-19T19:24:30.000000000",1020,2729953.0]
["2019-05-19T12:24:30.000000000","2019-05-19T19:24:30.000000000",1133,972.8052]
["2019-05-19T12:24:45.000000000","2019-05-19T19:24:45.000000000",1022,128.7867]
["2019-05-19T12:24:45.000000000","2019-05-19T19:24:45.000000000",1130,765749905.5329]
["2019-05-19T12:25:00.000000000","2019-05-19T19:25:00.000000000",1021,280.4704]
["2019-05-19T12:25:00.000000000","2019-05-19T19:25:00.000000000",1016,484900.0]
["2019-05-19T12:25:15.000000000","2019-05-19T19:25:15.000000000",1019,60153.48]
["2019-05-19T12:25:15.000000000","2019-05-19T19:25:15.000000000",1018,486060.4]
["2019-05-19T12:25:30.000000000","2019-05-19T19:25:30.000000000",1017,485734.39999999997]
["2019-05-19T12:25:30.000000000","2019-05-19T19:25:30.000000000",1020,2729955.0]
["2019-05-19T12:25:30.000000000","2019-05-19T19:25:30.000000000",1133,971.2719]
["2019-05-19T12:25:45.000000000","2019-05-19T19:25:45.000000000",1022,125.6365]
["2019-05-19T12:25:45.000000000","2019-05-19T19:25:45.000000000",1130,766671826.344]
["2019-05-19T12:26:00.000000000","2019-05-19T19:26:00.000000000",1021,280.8523]
["2019-05-19T12:26:00.000000000","2019-05-19T19:26:00.000000000",1016,485100.0]
["2019-05-19T12:26:15.000000000","2019-05-19T19:26:15.000000000",1019,60046.71]
["2019-05-19T12:26:15.000000000","2019-05-19T19:26:15.000000000",1018,486064.6]
["2019-05-19T12:26:30.000000000","2019-05-19T19:26:30.000000000",1017,485838.5]
["2019-05-19T12:26:30.000000000","2019-05-19T19:26:30.000000000",1020,2729956.0]
["2019-05-19T12:26:30.000000000","2019-05-19T19:26:30.000000000",1133,971.2322]
["2019-05-19T12:26:45.000000000","2019-05-19T19:26:45.000000000",1022,125.1881]
["2019-05-19T12:26:45.000000000","2019-05-19T19:26:45.000000000",1130,765587230.1101]
["2019-05-19T12:27:00.000000000","2019-05-19T19:27:00.000000000",1021,280.6281]
["2019-05-19T12:27:00.000000000","2019-05-19T19:27:00.000000000",1016,484900.0]
["2019-05-19T12:27:15.000000000","2019-05-19T19:27:15.000000000",1019,59346.76]
["2019-05-19T12:27:15.000000000","2019-05-19T19:27:15.000000000",1018,487114.6]
["2019-05-19T12:27:30.000000000","2019-05-19T19:27:30.000000000",1017,485689.6]
["2019-05-19T12:27:30.000000000","2019-05-19T19:27:30.000000000",1020,2729958.0]
["2019-05-19T12:27:30.000000000","2019-05-19T19:27:30.000000000",1133,971.6729]
["2019-05-19T12:27:45.000000000","2019-05-19T19:27:45.000000000",1022,127.9564]
["2019-05-19T12:27:45.000000000","2019-05-19T19:27:45.000000000",1130,765763873.3442]
["2019-05-19T12:28:00.000000000","2019-05-19T19:28:00.000000000",1021,280.6258]
["2019-05-19T12:28:00.000000000","2019-05-19T19:28:00.000000000",1016,485300.0]
["2019-05-19T12:28:15.000000000","2019-05-19T19:28:15.000000000",1019,59706.740000000005]
["2019-05-19T12:28:15.000000000","2019-05-19T19:28:15.000000000",1018,486545.8]
["2019-05-19T12:28:30.000000000","2019-05-19T19:28:30.000000000",1017,485758.30000000005]
["2019-05-19T12:28:30.000000000","2019-05-19T19:28:30.000000000",1020,2729960.0]
["2019-05-19T12:28:30.000000000","2019-05-19T19:28:30.000000000",1133,973.15]
["2019-05-19T12:28:45.000000000","2019-05-19T19:28:45.000000000",1022,133.8372]
["2019-05-19T12:28:45.000000000","2019-05-19T19:28:45.000000000",1130,767206391.716]
["2019-05-19T12:29:00.000000000","2019-05-19T19:29:00.000000000",1021,280.9322]
["2019-05-19T12:29:00.000000000","2019-05-19T19:29:00.000000000",1016,485600.0]
["2019-05-19T12:29:15.000000000","2019-05-19T19:29:15.000000000",1019,60753.450000000004]
["2019-05-19T12:29:15.000000000","2019-05-19T19:29:15.000000000",1018,487897.89999999997]
["2019-05-19T12:29:30.000000000","2019-05-19T19:29:30.000000000",1017,485841.7]
["2019-05-19T12:29:30.000000000","2019-05-19T19:29:30.000000000",1020,2729962.0]
["2019-05-19T12:29:30.000000000","2019-05-19T19:29:30.000000000",1133,971.9604]
["2019-05-19T12:29:45.000000000","2019-05-19T19:29:45.000000000",1022,125.7608]
["2019-05-19T12:29:45.000000000","2019-05-19T19:29:45.000000000",1130,766037165.0632]
["2019-05-19T12:30:00.000000000","2019-05-19T19:30:00.000000000",1021,280.6902]
["2019-05-19T12:30:00.000000000","2019-05-19T19:30:00.000000000",1016,485200.0]
["2019-05-19T12:30:15.000000000","2019-05-19T19:30:15.000000000",1019,60093.43]
["2019-05-19T12:30:15.000000000","2019-05-19T19:30:15.000000000",1018,486116.69999999995]
["2019-05-19T12:30:30.000000000","2019-05-19T19:30:30.000000000",1017,485720.8]
["2019-05-19T12:30:30.000000000","2019-05-19T19:30:30.000000000",1020,2729963.0]
["2019-05-19T12:30:30.000000000","2019-05-19T19:30:30.000000000",1133,971.1396]
["2019-05-19T12:30:45.000000000","2019-05-19T19:30:45.000000000",1022,123.6941]
["2019-05-19T12:30:45.000000000","2019-05-19T19:30:45.000000000",1130,766298437.8324]
["2019-05-19T12:31:00.000000000","2019-05-19T19:31:00.000000000",1021,280.5104]
["2019-05-19T12:31:00.000000000","2019-05-19T19:31:00.000000000",1016,484900.0]
["2019-05-19T12:31:15.000000000","2019-05-19T19:31:15.000000000",1019,58893.36]
["2019-05-19T12:31:15.000000000","2019-05-19T19:31:15.000000000",1018,485072.9]
["2019-05-19T12:31:30.000000000","2019-05-19T19:31:30.000000000",1017,485637.5]
["2019-05-19T12:31:30.000000000","2019-05-19T19:31:30.000000000",1020,2729965.0]
["2019-05-19T12:31:30.000000000","2019-05-19T19:31:30.000000000",1133,970.875]
["2019-05-19T12:31:45.000000000","2019-05-19T19:31:45.000000000",1022,114.4855]
["2019-05-19T12:31:45.000000000","2019-05-19T19:31:45.000000000",1130,765596032.9856]
["2019-05-19T12:32:00.000000000","2019-05-19T19:32:00.000000000",1021,280.537]
["2019-05-19T12:32:00.000000000","2019-05-19T19:32:00.000000000",1016,484600.0]
["2019-05-19T12:32:15.000000000","2019-05-19T19:32:15.000000000",1019,59060.17]
["2019-05-19T12:32:15.000000000","2019-05-19T19:32:15.000000000",1018,485079.2]
["2019-05-19T12:32:30.000000000","2019-05-19T19:32:30.000000000",1017,485625.0]
["2019-05-19T12:32:30.000000000","2019-05-19T19:32:30.000000000",1020,2729967.0]
["2019-05-19T12:32:30.000000000","2019-05-19T19:32:30.000000000",1133,970.6187]
["2019-05-19T12:32:45.000000000","2019-05-19T19:32:45.000000000",1022,109.6947]
["2019-05-19T12:32:45.000000000","2019-05-19T19:32:45.000000000",1130,765383921.9946]
["2019-05-19T12:33:00.000000000","2019-05-19T19:33:00.000000000",1021,280.1263]
["2019-05-19T12:33:00.000000000","2019-05-19T19:33:00.000000000",1016,484700.0]
["2019-05-19T12:33:15.000000000","2019-05-19T19:33:15.000000000",1019,59766.67]
["2019-05-19T12:33:15.000000000","2019-05-19T19:33:15.000000000",1018,484941.7]
["2019-05-19T12:33:30.000000000","2019-05-19T19:33:30.000000000",1017,485737.5]
["2019-05-19T12:33:30.000000000","2019-05-19T19:33:30.000000000",1020,2729968.0]
["2019-05-19T12:33:30.000000000","2019-05-19T19:33:30.000000000",1133,970.7958]
["2019-05-19T12:33:45.000000000","2019-05-19T19:33:45.000000000",1022,114.5698]
["2019-05-19T12:33:45.000000000","2019-05-19T19:33:45.000000000",1130,765827010.6971]
["2019-05-19T12:34:00.000000000","2019-05-19T19:34:00.000000000",1021,280.6014]
["2019-05-19T12:34:00.000000000","2019-05-19T19:34:00.000000000",1016,484600.0]
["2019-05-19T12:34:15.000000000","2019-05-19T19:34:15.000000000",1019,60553.39]
["2019-05-19T12:34:15.000000000","2019-05-19T19:34:15.000000000",1018,485137.5]
["2019-05-19T12:34:30.000000000","2019-05-19T19:34:30.000000000",1017,485888.5]
["2019-05-19T12:34:30.000000000","2019-05-19T19:34:30.000000000",1020,2729970.0]
["2019-05-19T12:34:30.000000000","2019-05-19T19:34:30.000000000",1133,971.1677]
["2019-05-19T12:34:45.000000000","2019-05-19T19:34:45.000000000",1022,122.2622]
["2019-05-19T12:34:45.000000000","2019-05-19T19:34:45.000000000",1130,765493961.886]
["2019-05-19T12:35:00.000000000","2019-05-19T19:35:00.000000000",1021,280.3305]
["2019-05-19T12:35:00.000000000","2019-05-19T19:35:00.000000000",1016,485100.0]
["2019-05-19T12:35:15.000000000","2019-05-19T19:35:15.000000000",1019,60393.36]
["2019-05-19T12:35:15.000000000","2019-05-19T19:35:15.000000000",1018,485514.6]
["2019-05-19T12:35:30.000000000","2019-05-19T19:35:30.000000000",1017,485845.8]
["2019-05-19T12:35:30.000000000","2019-05-19T19:35:30.000000000",1020,2729972.0]
["2019-05-19T12:35:30.000000000","2019-05-19T19:35:30.000000000",1133,971.4229]
["2019-05-19T12:35:45.000000000","2019-05-19T19:35:45.000000000",1022,128.1629]
["2019-05-19T12:35:45.000000000","2019-05-19T19:35:45.000000000",1130,766700624.3232]
["2019-05-19T12:36:00.000000000","2019-05-19T19:36:00.000000000",1021,280.9144]
["2019-05-19T12:36:00.000000000","2019-05-19T19:36:00.000000000",1016,485000.0]
["2019-05-19T12:36:15.000000000","2019-05-19T19:36:15.000000000",1019,59800.049999999996]
["2019-05-19T12:36:15.000000000","2019-05-19T19:36:15.000000000",1018,485881.3]
["2019-05-19T12:36:30.000000000","2019-05-19T19:36:30.000000000",1017,485729.2]
["2019-05-19T12:36:30.000000000","2019-05-19T19:36:30.000000000",1020,2729973.0]
["2019-05-19T12:36:30.000000000","2019-05-19T19:36:30.000000000",1133,971.4292]
["2019-05-19T12:36:45.000000000","2019-05-19T19:36:45.000000000",1022,129.4194]
["2019-05-19T12:36:45.000000000","2019-05-19T19:36:45.000000000",1130,765701469.5356]
["2019-05-19T12:37:00.000000000","2019-05-19T19:37:00.000000000",1021,280.4926]
["2019-05-19T12:37:00.000000000","2019-05-19T19:37:00.000000000",1016,485300.0]
["2019-05-19T12:37:15.000000000","2019-05-19T19:37:15.000000000",1019,59900.149999999994]
["2019-05-19T12:37:15.000000000","2019-05-19T19:37:15.000000000",1018,487875.0]
["2019-05-19T12:37:30.000000000","2019-05-19T19:37:30.000000000",1017,485785.39999999997]
["2019-05-19T12:37:30.000000000","2019-05-19T19:37:30.000000000",1020,2729975.0]
["2019-05-19T12:37:30.000000000","2019-05-19T19:37:30.000000000",1133,973.5916]
["2019-05-19T12:37:45.000000000","2019-05-19T19:37:45.000000000",1022,130.9068]
["2019-05-19T12:37:45.000000000","2019-05-19T19:37:45.000000000",1130,766925878.7352]
["2019-05-19T12:38:00.000000000","2019-05-19T19:38:00.000000000",1021,280.7657]
["2019-05-19T12:38:00.000000000","2019-05-19T19:38:00.000000000",1016,485300.0]
["2019-05-19T12:38:15.000000000","2019-05-19T19:38:15.000000000",1019,60300.049999999996]
["2019-05-19T12:38:15.000000000","2019-05-19T19:38:15.000000000",1018,486045.8]
["2019-05-19T12:38:30.000000000","2019-05-19T19:38:30.000000000",1017,485705.2]
["2019-05-19T12:38:30.000000000","2019-05-19T19:38:30.000000000",1020,2729977.0]
["2019-05-19T12:38:30.000000000","2019-05-19T19:38:30.000000000",1133,971.2344]
["2019-05-19T12:38:45.000000000","2019-05-19T19:38:45.000000000",1022,127.5724]
["2019-05-19T12:38:45.000000000","2019-05-19T19:38:45.000000000",1130,765811237.0561]
["2019-05-19T12:39:00.000000000","2019-05-19T19:39:00.000000000",1021,280.4838]
["2019-05-19T12:39:00.000000000","2019-05-19T19:39:00.000000000",1016,484900.0]
["2019-05-19T12:39:15.000000000","2019-05-19T19:39:15.000000000",1019,60093.43]
["2019-05-19T12:39:15.000000000","2019-05-19T19:39:15.000000000",1018,485225.0]
["2019-05-19T12:39:30.000000000","2019-05-19T19:39:30.000000000",1017,485741.69999999995]
["2019-05-19T12:39:30.000000000","2019-05-19T19:39:30.000000000",1020,2729979.0]
["2019-05-19T12:39:30.000000000","2019-05-19T19:39:30.000000000",1133,970.9229]
["2019-05-19T12:39:45.000000000","2019-05-19T19:39:45.000000000",1022,117.5291]
["2019-05-19T12:39:45.000000000","2019-05-19T19:39:45.000000000",1130,766223751.9258]
["2019-05-19T12:40:00.000000000","2019-05-19T19:40:00.000000000",1021,280.5437]
["2019-05-19T12:40:00.000000000","2019-05-19T19:40:00.000000000",1016,485000.0]
["2019-05-19T12:40:15.000000000","2019-05-19T19:40:15.000000000",1019,59246.78999999999]
["2019-05-19T12:40:15.000000000","2019-05-19T19:40:15.000000000",1018,485141.7]
["2019-05-19T12:40:30.000000000","2019-05-19T19:40:30.000000000",1017,485677.1]
["2019-05-19T12:40:30.000000000","2019-05-19T19:40:30.000000000",1020,2729981.0]
["2019-05-19T12:40:30.000000000","2019-05-19T19:40:30.000000000",1133,970.7333]
["2019-05-19T12:40:45.000000000","2019-05-19T19:40:45.000000000",1022,112.0879]
["2019-05-19T12:40:45.000000000","2019-05-19T19:40:45.000000000",1130,764987904.8713]
["2019-05-19T12:41:00.000000000","2019-05-19T19:41:00.000000000",1021,280.1508]
["2019-05-19T12:41:00.000000000","2019-05-19T19:41:00.000000000",1016,484800.0]
["2019-05-19T12:41:15.000000000","2019-05-19T19:41:15.000000000",1019,59100.1]
["2019-05-19T12:41:15.000000000","2019-05-19T19:41:15.000000000",1018,485239.6]
["2019-05-19T12:41:30.000000000","2019-05-19T19:41:30.000000000",1017,485743.7]
["2019-05-19T12:41:30.000000000","2019-05-19T19:41:30.000000000",1020,2729982.0]
["2019-05-19T12:41:30.000000000","2019-05-19T19:41:30.000000000",1133,971.3229]
["2019-05-19T12:41:45.000000000","2019-05-19T19:41:45.000000000",1022,119.9733]
["2019-05-19T12:41:45.000000000","2019-05-19T19:41:45.000000000",1130,766436713.5378]
["2019-05-19T12:42:00.000000000","2019-05-19T19:42:00.000000000",1021,280.9721]
["2019-05-19T12:42:00.000000000","2019-05-19T19:42:00.000000000",1016,485100.0]
["2019-05-19T12:42:15.000000000","2019-05-19T19:42:15.000000000",1019,60353.44]
["2019-05-19T12:42:15.000000000","2019-05-19T19:42:15.000000000",1018,485758.30000000005]
["2019-05-19T12:42:30.000000000","2019-05-19T19:42:30.000000000",1017,485770.8]
["2019-05-19T12:42:30.000000000","2019-05-19T19:42:30.000000000",1020,2729984.0]
["2019-05-19T12:42:30.000000000","2019-05-19T19:42:30.000000000",1133,972.9875]
["2019-05-19T12:42:45.000000000","2019-05-19T19:42:45.000000000",1022,137.7844]
["2019-05-19T12:42:45.000000000","2019-05-19T19:42:45.000000000",1130,766449559.9616]
["2019-05-19T12:43:00.000000000","2019-05-19T19:43:00.000000000",1021,280.7523]
["2019-05-19T12:43:00.000000000","2019-05-19T19:43:00.000000000",1016,486100.0]
["2019-05-19T12:43:15.000000000","2019-05-19T19:43:15.000000000",1019,61500.0]
["2019-05-19T12:43:15.000000000","2019-05-19T19:43:15.000000000",1018,486025.0]
["2019-05-19T12:43:30.000000000","2019-05-19T19:43:30.000000000",1017,487786.5]
["2019-05-19T12:43:30.000000000","2019-05-19T19:43:30.000000000",1020,2729986.0]
["2019-05-19T12:43:30.000000000","2019-05-19T19:43:30.000000000",1133,973.8553]
["2019-05-19T12:43:45.000000000","2019-05-19T19:43:45.000000000",1022,146.1382]
["2019-05-19T12:43:45.000000000","2019-05-19T19:43:45.000000000",1130,767237995.426]
["2019-05-19T12:44:00.000000000","2019-05-19T19:44:00.000000000",1021,281.2074]
["2019-05-19T12:44:00.000000000","2019-05-19T19:44:00.000000000",1016,486100.0]
["2019-05-19T12:44:15.000000000","2019-05-19T19:44:15.000000000",1019,60900.149999999994]
["2019-05-19T12:44:15.000000000","2019-05-19T19:44:15.000000000",1018,487456.2]
["2019-05-19T12:44:30.000000000","2019-05-19T19:44:30.000000000",1017,487708.3]
["2019-05-19T12:44:30.000000000","2019-05-19T19:44:30.000000000",1020,2729988.0]
["2019-05-19T12:44:30.000000000","2019-05-19T19:44:30.000000000",1133,974.3771]
["2019-05-19T12:44:45.000000000","2019-05-19T19:44:45.000000000",1022,144.7219]
["2019-05-19T12:44:45.000000000","2019-05-19T19:44:45.000000000",1130,767281153.3785]
["2019-05-19T12:45:00.000000000","2019-05-19T19:45:00.000000000",1021,280.8856]
["2019-05-19T12:45:00.000000000","2019-05-19T19:45:00.000000000",1016,485700.0]
["2019-05-19T12:45:15.000000000","2019-05-19T19:45:15.000000000",1019,59493.46]
["2019-05-19T12:45:15.000000000","2019-05-19T19:45:15.000000000",1018,487856.3]
["2019-05-19T12:45:30.000000000","2019-05-19T19:45:30.000000000",1017,485702.1]
["2019-05-19T12:45:30.000000000","2019-05-19T19:45:30.000000000",1020,2729990.0]
["2019-05-19T12:45:30.000000000","2019-05-19T19:45:30.000000000",1133,973.3334]
["2019-05-19T12:45:45.000000000","2019-05-19T19:45:45.000000000",1022,136.6566]
["2019-05-19T12:45:45.000000000","2019-05-19T19:45:45.000000000",1130,766227112.297]
["2019-05-19T12:46:00.000000000","2019-05-19T19:46:00.000000000",1021,280.668]
["2019-05-19T12:46:00.000000000","2019-05-19T19:46:00.000000000",1016,485300.0]
["2019-05-19T12:46:15.000000000","2019-05-19T19:46:15.000000000",1019,59400.149999999994]
["2019-05-19T12:46:15.000000000","2019-05-19T19:46:15.000000000",1018,487300.0]
["2019-05-19T12:46:30.000000000","2019-05-19T19:46:30.000000000",1017,485671.89999999997]
["2019-05-19T12:46:30.000000000","2019-05-19T19:46:30.000000000",1020,2729992.0]
["2019-05-19T12:46:30.000000000","2019-05-19T19:46:30.000000000",1133,971.0198]
["2019-05-19T12:46:45.000000000","2019-05-19T19:46:45.000000000",1022,126.2715]
["2019-05-19T12:46:45.000000000","2019-05-19T19:46:45.000000000",1130,766154782.8512]
["2019-05-19T12:47:00.000000000","2019-05-19T19:47:00.000000000",1021,280.5548]
["2019-05-19T12:47:00.000000000","2019-05-19T19:47:00.000000000",1016,485200.0]
["2019-05-19T12:47:15.000000000","2019-05-19T19:47:15.000000000",1019,59900.149999999994]
["2019-05-19T12:47:15.000000000","2019-05-19T19:47:15.000000000",1018,484616.69999999995]
["2019-05-19T12:47:30.000000000","2019-05-19T19:47:30.000000000",1017,485731.3]
["2019-05-19T12:47:30.000000000","2019-05-19T19:47:30.000000000",1020,2729993.0]
["2019-05-19T12:47:30.000000000","2019-05-19T19:47:30.000000000",1133,970.3001]
["2019-05-19T12:47:45.000000000","2019-05-19T19:47:45.000000000",1022,115.1071]
["2019-05-19T12:47:45.000000000","2019-05-19T19:47:45.000000000",1130,764506973.7612]
["2019-05-19T12:48:00.000000000","2019-05-19T19:48:00.000000000",1021,280.0686]
["2019-05-19T12:48:00.000000000","2019-05-19T19:48:00.000000000",1016,484500.0]
["2019-05-19T12:48:15.000000000","2019-05-19T19:48:15.000000000",1019,59700.200000000004]
["2019-05-19T12:48:15.000000000","2019-05-19T19:48:15.000000000",1018,484495.8]
["2019-05-19T12:48:30.000000000","2019-05-19T19:48:30.000000000",1017,485547.9]
["2019-05-19T12:48:30.000000000","2019-05-19T19:48:30.000000000",1020,2729995.0]
["2019-05-19T12:48:30.000000000","2019-05-19T19:48:30.000000000",1133,969.9854]
["2019-05-19T12:48:45.000000000","2019-05-19T19:48:45.000000000",1022,108.6624]
["2019-05-19T12:48:45.000000000","2019-05-19T19:48:45.000000000",1130,765525549.3492]
["2019-05-19T12:49:00.000000000","2019-05-19T19:49:00.000000000",1021,280.5703]
["2019-05-19T12:49:00.000000000","2019-05-19T19:49:00.000000000",1016,484600.0]
["2019-05-19T12:49:15.000000000","2019-05-19T19:49:15.000000000",1019,59200.200000000004]
["2019-05-19T12:49:15.000000000","2019-05-19T19:49:15.000000000",1018,484439.6]
["2019-05-19T12:49:30.000000000","2019-05-19T19:49:30.000000000",1017,485792.7]
["2019-05-19T12:49:30.000000000","2019-05-19T19:49:30.000000000",1020,2729997.0]
["2019-05-19T12:49:30.000000000","2019-05-19T19:49:30.000000000",1133,970.3594]
["2019-05-19T12:49:45.000000000","2019-05-19T19:49:45.000000000",1022,111.5684]
["2019-05-19T12:49:45.000000000","2019-05-19T19:49:45.000000000",1130,765313435.9953]
["2019-05-19T12:50:00.000000000","2019-05-19T19:50:00.000000000",1021,280.2129]
["2019-05-19T12:50:00.000000000","2019-05-19T19:50:00.000000000",1016,484600.0]
["2019-05-19T12:50:15.000000000","2019-05-19T19:50:15.000000000",1019,59706.740000000005]
["2019-05-19T12:50:15.000000000","2019-05-19T19:50:15.000000000",1018,484931.2]
["2019-05-19T12:50:30.000000000","2019-05-19T19:50:30.000000000",1017,485713.5]
["2019-05-19T12:50:30.000000000","2019-05-19T19:50:30.000000000",1020,2729998.0]
["2019-05-19T12:50:30.000000000","2019-05-19T19:50:30.000000000",1133,970.8823]
["2019-05-19T12:50:45.000000000","2019-05-19T19:50:45.000000000",1022,123.4543]
["2019-05-19T12:50:45.000000000","2019-05-19T19:50:45.000000000",1130,765180772.7139]
["2019-05-19T12:51:00.000000000","2019-05-19T19:51:00.000000000",1021,280.517]
["2019-05-19T12:51:00.000000000","2019-05-19T19:51:00.000000000",1016,485100.0]
["2019-05-19T12:51:15.000000000","2019-05-19T19:51:15.000000000",1019,60486.74]
["2019-05-19T12:51:15.000000000","2019-05-19T19:51:15.000000000",1018,485879.2]
["2019-05-19T12:51:30.000000000","2019-05-19T19:51:30.000000000",1017,485774.0]
["2019-05-19T12:51:30.000000000","2019-05-19T19:51:30.000000000",1020,2730000.0]
["2019-05-19T12:51:30.000000000","2019-05-19T19:51:30.000000000",1133,971.0407]
["2019-05-19T12:51:45.000000000","2019-05-19T19:51:45.000000000",1022,133.5352]
["2019-05-19T12:51:45.000000000","2019-05-19T19:51:45.000000000",1130,766938627.0]
["2019-05-19T12:52:00.000000000","2019-05-19T19:52:00.000000000",1021,280.9766]
["2019-05-19T12:52:00.000000000","2019-05-19T19:52:00.000000000",1016,485600.0]
["2019-05-19T12:52:15.000000000","2019-05-19T19:52:15.000000000",1019,60946.74]
["2019-05-19T12:52:15.000000000","2019-05-19T19:52:15.000000000",1018,487625.0]
["2019-05-19T12:52:30.000000000","2019-05-19T19:52:30.000000000",1017,485745.8]
["2019-05-19T12:52:30.000000000","2019-05-19T19:52:30.000000000",1020,2730002.0]
["2019-05-19T12:52:30.000000000","2019-05-19T19:52:30.000000000",1133,973.3146]
["2019-05-19T12:52:45.000000000","2019-05-19T19:52:45.000000000",1022,139.254]
["2019-05-19T12:52:45.000000000","2019-05-19T19:52:45.000000000",1130,766109268.2518]
["2019-05-19T12:53:00.000000000","2019-05-19T19:53:00.000000000",1021,280.7013]
["2019-05-19T12:53:00.000000000","2019-05-19T19:53:00.000000000",1016,485500.0]
["2019-05-19T12:53:15.000000000","2019-05-19T19:53:15.000000000",1019,59940.07]
["2019-05-19T12:53:15.000000000","2019-05-19T19:53:15.000000000",1018,487518.7]
["2019-05-19T12:53:30.000000000","2019-05-19T19:53:30.000000000",1017,485752.1]
["2019-05-19T12:53:30.000000000","2019-05-19T19:53:30.000000000",1020,2730004.0]
["2019-05-19T12:53:30.000000000","2019-05-19T19:53:30.000000000",1133,971.7083]
["2019-05-19T12:53:45.000000000","2019-05-19T19:53:45.000000000",1022,135.2424]
["2019-05-19T12:53:45.000000000","2019-05-19T19:53:45.000000000",1130,766236774.6896]
["2019-05-19T12:54:00.000000000","2019-05-19T19:54:00.000000000",1021,280.7546]
["2019-05-19T12:54:00.000000000","2019-05-19T19:54:00.000000000",1016,485000.0]
["2019-05-19T12:54:15.000000000","2019-05-19T19:54:15.000000000",1019,59400.149999999994]
["2019-05-19T12:54:15.000000000","2019-05-19T19:54:15.000000000",1018,485237.5]
["2019-05-19T12:54:30.000000000","2019-05-19T19:54:30.000000000",1017,485741.69999999995]
["2019-05-19T12:54:30.000000000","2019-05-19T19:54:30.000000000",1020,2730006.0]
["2019-05-19T12:54:30.000000000","2019-05-19T19:54:30.000000000",1133,970.8375]
["2019-05-19T12:54:45.000000000","2019-05-19T19:54:45.000000000",1022,120.3063]
["2019-05-19T12:54:45.000000000","2019-05-19T19:54:45.000000000",1130,765564935.5566]
["2019-05-19T12:55:00.000000000","2019-05-19T19:55:00.000000000",1021,280.1796]
["2019-05-19T12:55:00.000000000","2019-05-19T19:55:00.000000000",1016,484700.0]
["2019-05-19T12:55:15.000000000","2019-05-19T19:55:15.000000000",1019,59400.149999999994]
["2019-05-19T12:55:15.000000000","2019-05-19T19:55:15.000000000",1018,484956.2]
["2019-05-19T12:55:30.000000000","2019-05-19T19:55:30.000000000",1017,485778.1]
["2019-05-19T12:55:30.000000000","2019-05-19T19:55:30.000000000",1020,2730007.0]
["2019-05-19T12:55:30.000000000","2019-05-19T19:55:30.000000000",1133,970.7989]
["2019-05-19T12:55:45.000000000","2019-05-19T19:55:45.000000000",1022,116.7831]
["2019-05-19T12:55:45.000000000","2019-05-19T19:55:45.000000000",1130,764638112.6912]
["2019-05-19T12:56:00.000000000","2019-05-19T19:56:00.000000000",1021,280.2462]
["2019-05-19T12:56:00.000000000","2019-05-19T19:56:00.000000000",1016,484600.0]
["2019-05-19T12:56:15.000000000","2019-05-19T19:56:15.000000000",1019,59853.44]
["2019-05-19T12:56:15.000000000","2019-05-19T19:56:15.000000000",1018,485333.3]
["2019-05-19T12:56:30.000000000","2019-05-19T19:56:30.000000000",1017,485854.2]
["2019-05-19T12:56:30.000000000","2019-05-19T19:56:30.000000000",1020,2730009.0]
["2019-05-19T12:56:30.000000000","2019-05-19T19:56:30.000000000",1133,971.2521]
["2019-05-19T12:56:45.000000000","2019-05-19T19:56:45.000000000",1022,117.6223]
["2019-05-19T12:56:45.000000000","2019-05-19T19:56:45.000000000",1130,766456578.7716]
["2019-05-19T12:57:00.000000000","2019-05-19T19:57:00.000000000",1021,280.6458]
["2019-05-19T12:57:00.000000000","2019-05-19T19:57:00.000000000",1016,484600.0]
["2019-05-19T12:57:15.000000000","2019-05-19T19:57:15.000000000",1019,60253.450000000004]
["2019-05-19T12:57:15.000000000","2019-05-19T19:57:15.000000000",1018,484985.4]
["2019-05-19T12:57:30.000000000","2019-05-19T19:57:30.000000000",1017,485726.0]
["2019-05-19T12:57:30.000000000","2019-05-19T19:57:30.000000000",1020,2730011.0]
["2019-05-19T12:57:30.000000000","2019-05-19T19:57:30.000000000",1133,970.7864]
["2019-05-19T12:57:45.000000000","2019-05-19T19:57:45.000000000",1022,119.3806]
["2019-05-19T12:57:45.000000000","2019-05-19T19:57:45.000000000",1130,765093499.7819]
["2019-05-19T12:58:00.000000000","2019-05-19T19:58:00.000000000",1021,280.2706]
["2019-05-19T12:58:00.000000000","2019-05-19T19:58:00.000000000",1016,484700.0]
["2019-05-19T12:58:15.000000000","2019-05-19T19:58:15.000000000",1019,60100.1]
["2019-05-19T12:58:15.000000000","2019-05-19T19:58:15.000000000",1018,485395.8]
["2019-05-19T12:58:30.000000000","2019-05-19T19:58:30.000000000",1017,485782.30000000005]
["2019-05-19T12:58:30.000000000","2019-05-19T19:58:30.000000000",1020,2730012.0]
["2019-05-19T12:58:30.000000000","2019-05-19T19:58:30.000000000",1133,972.7552]
["2019-05-19T12:58:45.000000000","2019-05-19T19:58:45.000000000",1022,128.729]
["2019-05-19T12:58:45.000000000","2019-05-19T19:58:45.000000000",1130,766027451.7324]
["2019-05-19T12:59:00.000000000","2019-05-19T19:59:00.000000000",1021,280.9322]
["2019-05-19T12:59:00.000000000","2019-05-19T19:59:00.000000000",1016,485800.0]
["2019-05-19T12:59:15.000000000","2019-05-19T19:59:15.000000000",1019,60053.39]
["2019-05-19T12:59:15.000000000","2019-05-19T19:59:15.000000000",1018,486566.7]
["2019-05-19T12:59:30.000000000","2019-05-19T19:59:30.000000000",1017,487427.1]
["2019-05-19T12:59:30.000000000","2019-05-19T19:59:30.000000000",1020,2730014.0]
["2019-05-19T12:59:30.000000000","2019-05-19T19:59:30.000000000",1133,974.35]
["2019-05-19T12:59:45.000000000","2019-05-19T19:59:45.000000000",1022,159.254]
["2019-05-19T12:59:45.000000000","2019-05-19T19:59:45.000000000",1130,768294189.95]
["2019-05-19T13:00:00.000000000","2019-05-19T20:00:00.000000000",1021,281.2852]
["2019-05-19T13:00:00.000000000","2019-05-19T20:00:00.000000000",1016,485900.0]
["2019-05-19T13:00:15.000000000","2019-05-19T20:00:15.000000000",1019,61206.740000000005]
["2019-05-19T13:00:15.000000000","2019-05-19T20:00:15.000000000",1018,486854.2]
["2019-05-19T13:00:30.000000000","2019-05-19T20:00:30.000000000",1017,487653.1]
["2019-05-19T13:00:30.000000000","2019-05-19T20:00:30.000000000",1020,2730017.0]
["2019-05-19T13:00:30.000000000","2019-05-19T20:00:30.000000000",1133,974.6364]
["2019-05-19T13:00:45.000000000","2019-05-19T20:00:45.000000000",1022,158.5813]
["2019-05-19T13:00:45.000000000","2019-05-19T20:00:45.000000000",1130,767616351.9988]
["2019-05-19T13:01:00.000000000","2019-05-19T20:01:00.000000000",1021,281.2319]
["2019-05-19T13:01:00.000000000","2019-05-19T20:01:00.000000000",1016,486300.0]
["2019-05-19T13:01:15.000000000","2019-05-19T20:01:15.000000000",1019,60993.46]
["2019-05-19T13:01:15.000000000","2019-05-19T20:01:15.000000000",1018,487064.6]
["2019-05-19T13:01:30.000000000","2019-05-19T20:01:30.000000000",1017,487793.8]
["2019-05-19T13:01:30.000000000","2019-05-19T20:01:30.000000000",1020,2730019.0]
["2019-05-19T13:01:30.000000000","2019-05-19T20:01:30.000000000",1133,975.1792]
["2019-05-19T13:01:45.000000000","2019-05-19T20:01:45.000000000",1022,168.1983]
["2019-05-19T13:01:45.000000000","2019-05-19T20:01:45.000000000",1130,769726135.978]
["2019-05-19T13:02:00.000000000","2019-05-19T20:02:00.000000000",1021,281.9179]
["2019-05-19T13:02:00.000000000","2019-05-19T20:02:00.000000000",1016,486900.0]
["2019-05-19T13:02:15.000000000","2019-05-19T20:02:15.000000000",1019,60380.14]
["2019-05-19T13:02:15.000000000","2019-05-19T20:02:15.000000000",1018,488260.4]
["2019-05-19T13:02:30.000000000","2019-05-19T20:02:30.000000000",1017,487733.3]
["2019-05-19T13:02:30.000000000","2019-05-19T20:02:30.000000000",1020,2730021.0]
["2019-05-19T13:02:30.000000000","2019-05-19T20:02:30.000000000",1133,976.2375]
["2019-05-19T13:02:45.000000000","2019-05-19T20:02:45.000000000",1022,198.7212]
["2019-05-19T13:02:45.000000000","2019-05-19T20:02:45.000000000",1130,770878223.1554]
["2019-05-19T13:03:00.000000000","2019-05-19T20:03:00.000000000",1021,282.3286]
["2019-05-19T13:03:00.000000000","2019-05-19T20:03:00.000000000",1016,487700.0]
["2019-05-19T13:03:15.000000000","2019-05-19T20:03:15.000000000",1019,61466.86]
["2019-05-19T13:03:15.000000000","2019-05-19T20:03:15.000000000",1018,488810.4]
["2019-05-19T13:03:30.000000000","2019-05-19T20:03:30.000000000",1017,487771.9]
["2019-05-19T13:03:30.000000000","2019-05-19T20:03:30.000000000",1020,2730024.0]
["2019-05-19T13:03:30.000000000","2019-05-19T20:03:30.000000000",1133,976.5469]
["2019-05-19T13:03:45.000000000","2019-05-19T20:03:45.000000000",1022,202.837]
["2019-05-19T13:03:45.000000000","2019-05-19T20:03:45.000000000",1130,771339898.4875]
["2019-05-19T13:04:00.000000000","2019-05-19T20:04:00.000000000",1021,282.6882]
["2019-05-19T13:04:00.000000000","2019-05-19T20:04:00.000000000",1016,487600.0]
["2019-05-19T13:04:15.000000000","2019-05-19T20:04:15.000000000",1019,61840.1]
["2019-05-19T13:04:15.000000000","2019-05-19T20:04:15.000000000",1018,488702.1]
["2019-05-19T13:04:30.000000000","2019-05-19T20:04:30.000000000",1017,489435.4]
["2019-05-19T13:04:30.000000000","2019-05-19T20:04:30.000000000",1020,2730027.0]
["2019-05-19T13:04:30.000000000","2019-05-19T20:04:30.000000000",1133,978.2458]
["2019-05-19T13:04:45.000000000","2019-05-19T20:04:45.000000000",1022,206.4046]
["2019-05-19T13:04:45.000000000","2019-05-19T20:04:45.000000000",1130,772007418.9436]
["2019-05-19T13:05:00.000000000","2019-05-19T20:05:00.000000000",1021,282.6239]
["2019-05-19T13:05:00.000000000","2019-05-19T20:05:00.000000000",1016,487400.0]
["2019-05-19T13:05:15.000000000","2019-05-19T20:05:15.000000000",1019,60486.780000000006]
["2019-05-19T13:05:15.000000000","2019-05-19T20:05:15.000000000",1018,489929.19999999995]
["2019-05-19T13:05:30.000000000","2019-05-19T20:05:30.000000000",1017,487828.10000000003]
["2019-05-19T13:05:30.000000000","2019-05-19T20:05:30.000000000",1020,2730030.0]
["2019-05-19T13:05:30.000000000","2019-05-19T20:05:30.000000000",1133,976.551]
["2019-05-19T13:05:45.000000000","2019-05-19T20:05:45.000000000",1022,193.6706]
["2019-05-19T13:05:45.000000000","2019-05-19T20:05:45.000000000",1130,769947639.8959]
["2019-05-19T13:06:00.000000000","2019-05-19T20:06:00.000000000",1021,282.1998]
["2019-05-19T13:06:00.000000000","2019-05-19T20:06:00.000000000",1016,487600.0]
["2019-05-19T13:06:15.000000000","2019-05-19T20:06:15.000000000",1019,59553.39]
["2019-05-19T13:06:15.000000000","2019-05-19T20:06:15.000000000",1018,489554.19999999995]
["2019-05-19T13:06:30.000000000","2019-05-19T20:06:30.000000000",1017,489806.2]
["2019-05-19T13:06:30.000000000","2019-05-19T20:06:30.000000000",1020,2730032.0]
["2019-05-19T13:06:30.000000000","2019-05-19T20:06:30.000000000",1133,980.1]
["2019-05-19T13:06:45.000000000","2019-05-19T20:06:45.000000000",1022,237.9974]
["2019-05-19T13:06:45.000000000","2019-05-19T20:06:45.000000000",1130,773287580.3193]
["2019-05-19T13:07:00.000000000","2019-05-19T20:07:00.000000000",1021,283.836]
["2019-05-19T13:07:00.000000000","2019-05-19T20:07:00.000000000",1016,490400.0]
["2019-05-19T13:07:15.000000000","2019-05-19T20:07:15.000000000",1019,61846.79]
["2019-05-19T13:07:15.000000000","2019-05-19T20:07:15.000000000",1018,492562.5]
["2019-05-19T13:07:30.000000000","2019-05-19T20:07:30.000000000",1017,489991.69999999995]
["2019-05-19T13:07:30.000000000","2019-05-19T20:07:30.000000000",1020,2730037.0]
["2019-05-19T13:07:30.000000000","2019-05-19T20:07:30.000000000",1133,981.1375]
["2019-05-19T13:07:45.000000000","2019-05-19T20:07:45.000000000",1022,292.6671]
["2019-05-19T13:07:45.000000000","2019-05-19T20:07:45.000000000",1130,776846782.1014]
["2019-05-19T13:08:00.000000000","2019-05-19T20:08:00.000000000",1021,284.3288]
["2019-05-19T13:08:00.000000000","2019-05-19T20:08:00.000000000",1016,490100.0]
["2019-05-19T13:08:15.000000000","2019-05-19T20:08:15.000000000",1019,65246.799999999996]
["2019-05-19T13:08:15.000000000","2019-05-19T20:08:15.000000000",1018,491716.7]
["2019-05-19T13:08:30.000000000","2019-05-19T20:08:30.000000000",1017,491804.19999999995]
["2019-05-19T13:08:30.000000000","2019-05-19T20:08:30.000000000",1020,2730040.0]
["2019-05-19T13:08:30.000000000","2019-05-19T20:08:30.000000000",1133,983.8625]
["2019-05-19T13:08:45.000000000","2019-05-19T20:08:45.000000000",1022,293.1089]
["2019-05-19T13:08:45.000000000","2019-05-19T20:08:45.000000000",1130,776010878.2008]
["2019-05-19T13:09:00.000000000","2019-05-19T20:09:00.000000000",1021,284.2133]
["2019-05-19T13:09:00.000000000","2019-05-19T20:09:00.000000000",1016,490800.0]
["2019-05-19T13:09:15.000000000","2019-05-19T20:09:15.000000000",1019,63586.770000000004]
["2019-05-19T13:09:15.000000000","2019-05-19T20:09:15.000000000",1018,492006.3]
["2019-05-19T13:09:30.000000000","2019-05-19T20:09:30.000000000",1017,491725.0]
["2019-05-19T13:09:30.000000000","2019-05-19T20:09:30.000000000",1020,2730045.0]
["2019-05-19T13:09:30.000000000","2019-05-19T20:09:30.000000000",1133,983.0125]
["2019-05-19T13:09:45.000000000","2019-05-19T20:09:45.000000000",1022,265.0103]
["2019-05-19T13:09:45.000000000","2019-05-19T20:09:45.000000000",1130,775212395.9668]
["2019-05-19T13:10:00.000000000","2019-05-19T20:10:00.000000000",1021,283.2454]
["2019-05-19T13:10:00.000000000","2019-05-19T20:10:00.000000000",1016,487900.0]
["2019-05-19T13:10:15.000000000","2019-05-19T20:10:15.000000000",1019,61226.79]
["2019-05-19T13:10:15.000000000","2019-05-19T20:10:15.000000000",1018,487539.60000000003]
["2019-05-19T13:10:30.000000000","2019-05-19T20:10:30.000000000",1017,487814.6]
["2019-05-19T13:10:30.000000000","2019-05-19T20:10:30.000000000",1020,2730048.0]
["2019-05-19T13:10:30.000000000","2019-05-19T20:10:30.000000000",1133,975.1084]
["2019-05-19T13:10:45.000000000","2019-05-19T20:10:45.000000000",1022,177.4313]
["2019-05-19T13:10:45.000000000","2019-05-19T20:10:45.000000000",1130,769400973.5132]
["2019-05-19T13:11:00.000000000","2019-05-19T20:11:00.000000000",1021,282.1443]
["2019-05-19T13:11:00.000000000","2019-05-19T20:11:00.000000000",1016,488400.0]
["2019-05-19T13:11:15.000000000","2019-05-19T20:11:15.000000000",1019,55786.72]
["2019-05-19T13:11:15.000000000","2019-05-19T20:11:15.000000000",1018,489385.4]
["2019-05-19T13:11:30.000000000","2019-05-19T20:11:30.000000000",1017,488057.3]
["2019-05-19T13:11:30.000000000","2019-05-19T20:11:30.000000000",1020,2730051.0]
["2019-05-19T13:11:30.000000000","2019-05-19T20:11:30.000000000",1133,975.9115]
["2019-05-19T13:11:45.000000000","2019-05-19T20:11:45.000000000",1022,197.8953]
["2019-05-19T13:11:45.000000000","2019-05-19T20:11:45.000000000",1130,769698848.6512]
["2019-05-19T13:12:00.000000000","2019-05-19T20:12:00.000000000",1021,281.4139]
["2019-05-19T13:12:00.000000000","2019-05-19T20:12:00.000000000",1016,486100.0]
["2019-05-19T13:12:15.000000000","2019-05-19T20:12:15.000000000",1019,56453.4]
["2019-05-19T13:12:15.000000000","2019-05-19T20:12:15.000000000",1018,490079.2]
["2019-05-19T13:12:30.000000000","2019-05-19T20:12:30.000000000",1017,489806.2]
["2019-05-19T13:12:30.000000000","2019-05-19T20:12:30.000000000",1020,2730053.0]
["2019-05-19T13:12:30.000000000","2019-05-19T20:12:30.000000000",1133,979.4041]
["2019-05-19T13:12:45.000000000","2019-05-19T20:12:45.000000000",1022,229.2706]
["2019-05-19T13:12:45.000000000","2019-05-19T20:12:45.000000000",1130,772832968.5036]
["2019-05-19T13:13:00.000000000","2019-05-19T20:13:00.000000000",1021,282.6749]
["2019-05-19T13:13:00.000000000","2019-05-19T20:13:00.000000000",1016,487800.0]
["2019-05-19T13:13:15.000000000","2019-05-19T20:13:15.000000000",1019,60126.759999999995]
["2019-05-19T13:13:15.000000000","2019-05-19T20:13:15.000000000",1018,490754.2]
["2019-05-19T13:13:30.000000000","2019-05-19T20:13:30.000000000",1017,491530.19999999995]
["2019-05-19T13:13:30.000000000","2019-05-19T20:13:30.000000000",1020,2730056.0]
["2019-05-19T13:13:30.000000000","2019-05-19T20:13:30.000000000",1133,982.8406]
["2019-05-19T13:13:45.000000000","2019-05-19T20:13:45.000000000",1022,248.7844]
["2019-05-19T13:13:45.000000000","2019-05-19T20:13:45.000000000",1130,772912999.5134]
["2019-05-19T13:14:00.000000000","2019-05-19T20:14:00.000000000",1021,282.4662]
["2019-05-19T13:14:00.000000000","2019-05-19T20:14:00.000000000",1016,486600.0]
["2019-05-19T13:14:15.000000000","2019-05-19T20:14:15.000000000",1019,61893.36]
["2019-05-19T13:14:15.000000000","2019-05-19T20:14:15.000000000",1018,489539.60000000003]
["2019-05-19T13:14:30.000000000","2019-05-19T20:14:30.000000000",1017,487715.6]
["2019-05-19T13:14:30.000000000","2019-05-19T20:14:30.000000000",1020,2730060.0]
["2019-05-19T13:14:30.000000000","2019-05-19T20:14:30.000000000",1133,975.5864]
["2019-05-19T13:14:45.000000000","2019-05-19T20:14:45.000000000",1022,177.2561]
["2019-05-19T13:14:45.000000000","2019-05-19T20:14:45.000000000",1130,769016405.088]
["2019-05-19T13:15:00.000000000","2019-05-19T20:15:00.000000000",1021,281.7559]
["2019-05-19T13:15:00.000000000","2019-05-19T20:15:00.000000000",1016,486900.0]
["2019-05-19T13:15:15.000000000","2019-05-19T20:15:15.000000000",1019,57566.76]
["2019-05-19T13:15:15.000000000","2019-05-19T20:15:15.000000000",1018,487993.7]
["2019-05-19T13:15:30.000000000","2019-05-19T20:15:30.000000000",1017,487716.7]
["2019-05-19T13:15:30.000000000","2019-05-19T20:15:30.000000000",1020,2730062.0]
["2019-05-19T13:15:30.000000000","2019-05-19T20:15:30.000000000",1133,974.8771]
["2019-05-19T13:15:45.000000000","2019-05-19T20:15:45.000000000",1022,172.947]
["2019-05-19T13:15:45.000000000","2019-05-19T20:15:45.000000000",1130,769641342.5442]
["2019-05-19T13:16:00.000000000","2019-05-19T20:16:00.000000000",1021,281.7447]
["2019-05-19T13:16:00.000000000","2019-05-19T20:16:00.000000000",1016,486400.0]
["2019-05-19T13:16:15.000000000","2019-05-19T20:16:15.000000000",1019,56600.1]
["2019-05-19T13:16:15.000000000","2019-05-19T20:16:15.000000000",1018,487204.2]
["2019-05-19T13:16:30.000000000","2019-05-19T20:16:30.000000000",1017,487768.7]
["2019-05-19T13:16:30.000000000","2019-05-19T20:16:30.000000000",1020,2730065.0]
["2019-05-19T13:16:30.000000000","2019-05-19T20:16:30.000000000",1133,975.3687]
["2019-05-19T13:16:45.000000000","2019-05-19T20:16:45.000000000",1022,179.5692]
["2019-05-19T13:16:45.000000000","2019-05-19T20:16:45.000000000",1130,769817722.557]
["2019-05-19T13:17:00.000000000","2019-05-19T20:17:00.000000000",1021,282.1176]
["2019-05-19T13:17:00.000000000","2019-05-19T20:17:00.000000000",1016,487100.0]
["2019-05-19T13:17:15.000000000","2019-05-19T20:17:15.000000000",1019,59133.43]
["2019-05-19T13:17:15.000000000","2019-05-19T20:17:15.000000000",1018,488868.7]
["2019-05-19T13:17:30.000000000","2019-05-19T20:17:30.000000000",1017,487787.5]
["2019-05-19T13:17:30.000000000","2019-05-19T20:17:30.000000000",1020,2730067.0]
["2019-05-19T13:17:30.000000000","2019-05-19T20:17:30.000000000",1133,976.05]
["2019-05-19T13:17:45.000000000","2019-05-19T20:17:45.000000000",1022,183.5829]
["2019-05-19T13:17:45.000000000","2019-05-19T20:17:45.000000000",1130,769897467.4556]
["2019-05-19T13:18:00.000000000","2019-05-19T20:18:00.000000000",1021,281.8357]
["2019-05-19T13:18:00.000000000","2019-05-19T20:18:00.000000000",1016,486200.0]
["2019-05-19T13:18:15.000000000","2019-05-19T20:18:15.000000000",1019,61000.0]
["2019-05-19T13:18:15.000000000","2019-05-19T20:18:15.000000000",1018,486639.6]
["2019-05-19T13:18:30.000000000","2019-05-19T20:18:30.000000000",1017,486030.19999999995]
["2019-05-19T13:18:30.000000000","2019-05-19T20:18:30.000000000",1020,2730070.0]
["2019-05-19T13:18:30.000000000","2019-05-19T20:18:30.000000000",1133,973.5239]
["2019-05-19T13:18:45.000000000","2019-05-19T20:18:45.000000000",1022,143.9582]
["2019-05-19T13:18:45.000000000","2019-05-19T20:18:45.000000000",1130,767661558.125]
["2019-05-19T13:19:00.000000000","2019-05-19T20:19:00.000000000",1021,280.9854]
["2019-05-19T13:19:00.000000000","2019-05-19T20:19:00.000000000",1016,485200.0]
["2019-05-19T13:19:15.000000000","2019-05-19T20:19:15.000000000",1019,58073.439999999995]
["2019-05-19T13:19:15.000000000","2019-05-19T20:19:15.000000000",1018,487822.9]
["2019-05-19T13:19:30.000000000","2019-05-19T20:19:30.000000000",1017,485655.19999999995]
["2019-05-19T13:19:30.000000000","2019-05-19T20:19:30.000000000",1020,2730071.0]
["2019-05-19T13:19:30.000000000","2019-05-19T20:19:30.000000000",1133,972.5656]
["2019-05-19T13:19:45.000000000","2019-05-19T20:19:45.000000000",1022,145.1126]
["2019-05-19T13:19:45.000000000","2019-05-19T20:19:45.000000000",1130,766916810.844]
["2019-05-19T13:20:00.000000000","2019-05-19T20:20:00.000000000",1021,281.1742]
["2019-05-19T13:20:00.000000000","2019-05-19T20:20:00.000000000",1016,486200.0]
["2019-05-19T13:20:15.000000000","2019-05-19T20:20:15.000000000",1019,57000.0]
["2019-05-19T13:20:15.000000000","2019-05-19T20:20:15.000000000",1018,486652.10000000003]
["2019-05-19T13:20:30.000000000","2019-05-19T20:20:30.000000000",1017,487784.4]
["2019-05-19T13:20:30.000000000","2019-05-19T20:20:30.000000000",1020,2730074.0]
["2019-05-19T13:20:30.000000000","2019-05-19T20:20:30.000000000",1133,974.7448]
["2019-05-19T13:20:45.000000000","2019-05-19T20:20:45.000000000",1022,159.7868]
["2019-05-19T13:20:45.000000000","2019-05-19T20:20:45.000000000",1130,768353946.045]
["2019-05-19T13:21:00.000000000","2019-05-19T20:21:00.000000000",1021,281.5005]
["2019-05-19T13:21:00.000000000","2019-05-19T20:21:00.000000000",1016,486000.0]
["2019-05-19T13:21:15.000000000","2019-05-19T20:21:15.000000000",1019,60226.74]
["2019-05-19T13:21:15.000000000","2019-05-19T20:21:15.000000000",1018,486777.10000000003]
["2019-05-19T13:21:30.000000000","2019-05-19T20:21:30.000000000",1017,485853.1]
["2019-05-19T13:21:30.000000000","2019-05-19T20:21:30.000000000",1020,2730076.0]
["2019-05-19T13:21:30.000000000","2019-05-19T20:21:30.000000000",1133,972.3656]
["2019-05-19T13:21:45.000000000","2019-05-19T20:21:45.000000000",1022,155.9661]
["2019-05-19T13:21:45.000000000","2019-05-19T20:21:45.000000000",1130,768172404.424]
["2019-05-19T13:22:00.000000000","2019-05-19T20:22:00.000000000",1021,281.414]
["2019-05-19T13:22:00.000000000","2019-05-19T20:22:00.000000000",1016,486000.0]
["2019-05-19T13:22:15.000000000","2019-05-19T20:22:15.000000000",1019,61393.36]
["2019-05-19T13:22:15.000000000","2019-05-19T20:22:15.000000000",1018,486108.3]
["2019-05-19T13:22:30.000000000","2019-05-19T20:22:30.000000000",1017,485796.89999999997]
["2019-05-19T13:22:30.000000000","2019-05-19T20:22:30.000000000",1020,2730078.0]
["2019-05-19T13:22:30.000000000","2019-05-19T20:22:30.000000000",1133,972.8282]
["2019-05-19T13:22:45.000000000","2019-05-19T20:22:45.000000000",1022,133.8683]
["2019-05-19T13:22:45.000000000","2019-05-19T20:22:45.000000000",1130,765760950.7416]
["2019-05-19T13:23:00.000000000","2019-05-19T20:23:00.000000000",1021,280.3727]
["2019-05-19T13:23:00.000000000","2019-05-19T20:23:00.000000000",1016,484900.0]
["2019-05-19T13:23:15.000000000","2019-05-19T20:23:15.000000000",1019,59606.740000000005]
["2019-05-19T13:23:15.000000000","2019-05-19T20:23:15.000000000",1018,485718.8]
["2019-05-19T13:23:30.000000000","2019-05-19T20:23:30.000000000",1017,485698.89999999997]
["2019-05-19T13:23:30.000000000","2019-05-19T20:23:30.000000000",1020,2730080.0]
["2019-05-19T13:23:30.000000000","2019-05-19T20:23:30.000000000",1133,971.0218]
["2019-05-19T13:23:45.000000000","2019-05-19T20:23:45.000000000",1022,125.3258]
["2019-05-19T13:23:45.000000000","2019-05-19T20:23:45.000000000",1130,765488496.24]
["2019-05-19T13:24:00.000000000","2019-05-19T20:24:00.000000000",1021,280.577]
["2019-05-19T13:24:00.000000000","2019-05-19T20:24:00.000000000",1016,484600.0]
["2019-05-19T13:24:15.000000000","2019-05-19T20:24:15.000000000",1019,57453.4]
["2019-05-19T13:24:15.000000000","2019-05-19T20:24:15.000000000",1018,484768.7]
["2019-05-19T13:24:30.000000000","2019-05-19T20:24:30.000000000",1017,485712.5]
["2019-05-19T13:24:30.000000000","2019-05-19T20:24:30.000000000",1020,2730082.0]
["2019-05-19T13:24:30.000000000","2019-05-19T20:24:30.000000000",1133,970.5458]
["2019-05-19T13:24:45.000000000","2019-05-19T20:24:45.000000000",1022,115.4246]
["2019-05-19T13:24:45.000000000","2019-05-19T20:24:45.000000000",1130,765482777.8324]
["2019-05-19T13:25:00.000000000","2019-05-19T20:25:00.000000000",1021,280.224]
["2019-05-19T13:25:00.000000000","2019-05-19T20:25:00.000000000",1016,484000.0]
["2019-05-19T13:25:15.000000000","2019-05-19T20:25:15.000000000",1019,57900.149999999994]
["2019-05-19T13:25:15.000000000","2019-05-19T20:25:15.000000000",1018,484572.9]
["2019-05-19T13:25:30.000000000","2019-05-19T20:25:30.000000000",1017,483794.8]
["2019-05-19T13:25:30.000000000","2019-05-19T20:25:30.000000000",1020,2730083.0]
["2019-05-19T13:25:30.000000000","2019-05-19T20:25:30.000000000",1133,968.1198]
["2019-05-19T13:25:45.000000000","2019-05-19T20:25:45.000000000",1022,112.281]
["2019-05-19T13:25:45.000000000","2019-05-19T20:25:45.000000000",1130,764029022.862]
["2019-05-19T13:26:00.000000000","2019-05-19T20:26:00.000000000",1021,279.7445]
["2019-05-19T13:26:00.000000000","2019-05-19T20:26:00.000000000",1016,483600.0]
["2019-05-19T13:26:15.000000000","2019-05-19T20:26:15.000000000",1019,60313.380000000005]
["2019-05-19T13:26:15.000000000","2019-05-19T20:26:15.000000000",1018,484547.9]
["2019-05-19T13:26:30.000000000","2019-05-19T20:26:30.000000000",1017,483758.30000000005]
["2019-05-19T13:26:30.000000000","2019-05-19T20:26:30.000000000",1020,2730085.0]
["2019-05-19T13:26:30.000000000","2019-05-19T20:26:30.000000000",1133,967.8354]
["2019-05-19T13:26:45.000000000","2019-05-19T20:26:45.000000000",1022,104.1336]
["2019-05-19T13:26:45.000000000","2019-05-19T20:26:45.000000000",1130,764302038.209]
["2019-05-19T13:27:00.000000000","2019-05-19T20:27:00.000000000",1021,280.0753]
["2019-05-19T13:27:00.000000000","2019-05-19T20:27:00.000000000",1016,483600.0]
["2019-05-19T13:27:15.000000000","2019-05-19T20:27:15.000000000",1019,60900.149999999994]
["2019-05-19T13:27:15.000000000","2019-05-19T20:27:15.000000000",1018,484320.80000000005]
["2019-05-19T13:27:30.000000000","2019-05-19T20:27:30.000000000",1017,485858.3]
["2019-05-19T13:27:30.000000000","2019-05-19T20:27:30.000000000",1020,2730086.0]
["2019-05-19T13:27:30.000000000","2019-05-19T20:27:30.000000000",1133,970.2625]
["2019-05-19T13:27:45.000000000","2019-05-19T20:27:45.000000000",1022,114.5276]
["2019-05-19T13:27:45.000000000","2019-05-19T20:27:45.000000000",1130,765114518.7494]
["2019-05-19T13:28:00.000000000","2019-05-19T20:28:00.000000000",1021,280.1463]
["2019-05-19T13:28:00.000000000","2019-05-19T20:28:00.000000000",1016,483900.0]
["2019-05-19T13:28:15.000000000","2019-05-19T20:28:15.000000000",1019,59693.41]
["2019-05-19T13:28:15.000000000","2019-05-19T20:28:15.000000000",1018,484281.3]
["2019-05-19T13:28:30.000000000","2019-05-19T20:28:30.000000000",1017,485654.2]
["2019-05-19T13:28:30.000000000","2019-05-19T20:28:30.000000000",1020,2730088.0]
["2019-05-19T13:28:30.000000000","2019-05-19T20:28:30.000000000",1133,969.9813]
["2019-05-19T13:28:45.000000000","2019-05-19T20:28:45.000000000",1022,115.3557]
["2019-05-19T13:28:45.000000000","2019-05-19T20:28:45.000000000",1130,764345467.448]
["2019-05-19T13:29:00.000000000","2019-05-19T20:29:00.000000000",1021,279.8799]
["2019-05-19T13:29:00.000000000","2019-05-19T20:29:00.000000000",1016,483900.0]
["2019-05-19T13:29:15.000000000","2019-05-19T20:29:15.000000000",1019,59000.0]
["2019-05-19T13:29:15.000000000","2019-05-19T20:29:15.000000000",1018,484187.5]
["2019-05-19T13:29:30.000000000","2019-05-19T20:29:30.000000000",1017,485586.5]
["2019-05-19T13:29:30.000000000","2019-05-19T20:29:30.000000000",1020,2730089.0]
["2019-05-19T13:29:30.000000000","2019-05-19T20:29:30.000000000",1133,969.7052]
["2019-05-19T13:29:45.000000000","2019-05-19T20:29:45.000000000",1022,110.7892]
["2019-05-19T13:29:45.000000000","2019-05-19T20:29:45.000000000",1130,764115880.803]
["2019-05-19T13:30:00.000000000","2019-05-19T20:30:00.000000000",1021,280.0109]
["2019-05-19T13:30:00.000000000","2019-05-19T20:30:00.000000000",1016,483900.0]
["2019-05-19T13:30:15.000000000","2019-05-19T20:30:15.000000000",1019,59753.450000000004]
["2019-05-19T13:30:15.000000000","2019-05-19T20:30:15.000000000",1018,485485.4]
["2019-05-19T13:30:30.000000000","2019-05-19T20:30:30.000000000",1017,483693.8]
["2019-05-19T13:30:30.000000000","2019-05-19T20:30:30.000000000",1020,2730091.0]
["2019-05-19T13:30:30.000000000","2019-05-19T20:30:30.000000000",1133,969.5938]
["2019-05-19T13:30:45.000000000","2019-05-19T20:30:45.000000000",1022,106.3758]
["2019-05-19T13:30:45.000000000","2019-05-19T20:30:45.000000000",1130,764685384.6632]
["2019-05-19T13:31:00.000000000","2019-05-19T20:31:00.000000000",1021,279.8622]
["2019-05-19T13:31:00.000000000","2019-05-19T20:31:00.000000000",1016,483600.0]
["2019-05-19T13:31:15.000000000","2019-05-19T20:31:15.000000000",1019,60400.149999999994]
["2019-05-19T13:31:15.000000000","2019-05-19T20:31:15.000000000",1018,485491.69999999995]
["2019-05-19T13:31:30.000000000","2019-05-19T20:31:30.000000000",1017,483620.8]
["2019-05-19T13:31:30.000000000","2019-05-19T20:31:30.000000000",1020,2730092.0]
["2019-05-19T13:31:30.000000000","2019-05-19T20:31:30.000000000",1133,967.5396]
["2019-05-19T13:31:45.000000000","2019-05-19T20:31:45.000000000",1022,93.24016]
["2019-05-19T13:31:45.000000000","2019-05-19T20:31:45.000000000",1130,762752766.0003]
["2019-05-19T13:32:00.000000000","2019-05-19T20:32:00.000000000",1021,279.2983]
["2019-05-19T13:32:00.000000000","2019-05-19T20:32:00.000000000",1016,483000.0]
["2019-05-19T13:32:15.000000000","2019-05-19T20:32:15.000000000",1019,59686.729999999996]
["2019-05-19T13:32:15.000000000","2019-05-19T20:32:15.000000000",1018,485316.7]
["2019-05-19T13:32:30.000000000","2019-05-19T20:32:30.000000000",1017,483542.7]
["2019-05-19T13:32:30.000000000","2019-05-19T20:32:30.000000000",1020,2730094.0]
["2019-05-19T13:32:30.000000000","2019-05-19T20:32:30.000000000",1133,967.2573]
["2019-05-19T13:32:45.000000000","2019-05-19T20:32:45.000000000",1022,87.37713]
["2019-05-19T13:32:45.000000000","2019-05-19T20:32:45.000000000",1130,762977186.1048]
["2019-05-19T13:33:00.000000000","2019-05-19T20:33:00.000000000",1021,279.5425]
["2019-05-19T13:33:00.000000000","2019-05-19T20:33:00.000000000",1016,483200.0]
["2019-05-19T13:33:15.000000000","2019-05-19T20:33:15.000000000",1019,58600.1]
["2019-05-19T13:33:15.000000000","2019-05-19T20:33:15.000000000",1018,483100.0]
["2019-05-19T13:33:30.000000000","2019-05-19T20:33:30.000000000",1017,483846.9]
["2019-05-19T13:33:30.000000000","2019-05-19T20:33:30.000000000",1020,2730095.0]
["2019-05-19T13:33:30.000000000","2019-05-19T20:33:30.000000000",1133,967.1552]
["2019-05-19T13:33:45.000000000","2019-05-19T20:33:45.000000000",1022,91.40418]
["2019-05-19T13:33:45.000000000","2019-05-19T20:33:45.000000000",1130,763244195.8555]
["2019-05-19T13:34:00.000000000","2019-05-19T20:34:00.000000000",1021,279.5203]
["2019-05-19T13:34:00.000000000","2019-05-19T20:34:00.000000000",1016,483500.0]
["2019-05-19T13:34:15.000000000","2019-05-19T20:34:15.000000000",1019,58953.4]
["2019-05-19T13:34:15.000000000","2019-05-19T20:34:15.000000000",1018,485543.8]
["2019-05-19T13:34:30.000000000","2019-05-19T20:34:30.000000000",1017,483587.5]
["2019-05-19T13:34:30.000000000","2019-05-19T20:34:30.000000000",1020,2730096.0]
["2019-05-19T13:34:30.000000000","2019-05-19T20:34:30.000000000",1133,969.1354]
["2019-05-19T13:34:45.000000000","2019-05-19T20:34:45.000000000",1022,100.4596]
["2019-05-19T13:34:45.000000000","2019-05-19T20:34:45.000000000",1130,763583826.3552]
["2019-05-19T13:35:00.000000000","2019-05-19T20:35:00.000000000",1021,279.6446]
["2019-05-19T13:35:00.000000000","2019-05-19T20:35:00.000000000",1016,483900.0]
["2019-05-19T13:35:15.000000000","2019-05-19T20:35:15.000000000",1019,60566.719999999994]
["2019-05-19T13:35:15.000000000","2019-05-19T20:35:15.000000000",1018,484250.0]
["2019-05-19T13:35:30.000000000","2019-05-19T20:35:30.000000000",1017,485510.4]
["2019-05-19T13:35:30.000000000","2019-05-19T20:35:30.000000000",1020,2730098.0]
["2019-05-19T13:35:30.000000000","2019-05-19T20:35:30.000000000",1133,969.8292]
["2019-05-19T13:35:45.000000000","2019-05-19T20:35:45.000000000",1022,119.4894]
["2019-05-19T13:35:45.000000000","2019-05-19T20:35:45.000000000",1130,765360314.4866]
["2019-05-19T13:36:00.000000000","2019-05-19T20:36:00.000000000",1021,280.4195]
["2019-05-19T13:36:00.000000000","2019-05-19T20:36:00.000000000",1016,484900.0]
["2019-05-19T13:36:15.000000000","2019-05-19T20:36:15.000000000",1019,62253.450000000004]
["2019-05-19T13:36:15.000000000","2019-05-19T20:36:15.000000000",1018,485270.8]
["2019-05-19T13:36:30.000000000","2019-05-19T20:36:30.000000000",1017,485734.39999999997]
["2019-05-19T13:36:30.000000000","2019-05-19T20:36:30.000000000",1020,2730099.0]
["2019-05-19T13:36:30.000000000","2019-05-19T20:36:30.000000000",1133,972.9261]
["2019-05-19T13:36:45.000000000","2019-05-19T20:36:45.000000000",1022,148.4492]
["2019-05-19T13:36:45.000000000","2019-05-19T20:36:45.000000000",1130,767051626.1]
["2019-05-19T13:37:00.000000000","2019-05-19T20:37:00.000000000",1021,281.1564]
["2019-05-19T13:37:00.000000000","2019-05-19T20:37:00.000000000",1016,486100.0]
["2019-05-19T13:37:15.000000000","2019-05-19T20:37:15.000000000",1019,61940.07]
["2019-05-19T13:37:15.000000000","2019-05-19T20:37:15.000000000",1018,487395.8]
["2019-05-19T13:37:30.000000000","2019-05-19T20:37:30.000000000",1017,485754.2]
["2019-05-19T13:37:30.000000000","2019-05-19T20:37:30.000000000",1020,2730102.0]
["2019-05-19T13:37:30.000000000","2019-05-19T20:37:30.000000000",1133,972.2375]
["2019-05-19T13:37:45.000000000","2019-05-19T20:37:45.000000000",1022,155.3535]
["2019-05-19T13:37:45.000000000","2019-05-19T20:37:45.000000000",1130,766573608.9168]
["2019-05-19T13:38:00.000000000","2019-05-19T20:38:00.000000000",1021,280.7857]
["2019-05-19T13:38:00.000000000","2019-05-19T20:38:00.000000000",1016,485700.0]
["2019-05-19T13:38:15.000000000","2019-05-19T20:38:15.000000000",1019,60460.12]
["2019-05-19T13:38:15.000000000","2019-05-19T20:38:15.000000000",1018,487945.80000000005]
["2019-05-19T13:38:30.000000000","2019-05-19T20:38:30.000000000",1017,485794.8]
["2019-05-19T13:38:30.000000000","2019-05-19T20:38:30.000000000",1020,2730104.0]
["2019-05-19T13:38:30.000000000","2019-05-19T20:38:30.000000000",1133,972.4031]
["2019-05-19T13:38:45.000000000","2019-05-19T20:38:45.000000000",1022,156.7498]
["2019-05-19T13:38:45.000000000","2019-05-19T20:38:45.000000000",1130,766992422.574]
["2019-05-19T13:39:00.000000000","2019-05-19T20:39:00.000000000",1021,280.9499]
["2019-05-19T13:39:00.000000000","2019-05-19T20:39:00.000000000",1016,484800.0]
["2019-05-19T13:39:15.000000000","2019-05-19T20:39:15.000000000",1019,59653.48]
["2019-05-19T13:39:15.000000000","2019-05-19T20:39:15.000000000",1018,487708.3]
["2019-05-19T13:39:30.000000000","2019-05-19T20:39:30.000000000",1017,485653.1]
["2019-05-19T13:39:30.000000000","2019-05-19T20:39:30.000000000",1020,2730106.0]
["2019-05-19T13:39:30.000000000","2019-05-19T20:39:30.000000000",1133,971.8448]
["2019-05-19T13:39:45.000000000","2019-05-19T20:39:45.000000000",1022,149.6991]
["2019-05-19T13:39:45.000000000","2019-05-19T20:39:45.000000000",1130,766738538.4792]
["2019-05-19T13:40:00.000000000","2019-05-19T20:40:00.000000000",1021,280.7168]
["2019-05-19T13:40:00.000000000","2019-05-19T20:40:00.000000000",1016,485000.0]
["2019-05-19T13:40:15.000000000","2019-05-19T20:40:15.000000000",1019,60206.740000000005]
["2019-05-19T13:40:15.000000000","2019-05-19T20:40:15.000000000",1018,485447.9]
["2019-05-19T13:40:30.000000000","2019-05-19T20:40:30.000000000",1017,485790.6]
["2019-05-19T13:40:30.000000000","2019-05-19T20:40:30.000000000",1020,2730108.0]
["2019-05-19T13:40:30.000000000","2019-05-19T20:40:30.000000000",1133,970.9906]
["2019-05-19T13:40:45.000000000","2019-05-19T20:40:45.000000000",1022,138.9277]
["2019-05-19T13:40:45.000000000","2019-05-19T20:40:45.000000000",1130,765411440.8152]
["2019-05-19T13:41:00.000000000","2019-05-19T20:41:00.000000000",1021,280.3084]
["2019-05-19T13:41:00.000000000","2019-05-19T20:41:00.000000000",1016,484600.0]
["2019-05-19T13:41:15.000000000","2019-05-19T20:41:15.000000000",1019,60033.380000000005]
["2019-05-19T13:41:15.000000000","2019-05-19T20:41:15.000000000",1018,484954.2]
["2019-05-19T13:41:30.000000000","2019-05-19T20:41:30.000000000",1017,485788.5]
["2019-05-19T13:41:30.000000000","2019-05-19T20:41:30.000000000",1020,2730110.0]
["2019-05-19T13:41:30.000000000","2019-05-19T20:41:30.000000000",1133,970.9093]
["2019-05-19T13:41:45.000000000","2019-05-19T20:41:45.000000000",1022,129.9255]
["2019-05-19T13:41:45.000000000","2019-05-19T20:41:45.000000000",1130,765593826.86]
["2019-05-19T13:42:00.000000000","2019-05-19T20:42:00.000000000",1021,280.4838]
["2019-05-19T13:42:00.000000000","2019-05-19T20:42:00.000000000",1016,484300.0]
["2019-05-19T13:42:15.000000000","2019-05-19T20:42:15.000000000",1019,59146.810000000005]
["2019-05-19T13:42:15.000000000","2019-05-19T20:42:15.000000000",1018,484816.7]
["2019-05-19T13:42:30.000000000","2019-05-19T20:42:30.000000000",1017,484020.8]
["2019-05-19T13:42:30.000000000","2019-05-19T20:42:30.000000000",1020,2730112.0]
["2019-05-19T13:42:30.000000000","2019-05-19T20:42:30.000000000",1133,968.7479]
["2019-05-19T13:42:45.000000000","2019-05-19T20:42:45.000000000",1022,128.4337]
["2019-05-19T13:42:45.000000000","2019-05-19T20:42:45.000000000",1130,765424847.7568]
["2019-05-19T13:43:00.000000000","2019-05-19T20:43:00.000000000",1021,280.1796]
["2019-05-19T13:43:00.000000000","2019-05-19T20:43:00.000000000",1016,484000.0]
["2019-05-19T13:43:15.000000000","2019-05-19T20:43:15.000000000",1019,59506.79]
["2019-05-19T13:43:15.000000000","2019-05-19T20:43:15.000000000",1018,484652.10000000003]
["2019-05-19T13:43:30.000000000","2019-05-19T20:43:30.000000000",1017,484117.7]
["2019-05-19T13:43:30.000000000","2019-05-19T20:43:30.000000000",1020,2730114.0]
["2019-05-19T13:43:30.000000000","2019-05-19T20:43:30.000000000",1133,968.5844]
["2019-05-19T13:43:45.000000000","2019-05-19T20:43:45.000000000",1022,126.7177]
["2019-05-19T13:43:45.000000000","2019-05-19T20:43:45.000000000",1130,763964524.4832]
["2019-05-19T13:44:00.000000000","2019-05-19T20:44:00.000000000",1021,279.8799]
["2019-05-19T13:44:00.000000000","2019-05-19T20:44:00.000000000",1016,484100.0]
["2019-05-19T13:44:15.000000000","2019-05-19T20:44:15.000000000",1019,60153.48]
["2019-05-19T13:44:15.000000000","2019-05-19T20:44:15.000000000",1018,484777.10000000003]
["2019-05-19T13:44:30.000000000","2019-05-19T20:44:30.000000000",1017,485760.4]
["2019-05-19T13:44:30.000000000","2019-05-19T20:44:30.000000000",1020,2730115.0]
["2019-05-19T13:44:30.000000000","2019-05-19T20:44:30.000000000",1133,970.5583]
["2019-05-19T13:44:45.000000000","2019-05-19T20:44:45.000000000",1022,131.3153]
["2019-05-19T13:44:45.000000000","2019-05-19T20:44:45.000000000",1130,765110640.8144]
["2019-05-19T13:45:00.000000000","2019-05-19T20:45:00.000000000",1021,280.3638]
["2019-05-19T13:45:00.000000000","2019-05-19T20:45:00.000000000",1016,484600.0]
["2019-05-19T13:45:15.000000000","2019-05-19T20:45:15.000000000",1019,60346.76]
["2019-05-19T13:45:15.000000000","2019-05-19T20:45:15.000000000",1018,485039.60000000003]
["2019-05-19T13:45:30.000000000","2019-05-19T20:45:30.000000000",1017,485729.2]
["2019-05-19T13:45:30.000000000","2019-05-19T20:45:30.000000000",1020,2730117.0]
["2019-05-19T13:45:30.000000000","2019-05-19T20:45:30.000000000",1133,970.6688]
["2019-05-19T13:45:45.000000000","2019-05-19T20:45:45.000000000",1022,134.2257]
["2019-05-19T13:45:45.000000000","2019-05-19T20:45:45.000000000",1130,765838777.7582]
["2019-05-19T13:46:00.000000000","2019-05-19T20:46:00.000000000",1021,280.4349]
["2019-05-19T13:46:00.000000000","2019-05-19T20:46:00.000000000",1016,484600.0]
["2019-05-19T13:46:15.000000000","2019-05-19T20:46:15.000000000",1019,59946.74]
["2019-05-19T13:46:15.000000000","2019-05-19T20:46:15.000000000",1018,485022.89999999997]
["2019-05-19T13:46:30.000000000","2019-05-19T20:46:30.000000000",1017,485750.0]
["2019-05-19T13:46:30.000000000","2019-05-19T20:46:30.000000000",1020,2730119.0]
["2019-05-19T13:46:30.000000000","2019-05-19T20:46:30.000000000",1133,970.9063]
["2019-05-19T13:46:45.000000000","2019-05-19T20:46:45.000000000",1022,138.8389]
["2019-05-19T13:46:45.000000000","2019-05-19T20:46:45.000000000",1130,764941668.1578]
["2019-05-19T13:47:00.000000000","2019-05-19T20:47:00.000000000",1021,280.3639]
["2019-05-19T13:47:00.000000000","2019-05-19T20:47:00.000000000",1016,485000.0]
["2019-05-19T13:47:15.000000000","2019-05-19T20:47:15.000000000",1019,59906.689999999995]
["2019-05-19T13:47:15.000000000","2019-05-19T20:47:15.000000000",1018,487020.8]
["2019-05-19T13:47:30.000000000","2019-05-19T20:47:30.000000000",1017,485814.6]
["2019-05-19T13:47:30.000000000","2019-05-19T20:47:30.000000000",1020,2730121.0]
["2019-05-19T13:47:30.000000000","2019-05-19T20:47:30.000000000",1133,971.8417]
["2019-05-19T13:47:45.000000000","2019-05-19T20:47:45.000000000",1022,146.902]
["2019-05-19T13:47:45.000000000","2019-05-19T20:47:45.000000000",1130,766706167.5284]
["2019-05-19T13:48:00.000000000","2019-05-19T20:48:00.000000000",1021,280.8745]
["2019-05-19T13:48:00.000000000","2019-05-19T20:48:00.000000000",1016,485300.0]
["2019-05-19T13:48:15.000000000","2019-05-19T20:48:15.000000000",1019,60320.05]
["2019-05-19T13:48:15.000000000","2019-05-19T20:48:15.000000000",1018,486104.2]
["2019-05-19T13:48:30.000000000","2019-05-19T20:48:30.000000000",1017,485785.39999999997]
["2019-05-19T13:48:30.000000000","2019-05-19T20:48:30.000000000",1020,2730123.0]
["2019-05-19T13:48:30.000000000","2019-05-19T20:48:30.000000000",1133,973.0437]
["2019-05-19T13:48:45.000000000","2019-05-19T20:48:45.000000000",1022,153.9127]
["2019-05-19T13:48:45.000000000","2019-05-19T20:48:45.000000000",1130,767307083.4604]
["2019-05-19T13:49:00.000000000","2019-05-19T20:49:00.000000000",1021,280.9099]
["2019-05-19T13:49:00.000000000","2019-05-19T20:49:00.000000000",1016,485500.0]
["2019-05-19T13:49:15.000000000","2019-05-19T20:49:15.000000000",1019,60646.810000000005]
["2019-05-19T13:49:15.000000000","2019-05-19T20:49:15.000000000",1018,487352.10000000003]
["2019-05-19T13:49:30.000000000","2019-05-19T20:49:30.000000000",1017,485736.5]
["2019-05-19T13:49:30.000000000","2019-05-19T20:49:30.000000000",1020,2730125.0]
["2019-05-19T13:49:30.000000000","2019-05-19T20:49:30.000000000",1133,973.5115]
["2019-05-19T13:49:45.000000000","2019-05-19T20:49:45.000000000",1022,153.9704]
["2019-05-19T13:49:45.000000000","2019-05-19T20:49:45.000000000",1130,766192389.0936]
["2019-05-19T13:50:00.000000000","2019-05-19T20:50:00.000000000",1021,280.6436]
["2019-05-19T13:50:00.000000000","2019-05-19T20:50:00.000000000",1016,485600.0]
["2019-05-19T13:50:15.000000000","2019-05-19T20:50:15.000000000",1019,60046.71]
["2019-05-19T13:50:15.000000000","2019-05-19T20:50:15.000000000",1018,487185.4]
["2019-05-19T13:50:30.000000000","2019-05-19T20:50:30.000000000",1017,485717.69999999995]
["2019-05-19T13:50:30.000000000","2019-05-19T20:50:30.000000000",1020,2730128.0]
["2019-05-19T13:50:30.000000000","2019-05-19T20:50:30.000000000",1133,973.4719]
["2019-05-19T13:50:45.000000000","2019-05-19T20:50:45.000000000",1022,154.541]
["2019-05-19T13:50:45.000000000","2019-05-19T20:50:45.000000000",1130,767223300.688]
["2019-05-19T13:51:00.000000000","2019-05-19T20:51:00.000000000",1021,281.052]
["2019-05-19T13:51:00.000000000","2019-05-19T20:51:00.000000000",1016,485800.0]
["2019-05-19T13:51:15.000000000","2019-05-19T20:51:15.000000000",1019,59753.450000000004]
["2019-05-19T13:51:15.000000000","2019-05-19T20:51:15.000000000",1018,486039.60000000003]
["2019-05-19T13:51:30.000000000","2019-05-19T20:51:30.000000000",1017,485643.7]
["2019-05-19T13:51:30.000000000","2019-05-19T20:51:30.000000000",1020,2730130.0]
["2019-05-19T13:51:30.000000000","2019-05-19T20:51:30.000000000",1133,972.9812]
["2019-05-19T13:51:45.000000000","2019-05-19T20:51:45.000000000",1022,156.681]
["2019-05-19T13:51:45.000000000","2019-05-19T20:51:45.000000000",1130,767502609.003]
["2019-05-19T13:52:00.000000000","2019-05-19T20:52:00.000000000",1021,280.8634]
["2019-05-19T13:52:00.000000000","2019-05-19T20:52:00.000000000",1016,485000.0]
["2019-05-19T13:52:15.000000000","2019-05-19T20:52:15.000000000",1019,60200.200000000004]
["2019-05-19T13:52:15.000000000","2019-05-19T20:52:15.000000000",1018,485414.60000000003]
["2019-05-19T13:52:30.000000000","2019-05-19T20:52:30.000000000",1017,485678.1]
["2019-05-19T13:52:30.000000000","2019-05-19T20:52:30.000000000",1020,2730132.0]
["2019-05-19T13:52:30.000000000","2019-05-19T20:52:30.000000000",1133,971.0844]
["2019-05-19T13:52:45.000000000","2019-05-19T20:52:45.000000000",1022,142.2998]
["2019-05-19T13:52:45.000000000","2019-05-19T20:52:45.000000000",1130,765351554.22]
["2019-05-19T13:53:00.000000000","2019-05-19T20:53:00.000000000",1021,280.3194]
["2019-05-19T13:53:00.000000000","2019-05-19T20:53:00.000000000",1016,485300.0]
["2019-05-19T13:53:15.000000000","2019-05-19T20:53:15.000000000",1019,59640.02]
["2019-05-19T13:53:15.000000000","2019-05-19T20:53:15.000000000",1018,485475.0]
["2019-05-19T13:53:30.000000000","2019-05-19T20:53:30.000000000",1017,485695.80000000005]
["2019-05-19T13:53:30.000000000","2019-05-19T20:53:30.000000000",1020,2730134.0]
["2019-05-19T13:53:30.000000000","2019-05-19T20:53:30.000000000",1133,971.0812]
["2019-05-19T13:53:45.000000000","2019-05-19T20:53:45.000000000",1022,143.4032]
["2019-05-19T13:53:45.000000000","2019-05-19T20:53:45.000000000",1130,766248963.909]
["2019-05-19T13:54:00.000000000","2019-05-19T20:54:00.000000000",1021,280.9232]
["2019-05-19T13:54:00.000000000","2019-05-19T20:54:00.000000000",1016,485900.0]
["2019-05-19T13:54:15.000000000","2019-05-19T20:54:15.000000000",1019,59506.79]
["2019-05-19T13:54:15.000000000","2019-05-19T20:54:15.000000000",1018,486050.0]
["2019-05-19T13:54:30.000000000","2019-05-19T20:54:30.000000000",1017,487525.0]
["2019-05-19T13:54:30.000000000","2019-05-19T20:54:30.000000000",1020,2730136.0]
["2019-05-19T13:54:30.000000000","2019-05-19T20:54:30.000000000",1133,973.8229]
["2019-05-19T13:54:45.000000000","2019-05-19T20:54:45.000000000",1022,165.4056]
["2019-05-19T13:54:45.000000000","2019-05-19T20:54:45.000000000",1130,768134965.498]
["2019-05-19T13:55:00.000000000","2019-05-19T20:55:00.000000000",1021,281.3318]
["2019-05-19T13:55:00.000000000","2019-05-19T20:55:00.000000000",1016,486300.0]
["2019-05-19T13:55:15.000000000","2019-05-19T20:55:15.000000000",1019,60960.079999999994]
["2019-05-19T13:55:15.000000000","2019-05-19T20:55:15.000000000",1018,486754.2]
["2019-05-19T13:55:30.000000000","2019-05-19T20:55:30.000000000",1017,487767.7]
["2019-05-19T13:55:30.000000000","2019-05-19T20:55:30.000000000",1020,2730138.0]
["2019-05-19T13:55:30.000000000","2019-05-19T20:55:30.000000000",1133,974.226]
["2019-05-19T13:55:45.000000000","2019-05-19T20:55:45.000000000",1022,162.9925]
["2019-05-19T13:55:45.000000000","2019-05-19T20:55:45.000000000",1130,767220112.5993]
["2019-05-19T13:56:00.000000000","2019-05-19T20:56:00.000000000",1021,280.8767]
["2019-05-19T13:56:00.000000000","2019-05-19T20:56:00.000000000",1016,485600.0]
["2019-05-19T13:56:15.000000000","2019-05-19T20:56:15.000000000",1019,60786.72]
["2019-05-19T13:56:15.000000000","2019-05-19T20:56:15.000000000",1018,486187.5]
["2019-05-19T13:56:30.000000000","2019-05-19T20:56:30.000000000",1017,485688.5]
["2019-05-19T13:56:30.000000000","2019-05-19T20:56:30.000000000",1020,2730140.0]
["2019-05-19T13:56:30.000000000","2019-05-19T20:56:30.000000000",1133,973.126]
["2019-05-19T13:56:45.000000000","2019-05-19T20:56:45.000000000",1022,148.9731]
["2019-05-19T13:56:45.000000000","2019-05-19T20:56:45.000000000",1130,767548291.5567]
["2019-05-19T13:57:00.000000000","2019-05-19T20:57:00.000000000",1021,281.0787]
["2019-05-19T13:57:00.000000000","2019-05-19T20:57:00.000000000",1016,485500.0]
["2019-05-19T13:57:15.000000000","2019-05-19T20:57:15.000000000",1019,59546.76]
["2019-05-19T13:57:15.000000000","2019-05-19T20:57:15.000000000",1018,485637.5]
["2019-05-19T13:57:30.000000000","2019-05-19T20:57:30.000000000",1017,485828.10000000003]
["2019-05-19T13:57:30.000000000","2019-05-19T20:57:30.000000000",1020,2730142.0]
["2019-05-19T13:57:30.000000000","2019-05-19T20:57:30.000000000",1133,971.5052]
["2019-05-19T13:57:45.000000000","2019-05-19T20:57:45.000000000",1022,143.27]
["2019-05-19T13:57:45.000000000","2019-05-19T20:57:45.000000000",1130,766815537.4243]
["2019-05-19T13:58:00.000000000","2019-05-19T20:58:00.000000000",1021,280.6547]
["2019-05-19T13:58:00.000000000","2019-05-19T20:58:00.000000000",1016,484800.0]
["2019-05-19T13:58:15.000000000","2019-05-19T20:58:15.000000000",1019,58906.689999999995]
["2019-05-19T13:58:15.000000000","2019-05-19T20:58:15.000000000",1018,485264.6]
["2019-05-19T13:58:30.000000000","2019-05-19T20:58:30.000000000",1017,485654.2]
["2019-05-19T13:58:30.000000000","2019-05-19T20:58:30.000000000",1020,2730145.0]
["2019-05-19T13:58:30.000000000","2019-05-19T20:58:30.000000000",1133,970.3855]
["2019-05-19T13:58:45.000000000","2019-05-19T20:58:45.000000000",1022,132.6029]
["2019-05-19T13:58:45.000000000","2019-05-19T20:58:45.000000000",1130,764712795.4565]
["2019-05-19T13:59:00.000000000","2019-05-19T20:59:00.000000000",1021,279.9465]
["2019-05-19T13:59:00.000000000","2019-05-19T20:59:00.000000000",1016,484300.0]
["2019-05-19T13:59:15.000000000","2019-05-19T20:59:15.000000000",1019,60053.39]
["2019-05-19T13:59:15.000000000","2019-05-19T20:59:15.000000000",1018,484689.6]
["2019-05-19T13:59:30.000000000","2019-05-19T20:59:30.000000000",1017,485795.8]
["2019-05-19T13:59:30.000000000","2019-05-19T20:59:30.000000000",1020,2730146.0]
["2019-05-19T13:59:30.000000000","2019-05-19T20:59:30.000000000",1133,970.1645]
["2019-05-19T13:59:45.000000000","2019-05-19T20:59:45.000000000",1022,124.9062]
["2019-05-19T13:59:45.000000000","2019-05-19T20:59:45.000000000",1130,765185944.1016]
["2019-05-19T14:00:00.000000000","2019-05-19T21:00:00.000000000",1021,280.284]
["2019-05-19T14:00:00.000000000","2019-05-19T21:00:00.000000000",1016,484300.0]
["2019-05-19T14:00:15.000000000","2019-05-19T21:00:15.000000000",1019,59840.1]
["2019-05-19T14:00:15.000000000","2019-05-19T21:00:15.000000000",1018,484325.0]
["2019-05-19T14:00:30.000000000","2019-05-19T21:00:30.000000000",1017,485441.7]
["2019-05-19T14:00:30.000000000","2019-05-19T21:00:30.000000000",1020,2730148.0]
["2019-05-19T14:00:30.000000000","2019-05-19T21:00:30.000000000",1133,969.9209]
["2019-05-19T14:00:45.000000000","2019-05-19T21:00:45.000000000",1022,127.1639]
["2019-05-19T14:00:45.000000000","2019-05-19T21:00:45.000000000",1130,764950346.7587]
["2019-05-19T14:01:00.000000000","2019-05-19T21:01:00.000000000",1021,280.0442]
["2019-05-19T14:01:00.000000000","2019-05-19T21:01:00.000000000",1016,484200.0]
["2019-05-19T14:01:15.000000000","2019-05-19T21:01:15.000000000",1019,59253.450000000004]
["2019-05-19T14:01:15.000000000","2019-05-19T21:01:15.000000000",1018,484460.39999999997]
["2019-05-19T14:01:30.000000000","2019-05-19T21:01:30.000000000",1017,485828.10000000003]
["2019-05-19T14:01:30.000000000","2019-05-19T21:01:30.000000000",1020,2730150.0]
["2019-05-19T14:01:30.000000000","2019-05-19T21:01:30.000000000",1133,970.1593]
["2019-05-19T14:01:45.000000000","2019-05-19T21:01:45.000000000",1022,126.7665]
["2019-05-19T14:01:45.000000000","2019-05-19T21:01:45.000000000",1130,763980877.665]
["2019-05-19T14:02:00.000000000","2019-05-19T21:02:00.000000000",1021,279.8954]
["2019-05-19T14:02:00.000000000","2019-05-19T21:02:00.000000000",1016,484000.0]
["2019-05-19T14:02:15.000000000","2019-05-19T21:02:15.000000000",1019,59706.740000000005]
["2019-05-19T14:02:15.000000000","2019-05-19T21:02:15.000000000",1018,484364.6]
["2019-05-19T14:02:30.000000000","2019-05-19T21:02:30.000000000",1017,483741.69999999995]
["2019-05-19T14:02:30.000000000","2019-05-19T21:02:30.000000000",1020,2730152.0]
["2019-05-19T14:02:30.000000000","2019-05-19T21:02:30.000000000",1133,967.9646]
["2019-05-19T14:02:45.000000000","2019-05-19T21:02:45.000000000",1022,122.6306]
["2019-05-19T14:02:45.000000000","2019-05-19T21:02:45.000000000",1130,764908596.9464]
["2019-05-19T14:03:00.000000000","2019-05-19T21:03:00.000000000",1021,280.2751]
["2019-05-19T14:03:00.000000000","2019-05-19T21:03:00.000000000",1016,484200.0]
["2019-05-19T14:03:15.000000000","2019-05-19T21:03:15.000000000",1019,60100.1]
["2019-05-19T14:03:15.000000000","2019-05-19T21:03:15.000000000",1018,484379.2]
["2019-05-19T14:03:30.000000000","2019-05-19T21:03:30.000000000",1017,485452.1]
["2019-05-19T14:03:30.000000000","2019-05-19T21:03:30.000000000",1020,2730153.0]
["2019-05-19T14:03:30.000000000","2019-05-19T21:03:30.000000000",1133,969.9708]
["2019-05-19T14:03:45.000000000","2019-05-19T21:03:45.000000000",1022,124.3667]
["2019-05-19T14:03:45.000000000","2019-05-19T21:03:45.000000000",1130,764769646.4184]
["2019-05-19T14:04:00.000000000","2019-05-19T21:04:00.000000000",1021,279.9953]
["2019-05-19T14:04:00.000000000","2019-05-19T21:04:00.000000000",1016,484100.0]
["2019-05-19T14:04:15.000000000","2019-05-19T21:04:15.000000000",1019,59946.74]
["2019-05-19T14:04:15.000000000","2019-05-19T21:04:15.000000000",1018,484612.5]
["2019-05-19T14:04:30.000000000","2019-05-19T21:04:30.000000000",1017,485767.7]
["2019-05-19T14:04:30.000000000","2019-05-19T21:04:30.000000000",1020,2730155.0]
["2019-05-19T14:04:30.000000000","2019-05-19T21:04:30.000000000",1133,970.226]
["2019-05-19T14:04:45.000000000","2019-05-19T21:04:45.000000000",1022,120.9235]
["2019-05-19T14:04:45.000000000","2019-05-19T21:04:45.000000000",1130,764351946.7584]
["2019-05-19T14:05:00.000000000","2019-05-19T21:05:00.000000000",1021,279.9198]
["2019-05-19T14:05:00.000000000","2019-05-19T21:05:00.000000000",1016,484100.0]
["2019-05-19T14:05:15.000000000","2019-05-19T21:05:15.000000000",1019,59500.0]
["2019-05-19T14:05:15.000000000","2019-05-19T21:05:15.000000000",1018,484387.5]
["2019-05-19T14:05:30.000000000","2019-05-19T21:05:30.000000000",1017,483942.7]
["2019-05-19T14:05:30.000000000","2019-05-19T21:05:30.000000000",1020,2730157.0]
["2019-05-19T14:05:30.000000000","2019-05-19T21:05:30.000000000",1133,968.1281]
["2019-05-19T14:05:45.000000000","2019-05-19T21:05:45.000000000",1022,121.9447]
["2019-05-19T14:05:45.000000000","2019-05-19T21:05:45.000000000",1130,765134143.6896]
["2019-05-19T14:06:00.000000000","2019-05-19T21:06:00.000000000",1021,280.2351]
["2019-05-19T14:06:00.000000000","2019-05-19T21:06:00.000000000",1016,483800.0]
["2019-05-19T14:06:15.000000000","2019-05-19T21:06:15.000000000",1019,59706.740000000005]
["2019-05-19T14:06:15.000000000","2019-05-19T21:06:15.000000000",1018,484254.2]
["2019-05-19T14:06:30.000000000","2019-05-19T21:06:30.000000000",1017,483733.3]
["2019-05-19T14:06:30.000000000","2019-05-19T21:06:30.000000000",1020,2730159.0]
["2019-05-19T14:06:30.000000000","2019-05-19T21:06:30.000000000",1133,969.2604]
["2019-05-19T14:06:45.000000000","2019-05-19T21:06:45.000000000",1022,117.7311]
["2019-05-19T14:06:45.000000000","2019-05-19T21:06:45.000000000",1130,764449980.318]
["2019-05-19T14:07:00.000000000","2019-05-19T21:07:00.000000000",1021,279.8621]
["2019-05-19T14:07:00.000000000","2019-05-19T21:07:00.000000000",1016,483800.0]
["2019-05-19T14:07:15.000000000","2019-05-19T21:07:15.000000000",1019,60053.39]
["2019-05-19T14:07:15.000000000","2019-05-19T21:07:15.000000000",1018,484114.6]
["2019-05-19T14:07:30.000000000","2019-05-19T21:07:30.000000000",1017,483701.0]
["2019-05-19T14:07:30.000000000","2019-05-19T21:07:30.000000000",1020,2730160.0]
["2019-05-19T14:07:30.000000000","2019-05-19T21:07:30.000000000",1133,967.8114]
["2019-05-19T14:07:45.000000000","2019-05-19T21:07:45.000000000",1022,117.0562]
["2019-05-19T14:07:45.000000000","2019-05-19T21:07:45.000000000",1130,763880475.928]
["2019-05-19T14:08:00.000000000","2019-05-19T21:08:00.000000000",1021,279.8866]
["2019-05-19T14:08:00.000000000","2019-05-19T21:08:00.000000000",1016,483700.0]
["2019-05-19T14:08:15.000000000","2019-05-19T21:08:15.000000000",1019,60000.0]
["2019-05-19T14:08:15.000000000","2019-05-19T21:08:15.000000000",1018,485460.39999999997]
["2019-05-19T14:08:30.000000000","2019-05-19T21:08:30.000000000",1017,483720.8]
["2019-05-19T14:08:30.000000000","2019-05-19T21:08:30.000000000",1020,2730162.0]
["2019-05-19T14:08:30.000000000","2019-05-19T21:08:30.000000000",1133,969.552]
["2019-05-19T14:08:45.000000000","2019-05-19T21:08:45.000000000",1022,111.8082]
["2019-05-19T14:08:45.000000000","2019-05-19T21:08:45.000000000",1130,764262985.1784]
["2019-05-19T14:09:00.000000000","2019-05-19T21:09:00.000000000",1021,279.851]
["2019-05-19T14:09:00.000000000","2019-05-19T21:09:00.000000000",1016,483200.0]
["2019-05-19T14:09:15.000000000","2019-05-19T21:09:15.000000000",1019,59546.71]
["2019-05-19T14:09:15.000000000","2019-05-19T21:09:15.000000000",1018,483447.9]
["2019-05-19T14:09:30.000000000","2019-05-19T21:09:30.000000000",1017,483734.39999999997]
["2019-05-19T14:09:30.000000000","2019-05-19T21:09:30.000000000",1020,2730163.0]
["2019-05-19T14:09:30.000000000","2019-05-19T21:09:30.000000000",1133,967.0031]
["2019-05-19T14:09:45.000000000","2019-05-19T21:09:45.000000000",1022,101.3187]
["2019-05-19T14:09:45.000000000","2019-05-19T21:09:45.000000000",1130,762748024.6466]
["2019-05-19T14:10:00.000000000","2019-05-19T21:10:00.000000000",1021,279.2539]
["2019-05-19T14:10:00.000000000","2019-05-19T21:10:00.000000000",1016,483000.0]
["2019-05-19T14:10:15.000000000","2019-05-19T21:10:15.000000000",1019,59146.810000000005]
["2019-05-19T14:10:15.000000000","2019-05-19T21:10:15.000000000",1018,483058.3]
["2019-05-19T14:10:30.000000000","2019-05-19T21:10:30.000000000",1017,483693.8]
["2019-05-19T14:10:30.000000000","2019-05-19T21:10:30.000000000",1020,2730164.0]
["2019-05-19T14:10:30.000000000","2019-05-19T21:10:30.000000000",1133,966.6938]
["2019-05-19T14:10:45.000000000","2019-05-19T21:10:45.000000000",1022,97.578]
["2019-05-19T14:10:45.000000000","2019-05-19T21:10:45.000000000",1130,761857457.547]
["2019-05-19T14:11:00.000000000","2019-05-19T21:11:00.000000000",1021,279.1273]
["2019-05-19T14:11:00.000000000","2019-05-19T21:11:00.000000000",1016,482900.0]
["2019-05-19T14:11:15.000000000","2019-05-19T21:11:15.000000000",1019,59353.44]
["2019-05-19T14:11:15.000000000","2019-05-19T21:11:15.000000000",1018,483008.30000000005]
["2019-05-19T14:11:30.000000000","2019-05-19T21:11:30.000000000",1017,483614.6]
["2019-05-19T14:11:30.000000000","2019-05-19T21:11:30.000000000",1020,2730166.0]
["2019-05-19T14:11:30.000000000","2019-05-19T21:11:30.000000000",1133,966.4208]
["2019-05-19T14:11:45.000000000","2019-05-19T21:11:45.000000000",1022,95.55332]
["2019-05-19T14:11:45.000000000","2019-05-19T21:11:45.000000000",1130,762852069.4553]
["2019-05-19T14:12:00.000000000","2019-05-19T21:12:00.000000000",1021,279.3183]
["2019-05-19T14:12:00.000000000","2019-05-19T21:12:00.000000000",1016,482800.0]
["2019-05-19T14:12:15.000000000","2019-05-19T21:12:15.000000000",1019,59906.689999999995]
["2019-05-19T14:12:15.000000000","2019-05-19T21:12:15.000000000",1018,482625.0]
["2019-05-19T14:12:30.000000000","2019-05-19T21:12:30.000000000",1017,483741.69999999995]
["2019-05-19T14:12:30.000000000","2019-05-19T21:12:30.000000000",1020,2730167.0]
["2019-05-19T14:12:30.000000000","2019-05-19T21:12:30.000000000",1133,966.3896]
["2019-05-19T14:12:45.000000000","2019-05-19T21:12:45.000000000",1022,93.81951]
["2019-05-19T14:12:45.000000000","2019-05-19T21:12:45.000000000",1130,762046403.2776]
["2019-05-19T14:13:00.000000000","2019-05-19T21:13:00.000000000",1021,279.0497]
["2019-05-19T14:13:00.000000000","2019-05-19T21:13:00.000000000",1016,482800.0]
["2019-05-19T14:13:15.000000000","2019-05-19T21:13:15.000000000",1019,60300.049999999996]
["2019-05-19T14:13:15.000000000","2019-05-19T21:13:15.000000000",1018,482697.9]
["2019-05-19T14:13:30.000000000","2019-05-19T21:13:30.000000000",1017,483572.9]
["2019-05-19T14:13:30.000000000","2019-05-19T21:13:30.000000000",1020,2730169.0]
["2019-05-19T14:13:30.000000000","2019-05-19T21:13:30.000000000",1133,966.2625]
["2019-05-19T14:13:45.000000000","2019-05-19T21:13:45.000000000",1022,92.73618]
["2019-05-19T14:13:45.000000000","2019-05-19T21:13:45.000000000",1130,762143603.3978]
["2019-05-19T14:14:00.000000000","2019-05-19T21:14:00.000000000",1021,279.205]
["2019-05-19T14:14:00.000000000","2019-05-19T21:14:00.000000000",1016,482800.0]
["2019-05-19T14:14:15.000000000","2019-05-19T21:14:15.000000000",1019,59993.46]
["2019-05-19T14:14:15.000000000","2019-05-19T21:14:15.000000000",1018,482920.8]
["2019-05-19T14:14:30.000000000","2019-05-19T21:14:30.000000000",1017,483732.3]
["2019-05-19T14:14:30.000000000","2019-05-19T21:14:30.000000000",1020,2730170.0]
["2019-05-19T14:14:30.000000000","2019-05-19T21:14:30.000000000",1133,966.3948]
["2019-05-19T14:14:45.000000000","2019-05-19T21:14:45.000000000",1022,92.71395]
["2019-05-19T14:14:45.000000000","2019-05-19T21:14:45.000000000",1130,762980133.625]
["2019-05-19T14:15:00.000000000","2019-05-19T21:15:00.000000000",1021,279.4248]
["2019-05-19T14:15:00.000000000","2019-05-19T21:15:00.000000000",1016,483100.0]
["2019-05-19T14:15:15.000000000","2019-05-19T21:15:15.000000000",1019,59400.149999999994]
["2019-05-19T14:15:15.000000000","2019-05-19T21:15:15.000000000",1018,482754.2]
["2019-05-19T14:15:30.000000000","2019-05-19T21:15:30.000000000",1017,483656.3]
["2019-05-19T14:15:30.000000000","2019-05-19T21:15:30.000000000",1020,2730171.0]
["2019-05-19T14:15:30.000000000","2019-05-19T21:15:30.000000000",1133,966.3438]
["2019-05-19T14:15:45.000000000","2019-05-19T21:15:45.000000000",1022,94.75416]
["2019-05-19T14:15:45.000000000","2019-05-19T21:15:45.000000000",1130,762029227.608]
["2019-05-19T14:16:00.000000000","2019-05-19T21:16:00.000000000",1021,279.1095]
["2019-05-19T14:16:00.000000000","2019-05-19T21:16:00.000000000",1016,483200.0]
["2019-05-19T14:16:15.000000000","2019-05-19T21:16:15.000000000",1019,59553.39]
["2019-05-19T14:16:15.000000000","2019-05-19T21:16:15.000000000",1018,482704.2]
["2019-05-19T14:16:30.000000000","2019-05-19T21:16:30.000000000",1017,483584.4]
["2019-05-19T14:16:30.000000000","2019-05-19T21:16:30.000000000",1020,2730172.0]
["2019-05-19T14:16:30.000000000","2019-05-19T21:16:30.000000000",1133,966.4094]
["2019-05-19T14:16:45.000000000","2019-05-19T21:16:45.000000000",1022,95.54227]
["2019-05-19T14:16:45.000000000","2019-05-19T21:16:45.000000000",1130,762241641.1641]
["2019-05-19T14:17:00.000000000","2019-05-19T21:17:00.000000000",1021,279.3071]
["2019-05-19T14:17:00.000000000","2019-05-19T21:17:00.000000000",1016,482800.0]
["2019-05-19T14:17:15.000000000","2019-05-19T21:17:15.000000000",1019,60306.840000000004]
["2019-05-19T14:17:15.000000000","2019-05-19T21:17:15.000000000",1018,482808.3]
["2019-05-19T14:17:30.000000000","2019-05-19T21:17:30.000000000",1017,483820.80000000005]
["2019-05-19T14:17:30.000000000","2019-05-19T21:17:30.000000000",1020,2730174.0]
["2019-05-19T14:17:30.000000000","2019-05-19T21:17:30.000000000",1133,966.777]
["2019-05-19T14:17:45.000000000","2019-05-19T21:17:45.000000000",1022,96.62557]
["2019-05-19T14:17:45.000000000","2019-05-19T21:17:45.000000000",1130,763381494.9834]
["2019-05-19T14:18:00.000000000","2019-05-19T21:18:00.000000000",1021,279.5624]
["2019-05-19T14:18:00.000000000","2019-05-19T21:18:00.000000000",1016,483200.0]
["2019-05-19T14:18:15.000000000","2019-05-19T21:18:15.000000000",1019,60546.71]
["2019-05-19T14:18:15.000000000","2019-05-19T21:18:15.000000000",1018,483012.5]
["2019-05-19T14:18:30.000000000","2019-05-19T21:18:30.000000000",1017,483894.8]
["2019-05-19T14:18:30.000000000","2019-05-19T21:18:30.000000000",1020,2730175.0]
["2019-05-19T14:18:30.000000000","2019-05-19T21:18:30.000000000",1133,966.7406]
["2019-05-19T14:18:45.000000000","2019-05-19T21:18:45.000000000",1022,98.15296]
["2019-05-19T14:18:45.000000000","2019-05-19T21:18:45.000000000",1130,762308815.8175]
["2019-05-19T14:19:00.000000000","2019-05-19T21:19:00.000000000",1021,279.1539]
["2019-05-19T14:19:00.000000000","2019-05-19T21:19:00.000000000",1016,483200.0]
["2019-05-19T14:19:15.000000000","2019-05-19T21:19:15.000000000",1019,59993.46]
["2019-05-19T14:19:15.000000000","2019-05-19T21:19:15.000000000",1018,483106.3]
["2019-05-19T14:19:30.000000000","2019-05-19T21:19:30.000000000",1017,483676.10000000003]
["2019-05-19T14:19:30.000000000","2019-05-19T21:19:30.000000000",1020,2730177.0]
["2019-05-19T14:19:30.000000000","2019-05-19T21:19:30.000000000",1133,966.9011]
["2019-05-19T14:19:45.000000000","2019-05-19T21:19:45.000000000",1022,100.8037]
["2019-05-19T14:19:45.000000000","2019-05-19T21:19:45.000000000",1130,762885441.5967]
["2019-05-19T14:20:00.000000000","2019-05-19T21:20:00.000000000",1021,279.5025]
["2019-05-19T14:20:00.000000000","2019-05-19T21:20:00.000000000",1016,483500.0]
["2019-05-19T14:20:15.000000000","2019-05-19T21:20:15.000000000",1019,59500.0]
["2019-05-19T14:20:15.000000000","2019-05-19T21:20:15.000000000",1018,483172.9]
["2019-05-19T14:20:30.000000000","2019-05-19T21:20:30.000000000",1017,483853.1]
["2019-05-19T14:20:30.000000000","2019-05-19T21:20:30.000000000",1020,2730178.0]
["2019-05-19T14:20:30.000000000","2019-05-19T21:20:30.000000000",1133,968.5906]
["2019-05-19T14:20:45.000000000","2019-05-19T21:20:45.000000000",1022,105.1304]
["2019-05-19T14:20:45.000000000","2019-05-19T21:20:45.000000000",1130,763776578.1052]
["2019-05-19T14:21:00.000000000","2019-05-19T21:21:00.000000000",1021,279.7001]
["2019-05-19T14:21:00.000000000","2019-05-19T21:21:00.000000000",1016,483100.0]
["2019-05-19T14:21:15.000000000","2019-05-19T21:21:15.000000000",1019,59900.149999999994]
["2019-05-19T14:21:15.000000000","2019-05-19T21:21:15.000000000",1018,485666.7]
["2019-05-19T14:21:30.000000000","2019-05-19T21:21:30.000000000",1017,483784.4]
["2019-05-19T14:21:30.000000000","2019-05-19T21:21:30.000000000",1020,2730180.0]
["2019-05-19T14:21:30.000000000","2019-05-19T21:21:30.000000000",1133,969.2136]
["2019-05-19T14:21:45.000000000","2019-05-19T21:21:45.000000000",1022,111.7793]
["2019-05-19T14:21:45.000000000","2019-05-19T21:21:45.000000000",1130,763431769.842]
["2019-05-19T14:22:00.000000000","2019-05-19T21:22:00.000000000",1021,279.5403]
["2019-05-19T14:22:00.000000000","2019-05-19T21:22:00.000000000",1016,483800.0]
["2019-05-19T14:22:15.000000000","2019-05-19T21:22:15.000000000",1019,60706.740000000005]
["2019-05-19T14:22:15.000000000","2019-05-19T21:22:15.000000000",1018,485308.3]
["2019-05-19T14:22:30.000000000","2019-05-19T21:22:30.000000000",1017,483861.5]
["2019-05-19T14:22:30.000000000","2019-05-19T21:22:30.000000000",1020,2730181.0]
["2019-05-19T14:22:30.000000000","2019-05-19T21:22:30.000000000",1133,969.7261]
["2019-05-19T14:22:45.000000000","2019-05-19T21:22:45.000000000",1022,117.0497]
["2019-05-19T14:22:45.000000000","2019-05-19T21:22:45.000000000",1130,764141077.4746]
["2019-05-19T14:23:00.000000000","2019-05-19T21:23:00.000000000",1021,279.9576]
["2019-05-19T14:23:00.000000000","2019-05-19T21:23:00.000000000",1016,483800.0]
["2019-05-19T14:23:15.000000000","2019-05-19T21:23:15.000000000",1019,60800.049999999996]
["2019-05-19T14:23:15.000000000","2019-05-19T21:23:15.000000000",1018,485900.0]
["2019-05-19T14:23:30.000000000","2019-05-19T21:23:30.000000000",1017,483707.3]
["2019-05-19T14:23:30.000000000","2019-05-19T21:23:30.000000000",1020,2730183.0]
["2019-05-19T14:23:30.000000000","2019-05-19T21:23:30.000000000",1133,968.3677]
["2019-05-19T14:23:45.000000000","2019-05-19T21:23:45.000000000",1022,123.7385]
["2019-05-19T14:23:45.000000000","2019-05-19T21:23:45.000000000",1130,764965879.4955]
["2019-05-19T14:24:00.000000000","2019-05-19T21:24:00.000000000",1021,280.113]
["2019-05-19T14:24:00.000000000","2019-05-19T21:24:00.000000000",1016,483600.0]
["2019-05-19T14:24:15.000000000","2019-05-19T21:24:15.000000000",1019,59993.46]
["2019-05-19T14:24:15.000000000","2019-05-19T21:24:15.000000000",1018,484145.8]
["2019-05-19T14:24:30.000000000","2019-05-19T21:24:30.000000000",1017,483913.5]
["2019-05-19T14:24:30.000000000","2019-05-19T21:24:30.000000000",1020,2730185.0]
["2019-05-19T14:24:30.000000000","2019-05-19T21:24:30.000000000",1133,967.976]
["2019-05-19T14:24:45.000000000","2019-05-19T21:24:45.000000000",1022,125.5611]
["2019-05-19T14:24:45.000000000","2019-05-19T21:24:45.000000000",1130,763608718.872]
["2019-05-19T14:25:00.000000000","2019-05-19T21:25:00.000000000",1021,279.7533]
["2019-05-19T14:25:00.000000000","2019-05-19T21:25:00.000000000",1016,484000.0]
["2019-05-19T14:25:15.000000000","2019-05-19T21:25:15.000000000",1019,59853.44]
["2019-05-19T14:25:15.000000000","2019-05-19T21:25:15.000000000",1018,484118.7]
["2019-05-19T14:25:30.000000000","2019-05-19T21:25:30.000000000",1017,485486.5]
["2019-05-19T14:25:30.000000000","2019-05-19T21:25:30.000000000",1020,2730186.0]
["2019-05-19T14:25:30.000000000","2019-05-19T21:25:30.000000000",1133,969.7636]
["2019-05-19T14:25:45.000000000","2019-05-19T21:25:45.000000000",1022,128.9133]
["2019-05-19T14:25:45.000000000","2019-05-19T21:25:45.000000000",1130,764548735.6011]
["2019-05-19T14:26:00.000000000","2019-05-19T21:26:00.000000000",1021,280.2529]
["2019-05-19T14:26:00.000000000","2019-05-19T21:26:00.000000000",1016,484000.0]
["2019-05-19T14:26:15.000000000","2019-05-19T21:26:15.000000000",1019,60400.149999999994]
["2019-05-19T14:26:15.000000000","2019-05-19T21:26:15.000000000",1018,484893.7]
["2019-05-19T14:26:30.000000000","2019-05-19T21:26:30.000000000",1017,485690.60000000003]
["2019-05-19T14:26:30.000000000","2019-05-19T21:26:30.000000000",1020,2730188.0]
["2019-05-19T14:26:30.000000000","2019-05-19T21:26:30.000000000",1133,970.5218]
["2019-05-19T14:26:45.000000000","2019-05-19T21:26:45.000000000",1022,131.0311]
["2019-05-19T14:26:45.000000000","2019-05-19T21:26:45.000000000",1130,765185422.4592]
["2019-05-19T14:27:00.000000000","2019-05-19T21:27:00.000000000",1021,280.2529]
["2019-05-19T14:27:00.000000000","2019-05-19T21:27:00.000000000",1016,484300.0]
["2019-05-19T14:27:15.000000000","2019-05-19T21:27:15.000000000",1019,60546.71]
["2019-05-19T14:27:15.000000000","2019-05-19T21:27:15.000000000",1018,484920.8]
["2019-05-19T14:27:30.000000000","2019-05-19T21:27:30.000000000",1017,485853.1]
["2019-05-19T14:27:30.000000000","2019-05-19T21:27:30.000000000",1020,2730190.0]
["2019-05-19T14:27:30.000000000","2019-05-19T21:27:30.000000000",1133,970.6531]
["2019-05-19T14:27:45.000000000","2019-05-19T21:27:45.000000000",1022,134.2013]
["2019-05-19T14:27:45.000000000","2019-05-19T21:27:45.000000000",1130,764598453.1421]
["2019-05-19T14:28:00.000000000","2019-05-19T21:28:00.000000000",1021,280.053]
["2019-05-19T14:28:00.000000000","2019-05-19T21:28:00.000000000",1016,484300.0]
["2019-05-19T14:28:15.000000000","2019-05-19T21:28:15.000000000",1019,59946.74]
["2019-05-19T14:28:15.000000000","2019-05-19T21:28:15.000000000",1018,484839.60000000003]
["2019-05-19T14:28:30.000000000","2019-05-19T21:28:30.000000000",1017,485785.39999999997]
["2019-05-19T14:28:30.000000000","2019-05-19T21:28:30.000000000",1020,2730192.0]
["2019-05-19T14:28:30.000000000","2019-05-19T21:28:30.000000000",1133,970.5896]
["2019-05-19T14:28:45.000000000","2019-05-19T21:28:45.000000000",1022,134.3945]
["2019-05-19T14:28:45.000000000","2019-05-19T21:28:45.000000000",1130,765271452.504]
["2019-05-19T14:29:00.000000000","2019-05-19T21:29:00.000000000",1021,280.5037]
["2019-05-19T14:29:00.000000000","2019-05-19T21:29:00.000000000",1016,484300.0]
["2019-05-19T14:29:15.000000000","2019-05-19T21:29:15.000000000",1019,59753.450000000004]
["2019-05-19T14:29:15.000000000","2019-05-19T21:29:15.000000000",1018,484631.3]
["2019-05-19T14:29:30.000000000","2019-05-19T21:29:30.000000000",1017,485752.1]
["2019-05-19T14:29:30.000000000","2019-05-19T21:29:30.000000000",1020,2730194.0]
["2019-05-19T14:29:30.000000000","2019-05-19T21:29:30.000000000",1133,970.5354]
["2019-05-19T14:29:45.000000000","2019-05-19T21:29:45.000000000",1022,133.6196]
["2019-05-19T14:29:45.000000000","2019-05-19T21:29:45.000000000",1130,765496162.0304]
["2019-05-19T14:30:00.000000000","2019-05-19T21:30:00.000000000",1021,280.2662]
["2019-05-19T14:30:00.000000000","2019-05-19T21:30:00.000000000",1016,484000.0]
["2019-05-19T14:30:15.000000000","2019-05-19T21:30:15.000000000",1019,60253.450000000004]
["2019-05-19T14:30:15.000000000","2019-05-19T21:30:15.000000000",1018,484422.9]
["2019-05-19T14:30:30.000000000","2019-05-19T21:30:30.000000000",1017,483863.60000000003]
["2019-05-19T14:30:30.000000000","2019-05-19T21:30:30.000000000",1020,2730196.0]
["2019-05-19T14:30:30.000000000","2019-05-19T21:30:30.000000000",1133,968.1323]
["2019-05-19T14:30:45.000000000","2019-05-19T21:30:45.000000000",1022,123.4432]
["2019-05-19T14:30:45.000000000","2019-05-19T21:30:45.000000000",1130,763642100.6508]
["2019-05-19T14:31:00.000000000","2019-05-19T21:31:00.000000000",1021,279.6689]
["2019-05-19T14:31:00.000000000","2019-05-19T21:31:00.000000000",1016,483600.0]
["2019-05-19T14:31:15.000000000","2019-05-19T21:31:15.000000000",1019,59840.1]
["2019-05-19T14:31:15.000000000","2019-05-19T21:31:15.000000000",1018,485562.5]
["2019-05-19T14:31:30.000000000","2019-05-19T21:31:30.000000000",1017,483817.7]
["2019-05-19T14:31:30.000000000","2019-05-19T21:31:30.000000000",1020,2730197.0]
["2019-05-19T14:31:30.000000000","2019-05-19T21:31:30.000000000",1133,969.2323]
["2019-05-19T14:31:45.000000000","2019-05-19T21:31:45.000000000",1022,113.8594]
["2019-05-19T14:31:45.000000000","2019-05-19T21:31:45.000000000",1130,763684978.1244]
["2019-05-19T14:32:00.000000000","2019-05-19T21:32:00.000000000",1021,279.7045]
["2019-05-19T14:32:00.000000000","2019-05-19T21:32:00.000000000",1016,482700.0]
["2019-05-19T14:32:15.000000000","2019-05-19T21:32:15.000000000",1019,58893.36]
["2019-05-19T14:32:15.000000000","2019-05-19T21:32:15.000000000",1018,483052.1]
["2019-05-19T14:32:30.000000000","2019-05-19T21:32:30.000000000",1017,483778.1]
["2019-05-19T14:32:30.000000000","2019-05-19T21:32:30.000000000",1020,2730199.0]
["2019-05-19T14:32:30.000000000","2019-05-19T21:32:30.000000000",1133,966.8385]
["2019-05-19T14:32:45.000000000","2019-05-19T21:32:45.000000000",1022,99.15859]
["2019-05-19T14:32:45.000000000","2019-05-19T21:32:45.000000000",1130,762648874.3018]
["2019-05-19T14:33:00.000000000","2019-05-19T21:33:00.000000000",1021,279.2117]
["2019-05-19T14:33:00.000000000","2019-05-19T21:33:00.000000000",1016,482500.0]
["2019-05-19T14:33:15.000000000","2019-05-19T21:33:15.000000000",1019,58700.200000000004]
["2019-05-19T14:33:15.000000000","2019-05-19T21:33:15.000000000",1018,482460.39999999997]
["2019-05-19T14:33:30.000000000","2019-05-19T21:33:30.000000000",1017,483647.89999999997]
["2019-05-19T14:33:30.000000000","2019-05-19T21:33:30.000000000",1020,2730200.0]
["2019-05-19T14:33:30.000000000","2019-05-19T21:33:30.000000000",1133,966.0604]
["2019-05-19T14:33:45.000000000","2019-05-19T21:33:45.000000000",1022,91.76603]
["2019-05-19T14:33:45.000000000","2019-05-19T21:33:45.000000000",1130,761018951.22]
["2019-05-19T14:34:00.000000000","2019-05-19T21:34:00.000000000",1021,278.8942]
["2019-05-19T14:34:00.000000000","2019-05-19T21:34:00.000000000",1016,482200.0]
["2019-05-19T14:34:15.000000000","2019-05-19T21:34:15.000000000",1019,59106.77]
["2019-05-19T14:34:15.000000000","2019-05-19T21:34:15.000000000",1018,482468.8]
["2019-05-19T14:34:30.000000000","2019-05-19T21:34:30.000000000",1017,483519.8]
["2019-05-19T14:34:30.000000000","2019-05-19T21:34:30.000000000",1020,2730201.0]
["2019-05-19T14:34:30.000000000","2019-05-19T21:34:30.000000000",1133,965.7365]
["2019-05-19T14:34:45.000000000","2019-05-19T21:34:45.000000000",1022,82.58189]
["2019-05-19T14:34:45.000000000","2019-05-19T21:34:45.000000000",1130,761874061.9282]
["2019-05-19T14:35:00.000000000","2019-05-19T21:35:00.000000000",1021,278.9475]
["2019-05-19T14:35:00.000000000","2019-05-19T21:35:00.000000000",1016,481800.0]
["2019-05-19T14:35:15.000000000","2019-05-19T21:35:15.000000000",1019,59600.1]
["2019-05-19T14:35:15.000000000","2019-05-19T21:35:15.000000000",1018,483495.8]
["2019-05-19T14:35:30.000000000","2019-05-19T21:35:30.000000000",1017,481613.60000000003]
["2019-05-19T14:35:30.000000000","2019-05-19T21:35:30.000000000",1020,2730202.0]
["2019-05-19T14:35:30.000000000","2019-05-19T21:35:30.000000000",1133,965.574]
["2019-05-19T14:35:45.000000000","2019-05-19T21:35:45.000000000",1022,78.52812]
["2019-05-19T14:35:45.000000000","2019-05-19T21:35:45.000000000",1130,760674143.7435]
["2019-05-19T14:36:00.000000000","2019-05-19T21:36:00.000000000",1021,278.5213]
["2019-05-19T14:36:00.000000000","2019-05-19T21:36:00.000000000",1016,481600.0]
["2019-05-19T14:36:15.000000000","2019-05-19T21:36:15.000000000",1019,60100.1]
["2019-05-19T14:36:15.000000000","2019-05-19T21:36:15.000000000",1018,482200.0]
["2019-05-19T14:36:30.000000000","2019-05-19T21:36:30.000000000",1017,481540.6]
["2019-05-19T14:36:30.000000000","2019-05-19T21:36:30.000000000",1020,2730203.0]
["2019-05-19T14:36:30.000000000","2019-05-19T21:36:30.000000000",1133,963.6531]
["2019-05-19T14:36:45.000000000","2019-05-19T21:36:45.000000000",1022,80.99452]
["2019-05-19T14:36:45.000000000","2019-05-19T21:36:45.000000000",1130,760450272.6096]
["2019-05-19T14:37:00.000000000","2019-05-19T21:37:00.000000000",1021,278.6323]
["2019-05-19T14:37:00.000000000","2019-05-19T21:37:00.000000000",1016,481800.0]
["2019-05-19T14:37:15.000000000","2019-05-19T21:37:15.000000000",1019,60146.810000000005]
["2019-05-19T14:37:15.000000000","2019-05-19T21:37:15.000000000",1018,482189.6]
["2019-05-19T14:37:30.000000000","2019-05-19T21:37:30.000000000",1017,481664.60000000003]
["2019-05-19T14:37:30.000000000","2019-05-19T21:37:30.000000000",1020,2730204.0]
["2019-05-19T14:37:30.000000000","2019-05-19T21:37:30.000000000",1133,963.7979]
["2019-05-19T14:37:45.000000000","2019-05-19T21:37:45.000000000",1022,83.66082]
["2019-05-19T14:37:45.000000000","2019-05-19T21:37:45.000000000",1130,761329404.1315]
["2019-05-19T14:38:00.000000000","2019-05-19T21:38:00.000000000",1021,278.9964]
["2019-05-19T14:38:00.000000000","2019-05-19T21:38:00.000000000",1016,482200.0]
["2019-05-19T14:38:15.000000000","2019-05-19T21:38:15.000000000",1019,59900.149999999994]
["2019-05-19T14:38:15.000000000","2019-05-19T21:38:15.000000000",1018,482670.8]
["2019-05-19T14:38:30.000000000","2019-05-19T21:38:30.000000000",1017,483835.39999999997]
["2019-05-19T14:38:30.000000000","2019-05-19T21:38:30.000000000",1020,2730206.0]
["2019-05-19T14:38:30.000000000","2019-05-19T21:38:30.000000000",1133,966.3396]
["2019-05-19T14:38:45.000000000","2019-05-19T21:38:45.000000000",1022,89.52154]
["2019-05-19T14:38:45.000000000","2019-05-19T21:38:45.000000000",1130,761256786.4856]
["2019-05-19T14:39:00.000000000","2019-05-19T21:39:00.000000000",1021,278.8653]
["2019-05-19T14:39:00.000000000","2019-05-19T21:39:00.000000000",1016,482500.0]
["2019-05-19T14:39:15.000000000","2019-05-19T21:39:15.000000000",1019,59900.149999999994]
["2019-05-19T14:39:15.000000000","2019-05-19T21:39:15.000000000",1018,482960.39999999997]
["2019-05-19T14:39:30.000000000","2019-05-19T21:39:30.000000000",1017,483697.9]
["2019-05-19T14:39:30.000000000","2019-05-19T21:39:30.000000000",1020,2730207.0]
["2019-05-19T14:39:30.000000000","2019-05-19T21:39:30.000000000",1133,966.6667]
["2019-05-19T14:39:45.000000000","2019-05-19T21:39:45.000000000",1022,96.5035]
["2019-05-19T14:39:45.000000000","2019-05-19T21:39:45.000000000",1130,761420604.7125]
["2019-05-19T14:40:00.000000000","2019-05-19T21:40:00.000000000",1021,279.0474]
["2019-05-19T14:40:00.000000000","2019-05-19T21:40:00.000000000",1016,482500.0]
["2019-05-19T14:40:15.000000000","2019-05-19T21:40:15.000000000",1019,60253.450000000004]
["2019-05-19T14:40:15.000000000","2019-05-19T21:40:15.000000000",1018,482925.0]
["2019-05-19T14:40:30.000000000","2019-05-19T21:40:30.000000000",1017,483637.5]
["2019-05-19T14:40:30.000000000","2019-05-19T21:40:30.000000000",1020,2730209.0]
["2019-05-19T14:40:30.000000000","2019-05-19T21:40:30.000000000",1133,966.9479]
["2019-05-19T14:40:45.000000000","2019-05-19T21:40:45.000000000",1022,104.0914]
["2019-05-19T14:40:45.000000000","2019-05-19T21:40:45.000000000",1130,762894110.243]
["2019-05-19T14:41:00.000000000","2019-05-19T21:41:00.000000000",1021,279.5558]
["2019-05-19T14:41:00.000000000","2019-05-19T21:41:00.000000000",1016,482600.0]
["2019-05-19T14:41:15.000000000","2019-05-19T21:41:15.000000000",1019,60700.200000000004]
["2019-05-19T14:41:15.000000000","2019-05-19T21:41:15.000000000",1018,483358.3]
["2019-05-19T14:41:30.000000000","2019-05-19T21:41:30.000000000",1017,483663.5]
["2019-05-19T14:41:30.000000000","2019-05-19T21:41:30.000000000",1020,2730210.0]
["2019-05-19T14:41:30.000000000","2019-05-19T21:41:30.000000000",1133,968.7114]
["2019-05-19T14:41:45.000000000","2019-05-19T21:41:45.000000000",1022,108.0919]
["2019-05-19T14:41:45.000000000","2019-05-19T21:41:45.000000000",1130,762367186.119]
["2019-05-19T14:42:00.000000000","2019-05-19T21:42:00.000000000",1021,279.1873]
["2019-05-19T14:42:00.000000000","2019-05-19T21:42:00.000000000",1016,482800.0]
["2019-05-19T14:42:15.000000000","2019-05-19T21:42:15.000000000",1019,60546.71]
["2019-05-19T14:42:15.000000000","2019-05-19T21:42:15.000000000",1018,484970.8]
["2019-05-19T14:42:30.000000000","2019-05-19T21:42:30.000000000",1017,483647.89999999997]
["2019-05-19T14:42:30.000000000","2019-05-19T21:42:30.000000000",1020,2730212.0]
["2019-05-19T14:42:30.000000000","2019-05-19T21:42:30.000000000",1133,967.8125]
["2019-05-19T14:42:45.000000000","2019-05-19T21:42:45.000000000",1022,107.8476]
["2019-05-19T14:42:45.000000000","2019-05-19T21:42:45.000000000",1130,762598174.4796]
["2019-05-19T14:43:00.000000000","2019-05-19T21:43:00.000000000",1021,279.3582]
["2019-05-19T14:43:00.000000000","2019-05-19T21:43:00.000000000",1016,482600.0]
["2019-05-19T14:43:15.000000000","2019-05-19T21:43:15.000000000",1019,59893.36]
["2019-05-19T14:43:15.000000000","2019-05-19T21:43:15.000000000",1018,483279.2]
["2019-05-19T14:43:30.000000000","2019-05-19T21:43:30.000000000",1017,483654.2]
["2019-05-19T14:43:30.000000000","2019-05-19T21:43:30.000000000",1020,2730213.0]
["2019-05-19T14:43:30.000000000","2019-05-19T21:43:30.000000000",1133,967.0355]
["2019-05-19T14:43:45.000000000","2019-05-19T21:43:45.000000000",1022,102.9525]
["2019-05-19T14:43:45.000000000","2019-05-19T21:43:45.000000000",1130,762640772.0994]
["2019-05-19T14:44:00.000000000","2019-05-19T21:44:00.000000000",1021,279.2871]
["2019-05-19T14:44:00.000000000","2019-05-19T21:44:00.000000000",1016,482500.0]
["2019-05-19T14:44:15.000000000","2019-05-19T21:44:15.000000000",1019,59346.76]
["2019-05-19T14:44:15.000000000","2019-05-19T21:44:15.000000000",1018,483100.0]
["2019-05-19T14:44:30.000000000","2019-05-19T21:44:30.000000000",1017,483862.5]
["2019-05-19T14:44:30.000000000","2019-05-19T21:44:30.000000000",1020,2730214.0]
["2019-05-19T14:44:30.000000000","2019-05-19T21:44:30.000000000",1133,967.0333]
["2019-05-19T14:44:45.000000000","2019-05-19T21:44:45.000000000",1022,101.4474]
["2019-05-19T14:44:45.000000000","2019-05-19T21:44:45.000000000",1130,762241081.248]
["2019-05-19T14:45:00.000000000","2019-05-19T21:45:00.000000000",1021,279.0097]
["2019-05-19T14:45:00.000000000","2019-05-19T21:45:00.000000000",1016,482500.0]
["2019-05-19T14:45:15.000000000","2019-05-19T21:45:15.000000000",1019,59606.77]
["2019-05-19T14:45:15.000000000","2019-05-19T21:45:15.000000000",1018,483108.3]
["2019-05-19T14:45:30.000000000","2019-05-19T21:45:30.000000000",1017,483731.3]
["2019-05-19T14:45:30.000000000","2019-05-19T21:45:30.000000000",1020,2730216.0]
["2019-05-19T14:45:30.000000000","2019-05-19T21:45:30.000000000",1133,966.948]
["2019-05-19T14:45:45.000000000","2019-05-19T21:45:45.000000000",1022,99.869]
["2019-05-19T14:45:45.000000000","2019-05-19T21:45:45.000000000",1130,762295964.7552]
["2019-05-19T14:46:00.000000000","2019-05-19T21:46:00.000000000",1021,279.3427]
["2019-05-19T14:46:00.000000000","2019-05-19T21:46:00.000000000",1016,482600.0]
["2019-05-19T14:46:15.000000000","2019-05-19T21:46:15.000000000",1019,60000.0]
["2019-05-19T14:46:15.000000000","2019-05-19T21:46:15.000000000",1018,482837.5]
["2019-05-19T14:46:30.000000000","2019-05-19T21:46:30.000000000",1017,483914.60000000003]
["2019-05-19T14:46:30.000000000","2019-05-19T21:46:30.000000000",1020,2730217.0]
["2019-05-19T14:46:30.000000000","2019-05-19T21:46:30.000000000",1133,966.6583]
["2019-05-19T14:46:45.000000000","2019-05-19T21:46:45.000000000",1022,95.71986]
["2019-05-19T14:46:45.000000000","2019-05-19T21:46:45.000000000",1130,762544966.7311]
["2019-05-19T14:47:00.000000000","2019-05-19T21:47:00.000000000",1021,279.0785]
["2019-05-19T14:47:00.000000000","2019-05-19T21:47:00.000000000",1016,482100.0]
["2019-05-19T14:47:15.000000000","2019-05-19T21:47:15.000000000",1019,60293.509999999995]
["2019-05-19T14:47:15.000000000","2019-05-19T21:47:15.000000000",1018,482610.4]
["2019-05-19T14:47:30.000000000","2019-05-19T21:47:30.000000000",1017,481944.8]
["2019-05-19T14:47:30.000000000","2019-05-19T21:47:30.000000000",1020,2730218.0]
["2019-05-19T14:47:30.000000000","2019-05-19T21:47:30.000000000",1133,964.4469]
["2019-05-19T14:47:45.000000000","2019-05-19T21:47:45.000000000",1022,86.80659]
["2019-05-19T14:47:45.000000000","2019-05-19T21:47:45.000000000",1130,760727199.4737]
["2019-05-19T14:48:00.000000000","2019-05-19T21:48:00.000000000",1021,278.6078]
["2019-05-19T14:48:00.000000000","2019-05-19T21:48:00.000000000",1016,481500.0]
["2019-05-19T14:48:15.000000000","2019-05-19T21:48:15.000000000",1019,59340.1]
["2019-05-19T14:48:15.000000000","2019-05-19T21:48:15.000000000",1018,482122.9]
["2019-05-19T14:48:30.000000000","2019-05-19T21:48:30.000000000",1017,481444.8]
["2019-05-19T14:48:30.000000000","2019-05-19T21:48:30.000000000",1020,2730220.0]
["2019-05-19T14:48:30.000000000","2019-05-19T21:48:30.000000000",1133,963.4531]
["2019-05-19T14:48:45.000000000","2019-05-19T21:48:45.000000000",1022,79.61594]
["2019-05-19T14:48:45.000000000","2019-05-19T21:48:45.000000000",1130,761066844.452]
["2019-05-19T14:49:00.000000000","2019-05-19T21:49:00.000000000",1021,278.7344]
["2019-05-19T14:49:00.000000000","2019-05-19T21:49:00.000000000",1016,481300.0]
["2019-05-19T14:49:15.000000000","2019-05-19T21:49:15.000000000",1019,58646.810000000005]
["2019-05-19T14:49:15.000000000","2019-05-19T21:49:15.000000000",1018,481870.8]
["2019-05-19T14:49:30.000000000","2019-05-19T21:49:30.000000000",1017,481814.6]
["2019-05-19T14:49:30.000000000","2019-05-19T21:49:30.000000000",1020,2730221.0]
["2019-05-19T14:49:30.000000000","2019-05-19T21:49:30.000000000",1133,964.8125]
["2019-05-19T14:49:45.000000000","2019-05-19T21:49:45.000000000",1022,71.89475]
["2019-05-19T14:49:45.000000000","2019-05-19T21:49:45.000000000",1130,759709384.3053]
["2019-05-19T14:50:00.000000000","2019-05-19T21:50:00.000000000",1021,278.1239]
["2019-05-19T14:50:00.000000000","2019-05-19T21:50:00.000000000",1016,481200.0]
["2019-05-19T14:50:15.000000000","2019-05-19T21:50:15.000000000",1019,58653.48]
["2019-05-19T14:50:15.000000000","2019-05-19T21:50:15.000000000",1018,483422.9]
["2019-05-19T14:50:30.000000000","2019-05-19T21:50:30.000000000",1017,481791.7]
["2019-05-19T14:50:30.000000000","2019-05-19T21:50:30.000000000",1020,2730222.0]
["2019-05-19T14:50:30.000000000","2019-05-19T21:50:30.000000000",1133,965.198]
["2019-05-19T14:50:45.000000000","2019-05-19T21:50:45.000000000",1022,67.9987]
["2019-05-19T14:50:45.000000000","2019-05-19T21:50:45.000000000",1130,759230781.6258]
["2019-05-19T14:51:00.000000000","2019-05-19T21:51:00.000000000",1021,278.0928]
["2019-05-19T14:51:00.000000000","2019-05-19T21:51:00.000000000",1016,481200.0]
["2019-05-19T14:51:15.000000000","2019-05-19T21:51:15.000000000",1019,58953.4]
["2019-05-19T14:51:15.000000000","2019-05-19T21:51:15.000000000",1018,481202.1]
["2019-05-19T14:51:30.000000000","2019-05-19T21:51:30.000000000",1017,481860.4]
["2019-05-19T14:51:30.000000000","2019-05-19T21:51:30.000000000",1020,2730223.0]
["2019-05-19T14:51:30.000000000","2019-05-19T21:51:30.000000000",1133,963.0917]
["2019-05-19T14:51:45.000000000","2019-05-19T21:51:45.000000000",1022,64.47333]
["2019-05-19T14:51:45.000000000","2019-05-19T21:51:45.000000000",1130,760079613.0181]
["2019-05-19T14:52:00.000000000","2019-05-19T21:52:00.000000000",1021,278.3991]
["2019-05-19T14:52:00.000000000","2019-05-19T21:52:00.000000000",1016,481100.0]
["2019-05-19T14:52:15.000000000","2019-05-19T21:52:15.000000000",1019,59453.4]
["2019-05-19T14:52:15.000000000","2019-05-19T21:52:15.000000000",1018,481133.30000000005]
["2019-05-19T14:52:30.000000000","2019-05-19T21:52:30.000000000",1017,481896.9]
["2019-05-19T14:52:30.000000000","2019-05-19T21:52:30.000000000",1020,2730223.0]
["2019-05-19T14:52:30.000000000","2019-05-19T21:52:30.000000000",1133,963.2969]
["2019-05-19T14:52:45.000000000","2019-05-19T21:52:45.000000000",1022,62.74174]
["2019-05-19T14:52:45.000000000","2019-05-19T21:52:45.000000000",1130,759413170.712]
["2019-05-19T14:53:00.000000000","2019-05-19T21:53:00.000000000",1021,278.0529]
["2019-05-19T14:53:00.000000000","2019-05-19T21:53:00.000000000",1016,480900.0]
["2019-05-19T14:53:15.000000000","2019-05-19T21:53:15.000000000",1019,60660.03]
["2019-05-19T14:53:15.000000000","2019-05-19T21:53:15.000000000",1018,481043.8]
["2019-05-19T14:53:30.000000000","2019-05-19T21:53:30.000000000",1017,481578.10000000003]
["2019-05-19T14:53:30.000000000","2019-05-19T21:53:30.000000000",1020,2730224.0]
["2019-05-19T14:53:30.000000000","2019-05-19T21:53:30.000000000",1133,962.5698]
["2019-05-19T14:53:45.000000000","2019-05-19T21:53:45.000000000",1022,61.87598]
["2019-05-19T14:53:45.000000000","2019-05-19T21:53:45.000000000",1130,758522303.4225]
["2019-05-19T14:54:00.000000000","2019-05-19T21:54:00.000000000",1021,277.873]
["2019-05-19T14:54:00.000000000","2019-05-19T21:54:00.000000000",1016,480200.0]
["2019-05-19T14:54:15.000000000","2019-05-19T21:54:15.000000000",1019,61760.12]
["2019-05-19T14:54:15.000000000","2019-05-19T21:54:15.000000000",1018,480460.39999999997]
["2019-05-19T14:54:30.000000000","2019-05-19T21:54:30.000000000",1017,481843.8]
["2019-05-19T14:54:30.000000000","2019-05-19T21:54:30.000000000",1020,2730225.0]
["2019-05-19T14:54:30.000000000","2019-05-19T21:54:30.000000000",1133,962.4501]
["2019-05-19T14:54:45.000000000","2019-05-19T21:54:45.000000000",1022,62.82389]
["2019-05-19T14:54:45.000000000","2019-05-19T21:54:45.000000000",1130,759334818.3825]
["2019-05-19T14:55:00.000000000","2019-05-19T21:55:00.000000000",1021,278.0507]
["2019-05-19T14:55:00.000000000","2019-05-19T21:55:00.000000000",1016,480700.0]
["2019-05-19T14:55:15.000000000","2019-05-19T21:55:15.000000000",1019,61400.149999999994]
["2019-05-19T14:55:15.000000000","2019-05-19T21:55:15.000000000",1018,480835.39999999997]
["2019-05-19T14:55:30.000000000","2019-05-19T21:55:30.000000000",1017,481614.6]
["2019-05-19T14:55:30.000000000","2019-05-19T21:55:30.000000000",1020,2730226.0]
["2019-05-19T14:55:30.000000000","2019-05-19T21:55:30.000000000",1133,962.275]
["2019-05-19T14:55:45.000000000","2019-05-19T21:55:45.000000000",1022,68.2784]
["2019-05-19T14:55:45.000000000","2019-05-19T21:55:45.000000000",1130,758086291.1318]
["2019-05-19T14:56:00.000000000","2019-05-19T21:56:00.000000000",1021,277.6088]
["2019-05-19T14:56:00.000000000","2019-05-19T21:56:00.000000000",1016,480100.0]
["2019-05-19T14:56:15.000000000","2019-05-19T21:56:15.000000000",1019,59033.380000000005]
["2019-05-19T14:56:15.000000000","2019-05-19T21:56:15.000000000",1018,480608.3]
["2019-05-19T14:56:30.000000000","2019-05-19T21:56:30.000000000",1017,481570.80000000005]
["2019-05-19T14:56:30.000000000","2019-05-19T21:56:30.000000000",1020,2730227.0]
["2019-05-19T14:56:30.000000000","2019-05-19T21:56:30.000000000",1133,962.2187]
["2019-05-19T14:56:45.000000000","2019-05-19T21:56:45.000000000",1022,73.62641]
["2019-05-19T14:56:45.000000000","2019-05-19T21:56:45.000000000",1130,758426209.0349]
["2019-05-19T14:57:00.000000000","2019-05-19T21:57:00.000000000",1021,277.9485]
["2019-05-19T14:57:00.000000000","2019-05-19T21:57:00.000000000",1016,480800.0]
["2019-05-19T14:57:15.000000000","2019-05-19T21:57:15.000000000",1019,58300.049999999996]
["2019-05-19T14:57:15.000000000","2019-05-19T21:57:15.000000000",1018,480520.8]
["2019-05-19T14:57:30.000000000","2019-05-19T21:57:30.000000000",1017,481489.6]
["2019-05-19T14:57:30.000000000","2019-05-19T21:57:30.000000000",1020,2730228.0]
["2019-05-19T14:57:30.000000000","2019-05-19T21:57:30.000000000",1133,962.1667]
["2019-05-19T14:57:45.000000000","2019-05-19T21:57:45.000000000",1022,74.05704]
["2019-05-19T14:57:45.000000000","2019-05-19T21:57:45.000000000",1130,759438582.3432]
["2019-05-19T14:58:00.000000000","2019-05-19T21:58:00.000000000",1021,278.0795]
["2019-05-19T14:58:00.000000000","2019-05-19T21:58:00.000000000",1016,480300.0]
["2019-05-19T14:58:15.000000000","2019-05-19T21:58:15.000000000",1019,58653.48]
["2019-05-19T14:58:15.000000000","2019-05-19T21:58:15.000000000",1018,480529.2]
["2019-05-19T14:58:30.000000000","2019-05-19T21:58:30.000000000",1017,481452.1]
["2019-05-19T14:58:30.000000000","2019-05-19T21:58:30.000000000",1020,2730229.0]
["2019-05-19T14:58:30.000000000","2019-05-19T21:58:30.000000000",1133,961.9]
["2019-05-19T14:58:45.000000000","2019-05-19T21:58:45.000000000",1022,70.92908]
["2019-05-19T14:58:45.000000000","2019-05-19T21:58:45.000000000",1130,758196333.2847]
["2019-05-19T14:59:00.000000000","2019-05-19T21:59:00.000000000",1021,277.6355]
["2019-05-19T14:59:00.000000000","2019-05-19T21:59:00.000000000",1016,480200.0]
["2019-05-19T14:59:15.000000000","2019-05-19T21:59:15.000000000",1019,59406.689999999995]
["2019-05-19T14:59:15.000000000","2019-05-19T21:59:15.000000000",1018,480033.3]
["2019-05-19T14:59:30.000000000","2019-05-19T21:59:30.000000000",1017,481576.0]
["2019-05-19T14:59:30.000000000","2019-05-19T21:59:30.000000000",1020,2730230.0]
["2019-05-19T14:59:30.000000000","2019-05-19T21:59:30.000000000",1133,961.6448]
["2019-05-19T14:59:45.000000000","2019-05-19T21:59:45.000000000",1022,66.72444]
["2019-05-19T14:59:45.000000000","2019-05-19T21:59:45.000000000",1130,757772610.7959]
["2019-05-19T15:00:00.000000000","2019-05-19T22:00:00.000000000",1021,277.7775]
["2019-05-19T15:00:00.000000000","2019-05-19T22:00:00.000000000",1016,480100.0]
["2019-05-19T15:00:15.000000000","2019-05-19T22:00:15.000000000",1019,60086.72]
["2019-05-19T15:00:15.000000000","2019-05-19T22:00:15.000000000",1018,481914.60000000003]
["2019-05-19T15:00:30.000000000","2019-05-19T22:00:30.000000000",1017,481331.2]
["2019-05-19T15:00:30.000000000","2019-05-19T22:00:30.000000000",1020,2730231.0]
["2019-05-19T15:00:30.000000000","2019-05-19T22:00:30.000000000",1133,961.9083]
["2019-05-19T15:00:45.000000000","2019-05-19T22:00:45.000000000",1022,63.34336]
["2019-05-19T15:00:45.000000000","2019-05-19T22:00:45.000000000",1130,758511957.3507]
["2019-05-19T15:01:00.000000000","2019-05-19T22:01:00.000000000",1021,277.7886]
["2019-05-19T15:01:00.000000000","2019-05-19T22:01:00.000000000",1016,480100.0]
["2019-05-19T15:01:15.000000000","2019-05-19T22:01:15.000000000",1019,61913.48]
["2019-05-19T15:01:15.000000000","2019-05-19T22:01:15.000000000",1018,480537.5]
["2019-05-19T15:01:30.000000000","2019-05-19T22:01:30.000000000",1017,481696.9]
["2019-05-19T15:01:30.000000000","2019-05-19T22:01:30.000000000",1020,2730232.0]
["2019-05-19T15:01:30.000000000","2019-05-19T22:01:30.000000000",1133,961.8282]
["2019-05-19T15:01:45.000000000","2019-05-19T22:01:45.000000000",1022,61.98471]
["2019-05-19T15:01:45.000000000","2019-05-19T22:01:45.000000000",1130,757700264.1736]
["2019-05-19T15:02:00.000000000","2019-05-19T22:02:00.000000000",1021,277.469]
["2019-05-19T15:02:00.000000000","2019-05-19T22:02:00.000000000",1016,479800.0]
["2019-05-19T15:02:15.000000000","2019-05-19T22:02:15.000000000",1019,62300.049999999996]
["2019-05-19T15:02:15.000000000","2019-05-19T22:02:15.000000000",1018,480025.0]
["2019-05-19T15:02:30.000000000","2019-05-19T22:02:30.000000000",1017,479559.39999999997]
["2019-05-19T15:02:30.000000000","2019-05-19T22:02:30.000000000",1020,2730233.0]
["2019-05-19T15:02:30.000000000","2019-05-19T22:02:30.000000000",1133,960.9344]
["2019-05-19T15:02:45.000000000","2019-05-19T22:02:45.000000000",1022,60.91912]
["2019-05-19T15:02:45.000000000","2019-05-19T22:02:45.000000000",1130,758173145.0282]
["2019-05-19T15:03:00.000000000","2019-05-19T22:03:00.000000000",1021,277.8064]
["2019-05-19T15:03:00.000000000","2019-05-19T22:03:00.000000000",1016,480300.0]
["2019-05-19T15:03:15.000000000","2019-05-19T22:03:15.000000000",1019,59026.84]
["2019-05-19T15:03:15.000000000","2019-05-19T22:03:15.000000000",1018,480181.2]
["2019-05-19T15:03:30.000000000","2019-05-19T22:03:30.000000000",1017,481542.7]
["2019-05-19T15:03:30.000000000","2019-05-19T22:03:30.000000000",1020,2730234.0]
["2019-05-19T15:03:30.000000000","2019-05-19T22:03:30.000000000",1133,961.6302]
["2019-05-19T15:03:45.000000000","2019-05-19T22:03:45.000000000",1022,60.90801]
["2019-05-19T15:03:45.000000000","2019-05-19T22:03:45.000000000",1130,758234033.9184]
["2019-05-19T15:04:00.000000000","2019-05-19T22:04:00.000000000",1021,277.7088]
["2019-05-19T15:04:00.000000000","2019-05-19T22:04:00.000000000",1016,480300.0]
["2019-05-19T15:04:15.000000000","2019-05-19T22:04:15.000000000",1019,57593.43]
["2019-05-19T15:04:15.000000000","2019-05-19T22:04:15.000000000",1018,481452.1]
["2019-05-19T15:04:30.000000000","2019-05-19T22:04:30.000000000",1017,481614.6]
["2019-05-19T15:04:30.000000000","2019-05-19T22:04:30.000000000",1020,2730235.0]
["2019-05-19T15:04:30.000000000","2019-05-19T22:04:30.000000000",1133,963.5834]
["2019-05-19T15:04:45.000000000","2019-05-19T22:04:45.000000000",1022,62.35325]
["2019-05-19T15:04:45.000000000","2019-05-19T22:04:45.000000000",1130,757658505.0745]
["2019-05-19T15:05:00.000000000","2019-05-19T22:05:00.000000000",1021,277.5045]
["2019-05-19T15:05:00.000000000","2019-05-19T22:05:00.000000000",1016,480200.0]
["2019-05-19T15:05:15.000000000","2019-05-19T22:05:15.000000000",1019,57400.149999999994]
["2019-05-19T15:05:15.000000000","2019-05-19T22:05:15.000000000",1018,480341.7]
["2019-05-19T15:05:30.000000000","2019-05-19T22:05:30.000000000",1017,481585.39999999997]
["2019-05-19T15:05:30.000000000","2019-05-19T22:05:30.000000000",1020,2730235.0]
["2019-05-19T15:05:30.000000000","2019-05-19T22:05:30.000000000",1133,961.8583]
["2019-05-19T15:05:45.000000000","2019-05-19T22:05:45.000000000",1022,63.30781]
["2019-05-19T15:05:45.000000000","2019-05-19T22:05:45.000000000",1130,757852624.783]
["2019-05-19T15:06:00.000000000","2019-05-19T22:06:00.000000000",1021,277.762]
["2019-05-19T15:06:00.000000000","2019-05-19T22:06:00.000000000",1016,480200.0]
["2019-05-19T15:06:15.000000000","2019-05-19T22:06:15.000000000",1019,57706.740000000005]
["2019-05-19T15:06:15.000000000","2019-05-19T22:06:15.000000000",1018,480187.5]
["2019-05-19T15:06:30.000000000","2019-05-19T22:06:30.000000000",1017,481561.5]
["2019-05-19T15:06:30.000000000","2019-05-19T22:06:30.000000000",1020,2730236.0]
["2019-05-19T15:06:30.000000000","2019-05-19T22:06:30.000000000",1133,963.0323]
["2019-05-19T15:06:45.000000000","2019-05-19T22:06:45.000000000",1022,63.46765]
["2019-05-19T15:06:45.000000000","2019-05-19T22:06:45.000000000",1130,758604536.3316]
["2019-05-19T15:07:00.000000000","2019-05-19T22:07:00.000000000",1021,277.7154]
["2019-05-19T15:07:00.000000000","2019-05-19T22:07:00.000000000",1016,480300.0]
["2019-05-19T15:07:15.000000000","2019-05-19T22:07:15.000000000",1019,58560.17]
["2019-05-19T15:07:15.000000000","2019-05-19T22:07:15.000000000",1018,481514.6]
["2019-05-19T15:07:30.000000000","2019-05-19T22:07:30.000000000",1017,481578.10000000003]
["2019-05-19T15:07:30.000000000","2019-05-19T22:07:30.000000000",1020,2730237.0]
["2019-05-19T15:07:30.000000000","2019-05-19T22:07:30.000000000",1133,962.3156]
["2019-05-19T15:07:45.000000000","2019-05-19T22:07:45.000000000",1022,63.50099]
["2019-05-19T15:07:45.000000000","2019-05-19T22:07:45.000000000",1130,757568143.1958]
["2019-05-19T15:08:00.000000000","2019-05-19T22:08:00.000000000",1021,277.4179]
["2019-05-19T15:08:00.000000000","2019-05-19T22:08:00.000000000",1016,479800.0]
["2019-05-19T15:08:15.000000000","2019-05-19T22:08:15.000000000",1019,59613.43]
["2019-05-19T15:08:15.000000000","2019-05-19T22:08:15.000000000",1018,480206.2]
["2019-05-19T15:08:30.000000000","2019-05-19T22:08:30.000000000",1017,481636.39999999997]
["2019-05-19T15:08:30.000000000","2019-05-19T22:08:30.000000000",1020,2730238.0]
["2019-05-19T15:08:30.000000000","2019-05-19T22:08:30.000000000",1133,962.1364]
["2019-05-19T15:08:45.000000000","2019-05-19T22:08:45.000000000",1022,63.71411]
["2019-05-19T15:08:45.000000000","2019-05-19T22:08:45.000000000",1130,757671623.6656]
["2019-05-19T15:09:00.000000000","2019-05-19T22:09:00.000000000",1021,277.6954]
["2019-05-19T15:09:00.000000000","2019-05-19T22:09:00.000000000",1016,480000.0]
["2019-05-19T15:09:15.000000000","2019-05-19T22:09:15.000000000",1019,60960.079999999994]
["2019-05-19T15:09:15.000000000","2019-05-19T22:09:15.000000000",1018,480277.10000000003]
["2019-05-19T15:09:30.000000000","2019-05-19T22:09:30.000000000",1017,480039.60000000003]
["2019-05-19T15:09:30.000000000","2019-05-19T22:09:30.000000000",1020,2730239.0]
["2019-05-19T15:09:30.000000000","2019-05-19T22:09:30.000000000",1133,960.2584]
["2019-05-19T15:09:45.000000000","2019-05-19T22:09:45.000000000",1022,63.93386]
["2019-05-19T15:09:45.000000000","2019-05-19T22:09:45.000000000",1130,758496160.3309]
["2019-05-19T15:10:00.000000000","2019-05-19T22:10:00.000000000",1021,277.7598]
["2019-05-19T15:10:00.000000000","2019-05-19T22:10:00.000000000",1016,480100.0]
["2019-05-19T15:10:15.000000000","2019-05-19T22:10:15.000000000",1019,62313.380000000005]
["2019-05-19T15:10:15.000000000","2019-05-19T22:10:15.000000000",1018,480141.7]
["2019-05-19T15:10:30.000000000","2019-05-19T22:10:30.000000000",1017,479582.3]
["2019-05-19T15:10:30.000000000","2019-05-19T22:10:30.000000000",1020,2730240.0]
["2019-05-19T15:10:30.000000000","2019-05-19T22:10:30.000000000",1133,959.8906]
["2019-05-19T15:10:45.000000000","2019-05-19T22:10:45.000000000",1022,61.30762]
["2019-05-19T15:10:45.000000000","2019-05-19T22:10:45.000000000",1130,757247899.392]
["2019-05-19T15:11:00.000000000","2019-05-19T22:11:00.000000000",1021,277.3558]
["2019-05-19T15:11:00.000000000","2019-05-19T22:11:00.000000000",1016,479500.0]
["2019-05-19T15:11:15.000000000","2019-05-19T22:11:15.000000000",1019,63700.200000000004]
["2019-05-19T15:11:15.000000000","2019-05-19T22:11:15.000000000",1018,480031.3]
["2019-05-19T15:11:30.000000000","2019-05-19T22:11:30.000000000",1017,479690.60000000003]
["2019-05-19T15:11:30.000000000","2019-05-19T22:11:30.000000000",1020,2730241.0]
["2019-05-19T15:11:30.000000000","2019-05-19T22:11:30.000000000",1133,959.6989]
["2019-05-19T15:11:45.000000000","2019-05-19T22:11:45.000000000",1022,56.47688]
["2019-05-19T15:11:45.000000000","2019-05-19T22:11:45.000000000",1130,757436017.3286]
["2019-05-19T15:12:00.000000000","2019-05-19T22:12:00.000000000",1021,277.4912]
["2019-05-19T15:12:00.000000000","2019-05-19T22:12:00.000000000",1016,479600.0]
["2019-05-19T15:12:15.000000000","2019-05-19T22:12:15.000000000",1019,61513.38]
["2019-05-19T15:12:15.000000000","2019-05-19T22:12:15.000000000",1018,481222.89999999997]
["2019-05-19T15:12:30.000000000","2019-05-19T22:12:30.000000000",1017,479211.5]
["2019-05-19T15:12:30.000000000","2019-05-19T22:12:30.000000000",1020,2730241.0]
["2019-05-19T15:12:30.000000000","2019-05-19T22:12:30.000000000",1133,961.0282]
["2019-05-19T15:12:45.000000000","2019-05-19T22:12:45.000000000",1022,50.28753]
["2019-05-19T15:12:45.000000000","2019-05-19T22:12:45.000000000",1130,757515198.747]
["2019-05-19T15:13:00.000000000","2019-05-19T22:13:00.000000000",1021,277.2981]
["2019-05-19T15:13:00.000000000","2019-05-19T22:13:00.000000000",1016,479200.0]
["2019-05-19T15:13:15.000000000","2019-05-19T22:13:15.000000000",1019,57580.09]
["2019-05-19T15:13:15.000000000","2019-05-19T22:13:15.000000000",1018,481677.1]
["2019-05-19T15:13:30.000000000","2019-05-19T22:13:30.000000000",1017,479559.39999999997]
["2019-05-19T15:13:30.000000000","2019-05-19T22:13:30.000000000",1020,2730242.0]
["2019-05-19T15:13:30.000000000","2019-05-19T22:13:30.000000000",1133,961.3927]
["2019-05-19T15:13:45.000000000","2019-05-19T22:13:45.000000000",1022,45.98742]
["2019-05-19T15:13:45.000000000","2019-05-19T22:13:45.000000000",1130,756248093.4348]
["2019-05-19T15:14:00.000000000","2019-05-19T22:14:00.000000000",1021,277.0072]
["2019-05-19T15:14:00.000000000","2019-05-19T22:14:00.000000000",1016,478900.0]
["2019-05-19T15:14:15.000000000","2019-05-19T22:14:15.000000000",1019,56473.45]
["2019-05-19T15:14:15.000000000","2019-05-19T22:14:15.000000000",1018,481531.3]
["2019-05-19T15:14:30.000000000","2019-05-19T22:14:30.000000000",1017,479852.10000000003]
["2019-05-19T15:14:30.000000000","2019-05-19T22:14:30.000000000",1020,2730243.0]
["2019-05-19T15:14:30.000000000","2019-05-19T22:14:30.000000000",1133,961.4063]
["2019-05-19T15:14:45.000000000","2019-05-19T22:14:45.000000000",1022,41.69831]
["2019-05-19T15:14:45.000000000","2019-05-19T22:14:45.000000000",1130,756818172.1383]
["2019-05-19T15:15:00.000000000","2019-05-19T22:15:00.000000000",1021,277.287]
["2019-05-19T15:15:00.000000000","2019-05-19T22:15:00.000000000",1016,478900.0]
["2019-05-19T15:15:15.000000000","2019-05-19T22:15:15.000000000",1019,55346.76]
["2019-05-19T15:15:15.000000000","2019-05-19T22:15:15.000000000",1018,479677.1]
["2019-05-19T15:15:30.000000000","2019-05-19T22:15:30.000000000",1017,478982.3]
["2019-05-19T15:15:30.000000000","2019-05-19T22:15:30.000000000",1020,2730243.0]
["2019-05-19T15:15:30.000000000","2019-05-19T22:15:30.000000000",1133,958.2365]
["2019-05-19T15:15:45.000000000","2019-05-19T22:15:45.000000000",1022,38.5615]
["2019-05-19T15:15:45.000000000","2019-05-19T22:15:45.000000000",1130,756206324.682]
["2019-05-19T15:16:00.000000000","2019-05-19T22:16:00.000000000",1021,276.7387]
["2019-05-19T15:16:00.000000000","2019-05-19T22:16:00.000000000",1016,479100.0]
["2019-05-19T15:16:15.000000000","2019-05-19T22:16:15.000000000",1019,55246.78999999999]
["2019-05-19T15:16:15.000000000","2019-05-19T22:16:15.000000000",1018,479127.1]
["2019-05-19T15:16:30.000000000","2019-05-19T22:16:30.000000000",1017,479720.8]
["2019-05-19T15:16:30.000000000","2019-05-19T22:16:30.000000000",1020,2730244.0]
["2019-05-19T15:16:30.000000000","2019-05-19T22:16:30.000000000",1133,958.8833]
["2019-05-19T15:16:45.000000000","2019-05-19T22:16:45.000000000",1022,35.01841]
["2019-05-19T15:16:45.000000000","2019-05-19T22:16:45.000000000",1130,755618507.0984]
["2019-05-19T15:17:00.000000000","2019-05-19T22:17:00.000000000",1021,276.7719]
["2019-05-19T15:17:00.000000000","2019-05-19T22:17:00.000000000",1016,478800.0]
["2019-05-19T15:17:15.000000000","2019-05-19T22:17:15.000000000",1019,55300.049999999996]
["2019-05-19T15:17:15.000000000","2019-05-19T22:17:15.000000000",1018,479562.5]
["2019-05-19T15:17:30.000000000","2019-05-19T22:17:30.000000000",1017,478749.0]
["2019-05-19T15:17:30.000000000","2019-05-19T22:17:30.000000000",1020,2730244.0]
["2019-05-19T15:17:30.000000000","2019-05-19T22:17:30.000000000",1133,957.824]
["2019-05-19T15:17:45.000000000","2019-05-19T22:17:45.000000000",1022,32.65409]
["2019-05-19T15:17:45.000000000","2019-05-19T22:17:45.000000000",1130,756272946.5852]
["2019-05-19T15:18:00.000000000","2019-05-19T22:18:00.000000000",1021,277.1226]
["2019-05-19T15:18:00.000000000","2019-05-19T22:18:00.000000000",1016,478500.0]
["2019-05-19T15:18:15.000000000","2019-05-19T22:18:15.000000000",1019,55400.149999999994]
["2019-05-19T15:18:15.000000000","2019-05-19T22:18:15.000000000",1018,478918.8]
["2019-05-19T15:18:30.000000000","2019-05-19T22:18:30.000000000",1017,478426.10000000003]
["2019-05-19T15:18:30.000000000","2019-05-19T22:18:30.000000000",1020,2730245.0]
["2019-05-19T15:18:30.000000000","2019-05-19T22:18:30.000000000",1133,957.2573]
["2019-05-19T15:18:45.000000000","2019-05-19T22:18:45.000000000",1022,31.77719]
["2019-05-19T15:18:45.000000000","2019-05-19T22:18:45.000000000",1130,755818637.791]
["2019-05-19T15:19:00.000000000","2019-05-19T22:19:00.000000000",1021,276.5632]
["2019-05-19T15:19:00.000000000","2019-05-19T22:19:00.000000000",1016,478500.0]
["2019-05-19T15:19:15.000000000","2019-05-19T22:19:15.000000000",1019,55953.4]
["2019-05-19T15:19:15.000000000","2019-05-19T22:19:15.000000000",1018,478752.1]
["2019-05-19T15:19:30.000000000","2019-05-19T22:19:30.000000000",1017,478838.5]
["2019-05-19T15:19:30.000000000","2019-05-19T22:19:30.000000000",1020,2730245.0]
["2019-05-19T15:19:30.000000000","2019-05-19T22:19:30.000000000",1133,957.5573]
["2019-05-19T15:19:45.000000000","2019-05-19T22:19:45.000000000",1022,31.17995]
["2019-05-19T15:19:45.000000000","2019-05-19T22:19:45.000000000",1130,754970077.645]
["2019-05-19T15:20:00.000000000","2019-05-19T22:20:00.000000000",1021,276.5609]
["2019-05-19T15:20:00.000000000","2019-05-19T22:20:00.000000000",1016,478300.0]
["2019-05-19T15:20:15.000000000","2019-05-19T22:20:15.000000000",1019,56206.740000000005]
["2019-05-19T15:20:15.000000000","2019-05-19T22:20:15.000000000",1018,478527.10000000003]
["2019-05-19T15:20:30.000000000","2019-05-19T22:20:30.000000000",1017,478640.60000000003]
["2019-05-19T15:20:30.000000000","2019-05-19T22:20:30.000000000",1020,2730245.0]
["2019-05-19T15:20:30.000000000","2019-05-19T22:20:30.000000000",1133,956.8344]
["2019-05-19T15:20:45.000000000","2019-05-19T22:20:45.000000000",1022,31.34874]
["2019-05-19T15:20:45.000000000","2019-05-19T22:20:45.000000000",1130,755012946.0036]
["2019-05-19T15:21:00.000000000","2019-05-19T22:21:00.000000000",1021,276.6143]
["2019-05-19T15:21:00.000000000","2019-05-19T22:21:00.000000000",1016,478600.0]
["2019-05-19T15:21:15.000000000","2019-05-19T22:21:15.000000000",1019,56500.0]
["2019-05-19T15:21:15.000000000","2019-05-19T22:21:15.000000000",1018,478591.7]
["2019-05-19T15:21:30.000000000","2019-05-19T22:21:30.000000000",1017,479526.0]
["2019-05-19T15:21:30.000000000","2019-05-19T22:21:30.000000000",1020,2730246.0]
["2019-05-19T15:21:30.000000000","2019-05-19T22:21:30.000000000",1133,958.0822]
["2019-05-19T15:21:45.000000000","2019-05-19T22:21:45.000000000",1022,32.19009]
["2019-05-19T15:21:45.000000000","2019-05-19T22:21:45.000000000",1130,755516130.3414]
["2019-05-19T15:22:00.000000000","2019-05-19T22:22:00.000000000",1021,276.5477]
["2019-05-19T15:22:00.000000000","2019-05-19T22:22:00.000000000",1016,478200.0]
["2019-05-19T15:22:15.000000000","2019-05-19T22:22:15.000000000",1019,56653.48]
["2019-05-19T15:22:15.000000000","2019-05-19T22:22:15.000000000",1018,478564.6]
["2019-05-19T15:22:30.000000000","2019-05-19T22:22:30.000000000",1017,479147.89999999997]
["2019-05-19T15:22:30.000000000","2019-05-19T22:22:30.000000000",1020,2730246.0]
["2019-05-19T15:22:30.000000000","2019-05-19T22:22:30.000000000",1133,957.7479]
["2019-05-19T15:22:45.000000000","2019-05-19T22:22:45.000000000",1022,32.15899]
["2019-05-19T15:22:45.000000000","2019-05-19T22:22:45.000000000",1130,754928035.353]
["2019-05-19T15:23:00.000000000","2019-05-19T22:23:00.000000000",1021,276.5255]
["2019-05-19T15:23:00.000000000","2019-05-19T22:23:00.000000000",1016,478400.0]
["2019-05-19T15:23:15.000000000","2019-05-19T22:23:15.000000000",1019,57100.1]
["2019-05-19T15:23:15.000000000","2019-05-19T22:23:15.000000000",1018,478456.2]
["2019-05-19T15:23:30.000000000","2019-05-19T22:23:30.000000000",1017,478768.7]
["2019-05-19T15:23:30.000000000","2019-05-19T22:23:30.000000000",1020,2730247.0]
["2019-05-19T15:23:30.000000000","2019-05-19T22:23:30.000000000",1133,957.427]
["2019-05-19T15:23:45.000000000","2019-05-19T22:23:45.000000000",1022,30.58952]
["2019-05-19T15:23:45.000000000","2019-05-19T22:23:45.000000000",1130,756055903.8695]
["2019-05-19T15:24:00.000000000","2019-05-19T22:24:00.000000000",1021,276.732]
["2019-05-19T15:24:00.000000000","2019-05-19T22:24:00.000000000",1016,478300.0]
["2019-05-19T15:24:15.000000000","2019-05-19T22:24:15.000000000",1019,57453.4]
["2019-05-19T15:24:15.000000000","2019-05-19T22:24:15.000000000",1018,478716.7]
["2019-05-19T15:24:30.000000000","2019-05-19T22:24:30.000000000",1017,478481.3]
["2019-05-19T15:24:30.000000000","2019-05-19T22:24:30.000000000",1020,2730247.0]
["2019-05-19T15:24:30.000000000","2019-05-19T22:24:30.000000000",1133,956.9792]
["2019-05-19T15:24:45.000000000","2019-05-19T22:24:45.000000000",1022,28.66695]
["2019-05-19T15:24:45.000000000","2019-05-19T22:24:45.000000000",1130,755213076.6206]
["2019-05-19T15:25:00.000000000","2019-05-19T22:25:00.000000000",1021,276.4056]
["2019-05-19T15:25:00.000000000","2019-05-19T22:25:00.000000000",1016,478400.0]
["2019-05-19T15:25:15.000000000","2019-05-19T22:25:15.000000000",1019,57800.049999999996]
["2019-05-19T15:25:15.000000000","2019-05-19T22:25:15.000000000",1018,478389.6]
["2019-05-19T15:25:30.000000000","2019-05-19T22:25:30.000000000",1017,478517.7]
["2019-05-19T15:25:30.000000000","2019-05-19T22:25:30.000000000",1020,2730248.0]
["2019-05-19T15:25:30.000000000","2019-05-19T22:25:30.000000000",1133,956.8094]
["2019-05-19T15:25:45.000000000","2019-05-19T22:25:45.000000000",1022,24.62438]
["2019-05-19T15:25:45.000000000","2019-05-19T22:25:45.000000000",1130,754752760.3928]
["2019-05-19T15:26:00.000000000","2019-05-19T22:26:00.000000000",1021,276.5099]
["2019-05-19T15:26:00.000000000","2019-05-19T22:26:00.000000000",1016,478000.0]
["2019-05-19T15:26:15.000000000","2019-05-19T22:26:15.000000000",1019,57900.149999999994]
["2019-05-19T15:26:15.000000000","2019-05-19T22:26:15.000000000",1018,478281.3]
["2019-05-19T15:26:30.000000000","2019-05-19T22:26:30.000000000",1017,478124.0]
["2019-05-19T15:26:30.000000000","2019-05-19T22:26:30.000000000",1020,2730248.0]
["2019-05-19T15:26:30.000000000","2019-05-19T22:26:30.000000000",1133,956.5428]
["2019-05-19T15:26:45.000000000","2019-05-19T22:26:45.000000000",1022,21.54746]
["2019-05-19T15:26:45.000000000","2019-05-19T22:26:45.000000000",1130,755043804.8296]
["2019-05-19T15:27:00.000000000","2019-05-19T22:27:00.000000000",1021,276.3879]
["2019-05-19T15:27:00.000000000","2019-05-19T22:27:00.000000000",1016,477500.0]
["2019-05-19T15:27:15.000000000","2019-05-19T22:27:15.000000000",1019,57900.149999999994]
["2019-05-19T15:27:15.000000000","2019-05-19T22:27:15.000000000",1018,478033.3]
["2019-05-19T15:27:30.000000000","2019-05-19T22:27:30.000000000",1017,476316.7]
["2019-05-19T15:27:30.000000000","2019-05-19T22:27:30.000000000",1020,2730248.0]
["2019-05-19T15:27:30.000000000","2019-05-19T22:27:30.000000000",1133,954.3167]
["2019-05-19T15:27:45.000000000","2019-05-19T22:27:45.000000000",1022,18.56596]
["2019-05-19T15:27:45.000000000","2019-05-19T22:27:45.000000000",1130,753443606.4768]
["2019-05-19T15:28:00.000000000","2019-05-19T22:28:00.000000000",1021,275.9527]
["2019-05-19T15:28:00.000000000","2019-05-19T22:28:00.000000000",1016,477500.0]
["2019-05-19T15:28:15.000000000","2019-05-19T22:28:15.000000000",1019,57800.049999999996]
["2019-05-19T15:28:15.000000000","2019-05-19T22:28:15.000000000",1018,478045.8]
["2019-05-19T15:28:30.000000000","2019-05-19T22:28:30.000000000",1017,477984.39999999997]
["2019-05-19T15:28:30.000000000","2019-05-19T22:28:30.000000000",1020,2730248.0]
["2019-05-19T15:28:30.000000000","2019-05-19T22:28:30.000000000",1133,957.3302]
["2019-05-19T15:28:45.000000000","2019-05-19T22:28:45.000000000",1022,17.67793]
["2019-05-19T15:28:45.000000000","2019-05-19T22:28:45.000000000",1130,753776969.7576]
["2019-05-19T15:29:00.000000000","2019-05-19T22:29:00.000000000",1021,276.2414]
["2019-05-19T15:29:00.000000000","2019-05-19T22:29:00.000000000",1016,477600.0]
["2019-05-19T15:29:15.000000000","2019-05-19T22:29:15.000000000",1019,57800.049999999996]
["2019-05-19T15:29:15.000000000","2019-05-19T22:29:15.000000000",1018,479375.0]
["2019-05-19T15:29:30.000000000","2019-05-19T22:29:30.000000000",1017,477344.80000000005]
["2019-05-19T15:29:30.000000000","2019-05-19T22:29:30.000000000",1020,2730249.0]
["2019-05-19T15:29:30.000000000","2019-05-19T22:29:30.000000000",1133,957.2886]
["2019-05-19T15:29:45.000000000","2019-05-19T22:29:45.000000000",1022,18.17524]
["2019-05-19T15:29:45.000000000","2019-05-19T22:29:45.000000000",1130,754244118.4203]
["2019-05-19T15:30:00.000000000","2019-05-19T22:30:00.000000000",1021,276.2059]
["2019-05-19T15:30:00.000000000","2019-05-19T22:30:00.000000000",1016,477700.0]
["2019-05-19T15:30:15.000000000","2019-05-19T22:30:15.000000000",1019,57800.049999999996]
["2019-05-19T15:30:15.000000000","2019-05-19T22:30:15.000000000",1018,479891.7]
["2019-05-19T15:30:30.000000000","2019-05-19T22:30:30.000000000",1017,477727.10000000003]
["2019-05-19T15:30:30.000000000","2019-05-19T22:30:30.000000000",1020,2730249.0]
["2019-05-19T15:30:30.000000000","2019-05-19T22:30:30.000000000",1133,956.2271]
["2019-05-19T15:30:45.000000000","2019-05-19T22:30:45.000000000",1022,19.51392]
["2019-05-19T15:30:45.000000000","2019-05-19T22:30:45.000000000",1130,753522513.6096]
["2019-05-19T15:31:00.000000000","2019-05-19T22:31:00.000000000",1021,276.0259]
["2019-05-19T15:31:00.000000000","2019-05-19T22:31:00.000000000",1016,477700.0]
["2019-05-19T15:31:15.000000000","2019-05-19T22:31:15.000000000",1019,57700.200000000004]
["2019-05-19T15:31:15.000000000","2019-05-19T22:31:15.000000000",1018,478227.10000000003]
["2019-05-19T15:31:30.000000000","2019-05-19T22:31:30.000000000",1017,477826.0]
["2019-05-19T15:31:30.000000000","2019-05-19T22:31:30.000000000",1020,2730249.0]
["2019-05-19T15:31:30.000000000","2019-05-19T22:31:30.000000000",1133,956.0677]
["2019-05-19T15:31:45.000000000","2019-05-19T22:31:45.000000000",1022,20.50628]
["2019-05-19T15:31:45.000000000","2019-05-19T22:31:45.000000000",1130,754723004.0949]
["2019-05-19T15:32:00.000000000","2019-05-19T22:32:00.000000000",1021,276.4522]
["2019-05-19T15:32:00.000000000","2019-05-19T22:32:00.000000000",1016,477800.0]
["2019-05-19T15:32:15.000000000","2019-05-19T22:32:15.000000000",1019,57800.049999999996]
["2019-05-19T15:32:15.000000000","2019-05-19T22:32:15.000000000",1018,478181.2]
["2019-05-19T15:32:30.000000000","2019-05-19T22:32:30.000000000",1017,476386.39999999997]
["2019-05-19T15:32:30.000000000","2019-05-19T22:32:30.000000000",1020,2730249.0]
["2019-05-19T15:32:30.000000000","2019-05-19T22:32:30.000000000",1133,954.6343]
["2019-05-19T15:32:45.000000000","2019-05-19T22:32:45.000000000",1022,20.84583]
["2019-05-19T15:32:45.000000000","2019-05-19T22:32:45.000000000",1130,754341042.2598]
["2019-05-19T15:33:00.000000000","2019-05-19T22:33:00.000000000",1021,276.2192]
["2019-05-19T15:33:00.000000000","2019-05-19T22:33:00.000000000",1016,477800.0]
["2019-05-19T15:33:15.000000000","2019-05-19T22:33:15.000000000",1019,57800.049999999996]
["2019-05-19T15:33:15.000000000","2019-05-19T22:33:15.000000000",1018,478341.7]
["2019-05-19T15:33:30.000000000","2019-05-19T22:33:30.000000000",1017,477801.10000000003]
["2019-05-19T15:33:30.000000000","2019-05-19T22:33:30.000000000",1020,2730250.0]
["2019-05-19T15:33:30.000000000","2019-05-19T22:33:30.000000000",1133,955.9928]
["2019-05-19T15:33:45.000000000","2019-05-19T22:33:45.000000000",1022,20.93247]
["2019-05-19T15:33:45.000000000","2019-05-19T22:33:45.000000000",1130,754074573.125]
["2019-05-19T15:34:00.000000000","2019-05-19T22:34:00.000000000",1021,276.3657]
["2019-05-19T15:34:00.000000000","2019-05-19T22:34:00.000000000",1016,478100.0]
["2019-05-19T15:34:15.000000000","2019-05-19T22:34:15.000000000",1019,57900.149999999994]
["2019-05-19T15:34:15.000000000","2019-05-19T22:34:15.000000000",1018,478391.7]
["2019-05-19T15:34:30.000000000","2019-05-19T22:34:30.000000000",1017,476735.4]
["2019-05-19T15:34:30.000000000","2019-05-19T22:34:30.000000000",1020,2730250.0]
["2019-05-19T15:34:30.000000000","2019-05-19T22:34:30.000000000",1133,954.9271]
["2019-05-19T15:34:45.000000000","2019-05-19T22:34:45.000000000",1022,18.99889]
["2019-05-19T15:34:45.000000000","2019-05-19T22:34:45.000000000",1130,754729014.05]
["2019-05-19T15:35:00.000000000","2019-05-19T22:35:00.000000000",1021,276.3234]
["2019-05-19T15:35:00.000000000","2019-05-19T22:35:00.000000000",1016,477800.0]
["2019-05-19T15:35:15.000000000","2019-05-19T22:35:15.000000000",1019,57800.049999999996]
["2019-05-19T15:35:15.000000000","2019-05-19T22:35:15.000000000",1018,479820.80000000005]
["2019-05-19T15:35:30.000000000","2019-05-19T22:35:30.000000000",1017,477984.39999999997]
["2019-05-19T15:35:30.000000000","2019-05-19T22:35:30.000000000",1020,2730250.0]
["2019-05-19T15:35:30.000000000","2019-05-19T22:35:30.000000000",1133,957.8427]
["2019-05-19T15:35:45.000000000","2019-05-19T22:35:45.000000000",1022,16.08843]
["2019-05-19T15:35:45.000000000","2019-05-19T22:35:45.000000000",1130,753923044.25]
["2019-05-19T15:36:00.000000000","2019-05-19T22:36:00.000000000",1021,275.966]
["2019-05-19T15:36:00.000000000","2019-05-19T22:36:00.000000000",1016,477500.0]
["2019-05-19T15:36:15.000000000","2019-05-19T22:36:15.000000000",1019,57700.200000000004]
["2019-05-19T15:36:15.000000000","2019-05-19T22:36:15.000000000",1018,479775.0]
["2019-05-19T15:36:30.000000000","2019-05-19T22:36:30.000000000",1017,477835.39999999997]
["2019-05-19T15:36:30.000000000","2019-05-19T22:36:30.000000000",1020,2730250.0]
["2019-05-19T15:36:30.000000000","2019-05-19T22:36:30.000000000",1133,957.5396]
["2019-05-19T15:36:45.000000000","2019-05-19T22:36:45.000000000",1022,13.12474]
["2019-05-19T15:36:45.000000000","2019-05-19T22:36:45.000000000",1130,753874445.8]
["2019-05-19T15:37:00.000000000","2019-05-19T22:37:00.000000000",1021,276.2901]
["2019-05-19T15:37:00.000000000","2019-05-19T22:37:00.000000000",1016,477500.0]
["2019-05-19T15:37:15.000000000","2019-05-19T22:37:15.000000000",1019,57546.71]
["2019-05-19T15:37:15.000000000","2019-05-19T22:37:15.000000000",1018,479531.3]
["2019-05-19T15:37:30.000000000","2019-05-19T22:37:30.000000000",1017,476846.9]
["2019-05-19T15:37:30.000000000","2019-05-19T22:37:30.000000000",1020,2730251.0]
["2019-05-19T15:37:30.000000000","2019-05-19T22:37:30.000000000",1133,956.4469]
["2019-05-19T15:37:45.000000000","2019-05-19T22:37:45.000000000",1022,11.80604]
["2019-05-19T15:37:45.000000000","2019-05-19T22:37:45.000000000",1130,753881001.4965]
["2019-05-19T15:38:00.000000000","2019-05-19T22:38:00.000000000",1021,275.9838]
["2019-05-19T15:38:00.000000000","2019-05-19T22:38:00.000000000",1016,477700.0]
["2019-05-19T15:38:15.000000000","2019-05-19T22:38:15.000000000",1019,57346.76]
["2019-05-19T15:38:15.000000000","2019-05-19T22:38:15.000000000",1018,479585.39999999997]
["2019-05-19T15:38:30.000000000","2019-05-19T22:38:30.000000000",1017,477784.4]
["2019-05-19T15:38:30.000000000","2019-05-19T22:38:30.000000000",1020,2730251.0]
["2019-05-19T15:38:30.000000000","2019-05-19T22:38:30.000000000",1133,957.4927]
["2019-05-19T15:38:45.000000000","2019-05-19T22:38:45.000000000",1022,11.0623]
["2019-05-19T15:38:45.000000000","2019-05-19T22:38:45.000000000",1130,753195981.5206]
["2019-05-19T15:39:00.000000000","2019-05-19T22:39:00.000000000",1021,275.895]
["2019-05-19T15:39:00.000000000","2019-05-19T22:39:00.000000000",1016,477200.0]
["2019-05-19T15:39:15.000000000","2019-05-19T22:39:15.000000000",1019,57100.1]
["2019-05-19T15:39:15.000000000","2019-05-19T22:39:15.000000000",1018,479602.10000000003]
["2019-05-19T15:39:30.000000000","2019-05-19T22:39:30.000000000",1017,476400.0]
["2019-05-19T15:39:30.000000000","2019-05-19T22:39:30.000000000",1020,2730251.0]
["2019-05-19T15:39:30.000000000","2019-05-19T22:39:30.000000000",1133,955.7875]
["2019-05-19T15:39:45.000000000","2019-05-19T22:39:45.000000000",1022,10.36523]
["2019-05-19T15:39:45.000000000","2019-05-19T22:39:45.000000000",1130,754190065.9097]
["2019-05-19T15:40:00.000000000","2019-05-19T22:40:00.000000000",1021,276.1037]
["2019-05-19T15:40:00.000000000","2019-05-19T22:40:00.000000000",1016,477300.0]
["2019-05-19T15:40:15.000000000","2019-05-19T22:40:15.000000000",1019,56846.76]
["2019-05-19T15:40:15.000000000","2019-05-19T22:40:15.000000000",1018,479458.3]
["2019-05-19T15:40:30.000000000","2019-05-19T22:40:30.000000000",1017,476632.3]
["2019-05-19T15:40:30.000000000","2019-05-19T22:40:30.000000000",1020,2730251.0]
["2019-05-19T15:40:30.000000000","2019-05-19T22:40:30.000000000",1133,956.0761]
["2019-05-19T15:40:45.000000000","2019-05-19T22:40:45.000000000",1022,8.999981]
["2019-05-19T15:40:45.000000000","2019-05-19T22:40:45.000000000",1130,752753680.8586]
["2019-05-19T15:41:00.000000000","2019-05-19T22:41:00.000000000",1021,275.7596]
["2019-05-19T15:41:00.000000000","2019-05-19T22:41:00.000000000",1016,477500.0]
["2019-05-19T15:41:15.000000000","2019-05-19T22:41:15.000000000",1019,56586.770000000004]
["2019-05-19T15:41:15.000000000","2019-05-19T22:41:15.000000000",1018,479256.3]
["2019-05-19T15:41:30.000000000","2019-05-19T22:41:30.000000000",1017,476091.7]
["2019-05-19T15:41:30.000000000","2019-05-19T22:41:30.000000000",1020,2730251.0]
["2019-05-19T15:41:30.000000000","2019-05-19T22:41:30.000000000",1133,955.2813]
["2019-05-19T15:41:45.000000000","2019-05-19T22:41:45.000000000",1022,8.302946]
["2019-05-19T15:41:45.000000000","2019-05-19T22:41:45.000000000",1130,753256593.0928]
["2019-05-19T15:42:00.000000000","2019-05-19T22:42:00.000000000",1021,275.9772]
["2019-05-19T15:42:00.000000000","2019-05-19T22:42:00.000000000",1016,477400.0]
["2019-05-19T15:42:15.000000000","2019-05-19T22:42:15.000000000",1019,56146.810000000005]
["2019-05-19T15:42:15.000000000","2019-05-19T22:42:15.000000000",1018,479287.5]
["2019-05-19T15:42:30.000000000","2019-05-19T22:42:30.000000000",1017,476392.7]
["2019-05-19T15:42:30.000000000","2019-05-19T22:42:30.000000000",1020,2730251.0]
["2019-05-19T15:42:30.000000000","2019-05-19T22:42:30.000000000",1133,955.5448]
["2019-05-19T15:42:45.000000000","2019-05-19T22:42:45.000000000",1022,7.719031]
["2019-05-19T15:42:45.000000000","2019-05-19T22:42:45.000000000",1130,753323484.2423]
["2019-05-19T15:43:00.000000000","2019-05-19T22:43:00.000000000",1021,275.753]
["2019-05-19T15:43:00.000000000","2019-05-19T22:43:00.000000000",1016,476900.0]
["2019-05-19T15:43:15.000000000","2019-05-19T22:43:15.000000000",1019,55846.76]
["2019-05-19T15:43:15.000000000","2019-05-19T22:43:15.000000000",1018,479127.1]
["2019-05-19T15:43:30.000000000","2019-05-19T22:43:30.000000000",1017,477479.2]
["2019-05-19T15:43:30.000000000","2019-05-19T22:43:30.000000000",1020,2730251.0]
["2019-05-19T15:43:30.000000000","2019-05-19T22:43:30.000000000",1133,956.6417]
["2019-05-19T15:43:45.000000000","2019-05-19T22:43:45.000000000",1022,8.402808]
["2019-05-19T15:43:45.000000000","2019-05-19T22:43:45.000000000",1130,752493217.5012]
["2019-05-19T15:44:00.000000000","2019-05-19T22:44:00.000000000",1021,275.7796]
["2019-05-19T15:44:00.000000000","2019-05-19T22:44:00.000000000",1016,477400.0]
["2019-05-19T15:44:15.000000000","2019-05-19T22:44:15.000000000",1019,55646.810000000005]
["2019-05-19T15:44:15.000000000","2019-05-19T22:44:15.000000000",1018,479208.3]
["2019-05-19T15:44:30.000000000","2019-05-19T22:44:30.000000000",1017,476345.8]
["2019-05-19T15:44:30.000000000","2019-05-19T22:44:30.000000000",1020,2730252.0]
["2019-05-19T15:44:30.000000000","2019-05-19T22:44:30.000000000",1133,955.4708]
["2019-05-19T15:44:45.000000000","2019-05-19T22:44:45.000000000",1022,10.57617]
["2019-05-19T15:44:45.000000000","2019-05-19T22:44:45.000000000",1130,753754047.8748]
["2019-05-19T15:45:00.000000000","2019-05-19T22:45:00.000000000",1021,276.0548]
["2019-05-19T15:45:00.000000000","2019-05-19T22:45:00.000000000",1016,477500.0]
["2019-05-19T15:45:15.000000000","2019-05-19T22:45:15.000000000",1019,55346.76]
["2019-05-19T15:45:15.000000000","2019-05-19T22:45:15.000000000",1018,479270.8]
["2019-05-19T15:45:30.000000000","2019-05-19T22:45:30.000000000",1017,477719.80000000005]
["2019-05-19T15:45:30.000000000","2019-05-19T22:45:30.000000000",1020,2730252.0]
["2019-05-19T15:45:30.000000000","2019-05-19T22:45:30.000000000",1133,956.7927]
["2019-05-19T15:45:45.000000000","2019-05-19T22:45:45.000000000",1022,13.43556]
["2019-05-19T15:45:45.000000000","2019-05-19T22:45:45.000000000",1130,753256868.9856]
["2019-05-19T15:46:00.000000000","2019-05-19T22:46:00.000000000",1021,275.8351]
["2019-05-19T15:46:00.000000000","2019-05-19T22:46:00.000000000",1016,477600.0]
["2019-05-19T15:46:15.000000000","2019-05-19T22:46:15.000000000",1019,55100.1]
["2019-05-19T15:46:15.000000000","2019-05-19T22:46:15.000000000",1018,479470.8]
["2019-05-19T15:46:30.000000000","2019-05-19T22:46:30.000000000",1017,477645.8]
["2019-05-19T15:46:30.000000000","2019-05-19T22:46:30.000000000",1020,2730252.0]
["2019-05-19T15:46:30.000000000","2019-05-19T22:46:30.000000000",1133,957.0604]
["2019-05-19T15:46:45.000000000","2019-05-19T22:46:45.000000000",1022,15.67552]
["2019-05-19T15:46:45.000000000","2019-05-19T22:46:45.000000000",1130,753450716.8776]
["2019-05-19T15:47:00.000000000","2019-05-19T22:47:00.000000000",1021,276.1813]
["2019-05-19T15:47:00.000000000","2019-05-19T22:47:00.000000000",1016,477400.0]
["2019-05-19T15:47:15.000000000","2019-05-19T22:47:15.000000000",1019,55000.0]
["2019-05-19T15:47:15.000000000","2019-05-19T22:47:15.000000000",1018,479475.0]
["2019-05-19T15:47:30.000000000","2019-05-19T22:47:30.000000000",1017,477942.7]
["2019-05-19T15:47:30.000000000","2019-05-19T22:47:30.000000000",1020,2730252.0]
["2019-05-19T15:47:30.000000000","2019-05-19T22:47:30.000000000",1133,957.1448]
["2019-05-19T15:47:45.000000000","2019-05-19T22:47:45.000000000",1022,15.78425]
["2019-05-19T15:47:45.000000000","2019-05-19T22:47:45.000000000",1130,752977837.2312]
["2019-05-19T15:48:00.000000000","2019-05-19T22:48:00.000000000",1021,275.7374]
["2019-05-19T15:48:00.000000000","2019-05-19T22:48:00.000000000",1016,477200.0]
["2019-05-19T15:48:15.000000000","2019-05-19T22:48:15.000000000",1019,54900.149999999994]
["2019-05-19T15:48:15.000000000","2019-05-19T22:48:15.000000000",1018,479147.89999999997]
["2019-05-19T15:48:30.000000000","2019-05-19T22:48:30.000000000",1017,477862.5]
["2019-05-19T15:48:30.000000000","2019-05-19T22:48:30.000000000",1020,2730253.0]
["2019-05-19T15:48:30.000000000","2019-05-19T22:48:30.000000000",1133,957.0646]
["2019-05-19T15:48:45.000000000","2019-05-19T22:48:45.000000000",1022,14.83859]
["2019-05-19T15:48:45.000000000","2019-05-19T22:48:45.000000000",1130,752438888.0543]
["2019-05-19T15:49:00.000000000","2019-05-19T22:49:00.000000000",1021,275.8195]
["2019-05-19T15:49:00.000000000","2019-05-19T22:49:00.000000000",1016,477200.0]
["2019-05-19T15:49:15.000000000","2019-05-19T22:49:15.000000000",1019,54800.049999999996]
["2019-05-19T15:49:15.000000000","2019-05-19T22:49:15.000000000",1018,476922.9]
["2019-05-19T15:49:30.000000000","2019-05-19T22:49:30.000000000",1017,477984.39999999997]
["2019-05-19T15:49:30.000000000","2019-05-19T22:49:30.000000000",1020,2730253.0]
["2019-05-19T15:49:30.000000000","2019-05-19T22:49:30.000000000",1133,955.0511]
["2019-05-19T15:49:45.000000000","2019-05-19T22:49:45.000000000",1022,14.2525]
["2019-05-19T15:49:45.000000000","2019-05-19T22:49:45.000000000",1130,753596515.3263]
["2019-05-19T15:50:00.000000000","2019-05-19T22:50:00.000000000",1021,275.9416]
["2019-05-19T15:50:00.000000000","2019-05-19T22:50:00.000000000",1016,477100.0]
["2019-05-19T15:50:15.000000000","2019-05-19T22:50:15.000000000",1019,54646.810000000005]
["2019-05-19T15:50:15.000000000","2019-05-19T22:50:15.000000000",1018,477600.0]
["2019-05-19T15:50:30.000000000","2019-05-19T22:50:30.000000000",1017,477483.3]
["2019-05-19T15:50:30.000000000","2019-05-19T22:50:30.000000000",1020,2730253.0]
["2019-05-19T15:50:30.000000000","2019-05-19T22:50:30.000000000",1133,954.4833]
["2019-05-19T15:50:45.000000000","2019-05-19T22:50:45.000000000",1022,14.30583]
["2019-05-19T15:50:45.000000000","2019-05-19T22:50:45.000000000",1130,752456907.7241]
["2019-05-19T15:51:00.000000000","2019-05-19T22:51:00.000000000",1021,275.5975]
["2019-05-19T15:51:00.000000000","2019-05-19T22:51:00.000000000",1016,477300.0]
["2019-05-19T15:51:15.000000000","2019-05-19T22:51:15.000000000",1019,54500.0]
["2019-05-19T15:51:15.000000000","2019-05-19T22:51:15.000000000",1018,479302.1]
["2019-05-19T15:51:30.000000000","2019-05-19T22:51:30.000000000",1017,477984.39999999997]
["2019-05-19T15:51:30.000000000","2019-05-19T22:51:30.000000000",1020,2730253.0]
["2019-05-19T15:51:30.000000000","2019-05-19T22:51:30.000000000",1133,957.2594]
["2019-05-19T15:51:45.000000000","2019-05-19T22:51:45.000000000",1022,14.52558]
["2019-05-19T15:51:45.000000000","2019-05-19T22:51:45.000000000",1130,753354068.8599]
["2019-05-19T15:52:00.000000000","2019-05-19T22:52:00.000000000",1021,275.9905]
["2019-05-19T15:52:00.000000000","2019-05-19T22:52:00.000000000",1016,477000.0]
["2019-05-19T15:52:15.000000000","2019-05-19T22:52:15.000000000",1019,54400.149999999994]
["2019-05-19T15:52:15.000000000","2019-05-19T22:52:15.000000000",1018,477300.0]
["2019-05-19T15:52:30.000000000","2019-05-19T22:52:30.000000000",1017,477984.39999999997]
["2019-05-19T15:52:30.000000000","2019-05-19T22:52:30.000000000",1020,2730253.0]
["2019-05-19T15:52:30.000000000","2019-05-19T22:52:30.000000000",1133,955.2573]
["2019-05-19T15:52:45.000000000","2019-05-19T22:52:45.000000000",1022,14.36345]
["2019-05-19T15:52:45.000000000","2019-05-19T22:52:45.000000000",1130,753014698.412]
["2019-05-19T15:53:00.000000000","2019-05-19T22:53:00.000000000",1021,275.7218]
["2019-05-19T15:53:00.000000000","2019-05-19T22:53:00.000000000",1016,476700.0]
["2019-05-19T15:53:15.000000000","2019-05-19T22:53:15.000000000",1019,54146.810000000005]
["2019-05-19T15:53:15.000000000","2019-05-19T22:53:15.000000000",1018,477031.3]
["2019-05-19T15:53:30.000000000","2019-05-19T22:53:30.000000000",1017,477984.39999999997]
["2019-05-19T15:53:30.000000000","2019-05-19T22:53:30.000000000",1020,2730253.0]
["2019-05-19T15:53:30.000000000","2019-05-19T22:53:30.000000000",1133,955.1302]
["2019-05-19T15:53:45.000000000","2019-05-19T22:53:45.000000000",1022,14.0816]
["2019-05-19T15:53:45.000000000","2019-05-19T22:53:45.000000000",1130,752147843.0845]
["2019-05-19T15:54:00.000000000","2019-05-19T22:54:00.000000000",1021,275.6574]
["2019-05-19T15:54:00.000000000","2019-05-19T22:54:00.000000000",1016,476700.0]
["2019-05-19T15:54:15.000000000","2019-05-19T22:54:15.000000000",1019,53900.149999999994]
["2019-05-19T15:54:15.000000000","2019-05-19T22:54:15.000000000",1018,477302.1]
["2019-05-19T15:54:30.000000000","2019-05-19T22:54:30.000000000",1017,477838.5]
["2019-05-19T15:54:30.000000000","2019-05-19T22:54:30.000000000",1020,2730254.0]
["2019-05-19T15:54:30.000000000","2019-05-19T22:54:30.000000000",1133,956.5343]
["2019-05-19T15:54:45.000000000","2019-05-19T22:54:45.000000000",1022,14.17476]
["2019-05-19T15:54:45.000000000","2019-05-19T22:54:45.000000000",1130,753493860.7676]
["2019-05-19T15:55:00.000000000","2019-05-19T22:55:00.000000000",1021,276.0216]
["2019-05-19T15:55:00.000000000","2019-05-19T22:55:00.000000000",1016,477000.0]
["2019-05-19T15:55:15.000000000","2019-05-19T22:55:15.000000000",1019,53800.049999999996]
["2019-05-19T15:55:15.000000000","2019-05-19T22:55:15.000000000",1018,479306.2]
["2019-05-19T15:55:30.000000000","2019-05-19T22:55:30.000000000",1017,477984.39999999997]
["2019-05-19T15:55:30.000000000","2019-05-19T22:55:30.000000000",1020,2730254.0]
["2019-05-19T15:55:30.000000000","2019-05-19T22:55:30.000000000",1133,957.2886]
["2019-05-19T15:55:45.000000000","2019-05-19T22:55:45.000000000",1022,15.04281]
["2019-05-19T15:55:45.000000000","2019-05-19T22:55:45.000000000",1130,752833139.2996]
["2019-05-19T15:56:00.000000000","2019-05-19T22:56:00.000000000",1021,275.7263]
["2019-05-19T15:56:00.000000000","2019-05-19T22:56:00.000000000",1016,477400.0]
["2019-05-19T15:56:15.000000000","2019-05-19T22:56:15.000000000",1019,53800.049999999996]
["2019-05-19T15:56:15.000000000","2019-05-19T22:56:15.000000000",1018,477922.9]
["2019-05-19T15:56:30.000000000","2019-05-19T22:56:30.000000000",1017,477978.1]
["2019-05-19T15:56:30.000000000","2019-05-19T22:56:30.000000000",1020,2730254.0]
["2019-05-19T15:56:30.000000000","2019-05-19T22:56:30.000000000",1133,956.8635]
["2019-05-19T15:56:45.000000000","2019-05-19T22:56:45.000000000",1022,16.58348]
["2019-05-19T15:56:45.000000000","2019-05-19T22:56:45.000000000",1130,753233121.5106]
["2019-05-19T15:57:00.000000000","2019-05-19T22:57:00.000000000",1021,276.0948]
["2019-05-19T15:57:00.000000000","2019-05-19T22:57:00.000000000",1016,477400.0]
["2019-05-19T15:57:15.000000000","2019-05-19T22:57:15.000000000",1019,53853.44]
["2019-05-19T15:57:15.000000000","2019-05-19T22:57:15.000000000",1018,479514.6]
["2019-05-19T15:57:30.000000000","2019-05-19T22:57:30.000000000",1017,476462.5]
["2019-05-19T15:57:30.000000000","2019-05-19T22:57:30.000000000",1020,2730254.0]
["2019-05-19T15:57:30.000000000","2019-05-19T22:57:30.000000000",1133,956.2687]
["2019-05-19T15:57:45.000000000","2019-05-19T22:57:45.000000000",1022,18.56597]
["2019-05-19T15:57:45.000000000","2019-05-19T22:57:45.000000000",1130,753808932.0792]
["2019-05-19T15:58:00.000000000","2019-05-19T22:58:00.000000000",1021,276.086]
["2019-05-19T15:58:00.000000000","2019-05-19T22:58:00.000000000",1016,477500.0]
["2019-05-19T15:58:15.000000000","2019-05-19T22:58:15.000000000",1019,53900.149999999994]
["2019-05-19T15:58:15.000000000","2019-05-19T22:58:15.000000000",1018,479800.0]
["2019-05-19T15:58:30.000000000","2019-05-19T22:58:30.000000000",1017,477869.8]
["2019-05-19T15:58:30.000000000","2019-05-19T22:58:30.000000000",1020,2730255.0]
["2019-05-19T15:58:30.000000000","2019-05-19T22:58:30.000000000",1133,956.451]
["2019-05-19T15:58:45.000000000","2019-05-19T22:58:45.000000000",1022,20.23541]
["2019-05-19T15:58:45.000000000","2019-05-19T22:58:45.000000000",1130,753627373.191]
["2019-05-19T15:59:00.000000000","2019-05-19T22:59:00.000000000",1021,276.2146]
["2019-05-19T15:59:00.000000000","2019-05-19T22:59:00.000000000",1016,477600.0]
["2019-05-19T15:59:15.000000000","2019-05-19T22:59:15.000000000",1019,54000.0]
["2019-05-19T15:59:15.000000000","2019-05-19T22:59:15.000000000",1018,479437.5]
["2019-05-19T15:59:30.000000000","2019-05-19T22:59:30.000000000",1017,476654.2]
["2019-05-19T15:59:30.000000000","2019-05-19T22:59:30.000000000",1020,2730255.0]
["2019-05-19T15:59:30.000000000","2019-05-19T22:59:30.000000000",1133,955.1709]
["2019-05-19T15:59:45.000000000","2019-05-19T22:59:45.000000000",1022,22.83504]
["2019-05-19T15:59:45.000000000","2019-05-19T22:59:45.000000000",1130,754615452.4755]
["2019-05-19T16:00:00.000000000","2019-05-19T23:00:00.000000000",1021,276.3368]
["2019-05-19T16:00:00.000000000","2019-05-19T23:00:00.000000000",1016,477900.0]
["2019-05-19T16:00:15.000000000","2019-05-19T23:00:15.000000000",1019,54153.48]
["2019-05-19T16:00:15.000000000","2019-05-19T23:00:15.000000000",1018,479414.60000000003]
["2019-05-19T16:00:30.000000000","2019-05-19T23:00:30.000000000",1017,477965.6]
["2019-05-19T16:00:30.000000000","2019-05-19T23:00:30.000000000",1020,2730255.0]
["2019-05-19T16:00:30.000000000","2019-05-19T23:00:30.000000000",1133,956.5885]
["2019-05-19T16:00:45.000000000","2019-05-19T23:00:45.000000000",1022,24.87967]
["2019-05-19T16:00:45.000000000","2019-05-19T23:00:45.000000000",1130,753924424.935]
["2019-05-19T16:01:00.000000000","2019-05-19T23:01:00.000000000",1021,276.0371]
["2019-05-19T16:01:00.000000000","2019-05-19T23:01:00.000000000",1016,478100.0]
["2019-05-19T16:01:15.000000000","2019-05-19T23:01:15.000000000",1019,54300.049999999996]
["2019-05-19T16:01:15.000000000","2019-05-19T23:01:15.000000000",1018,479477.10000000003]
["2019-05-19T16:01:30.000000000","2019-05-19T23:01:30.000000000",1017,479644.8]
["2019-05-19T16:01:30.000000000","2019-05-19T23:01:30.000000000",1020,2730255.0]
["2019-05-19T16:01:30.000000000","2019-05-19T23:01:30.000000000",1133,958.2386]
["2019-05-19T16:01:45.000000000","2019-05-19T23:01:45.000000000",1022,28.76022]
["2019-05-19T16:01:45.000000000","2019-05-19T23:01:45.000000000",1130,755173247.1408]
["2019-05-19T16:02:00.000000000","2019-05-19T23:02:00.000000000",1021,276.5677]
["2019-05-19T16:02:00.000000000","2019-05-19T23:02:00.000000000",1016,478100.0]
["2019-05-19T16:02:15.000000000","2019-05-19T23:02:15.000000000",1019,54753.450000000004]
["2019-05-19T16:02:15.000000000","2019-05-19T23:02:15.000000000",1018,478327.1]
["2019-05-19T16:02:30.000000000","2019-05-19T23:02:30.000000000",1017,477452.1]
["2019-05-19T16:02:30.000000000","2019-05-19T23:02:30.000000000",1020,2730256.0]
["2019-05-19T16:02:30.000000000","2019-05-19T23:02:30.000000000",1133,955.7271]
["2019-05-19T16:02:45.000000000","2019-05-19T23:02:45.000000000",1022,32.41879]
["2019-05-19T16:02:45.000000000","2019-05-19T23:02:45.000000000",1130,754549110.6192]
["2019-05-19T16:03:00.000000000","2019-05-19T23:03:00.000000000",1021,276.1858]
["2019-05-19T16:03:00.000000000","2019-05-19T23:03:00.000000000",1016,478200.0]
["2019-05-19T16:03:15.000000000","2019-05-19T23:03:15.000000000",1019,55353.44]
["2019-05-19T16:03:15.000000000","2019-05-19T23:03:15.000000000",1018,478254.2]
["2019-05-19T16:03:30.000000000","2019-05-19T23:03:30.000000000",1017,479946.9]
["2019-05-19T16:03:30.000000000","2019-05-19T23:03:30.000000000",1020,2730256.0]
["2019-05-19T16:03:30.000000000","2019-05-19T23:03:30.000000000",1133,958.249]
["2019-05-19T16:03:45.000000000","2019-05-19T23:03:45.000000000",1022,36.20385]
["2019-05-19T16:03:45.000000000","2019-05-19T23:03:45.000000000",1130,754579416.4608]
["2019-05-19T16:04:00.000000000","2019-05-19T23:04:00.000000000",1021,276.601]
["2019-05-19T16:04:00.000000000","2019-05-19T23:04:00.000000000",1016,478500.0]
["2019-05-19T16:04:15.000000000","2019-05-19T23:04:15.000000000",1019,55853.44]
["2019-05-19T16:04:15.000000000","2019-05-19T23:04:15.000000000",1018,478577.1]
["2019-05-19T16:04:30.000000000","2019-05-19T23:04:30.000000000",1017,479686.5]
["2019-05-19T16:04:30.000000000","2019-05-19T23:04:30.000000000",1020,2730257.0]
["2019-05-19T16:04:30.000000000","2019-05-19T23:04:30.000000000",1133,958.074]
["2019-05-19T16:04:45.000000000","2019-05-19T23:04:45.000000000",1022,37.36275]
["2019-05-19T16:04:45.000000000","2019-05-19T23:04:45.000000000",1130,755616098.3948]
["2019-05-19T16:05:00.000000000","2019-05-19T23:05:00.000000000",1021,276.5788]
["2019-05-19T16:05:00.000000000","2019-05-19T23:05:00.000000000",1016,478300.0]
["2019-05-19T16:05:15.000000000","2019-05-19T23:05:15.000000000",1019,56553.39]
["2019-05-19T16:05:15.000000000","2019-05-19T23:05:15.000000000",1018,478254.2]
["2019-05-19T16:05:30.000000000","2019-05-19T23:05:30.000000000",1017,479967.69999999995]
["2019-05-19T16:05:30.000000000","2019-05-19T23:05:30.000000000",1020,2730257.0]
["2019-05-19T16:05:30.000000000","2019-05-19T23:05:30.000000000",1133,958.2698]
["2019-05-19T16:05:45.000000000","2019-05-19T23:05:45.000000000",1022,37.00753]
["2019-05-19T16:05:45.000000000","2019-05-19T23:05:45.000000000",1130,754391851.156]
["2019-05-19T16:06:00.000000000","2019-05-19T23:06:00.000000000",1021,276.2879]
["2019-05-19T16:06:00.000000000","2019-05-19T23:06:00.000000000",1016,478100.0]
["2019-05-19T16:06:15.000000000","2019-05-19T23:06:15.000000000",1019,56953.4]
["2019-05-19T16:06:15.000000000","2019-05-19T23:06:15.000000000",1018,478243.7]
["2019-05-19T16:06:30.000000000","2019-05-19T23:06:30.000000000",1017,477803.1]
["2019-05-19T16:06:30.000000000","2019-05-19T23:06:30.000000000",1020,2730258.0]
["2019-05-19T16:06:30.000000000","2019-05-19T23:06:30.000000000",1133,956.0677]
["2019-05-19T16:06:45.000000000","2019-05-19T23:06:45.000000000",1022,36.397]
["2019-05-19T16:06:45.000000000","2019-05-19T23:06:45.000000000",1130,755161514.1684]
["2019-05-19T16:07:00.000000000","2019-05-19T23:07:00.000000000",1021,276.6076]
["2019-05-19T16:07:00.000000000","2019-05-19T23:07:00.000000000",1016,478100.0]
["2019-05-19T16:07:15.000000000","2019-05-19T23:07:15.000000000",1019,57453.4]
["2019-05-19T16:07:15.000000000","2019-05-19T23:07:15.000000000",1018,478172.9]
["2019-05-19T16:07:30.000000000","2019-05-19T23:07:30.000000000",1017,479878.10000000003]
["2019-05-19T16:07:30.000000000","2019-05-19T23:07:30.000000000",1020,2730258.0]
["2019-05-19T16:07:30.000000000","2019-05-19T23:07:30.000000000",1133,958.2177]
["2019-05-19T16:07:45.000000000","2019-05-19T23:07:45.000000000",1022,36.25935]
["2019-05-19T16:07:45.000000000","2019-05-19T23:07:45.000000000",1130,754028457.0984]
["2019-05-19T16:08:00.000000000","2019-05-19T23:08:00.000000000",1021,276.1903]
["2019-05-19T16:08:00.000000000","2019-05-19T23:08:00.000000000",1016,478100.0]
["2019-05-19T16:08:15.000000000","2019-05-19T23:08:15.000000000",1019,57600.1]
["2019-05-19T16:08:15.000000000","2019-05-19T23:08:15.000000000",1018,478106.3]
["2019-05-19T16:08:30.000000000","2019-05-19T23:08:30.000000000",1017,477905.19999999995]
["2019-05-19T16:08:30.000000000","2019-05-19T23:08:30.000000000",1020,2730259.0]
["2019-05-19T16:08:30.000000000","2019-05-19T23:08:30.000000000",1133,956.051]
["2019-05-19T16:08:45.000000000","2019-05-19T23:08:45.000000000",1022,36.97418]
["2019-05-19T16:08:45.000000000","2019-05-19T23:08:45.000000000",1130,755095172.4386]
["2019-05-19T16:09:00.000000000","2019-05-19T23:09:00.000000000",1021,276.6898]
["2019-05-19T16:09:00.000000000","2019-05-19T23:09:00.000000000",1016,478000.0]
["2019-05-19T16:09:15.000000000","2019-05-19T23:09:15.000000000",1019,58353.44]
["2019-05-19T16:09:15.000000000","2019-05-19T23:09:15.000000000",1018,478216.7]
["2019-05-19T16:09:30.000000000","2019-05-19T23:09:30.000000000",1017,479625.0]
["2019-05-19T16:09:30.000000000","2019-05-19T23:09:30.000000000",1020,2730259.0]
["2019-05-19T16:09:30.000000000","2019-05-19T23:09:30.000000000",1133,957.8979]
["2019-05-19T16:09:45.000000000","2019-05-19T23:09:45.000000000",1022,37.98652]
["2019-05-19T16:09:45.000000000","2019-05-19T23:09:45.000000000",1130,754519360.8155]
["2019-05-19T16:10:00.000000000","2019-05-19T23:10:00.000000000",1021,276.2702]
["2019-05-19T16:10:00.000000000","2019-05-19T23:10:00.000000000",1016,478200.0]
["2019-05-19T16:10:15.000000000","2019-05-19T23:10:15.000000000",1019,58700.200000000004]
["2019-05-19T16:10:15.000000000","2019-05-19T23:10:15.000000000",1018,478275.0]
["2019-05-19T16:10:30.000000000","2019-05-19T23:10:30.000000000",1017,479311.5]
["2019-05-19T16:10:30.000000000","2019-05-19T23:10:30.000000000",1020,2730260.0]
["2019-05-19T16:10:30.000000000","2019-05-19T23:10:30.000000000",1133,957.5386]
["2019-05-19T16:10:45.000000000","2019-05-19T23:10:45.000000000",1022,39.62267]
["2019-05-19T16:10:45.000000000","2019-05-19T23:10:45.000000000",1130,754889314.374]
["2019-05-19T16:11:00.000000000","2019-05-19T23:11:00.000000000",1021,276.4899]
["2019-05-19T16:11:00.000000000","2019-05-19T23:11:00.000000000",1016,478500.0]
["2019-05-19T16:11:15.000000000","2019-05-19T23:11:15.000000000",1019,59453.4]
["2019-05-19T16:11:15.000000000","2019-05-19T23:11:15.000000000",1018,478558.3]
["2019-05-19T16:11:30.000000000","2019-05-19T23:11:30.000000000",1017,479464.60000000003]
["2019-05-19T16:11:30.000000000","2019-05-19T23:11:30.000000000",1020,2730260.0]
["2019-05-19T16:11:30.000000000","2019-05-19T23:11:30.000000000",1133,957.975]
["2019-05-19T16:11:45.000000000","2019-05-19T23:11:45.000000000",1022,40.15987]
["2019-05-19T16:11:45.000000000","2019-05-19T23:11:45.000000000",1130,755932000.668]
["2019-05-19T16:12:00.000000000","2019-05-19T23:12:00.000000000",1021,276.6786]
["2019-05-19T16:12:00.000000000","2019-05-19T23:12:00.000000000",1016,478500.0]
["2019-05-19T16:12:15.000000000","2019-05-19T23:12:15.000000000",1019,60053.39]
["2019-05-19T16:12:15.000000000","2019-05-19T23:12:15.000000000",1018,478666.7]
["2019-05-19T16:12:30.000000000","2019-05-19T23:12:30.000000000",1017,479880.2]
["2019-05-19T16:12:30.000000000","2019-05-19T23:12:30.000000000",1020,2730261.0]
["2019-05-19T16:12:30.000000000","2019-05-19T23:12:30.000000000",1133,958.4823]
["2019-05-19T16:12:45.000000000","2019-05-19T23:12:45.000000000",1022,40.22424]
["2019-05-19T16:12:45.000000000","2019-05-19T23:12:45.000000000",1130,754622844.3642]
["2019-05-19T16:13:00.000000000","2019-05-19T23:13:00.000000000",1021,276.4411]
["2019-05-19T16:13:00.000000000","2019-05-19T23:13:00.000000000",1016,478300.0]
["2019-05-19T16:13:15.000000000","2019-05-19T23:13:15.000000000",1019,60513.46]
["2019-05-19T16:13:15.000000000","2019-05-19T23:13:15.000000000",1018,478427.1]
["2019-05-19T16:13:30.000000000","2019-05-19T23:13:30.000000000",1017,479700.0]
["2019-05-19T16:13:30.000000000","2019-05-19T23:13:30.000000000",1020,2730262.0]
["2019-05-19T16:13:30.000000000","2019-05-19T23:13:30.000000000",1133,958.2958]
["2019-05-19T16:13:45.000000000","2019-05-19T23:13:45.000000000",1022,40.47073]
["2019-05-19T16:13:45.000000000","2019-05-19T23:13:45.000000000",1130,755726419.6306]
["2019-05-19T16:14:00.000000000","2019-05-19T23:14:00.000000000",1021,276.9251]
["2019-05-19T16:14:00.000000000","2019-05-19T23:14:00.000000000",1016,478700.0]
["2019-05-19T16:14:15.000000000","2019-05-19T23:14:15.000000000",1019,61106.77]
["2019-05-19T16:14:15.000000000","2019-05-19T23:14:15.000000000",1018,478566.7]
["2019-05-19T16:14:30.000000000","2019-05-19T23:14:30.000000000",1017,479605.2]
["2019-05-19T16:14:30.000000000","2019-05-19T23:14:30.000000000",1020,2730262.0]
["2019-05-19T16:14:30.000000000","2019-05-19T23:14:30.000000000",1133,958.1052]
["2019-05-19T16:14:45.000000000","2019-05-19T23:14:45.000000000",1022,42.15345]
["2019-05-19T16:14:45.000000000","2019-05-19T23:14:45.000000000",1130,754920173.262]
["2019-05-19T16:15:00.000000000","2019-05-19T23:15:00.000000000",1021,276.3346]
["2019-05-19T16:15:00.000000000","2019-05-19T23:15:00.000000000",1016,478300.0]
["2019-05-19T16:15:15.000000000","2019-05-19T23:15:15.000000000",1019,62160.03]
["2019-05-19T16:15:15.000000000","2019-05-19T23:15:15.000000000",1018,478483.3]
["2019-05-19T16:15:30.000000000","2019-05-19T23:15:30.000000000",1017,479616.69999999995]
["2019-05-19T16:15:30.000000000","2019-05-19T23:15:30.000000000",1020,2730263.0]
["2019-05-19T16:15:30.000000000","2019-05-19T23:15:30.000000000",1133,958.5292]
["2019-05-19T16:15:45.000000000","2019-05-19T23:15:45.000000000",1022,43.01705]
["2019-05-19T16:15:45.000000000","2019-05-19T23:15:45.000000000",1130,755363025.3953]
["2019-05-19T16:16:00.000000000","2019-05-19T23:16:00.000000000",1021,276.6675]
["2019-05-19T16:16:00.000000000","2019-05-19T23:16:00.000000000",1016,478500.0]
["2019-05-19T16:16:15.000000000","2019-05-19T23:16:15.000000000",1019,62846.76]
["2019-05-19T16:16:15.000000000","2019-05-19T23:16:15.000000000",1018,478562.5]
["2019-05-19T16:16:30.000000000","2019-05-19T23:16:30.000000000",1017,479778.1]
["2019-05-19T16:16:30.000000000","2019-05-19T23:16:30.000000000",1020,2730263.0]
["2019-05-19T16:16:30.000000000","2019-05-19T23:16:30.000000000",1133,958.3406]
["2019-05-19T16:16:45.000000000","2019-05-19T23:16:45.000000000",1022,43.90723]
["2019-05-19T16:16:45.000000000","2019-05-19T23:16:45.000000000",1130,755557423.8288]
["2019-05-19T16:17:00.000000000","2019-05-19T23:17:00.000000000",1021,276.4966]
["2019-05-19T16:17:00.000000000","2019-05-19T23:17:00.000000000",1016,477900.0]
["2019-05-19T16:17:15.000000000","2019-05-19T23:17:15.000000000",1019,60620.15]
["2019-05-19T16:17:15.000000000","2019-05-19T23:17:15.000000000",1018,478483.3]
["2019-05-19T16:17:30.000000000","2019-05-19T23:17:30.000000000",1017,479728.1]
["2019-05-19T16:17:30.000000000","2019-05-19T23:17:30.000000000",1020,2730264.0]
["2019-05-19T16:17:30.000000000","2019-05-19T23:17:30.000000000",1133,958.1823]
["2019-05-19T16:17:45.000000000","2019-05-19T23:17:45.000000000",1022,43.74963]
["2019-05-19T16:17:45.000000000","2019-05-19T23:17:45.000000000",1130,754708584.7512]
["2019-05-19T16:18:00.000000000","2019-05-19T23:18:00.000000000",1021,276.6009]
["2019-05-19T16:18:00.000000000","2019-05-19T23:18:00.000000000",1016,478300.0]
["2019-05-19T16:18:15.000000000","2019-05-19T23:18:15.000000000",1019,58033.380000000005]
["2019-05-19T16:18:15.000000000","2019-05-19T23:18:15.000000000",1018,478427.1]
["2019-05-19T16:18:30.000000000","2019-05-19T23:18:30.000000000",1017,479686.5]
["2019-05-19T16:18:30.000000000","2019-05-19T23:18:30.000000000",1020,2730265.0]
["2019-05-19T16:18:30.000000000","2019-05-19T23:18:30.000000000",1133,958.2594]
["2019-05-19T16:18:45.000000000","2019-05-19T23:18:45.000000000",1022,42.96824]
["2019-05-19T16:18:45.000000000","2019-05-19T23:18:45.000000000",1130,755624046.0025]
["2019-05-19T16:19:00.000000000","2019-05-19T23:19:00.000000000",1021,276.7009]
["2019-05-19T16:19:00.000000000","2019-05-19T23:19:00.000000000",1016,478100.0]
["2019-05-19T16:19:15.000000000","2019-05-19T23:19:15.000000000",1019,56593.43]
["2019-05-19T16:19:15.000000000","2019-05-19T23:19:15.000000000",1018,478181.2]
["2019-05-19T16:19:30.000000000","2019-05-19T23:19:30.000000000",1017,479624.0]
["2019-05-19T16:19:30.000000000","2019-05-19T23:19:30.000000000",1020,2730265.0]
["2019-05-19T16:19:30.000000000","2019-05-19T23:19:30.000000000",1133,957.9407]
["2019-05-19T16:19:45.000000000","2019-05-19T23:19:45.000000000",1022,42.72844]
["2019-05-19T16:19:45.000000000","2019-05-19T23:19:45.000000000",1130,754363482.652]
["2019-05-19T16:20:00.000000000","2019-05-19T23:20:00.000000000",1021,276.2813]
["2019-05-19T16:20:00.000000000","2019-05-19T23:20:00.000000000",1016,478400.0]
["2019-05-19T16:20:15.000000000","2019-05-19T23:20:15.000000000",1019,56146.810000000005]
["2019-05-19T16:20:15.000000000","2019-05-19T23:20:15.000000000",1018,478308.3]
["2019-05-19T16:20:30.000000000","2019-05-19T23:20:30.000000000",1017,479758.30000000005]
["2019-05-19T16:20:30.000000000","2019-05-19T23:20:30.000000000",1020,2730266.0]
["2019-05-19T16:20:30.000000000","2019-05-19T23:20:30.000000000",1133,958.0771]
["2019-05-19T16:20:45.000000000","2019-05-19T23:20:45.000000000",1022,43.83401]
["2019-05-19T16:20:45.000000000","2019-05-19T23:20:45.000000000",1130,755133420.9342]
["2019-05-19T16:21:00.000000000","2019-05-19T23:21:00.000000000",1021,276.7631]
["2019-05-19T16:21:00.000000000","2019-05-19T23:21:00.000000000",1016,478300.0]
["2019-05-19T16:21:15.000000000","2019-05-19T23:21:15.000000000",1019,56153.48]
["2019-05-19T16:21:15.000000000","2019-05-19T23:21:15.000000000",1018,478435.4]
["2019-05-19T16:21:30.000000000","2019-05-19T23:21:30.000000000",1017,479661.5]
["2019-05-19T16:21:30.000000000","2019-05-19T23:21:30.000000000",1020,2730266.0]
["2019-05-19T16:21:30.000000000","2019-05-19T23:21:30.000000000",1133,958.2907]
["2019-05-19T16:21:45.000000000","2019-05-19T23:21:45.000000000",1022,44.88858]
["2019-05-19T16:21:45.000000000","2019-05-19T23:21:45.000000000",1130,755346112.2855]
["2019-05-19T16:22:00.000000000","2019-05-19T23:22:00.000000000",1021,276.6032]
["2019-05-19T16:22:00.000000000","2019-05-19T23:22:00.000000000",1016,478200.0]
["2019-05-19T16:22:15.000000000","2019-05-19T23:22:15.000000000",1019,56553.39]
["2019-05-19T16:22:15.000000000","2019-05-19T23:22:15.000000000",1018,478397.89999999997]
["2019-05-19T16:22:30.000000000","2019-05-19T23:22:30.000000000",1017,477667.7]
["2019-05-19T16:22:30.000000000","2019-05-19T23:22:30.000000000",1020,2730267.0]
["2019-05-19T16:22:30.000000000","2019-05-19T23:22:30.000000000",1133,955.8573]
["2019-05-19T16:22:45.000000000","2019-05-19T23:22:45.000000000",1022,45.76321]
["2019-05-19T16:22:45.000000000","2019-05-19T23:22:45.000000000",1130,754163906.6745]
["2019-05-19T16:23:00.000000000","2019-05-19T23:23:00.000000000",1021,276.4367]
["2019-05-19T16:23:00.000000000","2019-05-19T23:23:00.000000000",1016,478300.0]
["2019-05-19T16:23:15.000000000","2019-05-19T23:23:15.000000000",1019,57053.39]
["2019-05-19T16:23:15.000000000","2019-05-19T23:23:15.000000000",1018,478500.0]
["2019-05-19T16:23:30.000000000","2019-05-19T23:23:30.000000000",1017,479896.9]
["2019-05-19T16:23:30.000000000","2019-05-19T23:23:30.000000000",1020,2730268.0]
["2019-05-19T16:23:30.000000000","2019-05-19T23:23:30.000000000",1133,958.1719]
["2019-05-19T16:23:45.000000000","2019-05-19T23:23:45.000000000",1022,45.62108]
["2019-05-19T16:23:45.000000000","2019-05-19T23:23:45.000000000",1130,755800705.5372]
["2019-05-19T16:24:00.000000000","2019-05-19T23:24:00.000000000",1021,276.7519]
["2019-05-19T16:24:00.000000000","2019-05-19T23:24:00.000000000",1016,478000.0]
["2019-05-19T16:24:15.000000000","2019-05-19T23:24:15.000000000",1019,57653.48]
["2019-05-19T16:24:15.000000000","2019-05-19T23:24:15.000000000",1018,478300.0]
["2019-05-19T16:24:30.000000000","2019-05-19T23:24:30.000000000",1017,479280.19999999995]
["2019-05-19T16:24:30.000000000","2019-05-19T23:24:30.000000000",1020,2730268.0]
["2019-05-19T16:24:30.000000000","2019-05-19T23:24:30.000000000",1133,957.724]
["2019-05-19T16:24:45.000000000","2019-05-19T23:24:45.000000000",1022,44.84415]
["2019-05-19T16:24:45.000000000","2019-05-19T23:24:45.000000000",1130,754515841.4164]
["2019-05-19T16:25:00.000000000","2019-05-19T23:25:00.000000000",1021,276.2191]
["2019-05-19T16:25:00.000000000","2019-05-19T23:25:00.000000000",1016,478500.0]
["2019-05-19T16:25:15.000000000","2019-05-19T23:25:15.000000000",1019,58306.840000000004]
["2019-05-19T16:25:15.000000000","2019-05-19T23:25:15.000000000",1018,478079.2]
["2019-05-19T16:25:30.000000000","2019-05-19T23:25:30.000000000",1017,479915.6]
["2019-05-19T16:25:30.000000000","2019-05-19T23:25:30.000000000",1020,2730269.0]
["2019-05-19T16:25:30.000000000","2019-05-19T23:25:30.000000000",1133,959.376]
["2019-05-19T16:25:45.000000000","2019-05-19T23:25:45.000000000",1022,41.7361]
["2019-05-19T16:25:45.000000000","2019-05-19T23:25:45.000000000",1130,755400997.9516]
["2019-05-19T16:26:00.000000000","2019-05-19T23:26:00.000000000",1021,276.7231]
["2019-05-19T16:26:00.000000000","2019-05-19T23:26:00.000000000",1016,478100.0]
["2019-05-19T16:26:15.000000000","2019-05-19T23:26:15.000000000",1019,58853.44]
["2019-05-19T16:26:15.000000000","2019-05-19T23:26:15.000000000",1018,478116.69999999995]
["2019-05-19T16:26:30.000000000","2019-05-19T23:26:30.000000000",1017,479208.3]
["2019-05-19T16:26:30.000000000","2019-05-19T23:26:30.000000000",1020,2730269.0]
["2019-05-19T16:26:30.000000000","2019-05-19T23:26:30.000000000",1133,957.2875]
["2019-05-19T16:26:45.000000000","2019-05-19T23:26:45.000000000",1022,38.25513]
["2019-05-19T16:26:45.000000000","2019-05-19T23:26:45.000000000",1130,754649627.9228]
["2019-05-19T16:27:00.000000000","2019-05-19T23:27:00.000000000",1021,276.2169]
["2019-05-19T16:27:00.000000000","2019-05-19T23:27:00.000000000",1016,477900.0]
["2019-05-19T16:27:15.000000000","2019-05-19T23:27:15.000000000",1019,59453.4]
["2019-05-19T16:27:15.000000000","2019-05-19T23:27:15.000000000",1018,479762.5]
["2019-05-19T16:27:30.000000000","2019-05-19T23:27:30.000000000",1017,477621.89999999997]
["2019-05-19T16:27:30.000000000","2019-05-19T23:27:30.000000000",1020,2730270.0]
["2019-05-19T16:27:30.000000000","2019-05-19T23:27:30.000000000",1133,957.1948]
["2019-05-19T16:27:45.000000000","2019-05-19T23:27:45.000000000",1022,31.30655]
["2019-05-19T16:27:45.000000000","2019-05-19T23:27:45.000000000",1130,754092110.163]
["2019-05-19T16:28:00.000000000","2019-05-19T23:28:00.000000000",1021,276.2901]
["2019-05-19T16:28:00.000000000","2019-05-19T23:28:00.000000000",1016,477800.0]
["2019-05-19T16:28:15.000000000","2019-05-19T23:28:15.000000000",1019,59753.450000000004]
["2019-05-19T16:28:15.000000000","2019-05-19T23:28:15.000000000",1018,479300.0]
["2019-05-19T16:28:30.000000000","2019-05-19T23:28:30.000000000",1017,477832.3]
["2019-05-19T16:28:30.000000000","2019-05-19T23:28:30.000000000",1020,2730270.0]
["2019-05-19T16:28:30.000000000","2019-05-19T23:28:30.000000000",1133,957.1052]
["2019-05-19T16:28:45.000000000","2019-05-19T23:28:45.000000000",1022,26.81769]
["2019-05-19T16:28:45.000000000","2019-05-19T23:28:45.000000000",1130,754128422.754]
["2019-05-19T16:29:00.000000000","2019-05-19T23:29:00.000000000",1021,276.026]
["2019-05-19T16:29:00.000000000","2019-05-19T23:29:00.000000000",1016,477600.0]
["2019-05-19T16:29:15.000000000","2019-05-19T23:29:15.000000000",1019,59900.149999999994]
["2019-05-19T16:29:15.000000000","2019-05-19T23:29:15.000000000",1018,479125.0]
["2019-05-19T16:29:30.000000000","2019-05-19T23:29:30.000000000",1017,477781.3]
["2019-05-19T16:29:30.000000000","2019-05-19T23:29:30.000000000",1020,2730271.0]
["2019-05-19T16:29:30.000000000","2019-05-19T23:29:30.000000000",1133,956.8834]
["2019-05-19T16:29:45.000000000","2019-05-19T23:29:45.000000000",1022,24.72201]
["2019-05-19T16:29:45.000000000","2019-05-19T23:29:45.000000000",1130,752886425.6592]
["2019-05-19T16:30:00.000000000","2019-05-19T23:30:00.000000000",1021,275.7596]
["2019-05-19T16:30:00.000000000","2019-05-19T23:30:00.000000000",1016,477200.0]
["2019-05-19T16:30:15.000000000","2019-05-19T23:30:15.000000000",1019,59900.149999999994]
["2019-05-19T16:30:15.000000000","2019-05-19T23:30:15.000000000",1018,479239.6]
["2019-05-19T16:30:30.000000000","2019-05-19T23:30:30.000000000",1017,477888.5]
["2019-05-19T16:30:30.000000000","2019-05-19T23:30:30.000000000",1020,2730271.0]
["2019-05-19T16:30:30.000000000","2019-05-19T23:30:30.000000000",1133,956.9864]
["2019-05-19T16:30:45.000000000","2019-05-19T23:30:45.000000000",1022,23.90285]
["2019-05-19T16:30:45.000000000","2019-05-19T23:30:45.000000000",1130,753631789.6422]
["2019-05-19T16:31:00.000000000","2019-05-19T23:31:00.000000000",1021,276.1791]
["2019-05-19T16:31:00.000000000","2019-05-19T23:31:00.000000000",1016,477400.0]
["2019-05-19T16:31:15.000000000","2019-05-19T23:31:15.000000000",1019,59900.149999999994]
["2019-05-19T16:31:15.000000000","2019-05-19T23:31:15.000000000",1018,479243.7]
["2019-05-19T16:31:30.000000000","2019-05-19T23:31:30.000000000",1017,477320.80000000005]
["2019-05-19T16:31:30.000000000","2019-05-19T23:31:30.000000000",1020,2730271.0]
["2019-05-19T16:31:30.000000000","2019-05-19T23:31:30.000000000",1133,956.7104]
["2019-05-19T16:31:45.000000000","2019-05-19T23:31:45.000000000",1022,24.04273]
["2019-05-19T16:31:45.000000000","2019-05-19T23:31:45.000000000",1130,753274124.1412]
["2019-05-19T16:32:00.000000000","2019-05-19T23:32:00.000000000",1021,275.8817]
["2019-05-19T16:32:00.000000000","2019-05-19T23:32:00.000000000",1016,477400.0]
["2019-05-19T16:32:15.000000000","2019-05-19T23:32:15.000000000",1019,59900.149999999994]
["2019-05-19T16:32:15.000000000","2019-05-19T23:32:15.000000000",1018,479287.5]
["2019-05-19T16:32:30.000000000","2019-05-19T23:32:30.000000000",1017,477925.0]
["2019-05-19T16:32:30.000000000","2019-05-19T23:32:30.000000000",1020,2730272.0]
["2019-05-19T16:32:30.000000000","2019-05-19T23:32:30.000000000",1133,957.1687]
["2019-05-19T16:32:45.000000000","2019-05-19T23:32:45.000000000",1022,25.83866]
["2019-05-19T16:32:45.000000000","2019-05-19T23:32:45.000000000",1130,753741003.5232]
["2019-05-19T16:33:00.000000000","2019-05-19T23:33:00.000000000",1021,276.2235]
["2019-05-19T16:33:00.000000000","2019-05-19T23:33:00.000000000",1016,477800.0]
["2019-05-19T16:33:15.000000000","2019-05-19T23:33:15.000000000",1019,60000.0]
["2019-05-19T16:33:15.000000000","2019-05-19T23:33:15.000000000",1018,479541.7]
["2019-05-19T16:33:30.000000000","2019-05-19T23:33:30.000000000",1017,478917.7]
["2019-05-19T16:33:30.000000000","2019-05-19T23:33:30.000000000",1020,2730272.0]
["2019-05-19T16:33:30.000000000","2019-05-19T23:33:30.000000000",1133,958.3594]
["2019-05-19T16:33:45.000000000","2019-05-19T23:33:45.000000000",1022,29.46619]
["2019-05-19T16:33:45.000000000","2019-05-19T23:33:45.000000000",1130,754432035.3664]
["2019-05-19T16:34:00.000000000","2019-05-19T23:34:00.000000000",1021,276.1836]
["2019-05-19T16:34:00.000000000","2019-05-19T23:34:00.000000000",1016,477700.0]
["2019-05-19T16:34:15.000000000","2019-05-19T23:34:15.000000000",1019,60153.48]
["2019-05-19T16:34:15.000000000","2019-05-19T23:34:15.000000000",1018,479881.3]
["2019-05-19T16:34:30.000000000","2019-05-19T23:34:30.000000000",1017,477691.7]
["2019-05-19T16:34:30.000000000","2019-05-19T23:34:30.000000000",1020,2730273.0]
["2019-05-19T16:34:30.000000000","2019-05-19T23:34:30.000000000",1133,957.6209]
["2019-05-19T16:34:45.000000000","2019-05-19T23:34:45.000000000",1022,32.62301]
["2019-05-19T16:34:45.000000000","2019-05-19T23:34:45.000000000",1130,753844483.9107]
["2019-05-19T16:35:00.000000000","2019-05-19T23:35:00.000000000",1021,276.0904]
["2019-05-19T16:35:00.000000000","2019-05-19T23:35:00.000000000",1016,478100.0]
["2019-05-19T16:35:15.000000000","2019-05-19T23:35:15.000000000",1019,60460.079999999994]
["2019-05-19T16:35:15.000000000","2019-05-19T23:35:15.000000000",1018,479420.8]
["2019-05-19T16:35:30.000000000","2019-05-19T23:35:30.000000000",1017,479780.19999999995]
["2019-05-19T16:35:30.000000000","2019-05-19T23:35:30.000000000",1020,2730273.0]
["2019-05-19T16:35:30.000000000","2019-05-19T23:35:30.000000000",1133,958.4344]
["2019-05-19T16:35:45.000000000","2019-05-19T23:35:45.000000000",1022,37.45596]
["2019-05-19T16:35:45.000000000","2019-05-19T23:35:45.000000000",1130,755256854.1336]
["2019-05-19T16:36:00.000000000","2019-05-19T23:36:00.000000000",1021,276.6587]
["2019-05-19T16:36:00.000000000","2019-05-19T23:36:00.000000000",1016,478100.0]
["2019-05-19T16:36:15.000000000","2019-05-19T23:36:15.000000000",1019,60953.4]
["2019-05-19T16:36:15.000000000","2019-05-19T23:36:15.000000000",1018,478356.3]
["2019-05-19T16:36:30.000000000","2019-05-19T23:36:30.000000000",1017,479249.0]
["2019-05-19T16:36:30.000000000","2019-05-19T23:36:30.000000000",1020,2730273.0]
["2019-05-19T16:36:30.000000000","2019-05-19T23:36:30.000000000",1133,957.7928]
["2019-05-19T16:36:45.000000000","2019-05-19T23:36:45.000000000",1022,40.87481]
["2019-05-19T16:36:45.000000000","2019-05-19T23:36:45.000000000",1130,754784247.3]
["2019-05-19T16:37:00.000000000","2019-05-19T23:37:00.000000000",1021,276.3745]
["2019-05-19T16:37:00.000000000","2019-05-19T23:37:00.000000000",1016,478300.0]
["2019-05-19T16:37:15.000000000","2019-05-19T23:37:15.000000000",1019,62060.17]
["2019-05-19T16:37:15.000000000","2019-05-19T23:37:15.000000000",1018,478297.9]
["2019-05-19T16:37:30.000000000","2019-05-19T23:37:30.000000000",1017,479940.60000000003]
["2019-05-19T16:37:30.000000000","2019-05-19T23:37:30.000000000",1020,2730274.0]
["2019-05-19T16:37:30.000000000","2019-05-19T23:37:30.000000000",1133,958.3948]
["2019-05-19T16:37:45.000000000","2019-05-19T23:37:45.000000000",1022,43.48768]
["2019-05-19T16:37:45.000000000","2019-05-19T23:37:45.000000000",1130,755050995.0698]
["2019-05-19T16:38:00.000000000","2019-05-19T23:38:00.000000000",1021,276.7275]
["2019-05-19T16:38:00.000000000","2019-05-19T23:38:00.000000000",1016,478200.0]
["2019-05-19T16:38:15.000000000","2019-05-19T23:38:15.000000000",1019,62900.149999999994]
["2019-05-19T16:38:15.000000000","2019-05-19T23:38:15.000000000",1018,478406.3]
["2019-05-19T16:38:30.000000000","2019-05-19T23:38:30.000000000",1017,479591.7]
["2019-05-19T16:38:30.000000000","2019-05-19T23:38:30.000000000",1020,2730275.0]
["2019-05-19T16:38:30.000000000","2019-05-19T23:38:30.000000000",1133,958.2729]
["2019-05-19T16:38:45.000000000","2019-05-19T23:38:45.000000000",1022,44.15583]
["2019-05-19T16:38:45.000000000","2019-05-19T23:38:45.000000000",1130,755803189.3525]
["2019-05-19T16:39:00.000000000","2019-05-19T23:39:00.000000000",1021,276.6631]
["2019-05-19T16:39:00.000000000","2019-05-19T23:39:00.000000000",1016,478500.0]
["2019-05-19T16:39:15.000000000","2019-05-19T23:39:15.000000000",1019,60973.45]
["2019-05-19T16:39:15.000000000","2019-05-19T23:39:15.000000000",1018,478622.9]
["2019-05-19T16:39:30.000000000","2019-05-19T23:39:30.000000000",1017,479806.2]
["2019-05-19T16:39:30.000000000","2019-05-19T23:39:30.000000000",1020,2730275.0]
["2019-05-19T16:39:30.000000000","2019-05-19T23:39:30.000000000",1133,958.2562]
["2019-05-19T16:39:45.000000000","2019-05-19T23:39:45.000000000",1022,44.10262]
["2019-05-19T16:39:45.000000000","2019-05-19T23:39:45.000000000",1130,754620707.25]
["2019-05-19T16:40:00.000000000","2019-05-19T23:40:00.000000000",1021,276.4078]
["2019-05-19T16:40:00.000000000","2019-05-19T23:40:00.000000000",1016,478100.0]
["2019-05-19T16:40:15.000000000","2019-05-19T23:40:15.000000000",1019,58133.479999999996]
["2019-05-19T16:40:15.000000000","2019-05-19T23:40:15.000000000",1018,478416.7]
["2019-05-19T16:40:30.000000000","2019-05-19T23:40:30.000000000",1017,479053.1]
["2019-05-19T16:40:30.000000000","2019-05-19T23:40:30.000000000",1020,2730276.0]
["2019-05-19T16:40:30.000000000","2019-05-19T23:40:30.000000000",1133,957.3364]
["2019-05-19T16:40:45.000000000","2019-05-19T23:40:45.000000000",1022,44.62208]
["2019-05-19T16:40:45.000000000","2019-05-19T23:40:45.000000000",1130,755621356.7664]
["2019-05-19T16:41:00.000000000","2019-05-19T23:41:00.000000000",1021,276.7741]
["2019-05-19T16:41:00.000000000","2019-05-19T23:41:00.000000000",1016,478300.0]
["2019-05-19T16:41:15.000000000","2019-05-19T23:41:15.000000000",1019,56793.509999999995]
["2019-05-19T16:41:15.000000000","2019-05-19T23:41:15.000000000",1018,478568.8]
["2019-05-19T16:41:30.000000000","2019-05-19T23:41:30.000000000",1017,479917.7]
["2019-05-19T16:41:30.000000000","2019-05-19T23:41:30.000000000",1020,2730277.0]
["2019-05-19T16:41:30.000000000","2019-05-19T23:41:30.000000000",1133,958.649]
["2019-05-19T16:41:45.000000000","2019-05-19T23:41:45.000000000",1022,45.22376]
["2019-05-19T16:41:45.000000000","2019-05-19T23:41:45.000000000",1130,755106157.2252]
["2019-05-19T16:42:00.000000000","2019-05-19T23:42:00.000000000",1021,276.4189]
["2019-05-19T16:42:00.000000000","2019-05-19T23:42:00.000000000",1016,478400.0]
["2019-05-19T16:42:15.000000000","2019-05-19T23:42:15.000000000",1019,56500.0]
["2019-05-19T16:42:15.000000000","2019-05-19T23:42:15.000000000",1018,478250.0]
["2019-05-19T16:42:30.000000000","2019-05-19T23:42:30.000000000",1017,479712.5]
["2019-05-19T16:42:30.000000000","2019-05-19T23:42:30.000000000",1020,2730277.0]
["2019-05-19T16:42:30.000000000","2019-05-19T23:42:30.000000000",1133,957.9625]
["2019-05-19T16:42:45.000000000","2019-05-19T23:42:45.000000000",1022,45.14821]
["2019-05-19T16:42:45.000000000","2019-05-19T23:42:45.000000000",1130,755269973.8452]
["2019-05-19T16:43:00.000000000","2019-05-19T23:43:00.000000000",1021,276.6898]
["2019-05-19T16:43:00.000000000","2019-05-19T23:43:00.000000000",1016,478300.0]
["2019-05-19T16:43:15.000000000","2019-05-19T23:43:15.000000000",1019,56500.0]
["2019-05-19T16:43:15.000000000","2019-05-19T23:43:15.000000000",1018,478258.30000000005]
["2019-05-19T16:43:30.000000000","2019-05-19T23:43:30.000000000",1017,479643.7]
["2019-05-19T16:43:30.000000000","2019-05-19T23:43:30.000000000",1020,2730278.0]
["2019-05-19T16:43:30.000000000","2019-05-19T23:43:30.000000000",1133,957.9625]
["2019-05-19T16:43:45.000000000","2019-05-19T23:43:45.000000000",1022,45.07274]
["2019-05-19T16:43:45.000000000","2019-05-19T23:43:45.000000000",1130,755282263.696]
["2019-05-19T16:44:00.000000000","2019-05-19T23:44:00.000000000",1021,277.2691]
["2019-05-19T16:44:00.000000000","2019-05-19T23:44:00.000000000",1016,480400.0]
["2019-05-19T16:44:15.000000000","2019-05-19T23:44:15.000000000",1019,56753.450000000004]
["2019-05-19T16:44:15.000000000","2019-05-19T23:44:15.000000000",1018,480372.9]
["2019-05-19T16:44:30.000000000","2019-05-19T23:44:30.000000000",1017,481957.3]
["2019-05-19T16:44:30.000000000","2019-05-19T23:44:30.000000000",1020,2730278.0]
["2019-05-19T16:44:30.000000000","2019-05-19T23:44:30.000000000",1133,962.3302]
["2019-05-19T16:44:45.000000000","2019-05-19T23:44:45.000000000",1022,45.1882]
["2019-05-19T16:44:45.000000000","2019-05-19T23:44:45.000000000",1130,757809955.0684]
["2019-05-19T16:45:00.000000000","2019-05-19T23:45:00.000000000",1021,277.5889]
["2019-05-19T16:45:00.000000000","2019-05-19T23:45:00.000000000",1016,480300.0]
["2019-05-19T16:45:15.000000000","2019-05-19T23:45:15.000000000",1019,57306.840000000004]
["2019-05-19T16:45:15.000000000","2019-05-19T23:45:15.000000000",1018,480527.10000000003]
["2019-05-19T16:45:30.000000000","2019-05-19T23:45:30.000000000",1017,481659.4]
["2019-05-19T16:45:30.000000000","2019-05-19T23:45:30.000000000",1020,2730279.0]
["2019-05-19T16:45:30.000000000","2019-05-19T23:45:30.000000000",1133,962.0365]
["2019-05-19T16:45:45.000000000","2019-05-19T23:45:45.000000000",1022,45.07051]
["2019-05-19T16:45:45.000000000","2019-05-19T23:45:45.000000000",1130,758901252.1146]
["2019-05-19T16:46:00.000000000","2019-05-19T23:46:00.000000000",1021,278.024]
["2019-05-19T16:46:00.000000000","2019-05-19T23:46:00.000000000",1016,480500.0]
["2019-05-19T16:46:15.000000000","2019-05-19T23:46:15.000000000",1019,57906.689999999995]
["2019-05-19T16:46:15.000000000","2019-05-19T23:46:15.000000000",1018,480500.0]
["2019-05-19T16:46:30.000000000","2019-05-19T23:46:30.000000000",1017,481948.89999999997]
["2019-05-19T16:46:30.000000000","2019-05-19T23:46:30.000000000",1020,2730280.0]
["2019-05-19T16:46:30.000000000","2019-05-19T23:46:30.000000000",1133,962.3801]
["2019-05-19T16:46:45.000000000","2019-05-19T23:46:45.000000000",1022,44.61543]
["2019-05-19T16:46:45.000000000","2019-05-19T23:46:45.000000000",1130,758101285.004]
["2019-05-19T16:47:00.000000000","2019-05-19T23:47:00.000000000",1021,277.5556]
["2019-05-19T16:47:00.000000000","2019-05-19T23:47:00.000000000",1016,480100.0]
["2019-05-19T16:47:15.000000000","2019-05-19T23:47:15.000000000",1019,58466.86]
["2019-05-19T16:47:15.000000000","2019-05-19T23:47:15.000000000",1018,480566.7]
["2019-05-19T16:47:30.000000000","2019-05-19T23:47:30.000000000",1017,481155.19999999995]
["2019-05-19T16:47:30.000000000","2019-05-19T23:47:30.000000000",1020,2730280.0]
["2019-05-19T16:47:30.000000000","2019-05-19T23:47:30.000000000",1133,961.8614]
["2019-05-19T16:47:45.000000000","2019-05-19T23:47:45.000000000",1022,44.26686]
["2019-05-19T16:47:45.000000000","2019-05-19T23:47:45.000000000",1130,758356020.128]
["2019-05-19T16:48:00.000000000","2019-05-19T23:48:00.000000000",1021,277.913]
["2019-05-19T16:48:00.000000000","2019-05-19T23:48:00.000000000",1016,479900.0]
["2019-05-19T16:48:15.000000000","2019-05-19T23:48:15.000000000",1019,59206.740000000005]
["2019-05-19T16:48:15.000000000","2019-05-19T23:48:15.000000000",1018,480404.2]
["2019-05-19T16:48:30.000000000","2019-05-19T23:48:30.000000000",1017,479992.7]
["2019-05-19T16:48:30.000000000","2019-05-19T23:48:30.000000000",1020,2730281.0]
["2019-05-19T16:48:30.000000000","2019-05-19T23:48:30.000000000",1133,960.3281]
["2019-05-19T16:48:45.000000000","2019-05-19T23:48:45.000000000",1022,43.65859]
["2019-05-19T16:48:45.000000000","2019-05-19T23:48:45.000000000",1130,758198760.6719]
["2019-05-19T16:49:00.000000000","2019-05-19T23:49:00.000000000",1021,277.4446]
["2019-05-19T16:49:00.000000000","2019-05-19T23:49:00.000000000",1016,479900.0]
["2019-05-19T16:49:15.000000000","2019-05-19T23:49:15.000000000",1019,60006.79]
["2019-05-19T16:49:15.000000000","2019-05-19T23:49:15.000000000",1018,480158.3]
["2019-05-19T16:49:30.000000000","2019-05-19T23:49:30.000000000",1017,479765.60000000003]
["2019-05-19T16:49:30.000000000","2019-05-19T23:49:30.000000000",1020,2730281.0]
["2019-05-19T16:49:30.000000000","2019-05-19T23:49:30.000000000",1133,961.1968]
["2019-05-19T16:49:45.000000000","2019-05-19T23:49:45.000000000",1022,43.0503]
["2019-05-19T16:49:45.000000000","2019-05-19T23:49:45.000000000",1130,757156066.358]
["2019-05-19T16:50:00.000000000","2019-05-19T23:50:00.000000000",1021,277.3091]
["2019-05-19T16:50:00.000000000","2019-05-19T23:50:00.000000000",1016,479700.0]
["2019-05-19T16:50:15.000000000","2019-05-19T23:50:15.000000000",1019,60653.48]
["2019-05-19T16:50:15.000000000","2019-05-19T23:50:15.000000000",1018,481814.6]
["2019-05-19T16:50:30.000000000","2019-05-19T23:50:30.000000000",1017,481627.1]
["2019-05-19T16:50:30.000000000","2019-05-19T23:50:30.000000000",1020,2730282.0]
["2019-05-19T16:50:30.000000000","2019-05-19T23:50:30.000000000",1133,962.4229]
["2019-05-19T16:50:45.000000000","2019-05-19T23:50:45.000000000",1022,42.02026]
["2019-05-19T16:50:45.000000000","2019-05-19T23:50:45.000000000",1130,758447494.0338]
["2019-05-19T16:51:00.000000000","2019-05-19T23:51:00.000000000",1021,277.7154]
["2019-05-19T16:51:00.000000000","2019-05-19T23:51:00.000000000",1016,479800.0]
["2019-05-19T16:51:15.000000000","2019-05-19T23:51:15.000000000",1019,61000.0]
["2019-05-19T16:51:15.000000000","2019-05-19T23:51:15.000000000",1018,480714.60000000003]
["2019-05-19T16:51:30.000000000","2019-05-19T23:51:30.000000000",1017,479136.39999999997]
["2019-05-19T16:51:30.000000000","2019-05-19T23:51:30.000000000",1020,2730282.0]
["2019-05-19T16:51:30.000000000","2019-05-19T23:51:30.000000000",1133,960.6551]
["2019-05-19T16:51:45.000000000","2019-05-19T23:51:45.000000000",1022,41.4364]
["2019-05-19T16:51:45.000000000","2019-05-19T23:51:45.000000000",1130,757429376.2657]
["2019-05-19T16:52:00.000000000","2019-05-19T23:52:00.000000000",1021,277.3202]
["2019-05-19T16:52:00.000000000","2019-05-19T23:52:00.000000000",1016,479700.0]
["2019-05-19T16:52:15.000000000","2019-05-19T23:52:15.000000000",1019,62206.740000000005]
["2019-05-19T16:52:15.000000000","2019-05-19T23:52:15.000000000",1018,481914.60000000003]
["2019-05-19T16:52:30.000000000","2019-05-19T23:52:30.000000000",1017,479222.89999999997]
["2019-05-19T16:52:30.000000000","2019-05-19T23:52:30.000000000",1020,2730283.0]
["2019-05-19T16:52:30.000000000","2019-05-19T23:52:30.000000000",1133,959.7312]
["2019-05-19T16:52:45.000000000","2019-05-19T23:52:45.000000000",1022,40.47951]
["2019-05-19T16:52:45.000000000","2019-05-19T23:52:45.000000000",1130,757738717.3296]
["2019-05-19T16:53:00.000000000","2019-05-19T23:53:00.000000000",1021,277.6022]
["2019-05-19T16:53:00.000000000","2019-05-19T23:53:00.000000000",1016,479600.0]
["2019-05-19T16:53:15.000000000","2019-05-19T23:53:15.000000000",1019,62640.02]
["2019-05-19T16:53:15.000000000","2019-05-19T23:53:15.000000000",1018,481752.1]
["2019-05-19T16:53:30.000000000","2019-05-19T23:53:30.000000000",1017,479201.0]
["2019-05-19T16:53:30.000000000","2019-05-19T23:53:30.000000000",1020,2730284.0]
["2019-05-19T16:53:30.000000000","2019-05-19T23:53:30.000000000",1133,960.851]
["2019-05-19T16:53:45.000000000","2019-05-19T23:53:45.000000000",1022,39.56713]
["2019-05-19T16:53:45.000000000","2019-05-19T23:53:45.000000000",1130,757199490.7424]
["2019-05-19T16:54:00.000000000","2019-05-19T23:54:00.000000000",1021,277.2381]
["2019-05-19T16:54:00.000000000","2019-05-19T23:54:00.000000000",1016,479500.0]
["2019-05-19T16:54:15.000000000","2019-05-19T23:54:15.000000000",1019,60273.5]
["2019-05-19T16:54:15.000000000","2019-05-19T23:54:15.000000000",1018,481529.2]
["2019-05-19T16:54:30.000000000","2019-05-19T23:54:30.000000000",1017,479159.4]
["2019-05-19T16:54:30.000000000","2019-05-19T23:54:30.000000000",1020,2730284.0]
["2019-05-19T16:54:30.000000000","2019-05-19T23:54:30.000000000",1133,960.7219]
["2019-05-19T16:54:45.000000000","2019-05-19T23:54:45.000000000",1022,38.28624]
["2019-05-19T16:54:45.000000000","2019-05-19T23:54:45.000000000",1130,756514466.541]
["2019-05-19T16:55:00.000000000","2019-05-19T23:55:00.000000000",1021,277.2048]
["2019-05-19T16:55:00.000000000","2019-05-19T23:55:00.000000000",1016,479000.0]
["2019-05-19T16:55:15.000000000","2019-05-19T23:55:15.000000000",1019,57740.119999999995]
["2019-05-19T16:55:15.000000000","2019-05-19T23:55:15.000000000",1018,481137.5]
["2019-05-19T16:55:30.000000000","2019-05-19T23:55:30.000000000",1017,479540.6]
["2019-05-19T16:55:30.000000000","2019-05-19T23:55:30.000000000",1020,2730285.0]
["2019-05-19T16:55:30.000000000","2019-05-19T23:55:30.000000000",1133,960.901]
["2019-05-19T16:55:45.000000000","2019-05-19T23:55:45.000000000",1022,37.51143]
["2019-05-19T16:55:45.000000000","2019-05-19T23:55:45.000000000",1130,757260380.403]
["2019-05-19T16:56:00.000000000","2019-05-19T23:56:00.000000000",1021,277.3203]
["2019-05-19T16:56:00.000000000","2019-05-19T23:56:00.000000000",1016,479000.0]
["2019-05-19T16:56:15.000000000","2019-05-19T23:56:15.000000000",1019,56340.1]
["2019-05-19T16:56:15.000000000","2019-05-19T23:56:15.000000000",1018,481470.8]
["2019-05-19T16:56:30.000000000","2019-05-19T23:56:30.000000000",1017,479320.80000000005]
["2019-05-19T16:56:30.000000000","2019-05-19T23:56:30.000000000",1020,2730285.0]
["2019-05-19T16:56:30.000000000","2019-05-19T23:56:30.000000000",1133,960.6666]
["2019-05-19T16:56:45.000000000","2019-05-19T23:56:45.000000000",1022,36.80988]
["2019-05-19T16:56:45.000000000","2019-05-19T23:56:45.000000000",1130,755878586.9856]
["2019-05-19T16:57:00.000000000","2019-05-19T23:57:00.000000000",1021,276.7564]
["2019-05-19T16:57:00.000000000","2019-05-19T23:57:00.000000000",1016,478700.0]
["2019-05-19T16:57:15.000000000","2019-05-19T23:57:15.000000000",1019,55646.810000000005]
["2019-05-19T16:57:15.000000000","2019-05-19T23:57:15.000000000",1018,481493.7]
["2019-05-19T16:57:30.000000000","2019-05-19T23:57:30.000000000",1017,479896.9]
["2019-05-19T16:57:30.000000000","2019-05-19T23:57:30.000000000",1020,2730286.0]
["2019-05-19T16:57:30.000000000","2019-05-19T23:57:30.000000000",1133,961.2844]
["2019-05-19T16:57:45.000000000","2019-05-19T23:57:45.000000000",1022,36.09724]
["2019-05-19T16:57:45.000000000","2019-05-19T23:57:45.000000000",1130,756715146.616]
["2019-05-19T16:58:00.000000000","2019-05-19T23:58:00.000000000",1021,277.2803]
["2019-05-19T16:58:00.000000000","2019-05-19T23:58:00.000000000",1016,479100.0]
["2019-05-19T16:58:15.000000000","2019-05-19T23:58:15.000000000",1019,55500.0]
["2019-05-19T16:58:15.000000000","2019-05-19T23:58:15.000000000",1018,481489.6]
["2019-05-19T16:58:30.000000000","2019-05-19T23:58:30.000000000",1017,479203.10000000003]
["2019-05-19T16:58:30.000000000","2019-05-19T23:58:30.000000000",1020,2730286.0]
["2019-05-19T16:58:30.000000000","2019-05-19T23:58:30.000000000",1133,960.5635]
["2019-05-19T16:58:45.000000000","2019-05-19T23:58:45.000000000",1022,35.83096]
["2019-05-19T16:58:45.000000000","2019-05-19T23:58:45.000000000",1130,756188205.3523]
["2019-05-19T16:59:00.000000000","2019-05-19T23:59:00.000000000",1021,276.823]
["2019-05-19T16:59:00.000000000","2019-05-19T23:59:00.000000000",1016,479300.0]
["2019-05-19T16:59:15.000000000","2019-05-19T23:59:15.000000000",1019,55700.200000000004]
["2019-05-19T16:59:15.000000000","2019-05-19T23:59:15.000000000",1018,481450.0]
["2019-05-19T16:59:30.000000000","2019-05-19T23:59:30.000000000",1017,479447.9]
["2019-05-19T16:59:30.000000000","2019-05-19T23:59:30.000000000",1020,2730287.0]
["2019-05-19T16:59:30.000000000","2019-05-19T23:59:30.000000000",1133,960.7417]
["2019-05-19T16:59:45.000000000","2019-05-19T23:59:45.000000000",1022,35.51795]
["2019-05-19T16:59:45.000000000","2019-05-19T23:59:45.000000000",1130,756381782.7006]
["2019-05-19T17:00:00.000000000","2019-05-20T00:00:00.000000000",1021,277.1893]
["2019-05-19T17:00:00.000000000","2019-05-20T00:00:00.000000000",1016,479100.0]
["2019-05-19T17:00:15.000000000","2019-05-20T00:00:15.000000000",1019,55800.049999999996]
["2019-05-19T17:00:15.000000000","2019-05-20T00:00:15.000000000",1018,479858.3]
["2019-05-19T17:00:30.000000000","2019-05-20T00:00:30.000000000",1017,479326.0]
["2019-05-19T17:00:30.000000000","2019-05-20T00:00:30.000000000",1020,2730287.0]
["2019-05-19T17:00:30.000000000","2019-05-20T00:00:30.000000000",1133,960.2031]
["2019-05-19T17:00:45.000000000","2019-05-20T00:00:45.000000000",1022,35.51121]
["2019-05-19T17:00:45.000000000","2019-05-20T00:00:45.000000000",1130,756842382.1175]
["2019-05-19T17:01:00.000000000","2019-05-20T00:01:00.000000000",1021,277.0849]
["2019-05-19T17:01:00.000000000","2019-05-20T00:01:00.000000000",1016,479000.0]
["2019-05-19T17:01:15.000000000","2019-05-20T00:01:15.000000000",1019,56453.4]
["2019-05-19T17:01:15.000000000","2019-05-20T00:01:15.000000000",1018,481272.89999999997]
["2019-05-19T17:01:30.000000000","2019-05-20T00:01:30.000000000",1017,479368.7]
["2019-05-19T17:01:30.000000000","2019-05-20T00:01:30.000000000",1020,2730288.0]
["2019-05-19T17:01:30.000000000","2019-05-20T00:01:30.000000000",1133,960.6395]
["2019-05-19T17:01:45.000000000","2019-05-20T00:01:45.000000000",1022,35.40248]
["2019-05-19T17:01:45.000000000","2019-05-20T00:01:45.000000000",1130,755654984.04]
["2019-05-19T17:02:00.000000000","2019-05-20T00:02:00.000000000",1021,276.6898]
["2019-05-19T17:02:00.000000000","2019-05-20T00:02:00.000000000",1016,478900.0]
["2019-05-19T17:02:15.000000000","2019-05-20T00:02:15.000000000",1019,56853.44]
["2019-05-19T17:02:15.000000000","2019-05-20T00:02:15.000000000",1018,481218.8]
["2019-05-19T17:02:30.000000000","2019-05-20T00:02:30.000000000",1017,479919.8]
["2019-05-19T17:02:30.000000000","2019-05-20T00:02:30.000000000",1020,2730288.0]
["2019-05-19T17:02:30.000000000","2019-05-20T00:02:30.000000000",1133,960.9781]
["2019-05-19T17:02:45.000000000","2019-05-20T00:02:45.000000000",1022,35.34471]
["2019-05-19T17:02:45.000000000","2019-05-20T00:02:45.000000000",1130,756770033.6592]
["2019-05-19T17:03:00.000000000","2019-05-20T00:03:00.000000000",1021,277.1693]
["2019-05-19T17:03:00.000000000","2019-05-20T00:03:00.000000000",1016,478700.0]
["2019-05-19T17:03:15.000000000","2019-05-20T00:03:15.000000000",1019,57353.44]
["2019-05-19T17:03:15.000000000","2019-05-20T00:03:15.000000000",1018,481235.4]
["2019-05-19T17:03:30.000000000","2019-05-20T00:03:30.000000000",1017,479307.3]
["2019-05-19T17:03:30.000000000","2019-05-20T00:03:30.000000000",1020,2730289.0]
["2019-05-19T17:03:30.000000000","2019-05-20T00:03:30.000000000",1133,960.3427]
["2019-05-19T17:03:45.000000000","2019-05-20T00:03:45.000000000",1022,35.3159]
["2019-05-19T17:03:45.000000000","2019-05-20T00:03:45.000000000",1130,755570348.8196]
["2019-05-19T17:04:00.000000000","2019-05-20T00:04:00.000000000",1021,276.7253]
["2019-05-19T17:04:00.000000000","2019-05-20T00:04:00.000000000",1016,478900.0]
["2019-05-19T17:04:15.000000000","2019-05-20T00:04:15.000000000",1019,57753.450000000004]
["2019-05-19T17:04:15.000000000","2019-05-20T00:04:15.000000000",1018,481279.2]
["2019-05-19T17:04:30.000000000","2019-05-20T00:04:30.000000000",1017,479917.7]
["2019-05-19T17:04:30.000000000","2019-05-20T00:04:30.000000000",1020,2730289.0]
["2019-05-19T17:04:30.000000000","2019-05-20T00:04:30.000000000",1133,961.3677]
["2019-05-19T17:04:45.000000000","2019-05-20T00:04:45.000000000",1022,35.05833]
["2019-05-19T17:04:45.000000000","2019-05-20T00:04:45.000000000",1130,756376330.1324]
["2019-05-19T17:05:00.000000000","2019-05-20T00:05:00.000000000",1021,277.2093]
["2019-05-19T17:05:00.000000000","2019-05-20T00:05:00.000000000",1016,478900.0]
["2019-05-19T17:05:15.000000000","2019-05-20T00:05:15.000000000",1019,58253.450000000004]
["2019-05-19T17:05:15.000000000","2019-05-20T00:05:15.000000000",1018,481366.69999999995]
["2019-05-19T17:05:30.000000000","2019-05-20T00:05:30.000000000",1017,479419.8]
["2019-05-19T17:05:30.000000000","2019-05-20T00:05:30.000000000",1020,2730290.0]
["2019-05-19T17:05:30.000000000","2019-05-20T00:05:30.000000000",1133,960.8177]
["2019-05-19T17:05:45.000000000","2019-05-20T00:05:45.000000000",1022,35.21376]
["2019-05-19T17:05:45.000000000","2019-05-20T00:05:45.000000000",1130,756237362.374]
["2019-05-19T17:06:00.000000000","2019-05-20T00:06:00.000000000",1021,276.8385]
["2019-05-19T17:06:00.000000000","2019-05-20T00:06:00.000000000",1016,478800.0]
["2019-05-19T17:06:15.000000000","2019-05-20T00:06:15.000000000",1019,58653.48]
["2019-05-19T17:06:15.000000000","2019-05-20T00:06:15.000000000",1018,479577.1]
["2019-05-19T17:06:30.000000000","2019-05-20T00:06:30.000000000",1017,479216.7]
["2019-05-19T17:06:30.000000000","2019-05-20T00:06:30.000000000",1020,2730290.0]
["2019-05-19T17:06:30.000000000","2019-05-20T00:06:30.000000000",1133,959.4334]
["2019-05-19T17:06:45.000000000","2019-05-20T00:06:45.000000000",1022,35.20036]
["2019-05-19T17:06:45.000000000","2019-05-20T00:06:45.000000000",1130,755867408.079]
["2019-05-19T17:07:00.000000000","2019-05-20T00:07:00.000000000",1021,276.9406]
["2019-05-19T17:07:00.000000000","2019-05-20T00:07:00.000000000",1016,478800.0]
["2019-05-19T17:07:15.000000000","2019-05-20T00:07:15.000000000",1019,58960.079999999994]
["2019-05-19T17:07:15.000000000","2019-05-20T00:07:15.000000000",1018,480275.0]
["2019-05-19T17:07:30.000000000","2019-05-20T00:07:30.000000000",1017,479362.5]
["2019-05-19T17:07:30.000000000","2019-05-20T00:07:30.000000000",1020,2730291.0]
["2019-05-19T17:07:30.000000000","2019-05-20T00:07:30.000000000",1133,960.3187]
["2019-05-19T17:07:45.000000000","2019-05-20T00:07:45.000000000",1022,35.12266]
["2019-05-19T17:07:45.000000000","2019-05-20T00:07:45.000000000",1130,756958709.2077]
["2019-05-19T17:08:00.000000000","2019-05-20T00:08:00.000000000",1021,276.985]
["2019-05-19T17:08:00.000000000","2019-05-20T00:08:00.000000000",1016,478800.0]
["2019-05-19T17:08:15.000000000","2019-05-20T00:08:15.000000000",1019,59353.44]
["2019-05-19T17:08:15.000000000","2019-05-20T00:08:15.000000000",1018,480756.3]
["2019-05-19T17:08:30.000000000","2019-05-20T00:08:30.000000000",1017,479512.5]
["2019-05-19T17:08:30.000000000","2019-05-20T00:08:30.000000000",1020,2730291.0]
["2019-05-19T17:08:30.000000000","2019-05-20T00:08:30.000000000",1133,958.7354]
["2019-05-19T17:08:45.000000000","2019-05-20T00:08:45.000000000",1022,34.73199]
["2019-05-19T17:08:45.000000000","2019-05-20T00:08:45.000000000",1130,755401078.1922]
["2019-05-19T17:09:00.000000000","2019-05-20T00:09:00.000000000",1021,276.6187]
["2019-05-19T17:09:00.000000000","2019-05-20T00:09:00.000000000",1016,478600.0]
["2019-05-19T17:09:15.000000000","2019-05-20T00:09:15.000000000",1019,59753.450000000004]
["2019-05-19T17:09:15.000000000","2019-05-20T00:09:15.000000000",1018,481122.9]
["2019-05-19T17:09:30.000000000","2019-05-20T00:09:30.000000000",1017,479442.7]
["2019-05-19T17:09:30.000000000","2019-05-20T00:09:30.000000000",1020,2730292.0]
["2019-05-19T17:09:30.000000000","2019-05-20T00:09:30.000000000",1133,960.8156]
["2019-05-19T17:09:45.000000000","2019-05-20T00:09:45.000000000",1022,34.92738]
["2019-05-19T17:09:45.000000000","2019-05-20T00:09:45.000000000",1130,757340954.3032]
["2019-05-19T17:10:00.000000000","2019-05-20T00:10:00.000000000",1021,277.1981]
["2019-05-19T17:10:00.000000000","2019-05-20T00:10:00.000000000",1016,479600.0]
["2019-05-19T17:10:15.000000000","2019-05-20T00:10:15.000000000",1019,60000.0]
["2019-05-19T17:10:15.000000000","2019-05-20T00:10:15.000000000",1018,481229.2]
["2019-05-19T17:10:30.000000000","2019-05-20T00:10:30.000000000",1017,478962.5]
["2019-05-19T17:10:30.000000000","2019-05-20T00:10:30.000000000",1020,2730292.0]
["2019-05-19T17:10:30.000000000","2019-05-20T00:10:30.000000000",1133,960.1729]
["2019-05-19T17:10:45.000000000","2019-05-20T00:10:45.000000000",1022,35.46458]
["2019-05-19T17:10:45.000000000","2019-05-20T00:10:45.000000000",1130,756510672.506]
["2019-05-19T17:11:00.000000000","2019-05-20T00:11:00.000000000",1021,276.9562]
["2019-05-19T17:11:00.000000000","2019-05-20T00:11:00.000000000",1016,479300.0]
["2019-05-19T17:11:15.000000000","2019-05-20T00:11:15.000000000",1019,60200.200000000004]
["2019-05-19T17:11:15.000000000","2019-05-20T00:11:15.000000000",1018,481158.3]
["2019-05-19T17:11:30.000000000","2019-05-20T00:11:30.000000000",1017,479646.9]
["2019-05-19T17:11:30.000000000","2019-05-20T00:11:30.000000000",1020,2730293.0]
["2019-05-19T17:11:30.000000000","2019-05-20T00:11:30.000000000",1133,960.6344]
["2019-05-19T17:11:45.000000000","2019-05-20T00:11:45.000000000",1022,36.55456]
["2019-05-19T17:11:45.000000000","2019-05-20T00:11:45.000000000",1130,756535249.1942]
["2019-05-19T17:12:00.000000000","2019-05-20T00:12:00.000000000",1021,277.3025]
["2019-05-19T17:12:00.000000000","2019-05-20T00:12:00.000000000",1016,479500.0]
["2019-05-19T17:12:15.000000000","2019-05-20T00:12:15.000000000",1019,60553.39]
["2019-05-19T17:12:15.000000000","2019-05-20T00:12:15.000000000",1018,481270.8]
["2019-05-19T17:12:30.000000000","2019-05-20T00:12:30.000000000",1017,478711.5]
["2019-05-19T17:12:30.000000000","2019-05-20T00:12:30.000000000",1020,2730293.0]
["2019-05-19T17:12:30.000000000","2019-05-20T00:12:30.000000000",1133,959.6803]
["2019-05-19T17:12:45.000000000","2019-05-20T00:12:45.000000000",1022,36.88098]
["2019-05-19T17:12:45.000000000","2019-05-20T00:12:45.000000000",1130,756807732.4356]
["2019-05-19T17:13:00.000000000","2019-05-20T00:13:00.000000000",1021,277.1182]
["2019-05-19T17:13:00.000000000","2019-05-20T00:13:00.000000000",1016,479800.0]
["2019-05-19T17:13:15.000000000","2019-05-20T00:13:15.000000000",1019,61000.0]
["2019-05-19T17:13:15.000000000","2019-05-20T00:13:15.000000000",1018,481147.89999999997]
["2019-05-19T17:13:30.000000000","2019-05-20T00:13:30.000000000",1017,479761.39999999997]
["2019-05-19T17:13:30.000000000","2019-05-20T00:13:30.000000000",1020,2730294.0]
["2019-05-19T17:13:30.000000000","2019-05-20T00:13:30.000000000",1133,960.9635]
["2019-05-19T17:13:45.000000000","2019-05-20T00:13:45.000000000",1022,37.24728]
["2019-05-19T17:13:45.000000000","2019-05-20T00:13:45.000000000",1130,756274783.2066]
["2019-05-19T17:14:00.000000000","2019-05-20T00:14:00.000000000",1021,277.0561]
["2019-05-19T17:14:00.000000000","2019-05-20T00:14:00.000000000",1016,479300.0]
["2019-05-19T17:14:15.000000000","2019-05-20T00:14:15.000000000",1019,61760.12]
["2019-05-19T17:14:15.000000000","2019-05-20T00:14:15.000000000",1018,481281.3]
["2019-05-19T17:14:30.000000000","2019-05-20T00:14:30.000000000",1017,479022.89999999997]
["2019-05-19T17:14:30.000000000","2019-05-20T00:14:30.000000000",1020,2730294.0]
["2019-05-19T17:14:30.000000000","2019-05-20T00:14:30.000000000",1133,960.2583]
["2019-05-19T17:14:45.000000000","2019-05-20T00:14:45.000000000",1022,38.09533]
["2019-05-19T17:14:45.000000000","2019-05-20T00:14:45.000000000",1130,757899308.1366]
["2019-05-19T17:15:00.000000000","2019-05-20T00:15:00.000000000",1021,277.429]
["2019-05-19T17:15:00.000000000","2019-05-20T00:15:00.000000000",1016,479800.0]
["2019-05-19T17:15:15.000000000","2019-05-20T00:15:15.000000000",1019,62600.1]
["2019-05-19T17:15:15.000000000","2019-05-20T00:15:15.000000000",1018,481327.1]
["2019-05-19T17:15:30.000000000","2019-05-20T00:15:30.000000000",1017,479289.60000000003]
["2019-05-19T17:15:30.000000000","2019-05-20T00:15:30.000000000",1020,2730295.0]
["2019-05-19T17:15:30.000000000","2019-05-20T00:15:30.000000000",1133,960.7479]
["2019-05-19T17:15:45.000000000","2019-05-20T00:15:45.000000000",1022,39.27189]
["2019-05-19T17:15:45.000000000","2019-05-20T00:15:45.000000000",1130,756487204.122]
["2019-05-19T17:16:00.000000000","2019-05-20T00:16:00.000000000",1021,277.0738]
["2019-05-19T17:16:00.000000000","2019-05-20T00:16:00.000000000",1016,479500.0]
["2019-05-19T17:16:15.000000000","2019-05-20T00:16:15.000000000",1019,61273.5]
["2019-05-19T17:16:15.000000000","2019-05-20T00:16:15.000000000",1018,481804.19999999995]
["2019-05-19T17:16:30.000000000","2019-05-20T00:16:30.000000000",1017,479812.5]
["2019-05-19T17:16:30.000000000","2019-05-20T00:16:30.000000000",1020,2730295.0]
["2019-05-19T17:16:30.000000000","2019-05-20T00:16:30.000000000",1133,961.6812]
["2019-05-19T17:16:45.000000000","2019-05-20T00:16:45.000000000",1022,39.92233]
["2019-05-19T17:16:45.000000000","2019-05-20T00:16:45.000000000",1130,757814400.5215]
["2019-05-19T17:17:00.000000000","2019-05-20T00:17:00.000000000",1021,277.5888]
["2019-05-19T17:17:00.000000000","2019-05-20T00:17:00.000000000",1016,479500.0]
["2019-05-19T17:17:15.000000000","2019-05-20T00:17:15.000000000",1019,58333.43]
["2019-05-19T17:17:15.000000000","2019-05-20T00:17:15.000000000",1018,481702.1]
["2019-05-19T17:17:30.000000000","2019-05-20T00:17:30.000000000",1017,479593.8]
["2019-05-19T17:17:30.000000000","2019-05-20T00:17:30.000000000",1020,2730296.0]
["2019-05-19T17:17:30.000000000","2019-05-20T00:17:30.000000000",1133,961.3355]
["2019-05-19T17:17:45.000000000","2019-05-20T00:17:45.000000000",1022,41.05232]
["2019-05-19T17:17:45.000000000","2019-05-20T00:17:45.000000000",1130,757026987.6832]
["2019-05-19T17:18:00.000000000","2019-05-20T00:18:00.000000000",1021,277.2403]
["2019-05-19T17:18:00.000000000","2019-05-20T00:18:00.000000000",1016,479800.0]
["2019-05-19T17:18:15.000000000","2019-05-20T00:18:15.000000000",1019,57040.170000000006]
["2019-05-19T17:18:15.000000000","2019-05-20T00:18:15.000000000",1018,480100.0]
["2019-05-19T17:18:30.000000000","2019-05-20T00:18:30.000000000",1017,479628.10000000003]
["2019-05-19T17:18:30.000000000","2019-05-20T00:18:30.000000000",1020,2730297.0]
["2019-05-19T17:18:30.000000000","2019-05-20T00:18:30.000000000",1133,961.0823]
["2019-05-19T17:18:45.000000000","2019-05-20T00:18:45.000000000",1022,41.5252]
["2019-05-19T17:18:45.000000000","2019-05-20T00:18:45.000000000",1130,757269715.326]
["2019-05-19T17:19:00.000000000","2019-05-20T00:19:00.000000000",1021,277.3891]
["2019-05-19T17:19:00.000000000","2019-05-20T00:19:00.000000000",1016,479900.0]
["2019-05-19T17:19:15.000000000","2019-05-20T00:19:15.000000000",1019,56300.049999999996]
["2019-05-19T17:19:15.000000000","2019-05-20T00:19:15.000000000",1018,480139.6]
["2019-05-19T17:19:30.000000000","2019-05-20T00:19:30.000000000",1017,479654.2]
["2019-05-19T17:19:30.000000000","2019-05-20T00:19:30.000000000",1020,2730297.0]
["2019-05-19T17:19:30.000000000","2019-05-20T00:19:30.000000000",1133,961.1396]
["2019-05-19T17:19:45.000000000","2019-05-20T00:19:45.000000000",1022,41.62952]
["2019-05-19T17:19:45.000000000","2019-05-20T00:19:45.000000000",1130,758391048.3039]
["2019-05-19T17:20:00.000000000","2019-05-20T00:20:00.000000000",1021,277.5623]
["2019-05-19T17:20:00.000000000","2019-05-20T00:20:00.000000000",1016,479800.0]
["2019-05-19T17:20:15.000000000","2019-05-20T00:20:15.000000000",1019,56200.200000000004]
["2019-05-19T17:20:15.000000000","2019-05-20T00:20:15.000000000",1018,481247.9]
["2019-05-19T17:20:30.000000000","2019-05-20T00:20:30.000000000",1017,479263.5]
["2019-05-19T17:20:30.000000000","2019-05-20T00:20:30.000000000",1020,2730298.0]
["2019-05-19T17:20:30.000000000","2019-05-20T00:20:30.000000000",1133,959.751]
["2019-05-19T17:20:45.000000000","2019-05-20T00:20:45.000000000",1022,41.35431]
["2019-05-19T17:20:45.000000000","2019-05-20T00:20:45.000000000",1130,756500048.648]
["2019-05-19T17:21:00.000000000","2019-05-20T00:21:00.000000000",1021,277.1582]
["2019-05-19T17:21:00.000000000","2019-05-20T00:21:00.000000000",1016,479600.0]
["2019-05-19T17:21:15.000000000","2019-05-20T00:21:15.000000000",1019,56300.049999999996]
["2019-05-19T17:21:15.000000000","2019-05-20T00:21:15.000000000",1018,481691.7]
["2019-05-19T17:21:30.000000000","2019-05-20T00:21:30.000000000",1017,479090.6]
["2019-05-19T17:21:30.000000000","2019-05-20T00:21:30.000000000",1020,2730298.0]
["2019-05-19T17:21:30.000000000","2019-05-20T00:21:30.000000000",1133,960.9218]
["2019-05-19T17:21:45.000000000","2019-05-20T00:21:45.000000000",1022,40.32643]
["2019-05-19T17:21:45.000000000","2019-05-20T00:21:45.000000000",1130,757760900.2644]
["2019-05-19T17:22:00.000000000","2019-05-20T00:22:00.000000000",1021,277.4868]
["2019-05-19T17:22:00.000000000","2019-05-20T00:22:00.000000000",1016,479400.0]
["2019-05-19T17:22:15.000000000","2019-05-20T00:22:15.000000000",1019,56953.4]
["2019-05-19T17:22:15.000000000","2019-05-20T00:22:15.000000000",1018,481654.2]
["2019-05-19T17:22:30.000000000","2019-05-20T00:22:30.000000000",1017,479675.0]
["2019-05-19T17:22:30.000000000","2019-05-20T00:22:30.000000000",1020,2730299.0]
["2019-05-19T17:22:30.000000000","2019-05-20T00:22:30.000000000",1133,961.5]
["2019-05-19T17:22:45.000000000","2019-05-20T00:22:45.000000000",1022,39.58487]
["2019-05-19T17:22:45.000000000","2019-05-20T00:22:45.000000000",1130,757070139.1253]
["2019-05-19T17:23:00.000000000","2019-05-20T00:23:00.000000000",1021,277.0805]
["2019-05-19T17:23:00.000000000","2019-05-20T00:23:00.000000000",1016,479300.0]
["2019-05-19T17:23:15.000000000","2019-05-20T00:23:15.000000000",1019,57300.049999999996]
["2019-05-19T17:23:15.000000000","2019-05-20T00:23:15.000000000",1018,481466.7]
["2019-05-19T17:23:30.000000000","2019-05-20T00:23:30.000000000",1017,479429.19999999995]
["2019-05-19T17:23:30.000000000","2019-05-20T00:23:30.000000000",1020,2730299.0]
["2019-05-19T17:23:30.000000000","2019-05-20T00:23:30.000000000",1133,961.0667]
["2019-05-19T17:23:45.000000000","2019-05-20T00:23:45.000000000",1022,38.73468]
["2019-05-19T17:23:45.000000000","2019-05-20T00:23:45.000000000",1130,756736769.6174]
["2019-05-19T17:24:00.000000000","2019-05-20T00:24:00.000000000",1021,277.2914]
["2019-05-19T17:24:00.000000000","2019-05-20T00:24:00.000000000",1016,479200.0]
["2019-05-19T17:24:15.000000000","2019-05-20T00:24:15.000000000",1019,57700.200000000004]
["2019-05-19T17:24:15.000000000","2019-05-20T00:24:15.000000000",1018,481439.6]
["2019-05-19T17:24:30.000000000","2019-05-20T00:24:30.000000000",1017,479224.0]
["2019-05-19T17:24:30.000000000","2019-05-20T00:24:30.000000000",1020,2730300.0]
["2019-05-19T17:24:30.000000000","2019-05-20T00:24:30.000000000",1133,960.7678]
["2019-05-19T17:24:45.000000000","2019-05-20T00:24:45.000000000",1022,37.68682]
["2019-05-19T17:24:45.000000000","2019-05-20T00:24:45.000000000",1130,757403786.04]
["2019-05-19T17:25:00.000000000","2019-05-20T00:25:00.000000000",1021,277.2803]
["2019-05-19T17:25:00.000000000","2019-05-20T00:25:00.000000000",1016,479600.0]
["2019-05-19T17:25:15.000000000","2019-05-20T00:25:15.000000000",1019,58053.39]
["2019-05-19T17:25:15.000000000","2019-05-20T00:25:15.000000000",1018,481554.19999999995]
["2019-05-19T17:25:30.000000000","2019-05-20T00:25:30.000000000",1017,479490.6]
["2019-05-19T17:25:30.000000000","2019-05-20T00:25:30.000000000",1020,2730300.0]
["2019-05-19T17:25:30.000000000","2019-05-20T00:25:30.000000000",1133,961.1677]
["2019-05-19T17:25:45.000000000","2019-05-20T00:25:45.000000000",1022,36.87207]
["2019-05-19T17:25:45.000000000","2019-05-20T00:25:45.000000000",1130,756524902.47]
["2019-05-19T17:26:00.000000000","2019-05-20T00:26:00.000000000",1021,277.1649]
["2019-05-19T17:26:00.000000000","2019-05-20T00:26:00.000000000",1016,479300.0]
["2019-05-19T17:26:15.000000000","2019-05-20T00:26:15.000000000",1019,58453.4]
["2019-05-19T17:26:15.000000000","2019-05-20T00:26:15.000000000",1018,481531.3]
["2019-05-19T17:26:30.000000000","2019-05-20T00:26:30.000000000",1017,479533.3]
["2019-05-19T17:26:30.000000000","2019-05-20T00:26:30.000000000",1020,2730301.0]
["2019-05-19T17:26:30.000000000","2019-05-20T00:26:30.000000000",1133,961.1333]
["2019-05-19T17:26:45.000000000","2019-05-20T00:26:45.000000000",1022,36.00404]
["2019-05-19T17:26:45.000000000","2019-05-20T00:26:45.000000000",1130,757622214.4967]
["2019-05-19T17:27:00.000000000","2019-05-20T00:27:00.000000000",1021,277.4379]
["2019-05-19T17:27:00.000000000","2019-05-20T00:27:00.000000000",1016,479300.0]
["2019-05-19T17:27:15.000000000","2019-05-20T00:27:15.000000000",1019,58853.44]
["2019-05-19T17:27:15.000000000","2019-05-20T00:27:15.000000000",1018,481566.7]
["2019-05-19T17:27:30.000000000","2019-05-20T00:27:30.000000000",1017,479591.7]
["2019-05-19T17:27:30.000000000","2019-05-20T00:27:30.000000000",1020,2730301.0]
["2019-05-19T17:27:30.000000000","2019-05-20T00:27:30.000000000",1133,961.3313]
["2019-05-19T17:27:45.000000000","2019-05-20T00:27:45.000000000",1022,35.57779]
["2019-05-19T17:27:45.000000000","2019-05-20T00:27:45.000000000",1130,756804216.3171]
["2019-05-19T17:28:00.000000000","2019-05-20T00:28:00.000000000",1021,277.1737]
["2019-05-19T17:28:00.000000000","2019-05-20T00:28:00.000000000",1016,479600.0]
["2019-05-19T17:28:15.000000000","2019-05-20T00:28:15.000000000",1019,59166.81]
["2019-05-19T17:28:15.000000000","2019-05-20T00:28:15.000000000",1018,481795.8]
["2019-05-19T17:28:30.000000000","2019-05-20T00:28:30.000000000",1017,479261.39999999997]
["2019-05-19T17:28:30.000000000","2019-05-20T00:28:30.000000000",1020,2730302.0]
["2019-05-19T17:28:30.000000000","2019-05-20T00:28:30.000000000",1133,961.0968]
["2019-05-19T17:28:45.000000000","2019-05-20T00:28:45.000000000",1022,35.2182]
["2019-05-19T17:28:45.000000000","2019-05-20T00:28:45.000000000",1130,757507273.239]
["2019-05-19T17:29:00.000000000","2019-05-20T00:29:00.000000000",1021,277.54]
["2019-05-19T17:29:00.000000000","2019-05-20T00:29:00.000000000",1016,479400.0]
["2019-05-19T17:29:15.000000000","2019-05-20T00:29:15.000000000",1019,59906.689999999995]
["2019-05-19T17:29:15.000000000","2019-05-20T00:29:15.000000000",1018,481662.5]
["2019-05-19T17:29:30.000000000","2019-05-20T00:29:30.000000000",1017,479537.5]
["2019-05-19T17:29:30.000000000","2019-05-20T00:29:30.000000000",1020,2730302.0]
["2019-05-19T17:29:30.000000000","2019-05-20T00:29:30.000000000",1133,960.0104]
["2019-05-19T17:29:45.000000000","2019-05-20T00:29:45.000000000",1022,35.12932]
["2019-05-19T17:29:45.000000000","2019-05-20T00:29:45.000000000",1130,758446770.1572]
["2019-05-19T17:30:00.000000000","2019-05-20T00:30:00.000000000",1021,277.5223]
["2019-05-19T17:30:00.000000000","2019-05-20T00:30:00.000000000",1016,479800.0]
["2019-05-19T17:30:15.000000000","2019-05-20T00:30:15.000000000",1019,60253.450000000004]
["2019-05-19T17:30:15.000000000","2019-05-20T00:30:15.000000000",1018,481589.60000000003]
["2019-05-19T17:30:30.000000000","2019-05-20T00:30:30.000000000",1017,479307.3]
["2019-05-19T17:30:30.000000000","2019-05-20T00:30:30.000000000",1020,2730303.0]
["2019-05-19T17:30:30.000000000","2019-05-20T00:30:30.000000000",1133,961.0906]
["2019-05-19T17:30:45.000000000","2019-05-20T00:30:45.000000000",1022,35.51787]
["2019-05-19T17:30:45.000000000","2019-05-20T00:30:45.000000000",1130,757004628.8709]
["2019-05-19T17:31:00.000000000","2019-05-20T00:31:00.000000000",1021,277.4645]
["2019-05-19T17:31:00.000000000","2019-05-20T00:31:00.000000000",1016,479700.0]
["2019-05-19T17:31:15.000000000","2019-05-20T00:31:15.000000000",1019,60653.48]
["2019-05-19T17:31:15.000000000","2019-05-20T00:31:15.000000000",1018,481866.69999999995]
["2019-05-19T17:31:30.000000000","2019-05-20T00:31:30.000000000",1017,479413.5]
["2019-05-19T17:31:30.000000000","2019-05-20T00:31:30.000000000",1020,2730303.0]
["2019-05-19T17:31:30.000000000","2019-05-20T00:31:30.000000000",1133,959.9593]
["2019-05-19T17:31:45.000000000","2019-05-20T00:31:45.000000000",1022,35.49792]
["2019-05-19T17:31:45.000000000","2019-05-20T00:31:45.000000000",1130,758083371.5862]
["2019-05-19T17:32:00.000000000","2019-05-20T00:32:00.000000000",1021,277.6376]
["2019-05-19T17:32:00.000000000","2019-05-20T00:32:00.000000000",1016,479600.0]
["2019-05-19T17:32:15.000000000","2019-05-20T00:32:15.000000000",1019,60800.049999999996]
["2019-05-19T17:32:15.000000000","2019-05-20T00:32:15.000000000",1018,481337.5]
["2019-05-19T17:32:30.000000000","2019-05-20T00:32:30.000000000",1017,479641.7]
["2019-05-19T17:32:30.000000000","2019-05-20T00:32:30.000000000",1020,2730304.0]
["2019-05-19T17:32:30.000000000","2019-05-20T00:32:30.000000000",1133,960.148]
["2019-05-19T17:32:45.000000000","2019-05-20T00:32:45.000000000",1022,35.30248]
["2019-05-19T17:32:45.000000000","2019-05-20T00:32:45.000000000",1130,757144424.6656]
["2019-05-19T17:33:00.000000000","2019-05-20T00:33:00.000000000",1021,277.3358]
["2019-05-19T17:33:00.000000000","2019-05-20T00:33:00.000000000",1016,479600.0]
["2019-05-19T17:33:15.000000000","2019-05-20T00:33:15.000000000",1019,61760.12]
["2019-05-19T17:33:15.000000000","2019-05-20T00:33:15.000000000",1018,481645.8]
["2019-05-19T17:33:30.000000000","2019-05-20T00:33:30.000000000",1017,479603.1]
["2019-05-19T17:33:30.000000000","2019-05-20T00:33:30.000000000",1020,2730304.0]
["2019-05-19T17:33:30.000000000","2019-05-20T00:33:30.000000000",1133,961.1427]
["2019-05-19T17:33:45.000000000","2019-05-20T00:33:45.000000000",1022,35.30034]
["2019-05-19T17:33:45.000000000","2019-05-20T00:33:45.000000000",1130,757738265.7856]
["2019-05-19T17:34:00.000000000","2019-05-20T00:34:00.000000000",1021,277.6221]
["2019-05-19T17:34:00.000000000","2019-05-20T00:34:00.000000000",1016,479500.0]
["2019-05-19T17:34:15.000000000","2019-05-20T00:34:15.000000000",1019,62200.200000000004]
["2019-05-19T17:34:15.000000000","2019-05-20T00:34:15.000000000",1018,481472.89999999997]
["2019-05-19T17:34:30.000000000","2019-05-20T00:34:30.000000000",1017,479420.8]
["2019-05-19T17:34:30.000000000","2019-05-20T00:34:30.000000000",1020,2730305.0]
["2019-05-19T17:34:30.000000000","2019-05-20T00:34:30.000000000",1133,960.8729]
["2019-05-19T17:34:45.000000000","2019-05-20T00:34:45.000000000",1022,35.38465]
["2019-05-19T17:34:45.000000000","2019-05-20T00:34:45.000000000",1130,757290227.2335]
["2019-05-19T17:35:00.000000000","2019-05-20T00:35:00.000000000",1021,277.1848]
["2019-05-19T17:35:00.000000000","2019-05-20T00:35:00.000000000",1016,479300.0]
["2019-05-19T17:35:15.000000000","2019-05-20T00:35:15.000000000",1019,61026.84]
["2019-05-19T17:35:15.000000000","2019-05-20T00:35:15.000000000",1018,481602.10000000003]
["2019-05-19T17:35:30.000000000","2019-05-20T00:35:30.000000000",1017,478787.5]
["2019-05-19T17:35:30.000000000","2019-05-20T00:35:30.000000000",1020,2730305.0]
["2019-05-19T17:35:30.000000000","2019-05-20T00:35:30.000000000",1133,960.5646]
["2019-05-19T17:35:45.000000000","2019-05-20T00:35:45.000000000",1022,35.41133]
["2019-05-19T17:35:45.000000000","2019-05-20T00:35:45.000000000",1130,756902250.893]
["2019-05-19T17:36:00.000000000","2019-05-20T00:36:00.000000000",1021,277.2226]
["2019-05-19T17:36:00.000000000","2019-05-20T00:36:00.000000000",1016,479300.0]
["2019-05-19T17:36:15.000000000","2019-05-20T00:36:15.000000000",1019,58633.479999999996]
["2019-05-19T17:36:15.000000000","2019-05-20T00:36:15.000000000",1018,481833.3]
["2019-05-19T17:36:30.000000000","2019-05-20T00:36:30.000000000",1017,479621.89999999997]
["2019-05-19T17:36:30.000000000","2019-05-20T00:36:30.000000000",1020,2730306.0]
["2019-05-19T17:36:30.000000000","2019-05-20T00:36:30.000000000",1133,961.4969]
["2019-05-19T17:36:45.000000000","2019-05-20T00:36:45.000000000",1022,35.63108]
["2019-05-19T17:36:45.000000000","2019-05-20T00:36:45.000000000",1130,757950965.6196]
["2019-05-19T17:37:00.000000000","2019-05-20T00:37:00.000000000",1021,277.6044]
["2019-05-19T17:37:00.000000000","2019-05-20T00:37:00.000000000",1016,479600.0]
["2019-05-19T17:37:15.000000000","2019-05-20T00:37:15.000000000",1019,56940.07]
["2019-05-19T17:37:15.000000000","2019-05-20T00:37:15.000000000",1018,481764.6]
["2019-05-19T17:37:30.000000000","2019-05-20T00:37:30.000000000",1017,479241.69999999995]
["2019-05-19T17:37:30.000000000","2019-05-20T00:37:30.000000000",1020,2730306.0]
["2019-05-19T17:37:30.000000000","2019-05-20T00:37:30.000000000",1133,961.0459]
["2019-05-19T17:37:45.000000000","2019-05-20T00:37:45.000000000",1022,35.45124]
["2019-05-19T17:37:45.000000000","2019-05-20T00:37:45.000000000",1130,756932834.5122]
["2019-05-19T17:38:00.000000000","2019-05-20T00:38:00.000000000",1021,277.0316]
["2019-05-19T17:38:00.000000000","2019-05-20T00:38:00.000000000",1016,478900.0]
["2019-05-19T17:38:15.000000000","2019-05-20T00:38:15.000000000",1019,56146.810000000005]
["2019-05-19T17:38:15.000000000","2019-05-20T00:38:15.000000000",1018,481752.1]
["2019-05-19T17:38:30.000000000","2019-05-20T00:38:30.000000000",1017,479237.5]
["2019-05-19T17:38:30.000000000","2019-05-20T00:38:30.000000000",1020,2730307.0]
["2019-05-19T17:38:30.000000000","2019-05-20T00:38:30.000000000",1133,961.0479]
["2019-05-19T17:38:45.000000000","2019-05-20T00:38:45.000000000",1022,35.44454]
["2019-05-19T17:38:45.000000000","2019-05-20T00:38:45.000000000",1130,757054337.3767]
["2019-05-19T17:39:00.000000000","2019-05-20T00:39:00.000000000",1021,277.4445]
["2019-05-19T17:39:00.000000000","2019-05-20T00:39:00.000000000",1016,479400.0]
["2019-05-19T17:39:15.000000000","2019-05-20T00:39:15.000000000",1019,55900.149999999994]
["2019-05-19T17:39:15.000000000","2019-05-20T00:39:15.000000000",1018,481572.9]
["2019-05-19T17:39:30.000000000","2019-05-20T00:39:30.000000000",1017,479042.7]
["2019-05-19T17:39:30.000000000","2019-05-20T00:39:30.000000000",1020,2730307.0]
["2019-05-19T17:39:30.000000000","2019-05-20T00:39:30.000000000",1133,960.4823]
["2019-05-19T17:39:45.000000000","2019-05-20T00:39:45.000000000",1022,35.31586]
["2019-05-19T17:39:45.000000000","2019-05-20T00:39:45.000000000",1130,756854205.8736]
["2019-05-19T17:40:00.000000000","2019-05-20T00:40:00.000000000",1021,276.9939]
["2019-05-19T17:40:00.000000000","2019-05-20T00:40:00.000000000",1016,478800.0]
["2019-05-19T17:40:15.000000000","2019-05-20T00:40:15.000000000",1019,55453.4]
["2019-05-19T17:40:15.000000000","2019-05-20T00:40:15.000000000",1018,481181.2]
["2019-05-19T17:40:30.000000000","2019-05-20T00:40:30.000000000",1017,479447.9]
["2019-05-19T17:40:30.000000000","2019-05-20T00:40:30.000000000",1020,2730308.0]
["2019-05-19T17:40:30.000000000","2019-05-20T00:40:30.000000000",1133,960.6958]
["2019-05-19T17:40:45.000000000","2019-05-20T00:40:45.000000000",1022,35.17821]
["2019-05-19T17:40:45.000000000","2019-05-20T00:40:45.000000000",1130,755963583.578]
["2019-05-19T17:41:00.000000000","2019-05-20T00:41:00.000000000",1021,277.0805]
["2019-05-19T17:41:00.000000000","2019-05-20T00:41:00.000000000",1016,478800.0]
["2019-05-19T17:41:15.000000000","2019-05-20T00:41:15.000000000",1019,55753.450000000004]
["2019-05-19T17:41:15.000000000","2019-05-20T00:41:15.000000000",1018,481529.2]
["2019-05-19T17:41:30.000000000","2019-05-20T00:41:30.000000000",1017,479030.19999999995]
["2019-05-19T17:41:30.000000000","2019-05-20T00:41:30.000000000",1020,2730308.0]
["2019-05-19T17:41:30.000000000","2019-05-20T00:41:30.000000000",1133,960.4781]
["2019-05-19T17:41:45.000000000","2019-05-20T00:41:45.000000000",1022,34.97172]
["2019-05-19T17:41:45.000000000","2019-05-20T00:41:45.000000000",1130,757357405.812]
["2019-05-19T17:42:00.000000000","2019-05-20T00:42:00.000000000",1021,277.3357]
["2019-05-19T17:42:00.000000000","2019-05-20T00:42:00.000000000",1016,478800.0]
["2019-05-19T17:42:15.000000000","2019-05-20T00:42:15.000000000",1019,56053.39]
["2019-05-19T17:42:15.000000000","2019-05-20T00:42:15.000000000",1018,481483.3]
["2019-05-19T17:42:30.000000000","2019-05-20T00:42:30.000000000",1017,479928.1]
["2019-05-19T17:42:30.000000000","2019-05-20T00:42:30.000000000",1020,2730309.0]
["2019-05-19T17:42:30.000000000","2019-05-20T00:42:30.000000000",1133,961.4969]
["2019-05-19T17:42:45.000000000","2019-05-20T00:42:45.000000000",1022,34.56993]
["2019-05-19T17:42:45.000000000","2019-05-20T00:42:45.000000000",1130,756109112.8953]
["2019-05-19T17:43:00.000000000","2019-05-20T00:43:00.000000000",1021,276.8407]
["2019-05-19T17:43:00.000000000","2019-05-20T00:43:00.000000000",1016,479200.0]
["2019-05-19T17:43:15.000000000","2019-05-20T00:43:15.000000000",1019,56300.049999999996]
["2019-05-19T17:43:15.000000000","2019-05-20T00:43:15.000000000",1018,481297.9]
["2019-05-19T17:43:30.000000000","2019-05-20T00:43:30.000000000",1017,479126.0]
["2019-05-19T17:43:30.000000000","2019-05-20T00:43:30.000000000",1020,2730309.0]
["2019-05-19T17:43:30.000000000","2019-05-20T00:43:30.000000000",1133,960.5448]
["2019-05-19T17:43:45.000000000","2019-05-20T00:43:45.000000000",1022,34.23914]
["2019-05-19T17:43:45.000000000","2019-05-20T00:43:45.000000000",1130,756969706.2921]
["2019-05-19T17:44:00.000000000","2019-05-20T00:44:00.000000000",1021,277.338]
["2019-05-19T17:44:00.000000000","2019-05-20T00:44:00.000000000",1016,479100.0]
["2019-05-19T17:44:15.000000000","2019-05-20T00:44:15.000000000",1019,56453.4]
["2019-05-19T17:44:15.000000000","2019-05-20T00:44:15.000000000",1018,481264.6]
["2019-05-19T17:44:30.000000000","2019-05-20T00:44:30.000000000",1017,479422.9]
["2019-05-19T17:44:30.000000000","2019-05-20T00:44:30.000000000",1020,2730309.0]
["2019-05-19T17:44:30.000000000","2019-05-20T00:44:30.000000000",1133,960.8187]
["2019-05-19T17:44:45.000000000","2019-05-20T00:44:45.000000000",1022,34.1437]
["2019-05-19T17:44:45.000000000","2019-05-20T00:44:45.000000000",1130,756449040.391]
["2019-05-19T17:45:00.000000000","2019-05-20T00:45:00.000000000",1021,276.9672]
["2019-05-19T17:45:00.000000000","2019-05-20T00:45:00.000000000",1016,478900.0]
["2019-05-19T17:45:15.000000000","2019-05-20T00:45:15.000000000",1019,56500.0]
["2019-05-19T17:45:15.000000000","2019-05-20T00:45:15.000000000",1018,481206.2]
["2019-05-19T17:45:30.000000000","2019-05-20T00:45:30.000000000",1017,479907.30000000005]
["2019-05-19T17:45:30.000000000","2019-05-20T00:45:30.000000000",1020,2730310.0]
["2019-05-19T17:45:30.000000000","2019-05-20T00:45:30.000000000",1133,961.5906]
["2019-05-19T17:45:45.000000000","2019-05-20T00:45:45.000000000",1022,34.32572]
["2019-05-19T17:45:45.000000000","2019-05-20T00:45:45.000000000",1130,756818451.334]
["2019-05-19T17:46:00.000000000","2019-05-20T00:46:00.000000000",1021,277.5622]
["2019-05-19T17:46:00.000000000","2019-05-20T00:46:00.000000000",1016,479800.0]
["2019-05-19T17:46:15.000000000","2019-05-20T00:46:15.000000000",1019,56900.149999999994]
["2019-05-19T17:46:15.000000000","2019-05-20T00:46:15.000000000",1018,481193.8]
["2019-05-19T17:46:30.000000000","2019-05-20T00:46:30.000000000",1017,479464.60000000003]
["2019-05-19T17:46:30.000000000","2019-05-20T00:46:30.000000000",1020,2730310.0]
["2019-05-19T17:46:30.000000000","2019-05-20T00:46:30.000000000",1133,960.9438]
["2019-05-19T17:46:45.000000000","2019-05-20T00:46:45.000000000",1022,34.25691]
["2019-05-19T17:46:45.000000000","2019-05-20T00:46:45.000000000",1130,757631264.621]
["2019-05-19T17:47:00.000000000","2019-05-20T00:47:00.000000000",1021,277.4535]
["2019-05-19T17:47:00.000000000","2019-05-20T00:47:00.000000000",1016,479400.0]
["2019-05-19T17:47:15.000000000","2019-05-20T00:47:15.000000000",1019,57253.450000000004]
["2019-05-19T17:47:15.000000000","2019-05-20T00:47:15.000000000",1018,481745.8]
["2019-05-19T17:47:30.000000000","2019-05-20T00:47:30.000000000",1017,479938.5]
["2019-05-19T17:47:30.000000000","2019-05-20T00:47:30.000000000",1020,2730311.0]
["2019-05-19T17:47:30.000000000","2019-05-20T00:47:30.000000000",1133,960.5135]
["2019-05-19T17:47:45.000000000","2019-05-20T00:47:45.000000000",1022,34.16365]
["2019-05-19T17:47:45.000000000","2019-05-20T00:47:45.000000000",1130,756309798.555]
["2019-05-19T17:48:00.000000000","2019-05-20T00:48:00.000000000",1021,277.2026]
["2019-05-19T17:48:00.000000000","2019-05-20T00:48:00.000000000",1016,479800.0]
["2019-05-19T17:48:15.000000000","2019-05-20T00:48:15.000000000",1019,57553.39]
["2019-05-19T17:48:15.000000000","2019-05-20T00:48:15.000000000",1018,481375.0]
["2019-05-19T17:48:30.000000000","2019-05-20T00:48:30.000000000",1017,479536.5]
["2019-05-19T17:48:30.000000000","2019-05-20T00:48:30.000000000",1020,2730311.0]
["2019-05-19T17:48:30.000000000","2019-05-20T00:48:30.000000000",1133,960.1282]
["2019-05-19T17:48:45.000000000","2019-05-20T00:48:45.000000000",1022,34.13258]
["2019-05-19T17:48:45.000000000","2019-05-20T00:48:45.000000000",1130,758540189.6109]
["2019-05-19T17:49:00.000000000","2019-05-20T00:49:00.000000000",1021,277.6799]
["2019-05-19T17:49:00.000000000","2019-05-20T00:49:00.000000000",1016,479600.0]
["2019-05-19T17:49:15.000000000","2019-05-20T00:49:15.000000000",1019,57953.4]
["2019-05-19T17:49:15.000000000","2019-05-20T00:49:15.000000000",1018,481689.6]
["2019-05-19T17:49:30.000000000","2019-05-20T00:49:30.000000000",1017,479510.4]
["2019-05-19T17:49:30.000000000","2019-05-20T00:49:30.000000000",1020,2730312.0]
["2019-05-19T17:49:30.000000000","2019-05-20T00:49:30.000000000",1133,961.3042]
["2019-05-19T17:49:45.000000000","2019-05-20T00:49:45.000000000",1022,34.02605]
["2019-05-19T17:49:45.000000000","2019-05-20T00:49:45.000000000",1130,756825285.4344]
["2019-05-19T17:50:00.000000000","2019-05-20T00:50:00.000000000",1021,277.0961]
["2019-05-19T17:50:00.000000000","2019-05-20T00:50:00.000000000",1016,479500.0]
["2019-05-19T17:50:15.000000000","2019-05-20T00:50:15.000000000",1019,58253.450000000004]
["2019-05-19T17:50:15.000000000","2019-05-20T00:50:15.000000000",1018,481416.7]
["2019-05-19T17:50:30.000000000","2019-05-20T00:50:30.000000000",1017,479913.5]
["2019-05-19T17:50:30.000000000","2019-05-20T00:50:30.000000000",1020,2730312.0]
["2019-05-19T17:50:30.000000000","2019-05-20T00:50:30.000000000",1133,961.1281]
["2019-05-19T17:50:45.000000000","2019-05-20T00:50:45.000000000",1022,32.99824]
["2019-05-19T17:50:45.000000000","2019-05-20T00:50:45.000000000",1130,757007124.2136]
["2019-05-19T17:51:00.000000000","2019-05-20T00:51:00.000000000",1021,277.3224]
["2019-05-19T17:51:00.000000000","2019-05-20T00:51:00.000000000",1016,479200.0]
["2019-05-19T17:51:15.000000000","2019-05-20T00:51:15.000000000",1019,58500.0]
["2019-05-19T17:51:15.000000000","2019-05-20T00:51:15.000000000",1018,481514.6]
["2019-05-19T17:51:30.000000000","2019-05-20T00:51:30.000000000",1017,479582.3]
["2019-05-19T17:51:30.000000000","2019-05-20T00:51:30.000000000",1020,2730313.0]
["2019-05-19T17:51:30.000000000","2019-05-20T00:51:30.000000000",1133,960.724]
["2019-05-19T17:51:45.000000000","2019-05-20T00:51:45.000000000",1022,32.41212]
["2019-05-19T17:51:45.000000000","2019-05-20T00:51:45.000000000",1130,756995388.0967]
["2019-05-19T17:52:00.000000000","2019-05-20T00:52:00.000000000",1021,277.1649]
["2019-05-19T17:52:00.000000000","2019-05-20T00:52:00.000000000",1016,479300.0]
["2019-05-19T17:52:15.000000000","2019-05-20T00:52:15.000000000",1019,58600.1]
["2019-05-19T17:52:15.000000000","2019-05-20T00:52:15.000000000",1018,481493.7]
["2019-05-19T17:52:30.000000000","2019-05-20T00:52:30.000000000",1017,479036.5]
["2019-05-19T17:52:30.000000000","2019-05-20T00:52:30.000000000",1020,2730313.0]
["2019-05-19T17:52:30.000000000","2019-05-20T00:52:30.000000000",1133,960.6761]
["2019-05-19T17:52:45.000000000","2019-05-20T00:52:45.000000000",1022,31.82382]
["2019-05-19T17:52:45.000000000","2019-05-20T00:52:45.000000000",1130,756498198.0994]
["2019-05-19T17:53:00.000000000","2019-05-20T00:53:00.000000000",1021,277.0894]
["2019-05-19T17:53:00.000000000","2019-05-20T00:53:00.000000000",1016,479600.0]
["2019-05-19T17:53:15.000000000","2019-05-20T00:53:15.000000000",1019,59106.77]
["2019-05-19T17:53:15.000000000","2019-05-20T00:53:15.000000000",1018,481622.9]
["2019-05-19T17:53:30.000000000","2019-05-20T00:53:30.000000000",1017,478833.3]
["2019-05-19T17:53:30.000000000","2019-05-20T00:53:30.000000000",1020,2730314.0]
["2019-05-19T17:53:30.000000000","2019-05-20T00:53:30.000000000",1133,960.4208]
["2019-05-19T17:53:45.000000000","2019-05-20T00:53:45.000000000",1022,30.98465]
["2019-05-19T17:53:45.000000000","2019-05-20T00:53:45.000000000",1130,757735034.3838]
["2019-05-19T17:54:00.000000000","2019-05-20T00:54:00.000000000",1021,277.5533]
["2019-05-19T17:54:00.000000000","2019-05-20T00:54:00.000000000",1016,479300.0]
["2019-05-19T17:54:15.000000000","2019-05-20T00:54:15.000000000",1019,59453.4]
["2019-05-19T17:54:15.000000000","2019-05-20T00:54:15.000000000",1018,481491.69999999995]
["2019-05-19T17:54:30.000000000","2019-05-20T00:54:30.000000000",1017,479905.19999999995]
["2019-05-19T17:54:30.000000000","2019-05-20T00:54:30.000000000",1020,2730314.0]
["2019-05-19T17:54:30.000000000","2019-05-20T00:54:30.000000000",1133,961.2448]
["2019-05-19T17:54:45.000000000","2019-05-20T00:54:45.000000000",1022,29.94787]
["2019-05-19T17:54:45.000000000","2019-05-20T00:54:45.000000000",1130,756395542.3354]
["2019-05-19T17:55:00.000000000","2019-05-20T00:55:00.000000000",1021,276.9185]
["2019-05-19T17:55:00.000000000","2019-05-20T00:55:00.000000000",1016,479300.0]
["2019-05-19T17:55:15.000000000","2019-05-20T00:55:15.000000000",1019,59800.049999999996]
["2019-05-19T17:55:15.000000000","2019-05-20T00:55:15.000000000",1018,481122.9]
["2019-05-19T17:55:30.000000000","2019-05-20T00:55:30.000000000",1017,479050.0]
["2019-05-19T17:55:30.000000000","2019-05-20T00:55:30.000000000",1020,2730314.0]
["2019-05-19T17:55:30.000000000","2019-05-20T00:55:30.000000000",1133,960.3667]
["2019-05-19T17:55:45.000000000","2019-05-20T00:55:45.000000000",1022,29.26196]
["2019-05-19T17:55:45.000000000","2019-05-20T00:55:45.000000000",1130,756280600.0785]
["2019-05-19T17:56:00.000000000","2019-05-20T00:56:00.000000000",1021,277.2159]
["2019-05-19T17:56:00.000000000","2019-05-20T00:56:00.000000000",1016,479300.0]
["2019-05-19T17:56:15.000000000","2019-05-20T00:56:15.000000000",1019,60000.0]
["2019-05-19T17:56:15.000000000","2019-05-20T00:56:15.000000000",1018,481504.2]
["2019-05-19T17:56:30.000000000","2019-05-20T00:56:30.000000000",1017,479915.6]
["2019-05-19T17:56:30.000000000","2019-05-20T00:56:30.000000000",1020,2730315.0]
["2019-05-19T17:56:30.000000000","2019-05-20T00:56:30.000000000",1133,961.2843]
["2019-05-19T17:56:45.000000000","2019-05-20T00:56:45.000000000",1022,27.29948]
["2019-05-19T17:56:45.000000000","2019-05-20T00:56:45.000000000",1130,757068568.9875]
["2019-05-19T17:57:00.000000000","2019-05-20T00:57:00.000000000",1021,277.0472]
["2019-05-19T17:57:00.000000000","2019-05-20T00:57:00.000000000",1016,478800.0]
["2019-05-19T17:57:15.000000000","2019-05-20T00:57:15.000000000",1019,60100.1]
["2019-05-19T17:57:15.000000000","2019-05-20T00:57:15.000000000",1018,481170.8]
["2019-05-19T17:57:30.000000000","2019-05-20T00:57:30.000000000",1017,479409.4]
["2019-05-19T17:57:30.000000000","2019-05-20T00:57:30.000000000",1020,2730315.0]
["2019-05-19T17:57:30.000000000","2019-05-20T00:57:30.000000000",1133,960.4365]
["2019-05-19T17:57:45.000000000","2019-05-20T00:57:45.000000000",1022,26.65786]
["2019-05-19T17:57:45.000000000","2019-05-20T00:57:45.000000000",1130,755716790.031]
["2019-05-19T17:58:00.000000000","2019-05-20T00:58:00.000000000",1021,276.8096]
["2019-05-19T17:58:00.000000000","2019-05-20T00:58:00.000000000",1016,479000.0]
["2019-05-19T17:58:15.000000000","2019-05-20T00:58:15.000000000",1019,60100.1]
["2019-05-19T17:58:15.000000000","2019-05-20T00:58:15.000000000",1018,481025.0]
["2019-05-19T17:58:30.000000000","2019-05-20T00:58:30.000000000",1017,479092.69999999995]
["2019-05-19T17:58:30.000000000","2019-05-20T00:58:30.000000000",1020,2730316.0]
["2019-05-19T17:58:30.000000000","2019-05-20T00:58:30.000000000",1133,960.1844]
["2019-05-19T17:58:45.000000000","2019-05-20T00:58:45.000000000",1022,26.32038]
["2019-05-19T17:58:45.000000000","2019-05-20T00:58:45.000000000",1130,756262583.9552]
["2019-05-19T17:59:00.000000000","2019-05-20T00:59:00.000000000",1021,277.0272]
["2019-05-19T17:59:00.000000000","2019-05-20T00:59:00.000000000",1016,479000.0]
["2019-05-19T17:59:15.000000000","2019-05-20T00:59:15.000000000",1019,60200.200000000004]
["2019-05-19T17:59:15.000000000","2019-05-20T00:59:15.000000000",1018,481047.9]
["2019-05-19T17:59:30.000000000","2019-05-20T00:59:30.000000000",1017,479658.3]
["2019-05-19T17:59:30.000000000","2019-05-20T00:59:30.000000000",1020,2730316.0]
["2019-05-19T17:59:30.000000000","2019-05-20T00:59:30.000000000",1133,960.8041]
["2019-05-19T17:59:45.000000000","2019-05-20T00:59:45.000000000",1022,26.24716]
["2019-05-19T17:59:45.000000000","2019-05-20T00:59:45.000000000",1130,756311183.58]
["2019-05-19T18:00:00.000000000","2019-05-20T01:00:00.000000000",1021,276.954]
["2019-05-19T18:00:00.000000000","2019-05-20T01:00:00.000000000",1016,479100.0]
["2019-05-19T18:00:15.000000000","2019-05-20T01:00:15.000000000",1019,60353.44]
["2019-05-19T18:00:15.000000000","2019-05-20T01:00:15.000000000",1018,480970.8]
["2019-05-19T18:00:30.000000000","2019-05-20T01:00:30.000000000",1017,479659.4]
["2019-05-19T18:00:30.000000000","2019-05-20T01:00:30.000000000",1020,2730317.0]
["2019-05-19T18:00:30.000000000","2019-05-20T01:00:30.000000000",1133,960.8719]
["2019-05-19T18:00:45.000000000","2019-05-20T01:00:45.000000000",1022,26.13392]
["2019-05-19T18:00:45.000000000","2019-05-20T01:00:45.000000000",1130,755960068.7871]
["2019-05-19T18:01:00.000000000","2019-05-20T01:01:00.000000000",1021,276.9052]
["2019-05-19T18:01:00.000000000","2019-05-20T01:01:00.000000000",1016,479000.0]
["2019-05-19T18:01:15.000000000","2019-05-20T01:01:15.000000000",1019,60400.149999999994]
["2019-05-19T18:01:15.000000000","2019-05-20T01:01:15.000000000",1018,480902.10000000003]
["2019-05-19T18:01:30.000000000","2019-05-20T01:01:30.000000000",1017,479844.80000000005]
["2019-05-19T18:01:30.000000000","2019-05-20T01:01:30.000000000",1020,2730317.0]
["2019-05-19T18:01:30.000000000","2019-05-20T01:01:30.000000000",1133,961.0552]
["2019-05-19T18:01:45.000000000","2019-05-20T01:01:45.000000000",1022,25.97186]
["2019-05-19T18:01:45.000000000","2019-05-20T01:01:45.000000000",1130,756911311.2299]
["2019-05-19T18:02:00.000000000","2019-05-20T01:02:00.000000000",1021,277.2558]
["2019-05-19T18:02:00.000000000","2019-05-20T01:02:00.000000000",1016,479000.0]
["2019-05-19T18:02:15.000000000","2019-05-20T01:02:15.000000000",1019,60553.39]
["2019-05-19T18:02:15.000000000","2019-05-20T01:02:15.000000000",1018,481475.0]
["2019-05-19T18:02:30.000000000","2019-05-20T01:02:30.000000000",1017,478831.2]
["2019-05-19T18:02:30.000000000","2019-05-20T01:02:30.000000000",1020,2730317.0]
["2019-05-19T18:02:30.000000000","2019-05-20T01:02:30.000000000",1133,960.3083]
["2019-05-19T18:02:45.000000000","2019-05-20T01:02:45.000000000",1022,26.2405]
["2019-05-19T18:02:45.000000000","2019-05-20T01:02:45.000000000",1130,756481286.3024]
["2019-05-19T18:03:00.000000000","2019-05-20T01:03:00.000000000",1021,276.9539]
["2019-05-19T18:03:00.000000000","2019-05-20T01:03:00.000000000",1016,479000.0]
["2019-05-19T18:03:15.000000000","2019-05-20T01:03:15.000000000",1019,60700.200000000004]
["2019-05-19T18:03:15.000000000","2019-05-20T01:03:15.000000000",1018,481631.3]
["2019-05-19T18:03:30.000000000","2019-05-20T01:03:30.000000000",1017,479778.1]
["2019-05-19T18:03:30.000000000","2019-05-20T01:03:30.000000000",1020,2730318.0]
["2019-05-19T18:03:30.000000000","2019-05-20T01:03:30.000000000",1133,961.2739]
["2019-05-19T18:03:45.000000000","2019-05-20T01:03:45.000000000",1022,26.41146]
["2019-05-19T18:03:45.000000000","2019-05-20T01:03:45.000000000",1130,756542176.4292]
["2019-05-19T18:04:00.000000000","2019-05-20T01:04:00.000000000",1021,277.0538]
["2019-05-19T18:04:00.000000000","2019-05-20T01:04:00.000000000",1016,479100.0]
["2019-05-19T18:04:15.000000000","2019-05-20T01:04:15.000000000",1019,61066.719999999994]
["2019-05-19T18:04:15.000000000","2019-05-20T01:04:15.000000000",1018,481429.19999999995]
["2019-05-19T18:04:30.000000000","2019-05-20T01:04:30.000000000",1017,479953.10000000003]
["2019-05-19T18:04:30.000000000","2019-05-20T01:04:30.000000000",1020,2730318.0]
["2019-05-19T18:04:30.000000000","2019-05-20T01:04:30.000000000",1133,961.3906]
["2019-05-19T18:04:45.000000000","2019-05-20T01:04:45.000000000",1022,25.23932]
["2019-05-19T18:04:45.000000000","2019-05-20T01:04:45.000000000",1130,757360452.7338]
["2019-05-19T18:05:00.000000000","2019-05-20T01:05:00.000000000",1021,277.2469]
["2019-05-19T18:05:00.000000000","2019-05-20T01:05:00.000000000",1016,479000.0]
["2019-05-19T18:05:15.000000000","2019-05-20T01:05:15.000000000",1019,61700.200000000004]
["2019-05-19T18:05:15.000000000","2019-05-20T01:05:15.000000000",1018,481772.89999999997]
["2019-05-19T18:05:30.000000000","2019-05-20T01:05:30.000000000",1017,478657.30000000005]
["2019-05-19T18:05:30.000000000","2019-05-20T01:05:30.000000000",1020,2730318.0]
["2019-05-19T18:05:30.000000000","2019-05-20T01:05:30.000000000",1133,960.5073]
["2019-05-19T18:05:45.000000000","2019-05-20T01:05:45.000000000",1022,25.60775]
["2019-05-19T18:05:45.000000000","2019-05-20T01:05:45.000000000",1130,756633096.0186]
["2019-05-19T18:06:00.000000000","2019-05-20T01:06:00.000000000",1021,276.9806]
["2019-05-19T18:06:00.000000000","2019-05-20T01:06:00.000000000",1016,479300.0]
["2019-05-19T18:06:15.000000000","2019-05-20T01:06:15.000000000",1019,60940.07]
["2019-05-19T18:06:15.000000000","2019-05-20T01:06:15.000000000",1018,481506.3]
["2019-05-19T18:06:30.000000000","2019-05-20T01:06:30.000000000",1017,479832.3]
["2019-05-19T18:06:30.000000000","2019-05-20T01:06:30.000000000",1020,2730319.0]
["2019-05-19T18:06:30.000000000","2019-05-20T01:06:30.000000000",1133,961.399]
["2019-05-19T18:06:45.000000000","2019-05-20T01:06:45.000000000",1022,24.41789]
["2019-05-19T18:06:45.000000000","2019-05-20T01:06:45.000000000",1130,756705999.6267]
["2019-05-19T18:07:00.000000000","2019-05-20T01:07:00.000000000",1021,277.3068]
["2019-05-19T18:07:00.000000000","2019-05-20T01:07:00.000000000",1016,479200.0]
["2019-05-19T18:07:15.000000000","2019-05-20T01:07:15.000000000",1019,58933.53]
["2019-05-19T18:07:15.000000000","2019-05-20T01:07:15.000000000",1018,481508.30000000005]
["2019-05-19T18:07:30.000000000","2019-05-20T01:07:30.000000000",1017,479686.5]
["2019-05-19T18:07:30.000000000","2019-05-20T01:07:30.000000000",1020,2730319.0]
["2019-05-19T18:07:30.000000000","2019-05-20T01:07:30.000000000",1133,961.1407]
["2019-05-19T18:07:45.000000000","2019-05-20T01:07:45.000000000",1022,24.30908]
["2019-05-19T18:07:45.000000000","2019-05-20T01:07:45.000000000",1130,757033364.8748]
["2019-05-19T18:08:00.000000000","2019-05-20T01:08:00.000000000",1021,277.2226]
["2019-05-19T18:08:00.000000000","2019-05-20T01:08:00.000000000",1016,479100.0]
["2019-05-19T18:08:15.000000000","2019-05-20T01:08:15.000000000",1019,57700.200000000004]
["2019-05-19T18:08:15.000000000","2019-05-20T01:08:15.000000000",1018,481710.39999999997]
["2019-05-19T18:08:30.000000000","2019-05-20T01:08:30.000000000",1017,479905.19999999995]
["2019-05-19T18:08:30.000000000","2019-05-20T01:08:30.000000000",1020,2730319.0]
["2019-05-19T18:08:30.000000000","2019-05-20T01:08:30.000000000",1133,961.7385]
["2019-05-19T18:08:45.000000000","2019-05-20T01:08:45.000000000",1022,23.80301]
["2019-05-19T18:08:45.000000000","2019-05-20T01:08:45.000000000",1130,756136182.0514]
["2019-05-19T18:09:00.000000000","2019-05-20T01:09:00.000000000",1021,277.045]
["2019-05-19T18:09:00.000000000","2019-05-20T01:09:00.000000000",1016,479400.0]
["2019-05-19T18:09:15.000000000","2019-05-20T01:09:15.000000000",1019,56140.02]
["2019-05-19T18:09:15.000000000","2019-05-20T01:09:15.000000000",1018,481814.6]
["2019-05-19T18:09:30.000000000","2019-05-20T01:09:30.000000000",1017,479679.19999999995]
["2019-05-19T18:09:30.000000000","2019-05-20T01:09:30.000000000",1020,2730320.0]
["2019-05-19T18:09:30.000000000","2019-05-20T01:09:30.000000000",1133,960.1542]
["2019-05-19T18:09:45.000000000","2019-05-20T01:09:45.000000000",1022,23.13025]
["2019-05-19T18:09:45.000000000","2019-05-20T01:09:45.000000000",1130,757627486.744]
["2019-05-19T18:10:00.000000000","2019-05-20T01:10:00.000000000",1021,277.4556]
["2019-05-19T18:10:00.000000000","2019-05-20T01:10:00.000000000",1016,479300.0]
["2019-05-19T18:10:15.000000000","2019-05-20T01:10:15.000000000",1019,55500.0]
["2019-05-19T18:10:15.000000000","2019-05-20T01:10:15.000000000",1018,481337.5]
["2019-05-19T18:10:30.000000000","2019-05-20T01:10:30.000000000",1017,479402.10000000003]
["2019-05-19T18:10:30.000000000","2019-05-20T01:10:30.000000000",1020,2730320.0]
["2019-05-19T18:10:30.000000000","2019-05-20T01:10:30.000000000",1133,959.9542]
["2019-05-19T18:10:45.000000000","2019-05-20T01:10:45.000000000",1022,23.23016]
["2019-05-19T18:10:45.000000000","2019-05-20T01:10:45.000000000",1130,757003062.56]
["2019-05-19T18:11:00.000000000","2019-05-20T01:11:00.000000000",1021,277.2359]
["2019-05-19T18:11:00.000000000","2019-05-20T01:11:00.000000000",1016,479300.0]
["2019-05-19T18:11:15.000000000","2019-05-20T01:11:15.000000000",1019,55046.71]
["2019-05-19T18:11:15.000000000","2019-05-20T01:11:15.000000000",1018,480056.2]
["2019-05-19T18:11:30.000000000","2019-05-20T01:11:30.000000000",1017,479213.5]
["2019-05-19T18:11:30.000000000","2019-05-20T01:11:30.000000000",1020,2730320.0]
["2019-05-19T18:11:30.000000000","2019-05-20T01:11:30.000000000",1133,959.2906]
["2019-05-19T18:11:45.000000000","2019-05-20T01:11:45.000000000",1022,23.60093]
["2019-05-19T18:11:45.000000000","2019-05-20T01:11:45.000000000",1130,756882109.384]
["2019-05-19T18:12:00.000000000","2019-05-20T01:12:00.000000000",1021,277.4112]
["2019-05-19T18:12:00.000000000","2019-05-20T01:12:00.000000000",1016,479500.0]
["2019-05-19T18:12:15.000000000","2019-05-20T01:12:15.000000000",1019,54746.78999999999]
["2019-05-19T18:12:15.000000000","2019-05-20T01:12:15.000000000",1018,480608.3]
["2019-05-19T18:12:30.000000000","2019-05-20T01:12:30.000000000",1017,478643.7]
["2019-05-19T18:12:30.000000000","2019-05-20T01:12:30.000000000",1020,2730320.0]
["2019-05-19T18:12:30.000000000","2019-05-20T01:12:30.000000000",1133,960.1208]
["2019-05-19T18:12:45.000000000","2019-05-20T01:12:45.000000000",1022,25.26814]
["2019-05-19T18:12:45.000000000","2019-05-20T01:12:45.000000000",1130,757797312.648]
["2019-05-19T18:13:00.000000000","2019-05-20T01:13:00.000000000",1021,277.4734]
["2019-05-19T18:13:00.000000000","2019-05-20T01:13:00.000000000",1016,479700.0]
["2019-05-19T18:13:15.000000000","2019-05-20T01:13:15.000000000",1019,54600.1]
["2019-05-19T18:13:15.000000000","2019-05-20T01:13:15.000000000",1018,480158.3]
["2019-05-19T18:13:30.000000000","2019-05-20T01:13:30.000000000",1017,479846.9]
["2019-05-19T18:13:30.000000000","2019-05-20T01:13:30.000000000",1020,2730321.0]
["2019-05-19T18:13:30.000000000","2019-05-20T01:13:30.000000000",1133,960.2011]
["2019-05-19T18:13:45.000000000","2019-05-20T01:13:45.000000000",1022,28.44938]
["2019-05-19T18:13:45.000000000","2019-05-20T01:13:45.000000000",1130,757033919.4132]
["2019-05-19T18:14:00.000000000","2019-05-20T01:14:00.000000000",1021,277.3291]
["2019-05-19T18:14:00.000000000","2019-05-20T01:14:00.000000000",1016,479800.0]
["2019-05-19T18:14:15.000000000","2019-05-20T01:14:15.000000000",1019,54700.200000000004]
["2019-05-19T18:14:15.000000000","2019-05-20T01:14:15.000000000",1018,480372.9]
["2019-05-19T18:14:30.000000000","2019-05-20T01:14:30.000000000",1017,478725.0]
["2019-05-19T18:14:30.000000000","2019-05-20T01:14:30.000000000",1020,2730321.0]
["2019-05-19T18:14:30.000000000","2019-05-20T01:14:30.000000000",1133,959.2]
["2019-05-19T18:14:45.000000000","2019-05-20T01:14:45.000000000",1022,30.45405]
["2019-05-19T18:14:45.000000000","2019-05-20T01:14:45.000000000",1130,758409728.1651]
["2019-05-19T18:15:00.000000000","2019-05-20T01:15:00.000000000",1021,277.7886]
["2019-05-19T18:15:00.000000000","2019-05-20T01:15:00.000000000",1016,480000.0]
["2019-05-19T18:15:15.000000000","2019-05-20T01:15:15.000000000",1019,54800.049999999996]
["2019-05-19T18:15:15.000000000","2019-05-20T01:15:15.000000000",1018,480350.0]
["2019-05-19T18:15:30.000000000","2019-05-20T01:15:30.000000000",1017,479390.60000000003]
["2019-05-19T18:15:30.000000000","2019-05-20T01:15:30.000000000",1020,2730322.0]
["2019-05-19T18:15:30.000000000","2019-05-20T01:15:30.000000000",1133,959.6635]
["2019-05-19T18:15:45.000000000","2019-05-20T01:15:45.000000000",1022,30.41189]
["2019-05-19T18:15:45.000000000","2019-05-20T01:15:45.000000000",1130,758028579.9548]
["2019-05-19T18:16:00.000000000","2019-05-20T01:16:00.000000000",1021,277.5379]
["2019-05-19T18:16:00.000000000","2019-05-20T01:16:00.000000000",1016,480000.0]
["2019-05-19T18:16:15.000000000","2019-05-20T01:16:15.000000000",1019,55053.39]
["2019-05-19T18:16:15.000000000","2019-05-20T01:16:15.000000000",1018,480287.5]
["2019-05-19T18:16:30.000000000","2019-05-20T01:16:30.000000000",1017,478915.6]
["2019-05-19T18:16:30.000000000","2019-05-20T01:16:30.000000000",1020,2730322.0]
["2019-05-19T18:16:30.000000000","2019-05-20T01:16:30.000000000",1133,959.3427]
["2019-05-19T18:16:45.000000000","2019-05-20T01:16:45.000000000",1022,30.36081]
["2019-05-19T18:16:45.000000000","2019-05-20T01:16:45.000000000",1130,757464495.4296]
["2019-05-19T18:17:00.000000000","2019-05-20T01:17:00.000000000",1021,277.5955]
["2019-05-19T18:17:00.000000000","2019-05-20T01:17:00.000000000",1016,479900.0]
["2019-05-19T18:17:15.000000000","2019-05-20T01:17:15.000000000",1019,55253.450000000004]
["2019-05-19T18:17:15.000000000","2019-05-20T01:17:15.000000000",1018,480704.2]
["2019-05-19T18:17:30.000000000","2019-05-20T01:17:30.000000000",1017,479691.7]
["2019-05-19T18:17:30.000000000","2019-05-20T01:17:30.000000000",1020,2730322.0]
["2019-05-19T18:17:30.000000000","2019-05-20T01:17:30.000000000",1133,960.4584]
["2019-05-19T18:17:45.000000000","2019-05-20T01:17:45.000000000",1022,31.22888]
["2019-05-19T18:17:45.000000000","2019-05-20T01:17:45.000000000",1130,758864882.4908]
["2019-05-19T18:18:00.000000000","2019-05-20T01:18:00.000000000",1021,277.7421]
["2019-05-19T18:18:00.000000000","2019-05-20T01:18:00.000000000",1016,479900.0]
["2019-05-19T18:18:15.000000000","2019-05-20T01:18:15.000000000",1019,55353.44]
["2019-05-19T18:18:15.000000000","2019-05-20T01:18:15.000000000",1018,480308.3]
["2019-05-19T18:18:30.000000000","2019-05-20T01:18:30.000000000",1017,479495.8]
["2019-05-19T18:18:30.000000000","2019-05-20T01:18:30.000000000",1020,2730323.0]
["2019-05-19T18:18:30.000000000","2019-05-20T01:18:30.000000000",1133,959.8375]
["2019-05-19T18:18:45.000000000","2019-05-20T01:18:45.000000000",1022,29.76365]
["2019-05-19T18:18:45.000000000","2019-05-20T01:18:45.000000000",1130,757483066.0205]
["2019-05-19T18:19:00.000000000","2019-05-20T01:19:00.000000000",1021,277.3558]
["2019-05-19T18:19:00.000000000","2019-05-20T01:19:00.000000000",1016,479800.0]
["2019-05-19T18:19:15.000000000","2019-05-20T01:19:15.000000000",1019,55753.450000000004]
["2019-05-19T18:19:15.000000000","2019-05-20T01:19:15.000000000",1018,480389.6]
["2019-05-19T18:19:30.000000000","2019-05-20T01:19:30.000000000",1017,478635.4]
["2019-05-19T18:19:30.000000000","2019-05-20T01:19:30.000000000",1020,2730323.0]
["2019-05-19T18:19:30.000000000","2019-05-20T01:19:30.000000000",1133,958.9271]
["2019-05-19T18:19:45.000000000","2019-05-20T01:19:45.000000000",1022,26.38698]
["2019-05-19T18:19:45.000000000","2019-05-20T01:19:45.000000000",1130,757986264.5494]
["2019-05-19T18:20:00.000000000","2019-05-20T01:20:00.000000000",1021,277.7332]
["2019-05-19T18:20:00.000000000","2019-05-20T01:20:00.000000000",1016,480000.0]
["2019-05-19T18:20:15.000000000","2019-05-20T01:20:15.000000000",1019,55853.44]
["2019-05-19T18:20:15.000000000","2019-05-20T01:20:15.000000000",1018,480185.4]
["2019-05-19T18:20:30.000000000","2019-05-20T01:20:30.000000000",1017,479815.60000000003]
["2019-05-19T18:20:30.000000000","2019-05-20T01:20:30.000000000",1020,2730324.0]
["2019-05-19T18:20:30.000000000","2019-05-20T01:20:30.000000000",1133,960.1614]
["2019-05-19T18:20:45.000000000","2019-05-20T01:20:45.000000000",1022,24.92403]
["2019-05-19T18:20:45.000000000","2019-05-20T01:20:45.000000000",1130,758319641.6952]
["2019-05-19T18:21:00.000000000","2019-05-20T01:21:00.000000000",1021,277.6488]
["2019-05-19T18:21:00.000000000","2019-05-20T01:21:00.000000000",1016,479700.0]
["2019-05-19T18:21:15.000000000","2019-05-20T01:21:15.000000000",1019,55946.74]
["2019-05-19T18:21:15.000000000","2019-05-20T01:21:15.000000000",1018,480529.2]
["2019-05-19T18:21:30.000000000","2019-05-20T01:21:30.000000000",1017,479104.2]
["2019-05-19T18:21:30.000000000","2019-05-20T01:21:30.000000000",1020,2730324.0]
["2019-05-19T18:21:30.000000000","2019-05-20T01:21:30.000000000",1133,959.5292]
["2019-05-19T18:21:45.000000000","2019-05-20T01:21:45.000000000",1022,23.58758]
["2019-05-19T18:21:45.000000000","2019-05-20T01:21:45.000000000",1130,757543956.6468]
["2019-05-19T18:22:00.000000000","2019-05-20T01:22:00.000000000",1021,277.58]
["2019-05-19T18:22:00.000000000","2019-05-20T01:22:00.000000000",1016,479700.0]
["2019-05-19T18:22:15.000000000","2019-05-20T01:22:15.000000000",1019,55900.149999999994]
["2019-05-19T18:22:15.000000000","2019-05-20T01:22:15.000000000",1018,480516.7]
["2019-05-19T18:22:30.000000000","2019-05-20T01:22:30.000000000",1017,479774.0]
["2019-05-19T18:22:30.000000000","2019-05-20T01:22:30.000000000",1020,2730324.0]
["2019-05-19T18:22:30.000000000","2019-05-20T01:22:30.000000000",1133,960.1594]
["2019-05-19T18:22:45.000000000","2019-05-20T01:22:45.000000000",1022,23.27675]
["2019-05-19T18:22:45.000000000","2019-05-20T01:22:45.000000000",1130,758544347.3604]
["2019-05-19T18:23:00.000000000","2019-05-20T01:23:00.000000000",1021,277.7864]
["2019-05-19T18:23:00.000000000","2019-05-20T01:23:00.000000000",1016,479900.0]
["2019-05-19T18:23:15.000000000","2019-05-20T01:23:15.000000000",1019,55753.450000000004]
["2019-05-19T18:23:15.000000000","2019-05-20T01:23:15.000000000",1018,480229.2]
["2019-05-19T18:23:30.000000000","2019-05-20T01:23:30.000000000",1017,479909.4]
["2019-05-19T18:23:30.000000000","2019-05-20T01:23:30.000000000",1020,2730325.0]
["2019-05-19T18:23:30.000000000","2019-05-20T01:23:30.000000000",1133,959.9823]
["2019-05-19T18:23:45.000000000","2019-05-20T01:23:45.000000000",1022,23.72522]
["2019-05-19T18:23:45.000000000","2019-05-20T01:23:45.000000000",1130,757301508.21]
["2019-05-19T18:24:00.000000000","2019-05-20T01:24:00.000000000",1021,277.3602]
["2019-05-19T18:24:00.000000000","2019-05-20T01:24:00.000000000",1016,479700.0]
["2019-05-19T18:24:15.000000000","2019-05-20T01:24:15.000000000",1019,55900.149999999994]
["2019-05-19T18:24:15.000000000","2019-05-20T01:24:15.000000000",1018,480179.19999999995]
["2019-05-19T18:24:30.000000000","2019-05-20T01:24:30.000000000",1017,479984.39999999997]
["2019-05-19T18:24:30.000000000","2019-05-20T01:24:30.000000000",1020,2730325.0]
["2019-05-19T18:24:30.000000000","2019-05-20T01:24:30.000000000",1133,960.149]
["2019-05-19T18:24:45.000000000","2019-05-20T01:24:45.000000000",1022,23.54317]
["2019-05-19T18:24:45.000000000","2019-05-20T01:24:45.000000000",1130,758344219.3275]
["2019-05-19T18:25:00.000000000","2019-05-20T01:25:00.000000000",1021,277.8886]
["2019-05-19T18:25:00.000000000","2019-05-20T01:25:00.000000000",1016,479600.0]
["2019-05-19T18:25:15.000000000","2019-05-20T01:25:15.000000000",1019,56000.0]
["2019-05-19T18:25:15.000000000","2019-05-20T01:25:15.000000000",1018,480481.3]
["2019-05-19T18:25:30.000000000","2019-05-20T01:25:30.000000000",1017,479953.10000000003]
["2019-05-19T18:25:30.000000000","2019-05-20T01:25:30.000000000",1020,2730325.0]
["2019-05-19T18:25:30.000000000","2019-05-20T01:25:30.000000000",1133,960.3698]
["2019-05-19T18:25:45.000000000","2019-05-20T01:25:45.000000000",1022,23.03261]
["2019-05-19T18:25:45.000000000","2019-05-20T01:25:45.000000000",1130,757792971.2242]
["2019-05-19T18:26:00.000000000","2019-05-20T01:26:00.000000000",1021,277.369]
["2019-05-19T18:26:00.000000000","2019-05-20T01:26:00.000000000",1016,479400.0]
["2019-05-19T18:26:15.000000000","2019-05-20T01:26:15.000000000",1019,56100.1]
["2019-05-19T18:26:15.000000000","2019-05-20T01:26:15.000000000",1018,480050.0]
["2019-05-19T18:26:30.000000000","2019-05-20T01:26:30.000000000",1017,479974.0]
["2019-05-19T18:26:30.000000000","2019-05-20T01:26:30.000000000",1020,2730326.0]
["2019-05-19T18:26:30.000000000","2019-05-20T01:26:30.000000000",1133,960.0198]
["2019-05-19T18:26:45.000000000","2019-05-20T01:26:45.000000000",1022,22.31117]
["2019-05-19T18:26:45.000000000","2019-05-20T01:26:45.000000000",1130,757011005.8578]
["2019-05-19T18:27:00.000000000","2019-05-20T01:27:00.000000000",1021,277.3224]
["2019-05-19T18:27:00.000000000","2019-05-20T01:27:00.000000000",1016,479400.0]
["2019-05-19T18:27:15.000000000","2019-05-20T01:27:15.000000000",1019,56100.1]
["2019-05-19T18:27:15.000000000","2019-05-20T01:27:15.000000000",1018,480358.3]
["2019-05-19T18:27:30.000000000","2019-05-20T01:27:30.000000000",1017,479803.1]
["2019-05-19T18:27:30.000000000","2019-05-20T01:27:30.000000000",1020,2730326.0]
["2019-05-19T18:27:30.000000000","2019-05-20T01:27:30.000000000",1133,960.1552]
["2019-05-19T18:27:45.000000000","2019-05-20T01:27:45.000000000",1022,22.12237]
["2019-05-19T18:27:45.000000000","2019-05-20T01:27:45.000000000",1130,758404837.2808]
["2019-05-19T18:28:00.000000000","2019-05-20T01:28:00.000000000",1021,277.6665]
["2019-05-19T18:28:00.000000000","2019-05-20T01:28:00.000000000",1016,479500.0]
["2019-05-19T18:28:15.000000000","2019-05-20T01:28:15.000000000",1019,56100.1]
["2019-05-19T18:28:15.000000000","2019-05-20T01:28:15.000000000",1018,480312.5]
["2019-05-19T18:28:30.000000000","2019-05-20T01:28:30.000000000",1017,479171.89999999997]
["2019-05-19T18:28:30.000000000","2019-05-20T01:28:30.000000000",1020,2730326.0]
["2019-05-19T18:28:30.000000000","2019-05-20T01:28:30.000000000",1133,959.5073]
["2019-05-19T18:28:45.000000000","2019-05-20T01:28:45.000000000",1022,21.98256]
["2019-05-19T18:28:45.000000000","2019-05-20T01:28:45.000000000",1130,757405269.3042]
["2019-05-19T18:29:00.000000000","2019-05-20T01:29:00.000000000",1021,277.3713]
["2019-05-19T18:29:00.000000000","2019-05-20T01:29:00.000000000",1016,479500.0]
["2019-05-19T18:29:15.000000000","2019-05-20T01:29:15.000000000",1019,56400.149999999994]
["2019-05-19T18:29:15.000000000","2019-05-20T01:29:15.000000000",1018,480316.7]
["2019-05-19T18:29:30.000000000","2019-05-20T01:29:30.000000000",1017,479776.0]
["2019-05-19T18:29:30.000000000","2019-05-20T01:29:30.000000000",1020,2730327.0]
["2019-05-19T18:29:30.000000000","2019-05-20T01:29:30.000000000",1133,960.1052]
["2019-05-19T18:29:45.000000000","2019-05-20T01:29:45.000000000",1022,22.01137]
["2019-05-19T18:29:45.000000000","2019-05-20T01:29:45.000000000",1130,757247456.4036]
["2019-05-19T18:30:00.000000000","2019-05-20T01:30:00.000000000",1021,277.5622]
["2019-05-19T18:30:00.000000000","2019-05-20T01:30:00.000000000",1016,479700.0]
["2019-05-19T18:30:15.000000000","2019-05-20T01:30:15.000000000",1019,56500.0]
["2019-05-19T18:30:15.000000000","2019-05-20T01:30:15.000000000",1018,480287.5]
["2019-05-19T18:30:30.000000000","2019-05-20T01:30:30.000000000",1017,479036.5]
["2019-05-19T18:30:30.000000000","2019-05-20T01:30:30.000000000",1020,2730327.0]
["2019-05-19T18:30:30.000000000","2019-05-20T01:30:30.000000000",1133,959.3032]
["2019-05-19T18:30:45.000000000","2019-05-20T01:30:45.000000000",1022,21.65176]
["2019-05-19T18:30:45.000000000","2019-05-20T01:30:45.000000000",1130,758029695.0891]
["2019-05-19T18:31:00.000000000","2019-05-20T01:31:00.000000000",1021,277.4313]
["2019-05-19T18:31:00.000000000","2019-05-20T01:31:00.000000000",1016,479300.0]
["2019-05-19T18:31:15.000000000","2019-05-20T01:31:15.000000000",1019,56500.0]
["2019-05-19T18:31:15.000000000","2019-05-20T01:31:15.000000000",1018,480295.8]
["2019-05-19T18:31:30.000000000","2019-05-20T01:31:30.000000000",1017,479614.6]
["2019-05-19T18:31:30.000000000","2019-05-20T01:31:30.000000000",1020,2730327.0]
["2019-05-19T18:31:30.000000000","2019-05-20T01:31:30.000000000",1133,959.9271]
["2019-05-19T18:31:45.000000000","2019-05-20T01:31:45.000000000",1022,20.41079]
["2019-05-19T18:31:45.000000000","2019-05-20T01:31:45.000000000",1130,756908349.7902]
["2019-05-19T18:32:00.000000000","2019-05-20T01:32:00.000000000",1021,277.3292]
["2019-05-19T18:32:00.000000000","2019-05-20T01:32:00.000000000",1016,479500.0]
["2019-05-19T18:32:15.000000000","2019-05-20T01:32:15.000000000",1019,56400.149999999994]
["2019-05-19T18:32:15.000000000","2019-05-20T01:32:15.000000000",1018,481460.39999999997]
["2019-05-19T18:32:30.000000000","2019-05-20T01:32:30.000000000",1017,479984.39999999997]
["2019-05-19T18:32:30.000000000","2019-05-20T01:32:30.000000000",1020,2730328.0]
["2019-05-19T18:32:30.000000000","2019-05-20T01:32:30.000000000",1133,960.624]
["2019-05-19T18:32:45.000000000","2019-05-20T01:32:45.000000000",1022,18.09536]
["2019-05-19T18:32:45.000000000","2019-05-20T01:32:45.000000000",1130,757768953.3656]
["2019-05-19T18:33:00.000000000","2019-05-20T01:33:00.000000000",1021,277.5045]
["2019-05-19T18:33:00.000000000","2019-05-20T01:33:00.000000000",1016,479500.0]
["2019-05-19T18:33:15.000000000","2019-05-20T01:33:15.000000000",1019,56300.049999999996]
["2019-05-19T18:33:15.000000000","2019-05-20T01:33:15.000000000",1018,480691.7]
["2019-05-19T18:33:30.000000000","2019-05-20T01:33:30.000000000",1017,479334.4]
["2019-05-19T18:33:30.000000000","2019-05-20T01:33:30.000000000",1020,2730328.0]
["2019-05-19T18:33:30.000000000","2019-05-20T01:33:30.000000000",1133,960.8219]
["2019-05-19T18:33:45.000000000","2019-05-20T01:33:45.000000000",1022,16.72113]
["2019-05-19T18:33:45.000000000","2019-05-20T01:33:45.000000000",1130,757496466.6312]
["2019-05-19T18:34:00.000000000","2019-05-20T01:34:00.000000000",1021,277.227]
["2019-05-19T18:34:00.000000000","2019-05-20T01:34:00.000000000",1016,479500.0]
["2019-05-19T18:34:15.000000000","2019-05-20T01:34:15.000000000",1019,56246.78999999999]
["2019-05-19T18:34:15.000000000","2019-05-20T01:34:15.000000000",1018,481754.2]
["2019-05-19T18:34:30.000000000","2019-05-20T01:34:30.000000000",1017,479984.39999999997]
["2019-05-19T18:34:30.000000000","2019-05-20T01:34:30.000000000",1020,2730328.0]
["2019-05-19T18:34:30.000000000","2019-05-20T01:34:30.000000000",1133,961.7177]
["2019-05-19T18:34:45.000000000","2019-05-20T01:34:45.000000000",1022,15.36027]
["2019-05-19T18:34:45.000000000","2019-05-20T01:34:45.000000000",1130,756587267.4072]
["2019-05-19T18:35:00.000000000","2019-05-20T01:35:00.000000000",1021,277.1781]
["2019-05-19T18:35:00.000000000","2019-05-20T01:35:00.000000000",1016,479200.0]
["2019-05-19T18:35:15.000000000","2019-05-20T01:35:15.000000000",1019,56200.200000000004]
["2019-05-19T18:35:15.000000000","2019-05-20T01:35:15.000000000",1018,481368.7]
["2019-05-19T18:35:30.000000000","2019-05-20T01:35:30.000000000",1017,478874.0]
["2019-05-19T18:35:30.000000000","2019-05-20T01:35:30.000000000",1020,2730328.0]
["2019-05-19T18:35:30.000000000","2019-05-20T01:35:30.000000000",1133,960.3094]
["2019-05-19T18:35:45.000000000","2019-05-20T01:35:45.000000000",1022,14.76308]
["2019-05-19T18:35:45.000000000","2019-05-20T01:35:45.000000000",1130,757302613.3432]
["2019-05-19T18:36:00.000000000","2019-05-20T01:36:00.000000000",1021,277.4512]
["2019-05-19T18:36:00.000000000","2019-05-20T01:36:00.000000000",1016,479500.0]
["2019-05-19T18:36:15.000000000","2019-05-20T01:36:15.000000000",1019,56046.71]
["2019-05-19T18:36:15.000000000","2019-05-20T01:36:15.000000000",1018,481454.2]
["2019-05-19T18:36:30.000000000","2019-05-20T01:36:30.000000000",1017,479984.39999999997]
["2019-05-19T18:36:30.000000000","2019-05-20T01:36:30.000000000",1020,2730329.0]
["2019-05-19T18:36:30.000000000","2019-05-20T01:36:30.000000000",1133,961.5594]
["2019-05-19T18:36:45.000000000","2019-05-20T01:36:45.000000000",1022,13.90394]
["2019-05-19T18:36:45.000000000","2019-05-20T01:36:45.000000000",1130,756272191.5126]
["2019-05-19T18:37:00.000000000","2019-05-20T01:37:00.000000000",1021,277.0605]
["2019-05-19T18:37:00.000000000","2019-05-20T01:37:00.000000000",1016,479500.0]
["2019-05-19T18:37:15.000000000","2019-05-20T01:37:15.000000000",1019,55846.76]
["2019-05-19T18:37:15.000000000","2019-05-20T01:37:15.000000000",1018,481487.5]
["2019-05-19T18:37:30.000000000","2019-05-20T01:37:30.000000000",1017,479524.0]
["2019-05-19T18:37:30.000000000","2019-05-20T01:37:30.000000000",1020,2730329.0]
["2019-05-19T18:37:30.000000000","2019-05-20T01:37:30.000000000",1133,960.9157]
["2019-05-19T18:37:45.000000000","2019-05-20T01:37:45.000000000",1022,13.56654]
["2019-05-19T18:37:45.000000000","2019-05-20T01:37:45.000000000",1130,756908904.2354]
["2019-05-19T18:38:00.000000000","2019-05-20T01:38:00.000000000",1021,277.2226]
["2019-05-19T18:38:00.000000000","2019-05-20T01:38:00.000000000",1016,479300.0]
["2019-05-19T18:38:15.000000000","2019-05-20T01:38:15.000000000",1019,55546.71]
["2019-05-19T18:38:15.000000000","2019-05-20T01:38:15.000000000",1018,481177.1]
["2019-05-19T18:38:30.000000000","2019-05-20T01:38:30.000000000",1017,479984.39999999997]
["2019-05-19T18:38:30.000000000","2019-05-20T01:38:30.000000000",1020,2730329.0]
["2019-05-19T18:38:30.000000000","2019-05-20T01:38:30.000000000",1133,961.3302]
["2019-05-19T18:38:45.000000000","2019-05-20T01:38:45.000000000",1022,12.94269]
["2019-05-19T18:38:45.000000000","2019-05-20T01:38:45.000000000",1130,757048151.0144]
["2019-05-19T18:39:00.000000000","2019-05-20T01:39:00.000000000",1021,277.1293]
["2019-05-19T18:39:00.000000000","2019-05-20T01:39:00.000000000",1016,479300.0]
["2019-05-19T18:39:15.000000000","2019-05-20T01:39:15.000000000",1019,55246.78999999999]
["2019-05-19T18:39:15.000000000","2019-05-20T01:39:15.000000000",1018,481343.8]
["2019-05-19T18:39:30.000000000","2019-05-20T01:39:30.000000000",1017,479965.6]
["2019-05-19T18:39:30.000000000","2019-05-20T01:39:30.000000000",1020,2730329.0]
["2019-05-19T18:39:30.000000000","2019-05-20T01:39:30.000000000",1133,961.4469]
["2019-05-19T18:39:45.000000000","2019-05-20T01:39:45.000000000",1022,12.28783]
["2019-05-19T18:39:45.000000000","2019-05-20T01:39:45.000000000",1130,755908511.6898]
["2019-05-19T18:40:00.000000000","2019-05-20T01:40:00.000000000",1021,276.945]
["2019-05-19T18:40:00.000000000","2019-05-20T01:40:00.000000000",1016,479100.0]
["2019-05-19T18:40:15.000000000","2019-05-20T01:40:15.000000000",1019,55046.71]
["2019-05-19T18:40:15.000000000","2019-05-20T01:40:15.000000000",1018,481377.1]
["2019-05-19T18:40:30.000000000","2019-05-20T01:40:30.000000000",1017,479347.89999999997]
["2019-05-19T18:40:30.000000000","2019-05-20T01:40:30.000000000",1020,2730329.0]
["2019-05-19T18:40:30.000000000","2019-05-20T01:40:30.000000000",1133,960.8167]
["2019-05-19T18:40:45.000000000","2019-05-20T01:40:45.000000000",1022,11.19999]
["2019-05-19T18:40:45.000000000","2019-05-20T01:40:45.000000000",1130,757054430.7711]
["2019-05-19T18:41:00.000000000","2019-05-20T01:41:00.000000000",1021,277.287]
["2019-05-19T18:41:00.000000000","2019-05-20T01:41:00.000000000",1016,479000.0]
["2019-05-19T18:41:15.000000000","2019-05-20T01:41:15.000000000",1019,54746.78999999999]
["2019-05-19T18:41:15.000000000","2019-05-20T01:41:15.000000000",1018,481287.5]
["2019-05-19T18:41:30.000000000","2019-05-20T01:41:30.000000000",1017,479942.7]
["2019-05-19T18:41:30.000000000","2019-05-20T01:41:30.000000000",1020,2730329.0]
["2019-05-19T18:41:30.000000000","2019-05-20T01:41:30.000000000",1133,961.3469]
["2019-05-19T18:41:45.000000000","2019-05-20T01:41:45.000000000",1022,10.45633]
["2019-05-19T18:41:45.000000000","2019-05-20T01:41:45.000000000",1130,756302498.1645]
["2019-05-19T18:42:00.000000000","2019-05-20T01:42:00.000000000",1021,276.9229]
["2019-05-19T18:42:00.000000000","2019-05-20T01:42:00.000000000",1016,479100.0]
["2019-05-19T18:42:15.000000000","2019-05-20T01:42:15.000000000",1019,54546.71]
["2019-05-19T18:42:15.000000000","2019-05-20T01:42:15.000000000",1018,481281.3]
["2019-05-19T18:42:30.000000000","2019-05-20T01:42:30.000000000",1017,479572.9]
["2019-05-19T18:42:30.000000000","2019-05-20T01:42:30.000000000",1020,2730329.0]
["2019-05-19T18:42:30.000000000","2019-05-20T01:42:30.000000000",1133,960.6708]
["2019-05-19T18:42:45.000000000","2019-05-20T01:42:45.000000000",1022,9.919103]
["2019-05-19T18:42:45.000000000","2019-05-20T01:42:45.000000000",1130,755817591.7341]
["2019-05-19T18:43:00.000000000","2019-05-20T01:43:00.000000000",1021,277.0005]
["2019-05-19T18:43:00.000000000","2019-05-20T01:43:00.000000000",1016,478900.0]
["2019-05-19T18:43:15.000000000","2019-05-20T01:43:15.000000000",1019,54246.78999999999]
["2019-05-19T18:43:15.000000000","2019-05-20T01:43:15.000000000",1018,480910.39999999997]
["2019-05-19T18:43:30.000000000","2019-05-20T01:43:30.000000000",1017,479829.2]
["2019-05-19T18:43:30.000000000","2019-05-20T01:43:30.000000000",1020,2730330.0]
["2019-05-19T18:43:30.000000000","2019-05-20T01:43:30.000000000",1133,960.8334]
["2019-05-19T18:43:45.000000000","2019-05-20T01:43:45.000000000",1022,9.401824]
["2019-05-19T18:43:45.000000000","2019-05-20T01:43:45.000000000",1130,756678741.606]
["2019-05-19T18:44:00.000000000","2019-05-20T01:44:00.000000000",1021,277.1227]
["2019-05-19T18:44:00.000000000","2019-05-20T01:44:00.000000000",1016,478900.0]
["2019-05-19T18:44:15.000000000","2019-05-20T01:44:15.000000000",1019,53946.74]
["2019-05-19T18:44:15.000000000","2019-05-20T01:44:15.000000000",1018,481087.5]
["2019-05-19T18:44:30.000000000","2019-05-20T01:44:30.000000000",1017,478437.5]
["2019-05-19T18:44:30.000000000","2019-05-20T01:44:30.000000000",1020,2730330.0]
["2019-05-19T18:44:30.000000000","2019-05-20T01:44:30.000000000",1133,959.7062]
["2019-05-19T18:44:45.000000000","2019-05-20T01:44:45.000000000",1022,8.79133]
["2019-05-19T18:44:45.000000000","2019-05-20T01:44:45.000000000",1130,755927081.757]
["2019-05-19T18:45:00.000000000","2019-05-20T01:45:00.000000000",1021,276.8674]
["2019-05-19T18:45:00.000000000","2019-05-20T01:45:00.000000000",1016,478700.0]
["2019-05-19T18:45:15.000000000","2019-05-20T01:45:15.000000000",1019,53646.810000000005]
["2019-05-19T18:45:15.000000000","2019-05-20T01:45:15.000000000",1018,481222.89999999997]
["2019-05-19T18:45:30.000000000","2019-05-20T01:45:30.000000000",1017,478630.2]
["2019-05-19T18:45:30.000000000","2019-05-20T01:45:30.000000000",1020,2730330.0]
["2019-05-19T18:45:30.000000000","2019-05-20T01:45:30.000000000",1133,959.8323]
["2019-05-19T18:45:45.000000000","2019-05-20T01:45:45.000000000",1022,8.449409]
["2019-05-19T18:45:45.000000000","2019-05-20T01:45:45.000000000",1130,756193834.998]
["2019-05-19T18:46:00.000000000","2019-05-20T01:46:00.000000000",1021,277.0582]
["2019-05-19T18:46:00.000000000","2019-05-20T01:46:00.000000000",1016,478700.0]
["2019-05-19T18:46:15.000000000","2019-05-20T01:46:15.000000000",1019,53346.76]
["2019-05-19T18:46:15.000000000","2019-05-20T01:46:15.000000000",1018,481245.8]
["2019-05-19T18:46:30.000000000","2019-05-20T01:46:30.000000000",1017,479884.4]
["2019-05-19T18:46:30.000000000","2019-05-20T01:46:30.000000000",1020,2730330.0]
["2019-05-19T18:46:30.000000000","2019-05-20T01:46:30.000000000",1133,961.1969]
["2019-05-19T18:46:45.000000000","2019-05-20T01:46:45.000000000",1022,7.916657]
["2019-05-19T18:46:45.000000000","2019-05-20T01:46:45.000000000",1130,756527208.291]
["2019-05-19T18:47:00.000000000","2019-05-20T01:47:00.000000000",1021,276.8651]
["2019-05-19T18:47:00.000000000","2019-05-20T01:47:00.000000000",1016,478700.0]
["2019-05-19T18:47:15.000000000","2019-05-20T01:47:15.000000000",1019,52946.74]
["2019-05-19T18:47:15.000000000","2019-05-20T01:47:15.000000000",1018,481020.8]
["2019-05-19T18:47:30.000000000","2019-05-20T01:47:30.000000000",1017,478372.9]
["2019-05-19T18:47:30.000000000","2019-05-20T01:47:30.000000000",1020,2730330.0]
["2019-05-19T18:47:30.000000000","2019-05-20T01:47:30.000000000",1133,959.2062]
["2019-05-19T18:47:45.000000000","2019-05-20T01:47:45.000000000",1022,7.217325]
["2019-05-19T18:47:45.000000000","2019-05-20T01:47:45.000000000",1130,755260335.171]
["2019-05-19T18:48:00.000000000","2019-05-20T01:48:00.000000000",1021,276.6987]
["2019-05-19T18:48:00.000000000","2019-05-20T01:48:00.000000000",1016,478600.0]
["2019-05-19T18:48:15.000000000","2019-05-20T01:48:15.000000000",1019,52700.200000000004]
["2019-05-19T18:48:15.000000000","2019-05-20T01:48:15.000000000",1018,481000.0]
["2019-05-19T18:48:30.000000000","2019-05-20T01:48:30.000000000",1017,479899.0]
["2019-05-19T18:48:30.000000000","2019-05-20T01:48:30.000000000",1020,2730330.0]
["2019-05-19T18:48:30.000000000","2019-05-20T01:48:30.000000000",1133,960.9678]
["2019-05-19T18:48:45.000000000","2019-05-20T01:48:45.000000000",1022,6.378148]
["2019-05-19T18:48:45.000000000","2019-05-20T01:48:45.000000000",1130,756399701.88]
["2019-05-19T18:49:00.000000000","2019-05-20T01:49:00.000000000",1021,276.9894]
["2019-05-19T18:49:00.000000000","2019-05-20T01:49:00.000000000",1016,478500.0]
["2019-05-19T18:49:15.000000000","2019-05-20T01:49:15.000000000",1019,52500.0]
["2019-05-19T18:49:15.000000000","2019-05-20T01:49:15.000000000",1018,481102.10000000003]
["2019-05-19T18:49:30.000000000","2019-05-20T01:49:30.000000000",1017,479375.0]
["2019-05-19T18:49:30.000000000","2019-05-20T01:49:30.000000000",1020,2730330.0]
["2019-05-19T18:49:30.000000000","2019-05-20T01:49:30.000000000",1133,960.4229]
["2019-05-19T18:49:45.000000000","2019-05-20T01:49:45.000000000",1022,5.676642]
["2019-05-19T18:49:45.000000000","2019-05-20T01:49:45.000000000",1130,755630021.853]
["2019-05-19T18:50:00.000000000","2019-05-20T01:50:00.000000000",1021,276.6342]
["2019-05-19T18:50:00.000000000","2019-05-20T01:50:00.000000000",1016,478300.0]
["2019-05-19T18:50:15.000000000","2019-05-20T01:50:15.000000000",1019,52246.78999999999]
["2019-05-19T18:50:15.000000000","2019-05-20T01:50:15.000000000",1018,478695.80000000005]
["2019-05-19T18:50:30.000000000","2019-05-20T01:50:30.000000000",1017,479984.39999999997]
["2019-05-19T18:50:30.000000000","2019-05-20T01:50:30.000000000",1020,2730330.0]
["2019-05-19T18:50:30.000000000","2019-05-20T01:50:30.000000000",1133,960.3219]
["2019-05-19T18:50:45.000000000","2019-05-20T01:50:45.000000000",1022,5.021753]
["2019-05-19T18:50:45.000000000","2019-05-20T01:50:45.000000000",1130,755048188.53]
["2019-05-19T18:51:00.000000000","2019-05-20T01:51:00.000000000",1021,276.5744]
["2019-05-19T18:51:00.000000000","2019-05-20T01:51:00.000000000",1016,478300.0]
["2019-05-19T18:51:15.000000000","2019-05-20T01:51:15.000000000",1019,52000.0]
["2019-05-19T18:51:15.000000000","2019-05-20T01:51:15.000000000",1018,478870.8]
["2019-05-19T18:51:30.000000000","2019-05-20T01:51:30.000000000",1017,479591.7]
["2019-05-19T18:51:30.000000000","2019-05-20T01:51:30.000000000",1020,2730330.0]
["2019-05-19T18:51:30.000000000","2019-05-20T01:51:30.000000000",1133,958.45]
["2019-05-19T18:51:45.000000000","2019-05-20T01:51:45.000000000",1022,3.978347]
["2019-05-19T18:51:45.000000000","2019-05-20T01:51:45.000000000",1130,755466475.086]
["2019-05-19T18:52:00.000000000","2019-05-20T01:52:00.000000000",1021,276.3989]
["2019-05-19T18:52:00.000000000","2019-05-20T01:52:00.000000000",1016,477900.0]
["2019-05-19T18:52:15.000000000","2019-05-20T01:52:15.000000000",1019,51693.41]
["2019-05-19T18:52:15.000000000","2019-05-20T01:52:15.000000000",1018,478631.3]
["2019-05-19T18:52:30.000000000","2019-05-20T01:52:30.000000000",1017,479940.60000000003]
["2019-05-19T18:52:30.000000000","2019-05-20T01:52:30.000000000",1020,2730330.0]
["2019-05-19T18:52:30.000000000","2019-05-20T01:52:30.000000000",1133,958.4593]
["2019-05-19T18:52:45.000000000","2019-05-20T01:52:45.000000000",1022,3.287946]
["2019-05-19T18:52:45.000000000","2019-05-20T01:52:45.000000000",1130,755133374.826]
["2019-05-19T18:53:00.000000000","2019-05-20T01:53:00.000000000",1021,276.5211]
["2019-05-19T18:53:00.000000000","2019-05-20T01:53:00.000000000",1016,478100.0]
["2019-05-19T18:53:15.000000000","2019-05-20T01:53:15.000000000",1019,50746.78999999999]
["2019-05-19T18:53:15.000000000","2019-05-20T01:53:15.000000000",1018,478272.89999999997]
["2019-05-19T18:53:30.000000000","2019-05-20T01:53:30.000000000",1017,479118.7]
["2019-05-19T18:53:30.000000000","2019-05-20T01:53:30.000000000",1020,2730331.0]
["2019-05-19T18:53:30.000000000","2019-05-20T01:53:30.000000000",1133,957.6645]
["2019-05-19T18:53:45.000000000","2019-05-20T01:53:45.000000000",1022,1.753941]
["2019-05-19T18:53:45.000000000","2019-05-20T01:53:45.000000000",1130,755097064.9628]
["2019-05-19T18:54:00.000000000","2019-05-20T01:54:00.000000000",1021,276.6076]
["2019-05-19T18:54:00.000000000","2019-05-20T01:54:00.000000000",1016,478100.0]
["2019-05-19T18:54:15.000000000","2019-05-20T01:54:15.000000000",1019,50540.170000000006]
["2019-05-19T18:54:15.000000000","2019-05-20T01:54:15.000000000",1018,478502.1]
["2019-05-19T18:54:30.000000000","2019-05-20T01:54:30.000000000",1017,478000.0]
["2019-05-19T18:54:30.000000000","2019-05-20T01:54:30.000000000",1020,2730331.0]
["2019-05-19T18:54:30.000000000","2019-05-20T01:54:30.000000000",1133,956.6292]
["2019-05-19T18:54:45.000000000","2019-05-20T01:54:45.000000000",1022,0.0]
["2019-05-19T18:54:45.000000000","2019-05-20T01:54:45.000000000",1130,754957818.0818]
["2019-05-19T18:55:00.000000000","2019-05-20T01:55:00.000000000",1021,276.5233]
["2019-05-19T18:55:00.000000000","2019-05-20T01:55:00.000000000",1016,478200.0]
["2019-05-19T18:55:15.000000000","2019-05-20T01:55:15.000000000",1019,49793.509999999995]
["2019-05-19T18:55:15.000000000","2019-05-20T01:55:15.000000000",1018,478591.7]
["2019-05-19T18:55:30.000000000","2019-05-20T01:55:30.000000000",1017,478000.0]
["2019-05-19T18:55:30.000000000","2019-05-20T01:55:30.000000000",1020,2730331.0]
["2019-05-19T18:55:30.000000000","2019-05-20T01:55:30.000000000",1133,958.1833]
["2019-05-19T18:55:45.000000000","2019-05-20T01:55:45.000000000",1022,0.03333253]
["2019-05-19T18:55:45.000000000","2019-05-20T01:55:45.000000000",1130,755091058.2346]
["2019-05-19T18:56:00.000000000","2019-05-20T01:56:00.000000000",1021,276.45]
["2019-05-19T18:56:00.000000000","2019-05-20T01:56:00.000000000",1016,477900.0]
["2019-05-19T18:56:15.000000000","2019-05-20T01:56:15.000000000",1019,49400.149999999994]
["2019-05-19T18:56:15.000000000","2019-05-20T01:56:15.000000000",1018,478810.4]
["2019-05-19T18:56:30.000000000","2019-05-20T01:56:30.000000000",1017,478000.0]
["2019-05-19T18:56:30.000000000","2019-05-20T01:56:30.000000000",1020,2730331.0]
["2019-05-19T18:56:30.000000000","2019-05-20T01:56:30.000000000",1133,956.6146]
["2019-05-19T18:56:45.000000000","2019-05-20T01:56:45.000000000",1022,0.0]
["2019-05-19T18:56:45.000000000","2019-05-20T01:56:45.000000000",1130,754908945.1569]
["2019-05-19T18:57:00.000000000","2019-05-20T01:57:00.000000000",1021,276.4899]
["2019-05-19T18:57:00.000000000","2019-05-20T01:57:00.000000000",1016,478100.0]
["2019-05-19T18:57:15.000000000","2019-05-20T01:57:15.000000000",1019,48193.41]
["2019-05-19T18:57:15.000000000","2019-05-20T01:57:15.000000000",1018,478231.3]
["2019-05-19T18:57:30.000000000","2019-05-20T01:57:30.000000000",1017,477733.3]
["2019-05-19T18:57:30.000000000","2019-05-20T01:57:30.000000000",1020,2730331.0]
["2019-05-19T18:57:30.000000000","2019-05-20T01:57:30.000000000",1133,956.1416]
["2019-05-19T18:57:45.000000000","2019-05-20T01:57:45.000000000",1022,0.04888771]
["2019-05-19T18:57:45.000000000","2019-05-20T01:57:45.000000000",1130,754508951.6654]
["2019-05-19T18:58:00.000000000","2019-05-20T01:58:00.000000000",1021,276.4078]
["2019-05-19T18:58:00.000000000","2019-05-20T01:58:00.000000000",1016,477900.0]
["2019-05-19T18:58:15.000000000","2019-05-20T01:58:15.000000000",1019,47593.43]
["2019-05-19T18:58:15.000000000","2019-05-20T01:58:15.000000000",1018,478531.3]
["2019-05-19T18:58:30.000000000","2019-05-20T01:58:30.000000000",1017,477733.3]
["2019-05-19T18:58:30.000000000","2019-05-20T01:58:30.000000000",1020,2730331.0]
["2019-05-19T18:58:30.000000000","2019-05-20T01:58:30.000000000",1133,956.1958]
["2019-05-19T18:58:45.000000000","2019-05-20T01:58:45.000000000",1022,0.0]
["2019-05-19T18:58:45.000000000","2019-05-20T01:58:45.000000000",1130,755236311.8438]
["2019-05-19T18:59:00.000000000","2019-05-20T01:59:00.000000000",1021,276.5854]
["2019-05-19T18:59:00.000000000","2019-05-20T01:59:00.000000000",1016,478200.0]
["2019-05-19T18:59:15.000000000","2019-05-20T01:59:15.000000000",1019,46893.36]
["2019-05-19T18:59:15.000000000","2019-05-20T01:59:15.000000000",1018,478656.3]
["2019-05-19T18:59:30.000000000","2019-05-20T01:59:30.000000000",1017,478000.0]
["2019-05-19T18:59:30.000000000","2019-05-20T01:59:30.000000000",1020,2730331.0]
["2019-05-19T18:59:30.000000000","2019-05-20T01:59:30.000000000",1133,956.7021]
["2019-05-19T18:59:45.000000000","2019-05-20T01:59:45.000000000",1022,0.05110988]
["2019-05-19T18:59:45.000000000","2019-05-20T01:59:45.000000000",1130,755187984.9851]
["2019-05-19T19:00:00.000000000","2019-05-20T02:00:00.000000000",1021,276.5876]
["2019-05-19T19:00:00.000000000","2019-05-20T02:00:00.000000000",1016,478600.0]
["2019-05-19T19:00:15.000000000","2019-05-20T02:00:15.000000000",1019,46246.78999999999]
["2019-05-19T19:00:15.000000000","2019-05-20T02:00:15.000000000",1018,480720.8]
["2019-05-19T19:00:30.000000000","2019-05-20T02:00:30.000000000",1017,478000.0]
["2019-05-19T19:00:30.000000000","2019-05-20T02:00:30.000000000",1020,2730331.0]
["2019-05-19T19:00:30.000000000","2019-05-20T02:00:30.000000000",1133,957.3125]
["2019-05-19T19:00:45.000000000","2019-05-20T02:00:45.000000000",1022,0.03111036]
["2019-05-19T19:00:45.000000000","2019-05-20T02:00:45.000000000",1130,755103071.691]
["2019-05-19T19:01:00.000000000","2019-05-20T02:01:00.000000000",1021,276.6231]
["2019-05-19T19:01:00.000000000","2019-05-20T02:01:00.000000000",1016,478300.0]
["2019-05-19T19:01:15.000000000","2019-05-20T02:01:15.000000000",1019,45493.46]
["2019-05-19T19:01:15.000000000","2019-05-20T02:01:15.000000000",1018,480629.2]
["2019-05-19T19:01:30.000000000","2019-05-20T02:01:30.000000000",1017,478000.0]
["2019-05-19T19:01:30.000000000","2019-05-20T02:01:30.000000000",1020,2730331.0]
["2019-05-19T19:01:30.000000000","2019-05-20T02:01:30.000000000",1133,957.2563]
["2019-05-19T19:01:45.000000000","2019-05-20T02:01:45.000000000",1022,0.0644429]
["2019-05-19T19:01:45.000000000","2019-05-20T02:01:45.000000000",1130,754818298.1677]
["2019-05-19T19:02:00.000000000","2019-05-20T02:02:00.000000000",1021,276.4922]
["2019-05-19T19:02:00.000000000","2019-05-20T02:02:00.000000000",1016,478900.0]
["2019-05-19T19:02:15.000000000","2019-05-20T02:02:15.000000000",1019,44893.36]
["2019-05-19T19:02:15.000000000","2019-05-20T02:02:15.000000000",1018,479445.80000000005]
["2019-05-19T19:02:30.000000000","2019-05-20T02:02:30.000000000",1017,478000.0]
["2019-05-19T19:02:30.000000000","2019-05-20T02:02:30.000000000",1020,2730331.0]
["2019-05-19T19:02:30.000000000","2019-05-20T02:02:30.000000000",1133,958.4396]
["2019-05-19T19:02:45.000000000","2019-05-20T02:02:45.000000000",1022,0.0]
["2019-05-19T19:02:45.000000000","2019-05-20T02:02:45.000000000",1130,755103071.691]
["2019-05-19T19:03:00.000000000","2019-05-20T02:03:00.000000000",1021,276.5876]
["2019-05-19T19:03:00.000000000","2019-05-20T02:03:00.000000000",1016,478400.0]
["2019-05-19T19:03:15.000000000","2019-05-20T02:03:15.000000000",1019,44246.78999999999]
["2019-05-19T19:03:15.000000000","2019-05-20T02:03:15.000000000",1018,479089.60000000003]
["2019-05-19T19:03:30.000000000","2019-05-20T02:03:30.000000000",1017,478000.0]
["2019-05-19T19:03:30.000000000","2019-05-20T02:03:30.000000000",1020,2730331.0]
["2019-05-19T19:03:30.000000000","2019-05-20T02:03:30.000000000",1133,956.7375]
["2019-05-19T19:03:45.000000000","2019-05-20T02:03:45.000000000",1022,0.01555518]
["2019-05-19T19:03:45.000000000","2019-05-20T02:03:45.000000000",1130,754818025.1346]
["2019-05-19T19:04:00.000000000","2019-05-20T02:04:00.000000000",1021,276.4744]
["2019-05-19T19:04:00.000000000","2019-05-20T02:04:00.000000000",1016,478400.0]
["2019-05-19T19:04:15.000000000","2019-05-20T02:04:15.000000000",1019,43693.41]
["2019-05-19T19:04:15.000000000","2019-05-20T02:04:15.000000000",1018,478568.8]
["2019-05-19T19:04:30.000000000","2019-05-20T02:04:30.000000000",1017,478000.0]
["2019-05-19T19:04:30.000000000","2019-05-20T02:04:30.000000000",1020,2730331.0]
["2019-05-19T19:04:30.000000000","2019-05-20T02:04:30.000000000",1133,957.9917]
["2019-05-19T19:04:45.000000000","2019-05-20T02:04:45.000000000",1022,0.01555518]
["2019-05-19T19:04:45.000000000","2019-05-20T02:04:45.000000000",1130,754781984.7654]
["2019-05-19T19:05:00.000000000","2019-05-20T02:05:00.000000000",1021,276.4722]
["2019-05-19T19:05:00.000000000","2019-05-20T02:05:00.000000000",1016,478500.0]
["2019-05-19T19:05:15.000000000","2019-05-20T02:05:15.000000000",1019,43046.71]
["2019-05-19T19:05:15.000000000","2019-05-20T02:05:15.000000000",1018,479039.60000000003]
["2019-05-19T19:05:30.000000000","2019-05-20T02:05:30.000000000",1017,477733.3]
["2019-05-19T19:05:30.000000000","2019-05-20T02:05:30.000000000",1020,2730331.0]
["2019-05-19T19:05:30.000000000","2019-05-20T02:05:30.000000000",1133,956.3458]
["2019-05-19T19:05:45.000000000","2019-05-20T02:05:45.000000000",1022,0.06666507]
["2019-05-19T19:05:45.000000000","2019-05-20T02:05:45.000000000",1130,754642464.8513]
["2019-05-19T19:06:00.000000000","2019-05-20T02:06:00.000000000",1021,276.4233]
["2019-05-19T19:06:00.000000000","2019-05-20T02:06:00.000000000",1016,478000.0]
["2019-05-19T19:06:15.000000000","2019-05-20T02:06:15.000000000",1019,42593.43]
["2019-05-19T19:06:15.000000000","2019-05-20T02:06:15.000000000",1018,478537.5]
["2019-05-19T19:06:30.000000000","2019-05-20T02:06:30.000000000",1017,478000.0]
["2019-05-19T19:06:30.000000000","2019-05-20T02:06:30.000000000",1020,2730331.0]
["2019-05-19T19:06:30.000000000","2019-05-20T02:06:30.000000000",1133,956.5396]
["2019-05-19T19:06:45.000000000","2019-05-20T02:06:45.000000000",1022,0.03111036]
["2019-05-19T19:06:45.000000000","2019-05-20T02:06:45.000000000",1130,754721098.3841]
["2019-05-19T19:07:00.000000000","2019-05-20T02:07:00.000000000",1021,276.3723]
["2019-05-19T19:07:00.000000000","2019-05-20T02:07:00.000000000",1016,478200.0]
["2019-05-19T19:07:15.000000000","2019-05-20T02:07:15.000000000",1019,42046.71]
["2019-05-19T19:07:15.000000000","2019-05-20T02:07:15.000000000",1018,478764.6]
["2019-05-19T19:07:30.000000000","2019-05-20T02:07:30.000000000",1017,476000.0]
["2019-05-19T19:07:30.000000000","2019-05-20T02:07:30.000000000",1020,2730331.0]
["2019-05-19T19:07:30.000000000","2019-05-20T02:07:30.000000000",1133,954.7354]
["2019-05-19T19:07:45.000000000","2019-05-20T02:07:45.000000000",1022,0.03333253]
["2019-05-19T19:07:45.000000000","2019-05-20T02:07:45.000000000",1130,754478644.9913]
["2019-05-19T19:08:00.000000000","2019-05-20T02:08:00.000000000",1021,276.3501]
["2019-05-19T19:08:00.000000000","2019-05-20T02:08:00.000000000",1016,477900.0]
["2019-05-19T19:08:15.000000000","2019-05-20T02:08:15.000000000",1019,41593.43]
["2019-05-19T19:08:15.000000000","2019-05-20T02:08:15.000000000",1018,478335.39999999997]
["2019-05-19T19:08:30.000000000","2019-05-20T02:08:30.000000000",1017,476000.0]
["2019-05-19T19:08:30.000000000","2019-05-20T02:08:30.000000000",1020,2730331.0]
["2019-05-19T19:08:30.000000000","2019-05-20T02:08:30.000000000",1133,954.4125]
["2019-05-19T19:08:45.000000000","2019-05-20T02:08:45.000000000",1022,0.01777735]
["2019-05-19T19:08:45.000000000","2019-05-20T02:08:45.000000000",1130,754181858.0116]
["2019-05-19T19:09:00.000000000","2019-05-20T02:09:00.000000000",1021,276.1703]
["2019-05-19T19:09:00.000000000","2019-05-20T02:09:00.000000000",1016,477600.0]
["2019-05-19T19:09:15.000000000","2019-05-20T02:09:15.000000000",1019,40893.36]
["2019-05-19T19:09:15.000000000","2019-05-20T02:09:15.000000000",1018,478364.6]
["2019-05-19T19:09:30.000000000","2019-05-20T02:09:30.000000000",1017,476000.0]
["2019-05-19T19:09:30.000000000","2019-05-20T02:09:30.000000000",1020,2730331.0]
["2019-05-19T19:09:30.000000000","2019-05-20T02:09:30.000000000",1133,954.3833]
["2019-05-19T19:09:45.000000000","2019-05-20T02:09:45.000000000",1022,0.05110988]
["2019-05-19T19:09:45.000000000","2019-05-20T02:09:45.000000000",1130,754508951.6654]
["2019-05-19T19:10:00.000000000","2019-05-20T02:10:00.000000000",1021,276.3012]
["2019-05-19T19:10:00.000000000","2019-05-20T02:10:00.000000000",1016,477900.0]
["2019-05-19T19:10:15.000000000","2019-05-20T02:10:15.000000000",1019,40293.509999999995]
["2019-05-19T19:10:15.000000000","2019-05-20T02:10:15.000000000",1018,478462.5]
["2019-05-19T19:10:30.000000000","2019-05-20T02:10:30.000000000",1017,478000.0]
["2019-05-19T19:10:30.000000000","2019-05-20T02:10:30.000000000",1020,2730331.0]
["2019-05-19T19:10:30.000000000","2019-05-20T02:10:30.000000000",1133,956.6083]
["2019-05-19T19:10:45.000000000","2019-05-20T02:10:45.000000000",1022,0.06666507]
["2019-05-19T19:10:45.000000000","2019-05-20T02:10:45.000000000",1130,754321104.8926]
["2019-05-19T19:11:00.000000000","2019-05-20T02:11:00.000000000",1021,276.308]
["2019-05-19T19:11:00.000000000","2019-05-20T02:11:00.000000000",1016,478000.0]
["2019-05-19T19:11:15.000000000","2019-05-20T02:11:15.000000000",1019,39746.78999999999]
["2019-05-19T19:11:15.000000000","2019-05-20T02:11:15.000000000",1018,478585.39999999997]
["2019-05-19T19:11:30.000000000","2019-05-20T02:11:30.000000000",1017,476266.7]
["2019-05-19T19:11:30.000000000","2019-05-20T02:11:30.000000000",1020,2730331.0]
["2019-05-19T19:11:30.000000000","2019-05-20T02:11:30.000000000",1133,954.6313]
["2019-05-19T19:11:45.000000000","2019-05-20T02:11:45.000000000",1022,0.01777735]
["2019-05-19T19:11:45.000000000","2019-05-20T02:11:45.000000000",1130,754357691.328]
["2019-05-19T19:12:00.000000000","2019-05-20T02:12:00.000000000",1021,276.328]
["2019-05-19T19:12:00.000000000","2019-05-20T02:12:00.000000000",1016,477800.0]
["2019-05-19T19:12:15.000000000","2019-05-20T02:12:15.000000000",1019,39193.41]
["2019-05-19T19:12:15.000000000","2019-05-20T02:12:15.000000000",1018,478483.3]
["2019-05-19T19:12:30.000000000","2019-05-20T02:12:30.000000000",1017,476000.0]
["2019-05-19T19:12:30.000000000","2019-05-20T02:12:30.000000000",1020,2730331.0]
["2019-05-19T19:12:30.000000000","2019-05-20T02:12:30.000000000",1133,954.3854]
["2019-05-19T19:12:45.000000000","2019-05-20T02:12:45.000000000",1022,0.03333253]
["2019-05-19T19:12:45.000000000","2019-05-20T02:12:45.000000000",1130,754096944.7175]
["2019-05-19T19:13:00.000000000","2019-05-20T02:13:00.000000000",1021,276.2413]
["2019-05-19T19:13:00.000000000","2019-05-20T02:13:00.000000000",1016,477900.0]
["2019-05-19T19:13:15.000000000","2019-05-20T02:13:15.000000000",1019,38746.78999999999]
["2019-05-19T19:13:15.000000000","2019-05-20T02:13:15.000000000",1018,478141.7]
["2019-05-19T19:13:30.000000000","2019-05-20T02:13:30.000000000",1017,476000.0]
["2019-05-19T19:13:30.000000000","2019-05-20T02:13:30.000000000",1020,2730331.0]
["2019-05-19T19:13:30.000000000","2019-05-20T02:13:30.000000000",1133,954.2396]
["2019-05-19T19:13:45.000000000","2019-05-20T02:13:45.000000000",1022,0.0999976]
["2019-05-19T19:13:45.000000000","2019-05-20T02:13:45.000000000",1130,754454345.0454]
["2019-05-19T19:14:00.000000000","2019-05-20T02:14:00.000000000",1021,276.2524]
["2019-05-19T19:14:00.000000000","2019-05-20T02:14:00.000000000",1016,477700.0]
["2019-05-19T19:14:15.000000000","2019-05-20T02:14:15.000000000",1019,38246.78999999999]
["2019-05-19T19:14:15.000000000","2019-05-20T02:14:15.000000000",1018,478112.5]
["2019-05-19T19:14:30.000000000","2019-05-20T02:14:30.000000000",1017,476000.0]
["2019-05-19T19:14:30.000000000","2019-05-20T02:14:30.000000000",1020,2730331.0]
["2019-05-19T19:14:30.000000000","2019-05-20T02:14:30.000000000",1133,954.0854]
["2019-05-19T19:14:45.000000000","2019-05-20T02:14:45.000000000",1022,0.08444241]
["2019-05-19T19:14:45.000000000","2019-05-20T02:14:45.000000000",1130,753805891.4329]
["2019-05-19T19:15:00.000000000","2019-05-20T02:15:00.000000000",1021,276.0593]
["2019-05-19T19:15:00.000000000","2019-05-20T02:15:00.000000000",1016,477900.0]
["2019-05-19T19:15:15.000000000","2019-05-20T02:15:15.000000000",1019,37746.78999999999]
["2019-05-19T19:15:15.000000000","2019-05-20T02:15:15.000000000",1018,478095.8]
["2019-05-19T19:15:30.000000000","2019-05-20T02:15:30.000000000",1017,476000.0]
["2019-05-19T19:15:30.000000000","2019-05-20T02:15:30.000000000",1020,2730331.0]
["2019-05-19T19:15:30.000000000","2019-05-20T02:15:30.000000000",1133,955.3]
["2019-05-19T19:15:45.000000000","2019-05-20T02:15:45.000000000",1022,0.0999976]
["2019-05-19T19:15:45.000000000","2019-05-20T02:15:45.000000000",1130,753527124.6378]
["2019-05-19T19:16:00.000000000","2019-05-20T02:16:00.000000000",1021,275.9083]
["2019-05-19T19:16:00.000000000","2019-05-20T02:16:00.000000000",1016,477400.0]
["2019-05-19T19:16:15.000000000","2019-05-20T02:16:15.000000000",1019,37346.76]
["2019-05-19T19:16:15.000000000","2019-05-20T02:16:15.000000000",1018,479743.7]
["2019-05-19T19:16:30.000000000","2019-05-20T02:16:30.000000000",1017,476000.0]
["2019-05-19T19:16:30.000000000","2019-05-20T02:16:30.000000000",1020,2730331.0]
["2019-05-19T19:16:30.000000000","2019-05-20T02:16:30.000000000",1133,955.7646]
["2019-05-19T19:16:45.000000000","2019-05-20T02:16:45.000000000",1022,0.06666507]
["2019-05-19T19:16:45.000000000","2019-05-20T02:16:45.000000000",1130,753363304.7778]
["2019-05-19T19:17:00.000000000","2019-05-20T02:17:00.000000000",1021,275.9238]
["2019-05-19T19:17:00.000000000","2019-05-20T02:17:00.000000000",1016,477400.0]
["2019-05-19T19:17:15.000000000","2019-05-20T02:17:15.000000000",1019,36846.76]
["2019-05-19T19:17:15.000000000","2019-05-20T02:17:15.000000000",1018,479250.0]
["2019-05-19T19:17:30.000000000","2019-05-20T02:17:30.000000000",1017,476000.0]
["2019-05-19T19:17:30.000000000","2019-05-20T02:17:30.000000000",1020,2730331.0]
["2019-05-19T19:17:30.000000000","2019-05-20T02:17:30.000000000",1133,955.4562]
["2019-05-19T19:17:45.000000000","2019-05-20T02:17:45.000000000",1022,0.08444241]
["2019-05-19T19:17:45.000000000","2019-05-20T02:17:45.000000000",1130,753369584.5391]
["2019-05-19T19:18:00.000000000","2019-05-20T02:18:00.000000000",1021,275.9572]
["2019-05-19T19:18:00.000000000","2019-05-20T02:18:00.000000000",1016,477400.0]
["2019-05-19T19:18:15.000000000","2019-05-20T02:18:15.000000000",1019,36346.76]
["2019-05-19T19:18:15.000000000","2019-05-20T02:18:15.000000000",1018,479452.1]
["2019-05-19T19:18:30.000000000","2019-05-20T02:18:30.000000000",1017,476000.0]
["2019-05-19T19:18:30.000000000","2019-05-20T02:18:30.000000000",1020,2730331.0]
["2019-05-19T19:18:30.000000000","2019-05-20T02:18:30.000000000",1133,955.5146]
["2019-05-19T19:18:45.000000000","2019-05-20T02:18:45.000000000",1022,0.08222024]
["2019-05-19T19:18:45.000000000","2019-05-20T02:18:45.000000000",1130,753066244.765]
["2019-05-19T19:19:00.000000000","2019-05-20T02:19:00.000000000",1021,275.9948]
["2019-05-19T19:19:00.000000000","2019-05-20T02:19:00.000000000",1016,477500.0]
["2019-05-19T19:19:15.000000000","2019-05-20T02:19:15.000000000",1019,35946.74]
["2019-05-19T19:19:15.000000000","2019-05-20T02:19:15.000000000",1018,479358.3]
["2019-05-19T19:19:30.000000000","2019-05-20T02:19:30.000000000",1017,476000.0]
["2019-05-19T19:19:30.000000000","2019-05-20T02:19:30.000000000",1020,2730331.0]
["2019-05-19T19:19:30.000000000","2019-05-20T02:19:30.000000000",1133,955.3292]
["2019-05-19T19:19:45.000000000","2019-05-20T02:19:45.000000000",1022,0.06666507]
["2019-05-19T19:19:45.000000000","2019-05-20T02:19:45.000000000",1130,753066517.7981]
["2019-05-19T19:20:00.000000000","2019-05-20T02:20:00.000000000",1021,275.6908]
["2019-05-19T19:20:00.000000000","2019-05-20T02:20:00.000000000",1016,477000.0]
["2019-05-19T19:20:15.000000000","2019-05-20T02:20:15.000000000",1019,35546.71]
["2019-05-19T19:20:15.000000000","2019-05-20T02:20:15.000000000",1018,479187.5]
["2019-05-19T19:20:30.000000000","2019-05-20T02:20:30.000000000",1017,476000.0]
["2019-05-19T19:20:30.000000000","2019-05-20T02:20:30.000000000",1020,2730331.0]
["2019-05-19T19:20:30.000000000","2019-05-20T02:20:30.000000000",1133,955.2563]
["2019-05-19T19:20:45.000000000","2019-05-20T02:20:45.000000000",1022,0.05333205]
["2019-05-19T19:20:45.000000000","2019-05-20T02:20:45.000000000",1130,752842084.5899]
["2019-05-19T19:21:00.000000000","2019-05-20T02:21:00.000000000",1021,275.7307]
["2019-05-19T19:21:00.000000000","2019-05-20T02:21:00.000000000",1016,477100.0]
["2019-05-19T19:21:15.000000000","2019-05-20T02:21:15.000000000",1019,35146.810000000005]
["2019-05-19T19:21:15.000000000","2019-05-20T02:21:15.000000000",1018,478868.7]
["2019-05-19T19:21:30.000000000","2019-05-20T02:21:30.000000000",1017,476000.0]
["2019-05-19T19:21:30.000000000","2019-05-20T02:21:30.000000000",1020,2730331.0]
["2019-05-19T19:21:30.000000000","2019-05-20T02:21:30.000000000",1133,954.8563]
["2019-05-19T19:21:45.000000000","2019-05-20T02:21:45.000000000",1022,0.0644429]
["2019-05-19T19:21:45.000000000","2019-05-20T02:21:45.000000000",1130,752806044.2207]
["2019-05-19T19:22:00.000000000","2019-05-20T02:22:00.000000000",1021,275.6753]
["2019-05-19T19:22:00.000000000","2019-05-20T02:22:00.000000000",1016,476800.0]
["2019-05-19T19:22:15.000000000","2019-05-20T02:22:15.000000000",1019,34846.76]
["2019-05-19T19:22:15.000000000","2019-05-20T02:22:15.000000000",1018,479164.60000000003]
["2019-05-19T19:22:30.000000000","2019-05-20T02:22:30.000000000",1017,476000.0]
["2019-05-19T19:22:30.000000000","2019-05-20T02:22:30.000000000",1020,2730331.0]
["2019-05-19T19:22:30.000000000","2019-05-20T02:22:30.000000000",1133,955.0646]
["2019-05-19T19:22:45.000000000","2019-05-20T02:22:45.000000000",1022,0.01777735]
["2019-05-19T19:22:45.000000000","2019-05-20T02:22:45.000000000",1130,752769730.8184]
["2019-05-19T19:23:00.000000000","2019-05-20T02:23:00.000000000",1021,275.6375]
["2019-05-19T19:23:00.000000000","2019-05-20T02:23:00.000000000",1016,476800.0]
["2019-05-19T19:23:15.000000000","2019-05-20T02:23:15.000000000",1019,34446.74]
["2019-05-19T19:23:15.000000000","2019-05-20T02:23:15.000000000",1018,479127.1]
["2019-05-19T19:23:30.000000000","2019-05-20T02:23:30.000000000",1017,476000.0]
["2019-05-19T19:23:30.000000000","2019-05-20T02:23:30.000000000",1020,2730331.0]
["2019-05-19T19:23:30.000000000","2019-05-20T02:23:30.000000000",1133,955.025]
["2019-05-19T19:23:45.000000000","2019-05-20T02:23:45.000000000",1022,0.08222024]
["2019-05-19T19:23:45.000000000","2019-05-20T02:23:45.000000000",1130,752363457.5656]
["2019-05-19T19:24:00.000000000","2019-05-20T02:24:00.000000000",1021,275.5753]
["2019-05-19T19:24:00.000000000","2019-05-20T02:24:00.000000000",1016,476800.0]
["2019-05-19T19:24:15.000000000","2019-05-20T02:24:15.000000000",1019,34146.810000000005]
["2019-05-19T19:24:15.000000000","2019-05-20T02:24:15.000000000",1018,478706.2]
["2019-05-19T19:24:30.000000000","2019-05-20T02:24:30.000000000",1017,476000.0]
["2019-05-19T19:24:30.000000000","2019-05-20T02:24:30.000000000",1020,2730331.0]
["2019-05-19T19:24:30.000000000","2019-05-20T02:24:30.000000000",1133,954.6563]
["2019-05-19T19:24:45.000000000","2019-05-20T02:24:45.000000000",1022,0.05110988]
["2019-05-19T19:24:45.000000000","2019-05-20T02:24:45.000000000",1130,752278544.2715]
["2019-05-19T19:25:00.000000000","2019-05-20T02:25:00.000000000",1021,275.5753]
["2019-05-19T19:25:00.000000000","2019-05-20T02:25:00.000000000",1016,476800.0]
["2019-05-19T19:25:15.000000000","2019-05-20T02:25:15.000000000",1019,33800.049999999996]
["2019-05-19T19:25:15.000000000","2019-05-20T02:25:15.000000000",1018,478504.2]
["2019-05-19T19:25:30.000000000","2019-05-20T02:25:30.000000000",1017,476000.0]
["2019-05-19T19:25:30.000000000","2019-05-20T02:25:30.000000000",1020,2730331.0]
["2019-05-19T19:25:30.000000000","2019-05-20T02:25:30.000000000",1133,954.5292]
["2019-05-19T19:25:45.000000000","2019-05-20T02:25:45.000000000",1022,0.04888771]
["2019-05-19T19:25:45.000000000","2019-05-20T02:25:45.000000000",1130,752102710.9551]
["2019-05-19T19:26:00.000000000","2019-05-20T02:26:00.000000000",1021,275.5775]
["2019-05-19T19:26:00.000000000","2019-05-20T02:26:00.000000000",1016,476600.0]
["2019-05-19T19:26:15.000000000","2019-05-20T02:26:15.000000000",1019,33346.76]
["2019-05-19T19:26:15.000000000","2019-05-20T02:26:15.000000000",1018,478850.0]
["2019-05-19T19:26:30.000000000","2019-05-20T02:26:30.000000000",1017,476000.0]
["2019-05-19T19:26:30.000000000","2019-05-20T02:26:30.000000000",1020,2730331.0]
["2019-05-19T19:26:30.000000000","2019-05-20T02:26:30.000000000",1133,954.875]
["2019-05-19T19:26:45.000000000","2019-05-20T02:26:45.000000000",1022,0.01555518]
["2019-05-19T19:26:45.000000000","2019-05-20T02:26:45.000000000",1130,752278544.2715]
["2019-05-19T19:27:00.000000000","2019-05-20T02:27:00.000000000",1021,275.5043]
["2019-05-19T19:27:00.000000000","2019-05-20T02:27:00.000000000",1016,476700.0]
["2019-05-19T19:27:15.000000000","2019-05-20T02:27:15.000000000",1019,32946.75]
["2019-05-19T19:27:15.000000000","2019-05-20T02:27:15.000000000",1018,478516.7]
["2019-05-19T19:27:30.000000000","2019-05-20T02:27:30.000000000",1017,476000.0]
["2019-05-19T19:27:30.000000000","2019-05-20T02:27:30.000000000",1020,2730331.0]
["2019-05-19T19:27:30.000000000","2019-05-20T02:27:30.000000000",1133,954.6375]
["2019-05-19T19:27:45.000000000","2019-05-20T02:27:45.000000000",1022,0.03111036]
["2019-05-19T19:27:45.000000000","2019-05-20T02:27:45.000000000",1130,751817664.3987]
["2019-05-19T19:28:00.000000000","2019-05-20T02:28:00.000000000",1021,275.3932]
["2019-05-19T19:28:00.000000000","2019-05-20T02:28:00.000000000",1016,476600.0]
["2019-05-19T19:28:15.000000000","2019-05-20T02:28:15.000000000",1019,32646.81]
["2019-05-19T19:28:15.000000000","2019-05-20T02:28:15.000000000",1018,478602.10000000003]
["2019-05-19T19:28:30.000000000","2019-05-20T02:28:30.000000000",1017,476000.0]
["2019-05-19T19:28:30.000000000","2019-05-20T02:28:30.000000000",1020,2730331.0]
["2019-05-19T19:28:30.000000000","2019-05-20T02:28:30.000000000",1133,954.6854]
["2019-05-19T19:28:45.000000000","2019-05-20T02:28:45.000000000",1022,0.01555518]
["2019-05-19T19:28:45.000000000","2019-05-20T02:28:45.000000000",1130,751866264.2905]
["2019-05-19T19:29:00.000000000","2019-05-20T02:29:00.000000000",1021,275.4444]
["2019-05-19T19:29:00.000000000","2019-05-20T02:29:00.000000000",1016,476500.0]
["2019-05-19T19:29:15.000000000","2019-05-20T02:29:15.000000000",1019,32246.8]
["2019-05-19T19:29:15.000000000","2019-05-20T02:29:15.000000000",1018,478843.8]
["2019-05-19T19:29:30.000000000","2019-05-20T02:29:30.000000000",1017,476000.0]
["2019-05-19T19:29:30.000000000","2019-05-20T02:29:30.000000000",1020,2730331.0]
["2019-05-19T19:29:30.000000000","2019-05-20T02:29:30.000000000",1133,954.8438]
["2019-05-19T19:29:45.000000000","2019-05-20T02:29:45.000000000",1022,0.01555518]
["2019-05-19T19:29:45.000000000","2019-05-20T02:29:45.000000000",1130,752078411.0092]
["2019-05-19T19:30:00.000000000","2019-05-20T02:30:00.000000000",1021,275.4621]
["2019-05-19T19:30:00.000000000","2019-05-20T02:30:00.000000000",1016,476700.0]
["2019-05-19T19:30:15.000000000","2019-05-20T02:30:15.000000000",1019,31900.15]
["2019-05-19T19:30:15.000000000","2019-05-20T02:30:15.000000000",1018,478985.4]
["2019-05-19T19:30:30.000000000","2019-05-20T02:30:30.000000000",1017,476000.0]
["2019-05-19T19:30:30.000000000","2019-05-20T02:30:30.000000000",1020,2730331.0]
["2019-05-19T19:30:30.000000000","2019-05-20T02:30:30.000000000",1133,954.8542]
["2019-05-19T19:30:45.000000000","2019-05-20T02:30:45.000000000",1022,0.03333253]
["2019-05-19T19:30:45.000000000","2019-05-20T02:30:45.000000000",1130,752363457.5656]
["2019-05-19T19:31:00.000000000","2019-05-20T02:31:00.000000000",1021,275.5043]
["2019-05-19T19:31:00.000000000","2019-05-20T02:31:00.000000000",1016,476700.0]
["2019-05-19T19:31:15.000000000","2019-05-20T02:31:15.000000000",1019,31500.0]
["2019-05-19T19:31:15.000000000","2019-05-20T02:31:15.000000000",1018,477372.9]
["2019-05-19T19:31:30.000000000","2019-05-20T02:31:30.000000000",1017,476000.0]
["2019-05-19T19:31:30.000000000","2019-05-20T02:31:30.000000000",1020,2730331.0]
["2019-05-19T19:31:30.000000000","2019-05-20T02:31:30.000000000",1133,954.4083]
["2019-05-19T19:31:45.000000000","2019-05-20T02:31:45.000000000",1022,0.0]
["2019-05-19T19:31:45.000000000","2019-05-20T02:31:45.000000000",1130,752011790.9328]
["2019-05-19T19:32:00.000000000","2019-05-20T02:32:00.000000000",1021,275.4555]
["2019-05-19T19:32:00.000000000","2019-05-20T02:32:00.000000000",1016,476600.0]
["2019-05-19T19:32:15.000000000","2019-05-20T02:32:15.000000000",1019,31246.8]
["2019-05-19T19:32:15.000000000","2019-05-20T02:32:15.000000000",1018,478508.30000000005]
["2019-05-19T19:32:30.000000000","2019-05-20T02:32:30.000000000",1017,476000.0]
["2019-05-19T19:32:30.000000000","2019-05-20T02:32:30.000000000",1020,2730331.0]
["2019-05-19T19:32:30.000000000","2019-05-20T02:32:30.000000000",1133,954.9646]
["2019-05-19T19:32:45.000000000","2019-05-20T02:32:45.000000000",1022,0.03333253]
["2019-05-19T19:32:45.000000000","2019-05-20T02:32:45.000000000",1130,752793757.7312]
["2019-05-19T19:33:00.000000000","2019-05-20T02:33:00.000000000",1021,275.7529]
["2019-05-19T19:33:00.000000000","2019-05-20T02:33:00.000000000",1016,476800.0]
["2019-05-19T19:33:15.000000000","2019-05-20T02:33:15.000000000",1019,30946.75]
["2019-05-19T19:33:15.000000000","2019-05-20T02:33:15.000000000",1018,479072.9]
["2019-05-19T19:33:30.000000000","2019-05-20T02:33:30.000000000",1017,476000.0]
["2019-05-19T19:33:30.000000000","2019-05-20T02:33:30.000000000",1020,2730331.0]
["2019-05-19T19:33:30.000000000","2019-05-20T02:33:30.000000000",1133,955.0313]
["2019-05-19T19:33:45.000000000","2019-05-20T02:33:45.000000000",1022,0.01777735]
["2019-05-19T19:33:45.000000000","2019-05-20T02:33:45.000000000",1130,752272537.5433]
["2019-05-19T19:34:00.000000000","2019-05-20T02:34:00.000000000",1021,275.5065]
["2019-05-19T19:34:00.000000000","2019-05-20T02:34:00.000000000",1016,476700.0]
["2019-05-19T19:34:15.000000000","2019-05-20T02:34:15.000000000",1019,30600.100000000002]
["2019-05-19T19:34:15.000000000","2019-05-20T02:34:15.000000000",1018,479039.60000000003]
["2019-05-19T19:34:30.000000000","2019-05-20T02:34:30.000000000",1017,476000.0]
["2019-05-19T19:34:30.000000000","2019-05-20T02:34:30.000000000",1020,2730331.0]
["2019-05-19T19:34:30.000000000","2019-05-20T02:34:30.000000000",1133,955.1458]
["2019-05-19T19:34:45.000000000","2019-05-20T02:34:45.000000000",1022,0.08222024]
["2019-05-19T19:34:45.000000000","2019-05-20T02:34:45.000000000",1130,752587617.7407]
["2019-05-19T19:35:00.000000000","2019-05-20T02:35:00.000000000",1021,275.6242]
["2019-05-19T19:35:00.000000000","2019-05-20T02:35:00.000000000",1016,476900.0]
["2019-05-19T19:35:15.000000000","2019-05-20T02:35:15.000000000",1019,30246.8]
["2019-05-19T19:35:15.000000000","2019-05-20T02:35:15.000000000",1018,478881.3]
["2019-05-19T19:35:30.000000000","2019-05-20T02:35:30.000000000",1017,476000.0]
["2019-05-19T19:35:30.000000000","2019-05-20T02:35:30.000000000",1020,2730331.0]
["2019-05-19T19:35:30.000000000","2019-05-20T02:35:30.000000000",1133,955.1938]
["2019-05-19T19:35:45.000000000","2019-05-20T02:35:45.000000000",1022,0.01777735]
["2019-05-19T19:35:45.000000000","2019-05-20T02:35:45.000000000",1130,752514990.9361]
["2019-05-19T19:36:00.000000000","2019-05-20T02:36:00.000000000",1021,275.673]
["2019-05-19T19:36:00.000000000","2019-05-20T02:36:00.000000000",1016,476800.0]
["2019-05-19T19:36:15.000000000","2019-05-20T02:36:15.000000000",1019,29900.15]
["2019-05-19T19:36:15.000000000","2019-05-20T02:36:15.000000000",1018,479035.39999999997]
["2019-05-19T19:36:30.000000000","2019-05-20T02:36:30.000000000",1017,476000.0]
["2019-05-19T19:36:30.000000000","2019-05-20T02:36:30.000000000",1020,2730331.0]
["2019-05-19T19:36:30.000000000","2019-05-20T02:36:30.000000000",1133,955.175]
["2019-05-19T19:36:45.000000000","2019-05-20T02:36:45.000000000",1022,0.03333253]
["2019-05-19T19:36:45.000000000","2019-05-20T02:36:45.000000000",1130,752696830.9807]
["2019-05-19T19:37:00.000000000","2019-05-20T02:37:00.000000000",1021,275.7574]
["2019-05-19T19:37:00.000000000","2019-05-20T02:37:00.000000000",1016,476900.0]
["2019-05-19T19:37:15.000000000","2019-05-20T02:37:15.000000000",1019,29700.199999999997]
["2019-05-19T19:37:15.000000000","2019-05-20T02:37:15.000000000",1018,478979.2]
["2019-05-19T19:37:30.000000000","2019-05-20T02:37:30.000000000",1017,476000.0]
["2019-05-19T19:37:30.000000000","2019-05-20T02:37:30.000000000",1020,2730331.0]
["2019-05-19T19:37:30.000000000","2019-05-20T02:37:30.000000000",1133,955.1896]
["2019-05-19T19:37:45.000000000","2019-05-20T02:37:45.000000000",1022,0.08444241]
["2019-05-19T19:37:45.000000000","2019-05-20T02:37:45.000000000",1130,752327144.1633]
["2019-05-19T19:38:00.000000000","2019-05-20T02:38:00.000000000",1021,275.6264]
["2019-05-19T19:38:00.000000000","2019-05-20T02:38:00.000000000",1016,476900.0]
["2019-05-19T19:38:15.000000000","2019-05-20T02:38:15.000000000",1019,29346.76]
["2019-05-19T19:38:15.000000000","2019-05-20T02:38:15.000000000",1018,479112.5]
["2019-05-19T19:38:30.000000000","2019-05-20T02:38:30.000000000",1017,476000.0]
["2019-05-19T19:38:30.000000000","2019-05-20T02:38:30.000000000",1020,2730331.0]
["2019-05-19T19:38:30.000000000","2019-05-20T02:38:30.000000000",1133,955.0625]
["2019-05-19T19:38:45.000000000","2019-05-20T02:38:45.000000000",1022,0.03111036]
["2019-05-19T19:38:45.000000000","2019-05-20T02:38:45.000000000",1130,752405777.6961]
["2019-05-19T19:39:00.000000000","2019-05-20T02:39:00.000000000",1021,275.522]
["2019-05-19T19:39:00.000000000","2019-05-20T02:39:00.000000000",1016,476900.0]
["2019-05-19T19:39:15.000000000","2019-05-20T02:39:15.000000000",1019,28900.15]
["2019-05-19T19:39:15.000000000","2019-05-20T02:39:15.000000000",1018,479089.60000000003]
["2019-05-19T19:39:30.000000000","2019-05-20T02:39:30.000000000",1017,476000.0]
["2019-05-19T19:39:30.000000000","2019-05-20T02:39:30.000000000",1020,2730331.0]
["2019-05-19T19:39:30.000000000","2019-05-20T02:39:30.000000000",1133,955.0083]
["2019-05-19T19:39:45.000000000","2019-05-20T02:39:45.000000000",1022,0.06888723]
["2019-05-19T19:39:45.000000000","2019-05-20T02:39:45.000000000",1130,752721130.9266]
["2019-05-19T19:40:00.000000000","2019-05-20T02:40:00.000000000",1021,275.5155]
["2019-05-19T19:40:00.000000000","2019-05-20T02:40:00.000000000",1016,476600.0]
["2019-05-19T19:40:15.000000000","2019-05-20T02:40:15.000000000",1019,28600.100000000002]
["2019-05-19T19:40:15.000000000","2019-05-20T02:40:15.000000000",1018,478837.5]
["2019-05-19T19:40:30.000000000","2019-05-20T02:40:30.000000000",1017,476000.0]
["2019-05-19T19:40:30.000000000","2019-05-20T02:40:30.000000000",1020,2730331.0]
["2019-05-19T19:40:30.000000000","2019-05-20T02:40:30.000000000",1133,954.8583]
["2019-05-19T19:40:45.000000000","2019-05-20T02:40:45.000000000",1022,0.01555518]
["2019-05-19T19:40:45.000000000","2019-05-20T02:40:45.000000000",1130,752266257.782]
["2019-05-19T19:41:00.000000000","2019-05-20T02:41:00.000000000",1021,275.5443]
["2019-05-19T19:41:00.000000000","2019-05-20T02:41:00.000000000",1016,476700.0]
["2019-05-19T19:41:15.000000000","2019-05-20T02:41:15.000000000",1019,28400.15]
["2019-05-19T19:41:15.000000000","2019-05-20T02:41:15.000000000",1018,478912.5]
["2019-05-19T19:41:30.000000000","2019-05-20T02:41:30.000000000",1017,476000.0]
["2019-05-19T19:41:30.000000000","2019-05-20T02:41:30.000000000",1020,2730331.0]
["2019-05-19T19:41:30.000000000","2019-05-20T02:41:30.000000000",1133,955.0063]
["2019-05-19T19:41:45.000000000","2019-05-20T02:41:45.000000000",1022,0.0]
["2019-05-19T19:41:45.000000000","2019-05-20T02:41:45.000000000",1130,752133017.6292]
["2019-05-19T19:42:00.000000000","2019-05-20T02:42:00.000000000",1021,275.5109]
["2019-05-19T19:42:00.000000000","2019-05-20T02:42:00.000000000",1016,476500.0]
["2019-05-19T19:42:15.000000000","2019-05-20T02:42:15.000000000",1019,28046.71]
["2019-05-19T19:42:15.000000000","2019-05-20T02:42:15.000000000",1018,479029.2]
["2019-05-19T19:42:30.000000000","2019-05-20T02:42:30.000000000",1017,476000.0]
["2019-05-19T19:42:30.000000000","2019-05-20T02:42:30.000000000",1020,2730331.0]
["2019-05-19T19:42:30.000000000","2019-05-20T02:42:30.000000000",1133,955.0625]
["2019-05-19T19:42:45.000000000","2019-05-20T02:42:45.000000000",1022,0.03333253]
["2019-05-19T19:42:45.000000000","2019-05-20T02:42:45.000000000",1130,752551304.3384]
["2019-05-19T19:43:00.000000000","2019-05-20T02:43:00.000000000",1021,275.622]
["2019-05-19T19:43:00.000000000","2019-05-20T02:43:00.000000000",1016,476600.0]
["2019-05-19T19:43:15.000000000","2019-05-20T02:43:15.000000000",1019,27600.100000000002]
["2019-05-19T19:43:15.000000000","2019-05-20T02:43:15.000000000",1018,478995.8]
["2019-05-19T19:43:30.000000000","2019-05-20T02:43:30.000000000",1017,476000.0]
["2019-05-19T19:43:30.000000000","2019-05-20T02:43:30.000000000",1020,2730331.0]
["2019-05-19T19:43:30.000000000","2019-05-20T02:43:30.000000000",1133,955.1313]
["2019-05-19T19:43:45.000000000","2019-05-20T02:43:45.000000000",1022,0.06666507]
["2019-05-19T19:43:45.000000000","2019-05-20T02:43:45.000000000",1130,752490690.9902]
["2019-05-19T19:44:00.000000000","2019-05-20T02:44:00.000000000",1021,275.5576]
["2019-05-19T19:44:00.000000000","2019-05-20T02:44:00.000000000",1016,476800.0]
["2019-05-19T19:44:15.000000000","2019-05-20T02:44:15.000000000",1019,27346.76]
["2019-05-19T19:44:15.000000000","2019-05-20T02:44:15.000000000",1018,478937.5]
["2019-05-19T19:44:30.000000000","2019-05-20T02:44:30.000000000",1017,476000.0]
["2019-05-19T19:44:30.000000000","2019-05-20T02:44:30.000000000",1020,2730331.0]
["2019-05-19T19:44:30.000000000","2019-05-20T02:44:30.000000000",1133,955.0292]
["2019-05-19T19:44:45.000000000","2019-05-20T02:44:45.000000000",1022,0.04888771]
["2019-05-19T19:44:45.000000000","2019-05-20T02:44:45.000000000",1130,752642224.3607]
["2019-05-19T19:45:00.000000000","2019-05-20T02:45:00.000000000",1021,275.673]
["2019-05-19T19:45:00.000000000","2019-05-20T02:45:00.000000000",1016,476800.0]
["2019-05-19T19:45:15.000000000","2019-05-20T02:45:15.000000000",1019,27100.100000000002]
["2019-05-19T19:45:15.000000000","2019-05-20T02:45:15.000000000",1018,479145.8]
["2019-05-19T19:45:30.000000000","2019-05-20T02:45:30.000000000",1017,476000.0]
["2019-05-19T19:45:30.000000000","2019-05-20T02:45:30.000000000",1020,2730331.0]
["2019-05-19T19:45:30.000000000","2019-05-20T02:45:30.000000000",1133,955.2104]
["2019-05-19T19:45:45.000000000","2019-05-20T02:45:45.000000000",1022,0.0]
["2019-05-19T19:45:45.000000000","2019-05-20T02:45:45.000000000",1130,752502704.4466]
["2019-05-19T19:46:00.000000000","2019-05-20T02:46:00.000000000",1021,275.6597]
["2019-05-19T19:46:00.000000000","2019-05-20T02:46:00.000000000",1016,477000.0]
["2019-05-19T19:46:15.000000000","2019-05-20T02:46:15.000000000",1019,26846.76]
["2019-05-19T19:46:15.000000000","2019-05-20T02:46:15.000000000",1018,479129.2]
["2019-05-19T19:46:30.000000000","2019-05-20T02:46:30.000000000",1017,476000.0]
["2019-05-19T19:46:30.000000000","2019-05-20T02:46:30.000000000",1020,2730331.0]
["2019-05-19T19:46:30.000000000","2019-05-20T02:46:30.000000000",1133,955.0854]
["2019-05-19T19:46:45.000000000","2019-05-20T02:46:45.000000000",1022,0.03333253]
["2019-05-19T19:46:45.000000000","2019-05-20T02:46:45.000000000",1130,752454377.5879]
["2019-05-19T19:47:00.000000000","2019-05-20T02:47:00.000000000",1021,275.5731]
["2019-05-19T19:47:00.000000000","2019-05-20T02:47:00.000000000",1016,477000.0]
["2019-05-19T19:47:15.000000000","2019-05-20T02:47:15.000000000",1019,26546.71]
["2019-05-19T19:47:15.000000000","2019-05-20T02:47:15.000000000",1018,479070.80000000005]
["2019-05-19T19:47:30.000000000","2019-05-20T02:47:30.000000000",1017,476000.0]
["2019-05-19T19:47:30.000000000","2019-05-20T02:47:30.000000000",1020,2730331.0]
["2019-05-19T19:47:30.000000000","2019-05-20T02:47:30.000000000",1133,955.2687]
["2019-05-19T19:47:45.000000000","2019-05-20T02:47:45.000000000",1022,0.03333253]
["2019-05-19T19:47:45.000000000","2019-05-20T02:47:45.000000000",1130,752454104.5548]
["2019-05-19T19:48:00.000000000","2019-05-20T02:48:00.000000000",1021,275.6441]
["2019-05-19T19:48:00.000000000","2019-05-20T02:48:00.000000000",1016,477000.0]
["2019-05-19T19:48:15.000000000","2019-05-20T02:48:15.000000000",1019,26346.76]
["2019-05-19T19:48:15.000000000","2019-05-20T02:48:15.000000000",1018,479325.0]
["2019-05-19T19:48:30.000000000","2019-05-20T02:48:30.000000000",1017,476000.0]
["2019-05-19T19:48:30.000000000","2019-05-20T02:48:30.000000000",1020,2730331.0]
["2019-05-19T19:48:30.000000000","2019-05-20T02:48:30.000000000",1133,955.3417]
["2019-05-19T19:48:45.000000000","2019-05-20T02:48:45.000000000",1022,0.03333253]
["2019-05-19T19:48:45.000000000","2019-05-20T02:48:45.000000000",1130,752678264.7299]
["2019-05-19T19:49:00.000000000","2019-05-20T02:49:00.000000000",1021,275.7107]
["2019-05-19T19:49:00.000000000","2019-05-20T02:49:00.000000000",1016,477000.0]
["2019-05-19T19:49:15.000000000","2019-05-20T02:49:15.000000000",1019,26146.809999999998]
["2019-05-19T19:49:15.000000000","2019-05-20T02:49:15.000000000",1018,479154.2]
["2019-05-19T19:49:30.000000000","2019-05-20T02:49:30.000000000",1017,476000.0]
["2019-05-19T19:49:30.000000000","2019-05-20T02:49:30.000000000",1020,2730331.0]
["2019-05-19T19:49:30.000000000","2019-05-20T02:49:30.000000000",1133,955.2104]
["2019-05-19T19:49:45.000000000","2019-05-20T02:49:45.000000000",1022,0.0]
["2019-05-19T19:49:45.000000000","2019-05-20T02:49:45.000000000",1130,752726864.6217]
["2019-05-19T19:50:00.000000000","2019-05-20T02:50:00.000000000",1021,275.6197]
["2019-05-19T19:50:00.000000000","2019-05-20T02:50:00.000000000",1016,476900.0]
["2019-05-19T19:50:15.000000000","2019-05-20T02:50:15.000000000",1019,25900.15]
["2019-05-19T19:50:15.000000000","2019-05-20T02:50:15.000000000",1018,478979.2]
["2019-05-19T19:50:30.000000000","2019-05-20T02:50:30.000000000",1017,476000.0]
["2019-05-19T19:50:30.000000000","2019-05-20T02:50:30.000000000",1020,2730331.0]
["2019-05-19T19:50:30.000000000","2019-05-20T02:50:30.000000000",1133,955.1667]
["2019-05-19T19:50:45.000000000","2019-05-20T02:50:45.000000000",1022,0.01777735]
["2019-05-19T19:50:45.000000000","2019-05-20T02:50:45.000000000",1130,752599631.1971]
["2019-05-19T19:51:00.000000000","2019-05-20T02:51:00.000000000",1021,275.5842]
["2019-05-19T19:51:00.000000000","2019-05-20T02:51:00.000000000",1016,476900.0]
["2019-05-19T19:51:15.000000000","2019-05-20T02:51:15.000000000",1019,25546.71]
["2019-05-19T19:51:15.000000000","2019-05-20T02:51:15.000000000",1018,478989.6]
["2019-05-19T19:51:30.000000000","2019-05-20T02:51:30.000000000",1017,476000.0]
["2019-05-19T19:51:30.000000000","2019-05-20T02:51:30.000000000",1020,2730331.0]
["2019-05-19T19:51:30.000000000","2019-05-20T02:51:30.000000000",1133,955.1]
["2019-05-19T19:51:45.000000000","2019-05-20T02:51:45.000000000",1022,0.06666507]
["2019-05-19T19:51:45.000000000","2019-05-20T02:51:45.000000000",1130,752818057.6771]
["2019-05-19T19:52:00.000000000","2019-05-20T02:52:00.000000000",1021,275.7241]
["2019-05-19T19:52:00.000000000","2019-05-20T02:52:00.000000000",1016,476900.0]
["2019-05-19T19:52:15.000000000","2019-05-20T02:52:15.000000000",1019,25300.05]
["2019-05-19T19:52:15.000000000","2019-05-20T02:52:15.000000000",1018,479343.8]
["2019-05-19T19:52:30.000000000","2019-05-20T02:52:30.000000000",1017,476000.0]
["2019-05-19T19:52:30.000000000","2019-05-20T02:52:30.000000000",1020,2730331.0]
["2019-05-19T19:52:30.000000000","2019-05-20T02:52:30.000000000",1133,955.275]
["2019-05-19T19:52:45.000000000","2019-05-20T02:52:45.000000000",1022,0.0644429]
["2019-05-19T19:52:45.000000000","2019-05-20T02:52:45.000000000",1130,752545297.6102]
["2019-05-19T19:53:00.000000000","2019-05-20T02:53:00.000000000",1021,275.4821]
["2019-05-19T19:53:00.000000000","2019-05-20T02:53:00.000000000",1016,476700.0]
["2019-05-19T19:53:15.000000000","2019-05-20T02:53:15.000000000",1019,25200.199999999997]
["2019-05-19T19:53:15.000000000","2019-05-20T02:53:15.000000000",1018,479343.8]
["2019-05-19T19:53:30.000000000","2019-05-20T02:53:30.000000000",1017,476000.0]
["2019-05-19T19:53:30.000000000","2019-05-20T02:53:30.000000000",1020,2730331.0]
["2019-05-19T19:53:30.000000000","2019-05-20T02:53:30.000000000",1133,955.3771]
["2019-05-19T19:53:45.000000000","2019-05-20T02:53:45.000000000",1022,0.0]
["2019-05-19T19:53:45.000000000","2019-05-20T02:53:45.000000000",1130,752933004.6122]
["2019-05-19T19:54:00.000000000","2019-05-20T02:54:00.000000000",1021,275.6575]
["2019-05-19T19:54:00.000000000","2019-05-20T02:54:00.000000000",1016,477100.0]
["2019-05-19T19:54:15.000000000","2019-05-20T02:54:15.000000000",1019,24646.809999999998]
["2019-05-19T19:54:15.000000000","2019-05-20T02:54:15.000000000",1018,479427.1]
["2019-05-19T19:54:30.000000000","2019-05-20T02:54:30.000000000",1017,476000.0]
["2019-05-19T19:54:30.000000000","2019-05-20T02:54:30.000000000",1020,2730331.0]
["2019-05-19T19:54:30.000000000","2019-05-20T02:54:30.000000000",1133,955.4583]
["2019-05-19T19:54:45.000000000","2019-05-20T02:54:45.000000000",1022,0.06666507]
["2019-05-19T19:54:45.000000000","2019-05-20T02:54:45.000000000",1130,752799764.4594]
["2019-05-19T19:55:00.000000000","2019-05-20T02:55:00.000000000",1021,275.6796]
["2019-05-19T19:55:00.000000000","2019-05-20T02:55:00.000000000",1016,477100.0]
["2019-05-19T19:55:15.000000000","2019-05-20T02:55:15.000000000",1019,24446.75]
["2019-05-19T19:55:15.000000000","2019-05-20T02:55:15.000000000",1018,479327.1]
["2019-05-19T19:55:30.000000000","2019-05-20T02:55:30.000000000",1017,476000.0]
["2019-05-19T19:55:30.000000000","2019-05-20T02:55:30.000000000",1020,2730331.0]
["2019-05-19T19:55:30.000000000","2019-05-20T02:55:30.000000000",1133,955.2521]
["2019-05-19T19:55:45.000000000","2019-05-20T02:55:45.000000000",1022,0.08444241]
["2019-05-19T19:55:45.000000000","2019-05-20T02:55:45.000000000",1130,752854371.0794]
["2019-05-19T19:56:00.000000000","2019-05-20T02:56:00.000000000",1021,275.7618]
["2019-05-19T19:56:00.000000000","2019-05-20T02:56:00.000000000",1016,477200.0]
["2019-05-19T19:56:15.000000000","2019-05-20T02:56:15.000000000",1019,24200.199999999997]
["2019-05-19T19:56:15.000000000","2019-05-20T02:56:15.000000000",1018,479354.2]
["2019-05-19T19:56:30.000000000","2019-05-20T02:56:30.000000000",1017,476000.0]
["2019-05-19T19:56:30.000000000","2019-05-20T02:56:30.000000000",1020,2730331.0]
["2019-05-19T19:56:30.000000000","2019-05-20T02:56:30.000000000",1133,955.45]
["2019-05-19T19:56:45.000000000","2019-05-20T02:56:45.000000000",1022,0.03111036]
["2019-05-19T19:56:45.000000000","2019-05-20T02:56:45.000000000",1130,753042217.8522]
["2019-05-19T19:57:00.000000000","2019-05-20T02:57:00.000000000",1021,275.7374]
["2019-05-19T19:57:00.000000000","2019-05-20T02:57:00.000000000",1016,477000.0]
["2019-05-19T19:57:15.000000000","2019-05-20T02:57:15.000000000",1019,24100.100000000002]
["2019-05-19T19:57:15.000000000","2019-05-20T02:57:15.000000000",1018,479437.5]
["2019-05-19T19:57:30.000000000","2019-05-20T02:57:30.000000000",1017,476000.0]
["2019-05-19T19:57:30.000000000","2019-05-20T02:57:30.000000000",1020,2730331.0]
["2019-05-19T19:57:30.000000000","2019-05-20T02:57:30.000000000",1133,955.3917]
["2019-05-19T19:57:45.000000000","2019-05-20T02:57:45.000000000",1022,0.03111036]
["2019-05-19T19:57:45.000000000","2019-05-20T02:57:45.000000000",1130,753005631.4168]
["2019-05-19T19:58:00.000000000","2019-05-20T02:58:00.000000000",1021,275.8062]
["2019-05-19T19:58:00.000000000","2019-05-20T02:58:00.000000000",1016,477000.0]
["2019-05-19T19:58:15.000000000","2019-05-20T02:58:15.000000000",1019,23900.15]
["2019-05-19T19:58:15.000000000","2019-05-20T02:58:15.000000000",1018,479333.3]
["2019-05-19T19:58:30.000000000","2019-05-20T02:58:30.000000000",1017,476000.0]
["2019-05-19T19:58:30.000000000","2019-05-20T02:58:30.000000000",1020,2730331.0]
["2019-05-19T19:58:30.000000000","2019-05-20T02:58:30.000000000",1133,955.2604]
["2019-05-19T19:58:45.000000000","2019-05-20T02:58:45.000000000",1022,0.0]
["2019-05-19T19:58:45.000000000","2019-05-20T02:58:45.000000000",1130,753005904.4499]
["2019-05-19T19:59:00.000000000","2019-05-20T02:59:00.000000000",1021,275.7174]
["2019-05-19T19:59:00.000000000","2019-05-20T02:59:00.000000000",1016,476900.0]
["2019-05-19T19:59:15.000000000","2019-05-20T02:59:15.000000000",1019,23746.8]
["2019-05-19T19:59:15.000000000","2019-05-20T02:59:15.000000000",1018,479170.8]
["2019-05-19T19:59:30.000000000","2019-05-20T02:59:30.000000000",1017,476000.0]
["2019-05-19T19:59:30.000000000","2019-05-20T02:59:30.000000000",1020,2730331.0]
["2019-05-19T19:59:30.000000000","2019-05-20T02:59:30.000000000",1133,955.2333]
["2019-05-19T19:59:45.000000000","2019-05-20T02:59:45.000000000",1022,0.03111036]
["2019-05-19T19:59:45.000000000","2019-05-20T02:59:45.000000000",1130,752587617.7407]
["2019-05-19T20:00:00.000000000","2019-05-20T03:00:00.000000000",1021,275.7307]
["2019-05-19T20:00:00.000000000","2019-05-20T03:00:00.000000000",1016,477000.0]
["2019-05-19T20:00:15.000000000","2019-05-20T03:00:15.000000000",1019,23600.100000000002]
["2019-05-19T20:00:15.000000000","2019-05-20T03:00:15.000000000",1018,479154.2]
["2019-05-19T20:00:30.000000000","2019-05-20T03:00:30.000000000",1017,476000.0]
["2019-05-19T20:00:30.000000000","2019-05-20T03:00:30.000000000",1020,2730331.0]
["2019-05-19T20:00:30.000000000","2019-05-20T03:00:30.000000000",1133,955.2104]
["2019-05-19T20:00:45.000000000","2019-05-20T03:00:45.000000000",1022,0.03333253]
["2019-05-19T20:00:45.000000000","2019-05-20T03:00:45.000000000",1130,752539290.882]
["2019-05-19T20:01:00.000000000","2019-05-20T03:01:00.000000000",1021,275.6974]
["2019-05-19T20:01:00.000000000","2019-05-20T03:01:00.000000000",1016,477400.0]
["2019-05-19T20:01:15.000000000","2019-05-20T03:01:15.000000000",1019,23400.15]
["2019-05-19T20:01:15.000000000","2019-05-20T03:01:15.000000000",1018,479243.7]
["2019-05-19T20:01:30.000000000","2019-05-20T03:01:30.000000000",1017,476000.0]
["2019-05-19T20:01:30.000000000","2019-05-20T03:01:30.000000000",1020,2730331.0]
["2019-05-19T20:01:30.000000000","2019-05-20T03:01:30.000000000",1133,955.3333]
["2019-05-19T20:01:45.000000000","2019-05-20T03:01:45.000000000",1022,0.05110988]
["2019-05-19T20:01:45.000000000","2019-05-20T03:01:45.000000000",1130,753272657.7886]
["2019-05-19T20:02:00.000000000","2019-05-20T03:02:00.000000000",1021,275.8018]
["2019-05-19T20:02:00.000000000","2019-05-20T03:02:00.000000000",1016,477400.0]
["2019-05-19T20:02:15.000000000","2019-05-20T03:02:15.000000000",1019,23200.199999999997]
["2019-05-19T20:02:15.000000000","2019-05-20T03:02:15.000000000",1018,479366.69999999995]
["2019-05-19T20:02:30.000000000","2019-05-20T03:02:30.000000000",1017,476000.0]
["2019-05-19T20:02:30.000000000","2019-05-20T03:02:30.000000000",1020,2730331.0]
["2019-05-19T20:02:30.000000000","2019-05-20T03:02:30.000000000",1133,955.4792]
["2019-05-19T20:02:45.000000000","2019-05-20T03:02:45.000000000",1022,0.04888771]
["2019-05-19T20:02:45.000000000","2019-05-20T03:02:45.000000000",1130,753127131.1463]
["2019-05-19T20:03:00.000000000","2019-05-20T03:03:00.000000000",1021,275.9505]
["2019-05-19T20:03:00.000000000","2019-05-20T03:03:00.000000000",1016,477800.0]
["2019-05-19T20:03:15.000000000","2019-05-20T03:03:15.000000000",1019,22900.15]
["2019-05-19T20:03:15.000000000","2019-05-20T03:03:15.000000000",1018,479552.1]
["2019-05-19T20:03:30.000000000","2019-05-20T03:03:30.000000000",1017,476000.0]
["2019-05-19T20:03:30.000000000","2019-05-20T03:03:30.000000000",1020,2730331.0]
["2019-05-19T20:03:30.000000000","2019-05-20T03:03:30.000000000",1133,955.5375]
["2019-05-19T20:03:45.000000000","2019-05-20T03:03:45.000000000",1022,0.01777735]
["2019-05-19T20:03:45.000000000","2019-05-20T03:03:45.000000000",1130,753848484.5965]
["2019-05-19T20:04:00.000000000","2019-05-20T03:04:00.000000000",1021,276.0415]
["2019-05-19T20:04:00.000000000","2019-05-20T03:04:00.000000000",1016,477700.0]
["2019-05-19T20:04:15.000000000","2019-05-20T03:04:15.000000000",1019,22700.199999999997]
["2019-05-19T20:04:15.000000000","2019-05-20T03:04:15.000000000",1018,479718.8]
["2019-05-19T20:04:30.000000000","2019-05-20T03:04:30.000000000",1017,476000.0]
["2019-05-19T20:04:30.000000000","2019-05-20T03:04:30.000000000",1020,2730331.0]
["2019-05-19T20:04:30.000000000","2019-05-20T03:04:30.000000000",1133,955.8563]
["2019-05-19T20:04:45.000000000","2019-05-20T03:04:45.000000000",1022,0.06666507]
["2019-05-19T20:04:45.000000000","2019-05-20T03:04:45.000000000",1130,753999744.9339]
["2019-05-19T20:05:00.000000000","2019-05-20T03:05:00.000000000",1021,276.1036]
["2019-05-19T20:05:00.000000000","2019-05-20T03:05:00.000000000",1016,477800.0]
["2019-05-19T20:05:15.000000000","2019-05-20T03:05:15.000000000",1019,22400.15]
["2019-05-19T20:05:15.000000000","2019-05-20T03:05:15.000000000",1018,479854.2]
["2019-05-19T20:05:30.000000000","2019-05-20T03:05:30.000000000",1017,476000.0]
["2019-05-19T20:05:30.000000000","2019-05-20T03:05:30.000000000",1020,2730331.0]
["2019-05-19T20:05:30.000000000","2019-05-20T03:05:30.000000000",1133,955.8354]
["2019-05-19T20:05:45.000000000","2019-05-20T03:05:45.000000000",1022,0.05333205]
["2019-05-19T20:05:45.000000000","2019-05-20T03:05:45.000000000",1130,754090937.9893]
["2019-05-19T20:06:00.000000000","2019-05-20T03:06:00.000000000",1021,276.1015]
["2019-05-19T20:06:00.000000000","2019-05-20T03:06:00.000000000",1016,477700.0]
["2019-05-19T20:06:15.000000000","2019-05-20T03:06:15.000000000",1019,22300.05]
["2019-05-19T20:06:15.000000000","2019-05-20T03:06:15.000000000",1018,479731.3]
["2019-05-19T20:06:30.000000000","2019-05-20T03:06:30.000000000",1017,476000.0]
["2019-05-19T20:06:30.000000000","2019-05-20T03:06:30.000000000",1020,2730331.0]
["2019-05-19T20:06:30.000000000","2019-05-20T03:06:30.000000000",1133,955.7938]
["2019-05-19T20:06:45.000000000","2019-05-20T03:06:45.000000000",1022,0.0]
["2019-05-19T20:06:45.000000000","2019-05-20T03:06:45.000000000",1130,753818177.9224]
["2019-05-19T20:07:00.000000000","2019-05-20T03:07:00.000000000",1021,276.0904]
["2019-05-19T20:07:00.000000000","2019-05-20T03:07:00.000000000",1016,477800.0]
["2019-05-19T20:07:15.000000000","2019-05-20T03:07:15.000000000",1019,22100.100000000002]
["2019-05-19T20:07:15.000000000","2019-05-20T03:07:15.000000000",1018,478483.3]
["2019-05-19T20:07:30.000000000","2019-05-20T03:07:30.000000000",1017,477733.3]
["2019-05-19T20:07:30.000000000","2019-05-20T03:07:30.000000000",1020,2730331.0]
["2019-05-19T20:07:30.000000000","2019-05-20T03:07:30.000000000",1133,955.7333]
["2019-05-19T20:07:45.000000000","2019-05-20T03:07:45.000000000",1022,0.04888771]
["2019-05-19T20:07:45.000000000","2019-05-20T03:07:45.000000000",1130,753872511.5093]
["2019-05-19T20:08:00.000000000","2019-05-20T03:08:00.000000000",1021,276.0859]
["2019-05-19T20:08:00.000000000","2019-05-20T03:08:00.000000000",1016,478100.0]
["2019-05-19T20:08:15.000000000","2019-05-20T03:08:15.000000000",1019,22000.0]
["2019-05-19T20:08:15.000000000","2019-05-20T03:08:15.000000000",1018,479314.6]
["2019-05-19T20:08:30.000000000","2019-05-20T03:08:30.000000000",1017,476000.0]
["2019-05-19T20:08:30.000000000","2019-05-20T03:08:30.000000000",1020,2730331.0]
["2019-05-19T20:08:30.000000000","2019-05-20T03:08:30.000000000",1133,955.7125]
["2019-05-19T20:08:45.000000000","2019-05-20T03:08:45.000000000",1022,0.03333253]
["2019-05-19T20:08:45.000000000","2019-05-20T03:08:45.000000000",1130,753448491.105]
["2019-05-19T20:09:00.000000000","2019-05-20T03:09:00.000000000",1021,275.924]
["2019-05-19T20:09:00.000000000","2019-05-20T03:09:00.000000000",1016,478000.0]
["2019-05-19T20:09:15.000000000","2019-05-20T03:09:15.000000000",1019,21846.76]
["2019-05-19T20:09:15.000000000","2019-05-20T03:09:15.000000000",1018,479712.5]
["2019-05-19T20:09:30.000000000","2019-05-20T03:09:30.000000000",1017,477733.3]
["2019-05-19T20:09:30.000000000","2019-05-20T03:09:30.000000000",1020,2730331.0]
["2019-05-19T20:09:30.000000000","2019-05-20T03:09:30.000000000",1133,956.2291]
["2019-05-19T20:09:45.000000000","2019-05-20T03:09:45.000000000",1022,0.03111036]
["2019-05-19T20:09:45.000000000","2019-05-20T03:09:45.000000000",1130,753915104.6729]
["2019-05-19T20:10:00.000000000","2019-05-20T03:10:00.000000000",1021,276.1215]
["2019-05-19T20:10:00.000000000","2019-05-20T03:10:00.000000000",1016,478100.0]
["2019-05-19T20:10:15.000000000","2019-05-20T03:10:15.000000000",1019,21700.199999999997]
["2019-05-19T20:10:15.000000000","2019-05-20T03:10:15.000000000",1018,478616.69999999995]
["2019-05-19T20:10:30.000000000","2019-05-20T03:10:30.000000000",1017,476000.0]
["2019-05-19T20:10:30.000000000","2019-05-20T03:10:30.000000000",1020,2730331.0]
["2019-05-19T20:10:30.000000000","2019-05-20T03:10:30.000000000",1133,954.1708]
["2019-05-19T20:10:45.000000000","2019-05-20T03:10:45.000000000",1022,0.04888771]
["2019-05-19T20:10:45.000000000","2019-05-20T03:10:45.000000000",1130,753775584.7588]
["2019-05-19T20:11:00.000000000","2019-05-20T03:11:00.000000000",1021,276.0903]
["2019-05-19T20:11:00.000000000","2019-05-20T03:11:00.000000000",1016,478100.0]
["2019-05-19T20:11:15.000000000","2019-05-20T03:11:15.000000000",1019,21600.100000000002]
["2019-05-19T20:11:15.000000000","2019-05-20T03:11:15.000000000",1018,478227.10000000003]
["2019-05-19T20:11:30.000000000","2019-05-20T03:11:30.000000000",1017,478000.0]
["2019-05-19T20:11:30.000000000","2019-05-20T03:11:30.000000000",1020,2730331.0]
["2019-05-19T20:11:30.000000000","2019-05-20T03:11:30.000000000",1133,956.3563]
["2019-05-19T20:11:45.000000000","2019-05-20T03:11:45.000000000",1022,0.0355547]
["2019-05-19T20:11:45.000000000","2019-05-20T03:11:45.000000000",1130,754357418.2949]
["2019-05-19T20:12:00.000000000","2019-05-20T03:12:00.000000000",1021,276.2568]
["2019-05-19T20:12:00.000000000","2019-05-20T03:12:00.000000000",1016,478100.0]
["2019-05-19T20:12:15.000000000","2019-05-20T03:12:15.000000000",1019,21400.15]
["2019-05-19T20:12:15.000000000","2019-05-20T03:12:15.000000000",1018,478368.7]
["2019-05-19T20:12:30.000000000","2019-05-20T03:12:30.000000000",1017,477733.3]
["2019-05-19T20:12:30.000000000","2019-05-20T03:12:30.000000000",1020,2730331.0]
["2019-05-19T20:12:30.000000000","2019-05-20T03:12:30.000000000",1133,956.1]
["2019-05-19T20:12:45.000000000","2019-05-20T03:12:45.000000000",1022,0.05110988]
["2019-05-19T20:12:45.000000000","2019-05-20T03:12:45.000000000",1130,754309091.4362]
["2019-05-19T20:13:00.000000000","2019-05-20T03:13:00.000000000",1021,276.2236]
["2019-05-19T20:13:00.000000000","2019-05-20T03:13:00.000000000",1016,477900.0]
["2019-05-19T20:13:15.000000000","2019-05-20T03:13:15.000000000",1019,21146.809999999998]
["2019-05-19T20:13:15.000000000","2019-05-20T03:13:15.000000000",1018,478725.0]
["2019-05-19T20:13:30.000000000","2019-05-20T03:13:30.000000000",1017,476000.0]
["2019-05-19T20:13:30.000000000","2019-05-20T03:13:30.000000000",1020,2730331.0]
["2019-05-19T20:13:30.000000000","2019-05-20T03:13:30.000000000",1133,954.2625]
["2019-05-19T20:13:45.000000000","2019-05-20T03:13:45.000000000",1022,0.01777735]
["2019-05-19T20:13:45.000000000","2019-05-20T03:13:45.000000000",1130,753908824.9116]
["2019-05-19T20:14:00.000000000","2019-05-20T03:14:00.000000000",1021,276.2657]
["2019-05-19T20:14:00.000000000","2019-05-20T03:14:00.000000000",1016,477600.0]
["2019-05-19T20:14:15.000000000","2019-05-20T03:14:15.000000000",1019,21000.0]
["2019-05-19T20:14:15.000000000","2019-05-20T03:14:15.000000000",1018,478266.7]
["2019-05-19T20:14:30.000000000","2019-05-20T03:14:30.000000000",1017,477733.3]
["2019-05-19T20:14:30.000000000","2019-05-20T03:14:30.000000000",1020,2730331.0]
["2019-05-19T20:14:30.000000000","2019-05-20T03:14:30.000000000",1133,957.5875]
["2019-05-19T20:14:45.000000000","2019-05-20T03:14:45.000000000",1022,0.03111036]
["2019-05-19T20:14:45.000000000","2019-05-20T03:14:45.000000000",1130,754236191.5985]
["2019-05-19T20:15:00.000000000","2019-05-20T03:15:00.000000000",1021,276.2014]
["2019-05-19T20:15:00.000000000","2019-05-20T03:15:00.000000000",1016,477900.0]
["2019-05-19T20:15:15.000000000","2019-05-20T03:15:15.000000000",1019,20800.05]
["2019-05-19T20:15:15.000000000","2019-05-20T03:15:15.000000000",1018,478056.2]
["2019-05-19T20:15:30.000000000","2019-05-20T03:15:30.000000000",1017,477733.3]
["2019-05-19T20:15:30.000000000","2019-05-20T03:15:30.000000000",1020,2730331.0]
["2019-05-19T20:15:30.000000000","2019-05-20T03:15:30.000000000",1133,955.8562]
["2019-05-19T20:15:45.000000000","2019-05-20T03:15:45.000000000",1022,0.01777735]
["2019-05-19T20:15:45.000000000","2019-05-20T03:15:45.000000000",1130,754096944.7175]
["2019-05-19T20:16:00.000000000","2019-05-20T03:16:00.000000000",1021,276.2058]
["2019-05-19T20:16:00.000000000","2019-05-20T03:16:00.000000000",1016,477800.0]
["2019-05-19T20:16:15.000000000","2019-05-20T03:16:15.000000000",1019,20700.199999999997]
["2019-05-19T20:16:15.000000000","2019-05-20T03:16:15.000000000",1018,479460.39999999997]
["2019-05-19T20:16:30.000000000","2019-05-20T03:16:30.000000000",1017,476000.0]
["2019-05-19T20:16:30.000000000","2019-05-20T03:16:30.000000000",1020,2730331.0]
["2019-05-19T20:16:30.000000000","2019-05-20T03:16:30.000000000",1133,954.6625]
["2019-05-19T20:16:45.000000000","2019-05-20T03:16:45.000000000",1022,0.03333253]
["2019-05-19T20:16:45.000000000","2019-05-20T03:16:45.000000000",1130,753939131.5857]
["2019-05-19T20:17:00.000000000","2019-05-20T03:17:00.000000000",1021,276.2547]
["2019-05-19T20:17:00.000000000","2019-05-20T03:17:00.000000000",1016,477800.0]
["2019-05-19T20:17:15.000000000","2019-05-20T03:17:15.000000000",1019,20546.71]
["2019-05-19T20:17:15.000000000","2019-05-20T03:17:15.000000000",1018,478410.39999999997]
["2019-05-19T20:17:30.000000000","2019-05-20T03:17:30.000000000",1017,478000.0]
["2019-05-19T20:17:30.000000000","2019-05-20T03:17:30.000000000",1020,2730331.0]
["2019-05-19T20:17:30.000000000","2019-05-20T03:17:30.000000000",1133,957.9354]
["2019-05-19T20:17:45.000000000","2019-05-20T03:17:45.000000000",1022,0.0355547]
["2019-05-19T20:17:45.000000000","2019-05-20T03:17:45.000000000",1130,754599871.6877]
["2019-05-19T20:18:00.000000000","2019-05-20T03:18:00.000000000",1021,276.3345]
["2019-05-19T20:18:00.000000000","2019-05-20T03:18:00.000000000",1016,478000.0]
["2019-05-19T20:18:15.000000000","2019-05-20T03:18:15.000000000",1019,20400.15]
["2019-05-19T20:18:15.000000000","2019-05-20T03:18:15.000000000",1018,479920.8]
["2019-05-19T20:18:30.000000000","2019-05-20T03:18:30.000000000",1017,478000.0]
["2019-05-19T20:18:30.000000000","2019-05-20T03:18:30.000000000",1020,2730331.0]
["2019-05-19T20:18:30.000000000","2019-05-20T03:18:30.000000000",1133,957.0625]
["2019-05-19T20:18:45.000000000","2019-05-20T03:18:45.000000000",1022,0.05110988]
["2019-05-19T20:18:45.000000000","2019-05-20T03:18:45.000000000",1130,754593864.9595]
["2019-05-19T20:19:00.000000000","2019-05-20T03:19:00.000000000",1021,276.2835]
["2019-05-19T20:19:00.000000000","2019-05-20T03:19:00.000000000",1016,478100.0]
["2019-05-19T20:19:15.000000000","2019-05-20T03:19:15.000000000",1019,20400.15]
["2019-05-19T20:19:15.000000000","2019-05-20T03:19:15.000000000",1018,478402.10000000003]
["2019-05-19T20:19:30.000000000","2019-05-20T03:19:30.000000000",1017,478000.0]
["2019-05-19T20:19:30.000000000","2019-05-20T03:19:30.000000000",1020,2730331.0]
["2019-05-19T20:19:30.000000000","2019-05-20T03:19:30.000000000",1133,956.3771]
["2019-05-19T20:19:45.000000000","2019-05-20T03:19:45.000000000",1022,0.04888771]
["2019-05-19T20:19:45.000000000","2019-05-20T03:19:45.000000000",1130,754327111.6208]
["2019-05-19T20:20:00.000000000","2019-05-20T03:20:00.000000000",1021,276.3057]
["2019-05-19T20:20:00.000000000","2019-05-20T03:20:00.000000000",1016,478000.0]
["2019-05-19T20:20:15.000000000","2019-05-20T03:20:15.000000000",1019,20246.8]
["2019-05-19T20:20:15.000000000","2019-05-20T03:20:15.000000000",1018,478322.9]
["2019-05-19T20:20:30.000000000","2019-05-20T03:20:30.000000000",1017,476266.7]
["2019-05-19T20:20:30.000000000","2019-05-20T03:20:30.000000000",1020,2730331.0]
["2019-05-19T20:20:30.000000000","2019-05-20T03:20:30.000000000",1133,954.7084]
["2019-05-19T20:20:45.000000000","2019-05-20T03:20:45.000000000",1022,0.05110988]
["2019-05-19T20:20:45.000000000","2019-05-20T03:20:45.000000000",1130,754321104.8926]
["2019-05-19T20:21:00.000000000","2019-05-20T03:21:00.000000000",1021,276.2547]
["2019-05-19T20:21:00.000000000","2019-05-20T03:21:00.000000000",1016,478000.0]
["2019-05-19T20:21:15.000000000","2019-05-20T03:21:15.000000000",1019,20200.199999999997]
["2019-05-19T20:21:15.000000000","2019-05-20T03:21:15.000000000",1018,478335.39999999997]
["2019-05-19T20:21:30.000000000","2019-05-20T03:21:30.000000000",1017,477733.3]
["2019-05-19T20:21:30.000000000","2019-05-20T03:21:30.000000000",1020,2730331.0]
["2019-05-19T20:21:30.000000000","2019-05-20T03:21:30.000000000",1133,957.6354]
["2019-05-19T20:21:45.000000000","2019-05-20T03:21:45.000000000",1022,0.01777735]
["2019-05-19T20:21:45.000000000","2019-05-20T03:21:45.000000000",1130,754363698.0562]
["2019-05-19T20:22:00.000000000","2019-05-20T03:22:00.000000000",1021,276.2191]
["2019-05-19T20:22:00.000000000","2019-05-20T03:22:00.000000000",1016,477900.0]
["2019-05-19T20:22:15.000000000","2019-05-20T03:22:15.000000000",1019,20000.0]
["2019-05-19T20:22:15.000000000","2019-05-20T03:22:15.000000000",1018,480545.8]
["2019-05-19T20:22:30.000000000","2019-05-20T03:22:30.000000000",1017,478000.0]
["2019-05-19T20:22:30.000000000","2019-05-20T03:22:30.000000000",1020,2730331.0]
["2019-05-19T20:22:30.000000000","2019-05-20T03:22:30.000000000",1133,958.7229]
["2019-05-19T20:22:45.000000000","2019-05-20T03:22:45.000000000",1022,0.06888723]
["2019-05-19T20:22:45.000000000","2019-05-20T03:22:45.000000000",1130,754781984.7654]
["2019-05-19T20:23:00.000000000","2019-05-20T03:23:00.000000000",1021,276.49]
["2019-05-19T20:23:00.000000000","2019-05-20T03:23:00.000000000",1016,478500.0]
["2019-05-19T20:23:15.000000000","2019-05-20T03:23:15.000000000",1019,19900.15]
["2019-05-19T20:23:15.000000000","2019-05-20T03:23:15.000000000",1018,480927.1]
["2019-05-19T20:23:30.000000000","2019-05-20T03:23:30.000000000",1017,477733.3]
["2019-05-19T20:23:30.000000000","2019-05-20T03:23:30.000000000",1020,2730331.0]
["2019-05-19T20:23:30.000000000","2019-05-20T03:23:30.000000000",1133,958.4854]
["2019-05-19T20:23:45.000000000","2019-05-20T03:23:45.000000000",1022,0.03333253]
["2019-05-19T20:23:45.000000000","2019-05-20T03:23:45.000000000",1130,754636458.1231]
["2019-05-19T20:24:00.000000000","2019-05-20T03:24:00.000000000",1021,276.4611]
["2019-05-19T20:24:00.000000000","2019-05-20T03:24:00.000000000",1016,478600.0]
["2019-05-19T20:24:15.000000000","2019-05-20T03:24:15.000000000",1019,19800.05]
["2019-05-19T20:24:15.000000000","2019-05-20T03:24:15.000000000",1018,480818.8]
["2019-05-19T20:24:30.000000000","2019-05-20T03:24:30.000000000",1017,478000.0]
["2019-05-19T20:24:30.000000000","2019-05-20T03:24:30.000000000",1020,2730331.0]
["2019-05-19T20:24:30.000000000","2019-05-20T03:24:30.000000000",1133,958.9021]
["2019-05-19T20:24:45.000000000","2019-05-20T03:24:45.000000000",1022,0.03333253]
["2019-05-19T20:24:45.000000000","2019-05-20T03:24:45.000000000",1130,755199998.4415]
["2019-05-19T20:25:00.000000000","2019-05-20T03:25:00.000000000",1021,276.6721]
["2019-05-19T20:25:00.000000000","2019-05-20T03:25:00.000000000",1016,478600.0]
["2019-05-19T20:25:15.000000000","2019-05-20T03:25:15.000000000",1019,19700.199999999997]
["2019-05-19T20:25:15.000000000","2019-05-20T03:25:15.000000000",1018,481085.39999999997]
["2019-05-19T20:25:30.000000000","2019-05-20T03:25:30.000000000",1017,478000.0]
["2019-05-19T20:25:30.000000000","2019-05-20T03:25:30.000000000",1020,2730331.0]
["2019-05-19T20:25:30.000000000","2019-05-20T03:25:30.000000000",1133,959.0021]
["2019-05-19T20:25:45.000000000","2019-05-20T03:25:45.000000000",1022,0.0]
["2019-05-19T20:25:45.000000000","2019-05-20T03:25:45.000000000",1130,755187984.9851]
["2019-05-19T20:26:00.000000000","2019-05-20T03:26:00.000000000",1021,276.6232]
["2019-05-19T20:26:00.000000000","2019-05-20T03:26:00.000000000",1016,478700.0]
["2019-05-19T20:26:15.000000000","2019-05-20T03:26:15.000000000",1019,19546.71]
["2019-05-19T20:26:15.000000000","2019-05-20T03:26:15.000000000",1018,481104.2]
["2019-05-19T20:26:30.000000000","2019-05-20T03:26:30.000000000",1017,478000.0]
["2019-05-19T20:26:30.000000000","2019-05-20T03:26:30.000000000",1020,2730331.0]
["2019-05-19T20:26:30.000000000","2019-05-20T03:26:30.000000000",1133,959.2229]
["2019-05-19T20:26:45.000000000","2019-05-20T03:26:45.000000000",1022,0.04666555]
["2019-05-19T20:26:45.000000000","2019-05-20T03:26:45.000000000",1130,755630298.6071]
["2019-05-19T20:27:00.000000000","2019-05-20T03:27:00.000000000",1021,276.7408]
["2019-05-19T20:27:00.000000000","2019-05-20T03:27:00.000000000",1016,478700.0]
["2019-05-19T20:27:15.000000000","2019-05-20T03:27:15.000000000",1019,19400.15]
["2019-05-19T20:27:15.000000000","2019-05-20T03:27:15.000000000",1018,481264.6]
["2019-05-19T20:27:30.000000000","2019-05-20T03:27:30.000000000",1017,478000.0]
["2019-05-19T20:27:30.000000000","2019-05-20T03:27:30.000000000",1020,2730331.0]
["2019-05-19T20:27:30.000000000","2019-05-20T03:27:30.000000000",1133,959.0521]
["2019-05-19T20:27:45.000000000","2019-05-20T03:27:45.000000000",1022,0.01555518]
["2019-05-19T20:27:45.000000000","2019-05-20T03:27:45.000000000",1130,755321225.1379]
["2019-05-19T20:28:00.000000000","2019-05-20T03:28:00.000000000",1021,276.6564]
["2019-05-19T20:28:00.000000000","2019-05-20T03:28:00.000000000",1016,478900.0]
["2019-05-19T20:28:15.000000000","2019-05-20T03:28:15.000000000",1019,19300.05]
["2019-05-19T20:28:15.000000000","2019-05-20T03:28:15.000000000",1018,481150.0]
["2019-05-19T20:28:30.000000000","2019-05-20T03:28:30.000000000",1017,478000.0]
["2019-05-19T20:28:30.000000000","2019-05-20T03:28:30.000000000",1020,2730331.0]
["2019-05-19T20:28:30.000000000","2019-05-20T03:28:30.000000000",1133,959.125]
["2019-05-19T20:28:45.000000000","2019-05-20T03:28:45.000000000",1022,0.03111036]
["2019-05-19T20:28:45.000000000","2019-05-20T03:28:45.000000000",1130,755448458.5625]
["2019-05-19T20:29:00.000000000","2019-05-20T03:29:00.000000000",1021,276.6564]
["2019-05-19T20:29:00.000000000","2019-05-20T03:29:00.000000000",1016,478700.0]
["2019-05-19T20:29:15.000000000","2019-05-20T03:29:15.000000000",1019,19200.199999999997]
["2019-05-19T20:29:15.000000000","2019-05-20T03:29:15.000000000",1018,481329.2]
["2019-05-19T20:29:30.000000000","2019-05-20T03:29:30.000000000",1017,478000.0]
["2019-05-19T20:29:30.000000000","2019-05-20T03:29:30.000000000",1020,2730331.0]
["2019-05-19T20:29:30.000000000","2019-05-20T03:29:30.000000000",1133,959.3354]
["2019-05-19T20:29:45.000000000","2019-05-20T03:29:45.000000000",1022,0.03111036]
["2019-05-19T20:29:45.000000000","2019-05-20T03:29:45.000000000",1130,755491051.7261]
["2019-05-19T20:30:00.000000000","2019-05-20T03:30:00.000000000",1021,276.6387]
["2019-05-19T20:30:00.000000000","2019-05-20T03:30:00.000000000",1016,478700.0]
["2019-05-19T20:30:15.000000000","2019-05-20T03:30:15.000000000",1019,19100.100000000002]
["2019-05-19T20:30:15.000000000","2019-05-20T03:30:15.000000000",1018,481022.89999999997]
["2019-05-19T20:30:30.000000000","2019-05-20T03:30:30.000000000",1017,478000.0]
["2019-05-19T20:30:30.000000000","2019-05-20T03:30:30.000000000",1020,2730331.0]
["2019-05-19T20:30:30.000000000","2019-05-20T03:30:30.000000000",1133,959.1917]
["2019-05-19T20:30:45.000000000","2019-05-20T03:30:45.000000000",1022,0.04888771]
["2019-05-19T20:30:45.000000000","2019-05-20T03:30:45.000000000",1130,755466751.7802]
["2019-05-19T20:31:00.000000000","2019-05-20T03:31:00.000000000",1021,276.7564]
["2019-05-19T20:31:00.000000000","2019-05-20T03:31:00.000000000",1016,479000.0]
["2019-05-19T20:31:15.000000000","2019-05-20T03:31:15.000000000",1019,19000.0]
["2019-05-19T20:31:15.000000000","2019-05-20T03:31:15.000000000",1018,481562.5]
["2019-05-19T20:31:30.000000000","2019-05-20T03:31:30.000000000",1017,478000.0]
["2019-05-19T20:31:30.000000000","2019-05-20T03:31:30.000000000",1020,2730331.0]
["2019-05-19T20:31:30.000000000","2019-05-20T03:31:30.000000000",1133,959.5854]
["2019-05-19T20:31:45.000000000","2019-05-20T03:31:45.000000000",1022,0.01555518]
["2019-05-19T20:31:45.000000000","2019-05-20T03:31:45.000000000",1130,756230425.3609]
["2019-05-19T20:32:00.000000000","2019-05-20T03:32:00.000000000",1021,276.9539]
["2019-05-19T20:32:00.000000000","2019-05-20T03:32:00.000000000",1016,479100.0]
["2019-05-19T20:32:15.000000000","2019-05-20T03:32:15.000000000",1019,18946.75]
["2019-05-19T20:32:15.000000000","2019-05-20T03:32:15.000000000",1018,481666.7]
["2019-05-19T20:32:30.000000000","2019-05-20T03:32:30.000000000",1017,478000.0]
["2019-05-19T20:32:30.000000000","2019-05-20T03:32:30.000000000",1020,2730331.0]
["2019-05-19T20:32:30.000000000","2019-05-20T03:32:30.000000000",1133,959.5104]
["2019-05-19T20:32:45.000000000","2019-05-20T03:32:45.000000000",1022,0.01777735]
["2019-05-19T20:32:45.000000000","2019-05-20T03:32:45.000000000",1130,755988245.0012]
["2019-05-19T20:33:00.000000000","2019-05-20T03:33:00.000000000",1021,276.894]
["2019-05-19T20:33:00.000000000","2019-05-20T03:33:00.000000000",1016,479300.0]
["2019-05-19T20:33:15.000000000","2019-05-20T03:33:15.000000000",1019,18900.15]
["2019-05-19T20:33:15.000000000","2019-05-20T03:33:15.000000000",1018,481600.0]
["2019-05-19T20:33:30.000000000","2019-05-20T03:33:30.000000000",1017,478000.0]
["2019-05-19T20:33:30.000000000","2019-05-20T03:33:30.000000000",1020,2730331.0]
["2019-05-19T20:33:30.000000000","2019-05-20T03:33:30.000000000",1133,959.6479]
["2019-05-19T20:33:45.000000000","2019-05-20T03:33:45.000000000",1022,0.0]
["2019-05-19T20:33:45.000000000","2019-05-20T03:33:45.000000000",1130,756175818.7409]
["2019-05-19T20:34:00.000000000","2019-05-20T03:34:00.000000000",1021,276.9051]
["2019-05-19T20:34:00.000000000","2019-05-20T03:34:00.000000000",1016,479100.0]
["2019-05-19T20:34:15.000000000","2019-05-20T03:34:15.000000000",1019,18800.05]
["2019-05-19T20:34:15.000000000","2019-05-20T03:34:15.000000000",1018,481552.1]
["2019-05-19T20:34:30.000000000","2019-05-20T03:34:30.000000000",1017,478000.0]
["2019-05-19T20:34:30.000000000","2019-05-20T03:34:30.000000000",1020,2730331.0]
["2019-05-19T20:34:30.000000000","2019-05-20T03:34:30.000000000",1133,959.6063]
["2019-05-19T20:34:45.000000000","2019-05-20T03:34:45.000000000",1022,0.01777735]
["2019-05-19T20:34:45.000000000","2019-05-20T03:34:45.000000000",1130,756357658.7855]
["2019-05-19T20:35:00.000000000","2019-05-20T03:35:00.000000000",1021,277.025]
["2019-05-19T20:35:00.000000000","2019-05-20T03:35:00.000000000",1016,479300.0]
["2019-05-19T20:35:15.000000000","2019-05-20T03:35:15.000000000",1019,18600.100000000002]
["2019-05-19T20:35:15.000000000","2019-05-20T03:35:15.000000000",1018,481764.6]
["2019-05-19T20:35:30.000000000","2019-05-20T03:35:30.000000000",1017,478000.0]
["2019-05-19T20:35:30.000000000","2019-05-20T03:35:30.000000000",1020,2730331.0]
["2019-05-19T20:35:30.000000000","2019-05-20T03:35:30.000000000",1133,959.8271]
["2019-05-19T20:35:45.000000000","2019-05-20T03:35:45.000000000",1022,0.03333253]
["2019-05-19T20:35:45.000000000","2019-05-20T03:35:45.000000000",1130,756333631.8727]
["2019-05-19T20:36:00.000000000","2019-05-20T03:36:00.000000000",1021,277.0538]
["2019-05-19T20:36:00.000000000","2019-05-20T03:36:00.000000000",1016,479500.0]
["2019-05-19T20:36:15.000000000","2019-05-20T03:36:15.000000000",1019,18500.0]
["2019-05-19T20:36:15.000000000","2019-05-20T03:36:15.000000000",1018,480554.19999999995]
["2019-05-19T20:36:30.000000000","2019-05-20T03:36:30.000000000",1017,478000.0]
["2019-05-19T20:36:30.000000000","2019-05-20T03:36:30.000000000",1020,2730331.0]
["2019-05-19T20:36:30.000000000","2019-05-20T03:36:30.000000000",1133,959.4604]
["2019-05-19T20:36:45.000000000","2019-05-20T03:36:45.000000000",1022,0.0355547]
["2019-05-19T20:36:45.000000000","2019-05-20T03:36:45.000000000",1130,756648712.0701]
["2019-05-19T20:37:00.000000000","2019-05-20T03:37:00.000000000",1021,277.136]
["2019-05-19T20:37:00.000000000","2019-05-20T03:37:00.000000000",1016,479400.0]
["2019-05-19T20:37:15.000000000","2019-05-20T03:37:15.000000000",1019,18300.05]
["2019-05-19T20:37:15.000000000","2019-05-20T03:37:15.000000000",1018,481937.5]
["2019-05-19T20:37:30.000000000","2019-05-20T03:37:30.000000000",1017,478000.0]
["2019-05-19T20:37:30.000000000","2019-05-20T03:37:30.000000000",1020,2730331.0]
["2019-05-19T20:37:30.000000000","2019-05-20T03:37:30.000000000",1133,959.8229]
["2019-05-19T20:37:45.000000000","2019-05-20T03:37:45.000000000",1022,0.0]
["2019-05-19T20:37:45.000000000","2019-05-20T03:37:45.000000000",1130,756436565.3514]
["2019-05-19T20:38:00.000000000","2019-05-20T03:38:00.000000000",1021,277.0805]
["2019-05-19T20:38:00.000000000","2019-05-20T03:38:00.000000000",1016,479400.0]
["2019-05-19T20:38:15.000000000","2019-05-20T03:38:15.000000000",1019,18193.41]
["2019-05-19T20:38:15.000000000","2019-05-20T03:38:15.000000000",1018,481791.7]
["2019-05-19T20:38:30.000000000","2019-05-20T03:38:30.000000000",1017,478000.0]
["2019-05-19T20:38:30.000000000","2019-05-20T03:38:30.000000000",1020,2730331.0]
["2019-05-19T20:38:30.000000000","2019-05-20T03:38:30.000000000",1133,959.7146]
["2019-05-19T20:38:45.000000000","2019-05-20T03:38:45.000000000",1022,0.05110988]
["2019-05-19T20:38:45.000000000","2019-05-20T03:38:45.000000000",1130,756454858.5691]
["2019-05-19T20:39:00.000000000","2019-05-20T03:39:00.000000000",1021,277.0383]
["2019-05-19T20:39:00.000000000","2019-05-20T03:39:00.000000000",1016,479600.0]
["2019-05-19T20:39:15.000000000","2019-05-20T03:39:15.000000000",1019,17946.75]
["2019-05-19T20:39:15.000000000","2019-05-20T03:39:15.000000000",1018,480537.5]
["2019-05-19T20:39:30.000000000","2019-05-20T03:39:30.000000000",1017,478000.0]
["2019-05-19T20:39:30.000000000","2019-05-20T03:39:30.000000000",1020,2730331.0]
["2019-05-19T20:39:30.000000000","2019-05-20T03:39:30.000000000",1133,958.1771]
["2019-05-19T20:39:45.000000000","2019-05-20T03:39:45.000000000",1022,0.06666507]
["2019-05-19T20:39:45.000000000","2019-05-20T03:39:45.000000000",1130,756915192.3757]
["2019-05-19T20:40:00.000000000","2019-05-20T03:40:00.000000000",1021,277.2381]
["2019-05-19T20:40:00.000000000","2019-05-20T03:40:00.000000000",1016,479900.0]
["2019-05-19T20:40:15.000000000","2019-05-20T03:40:15.000000000",1019,17800.05]
["2019-05-19T20:40:15.000000000","2019-05-20T03:40:15.000000000",1018,482608.3]
["2019-05-19T20:40:30.000000000","2019-05-20T03:40:30.000000000",1017,480000.0]
["2019-05-19T20:40:30.000000000","2019-05-20T03:40:30.000000000",1020,2730331.0]
["2019-05-19T20:40:30.000000000","2019-05-20T03:40:30.000000000",1133,960.9979]
["2019-05-19T20:40:45.000000000","2019-05-20T03:40:45.000000000",1022,0.03333253]
["2019-05-19T20:40:45.000000000","2019-05-20T03:40:45.000000000",1130,757727738.8813]
["2019-05-19T20:41:00.000000000","2019-05-20T03:41:00.000000000",1021,277.4335]
["2019-05-19T20:41:00.000000000","2019-05-20T03:41:00.000000000",1016,480100.0]
["2019-05-19T20:41:15.000000000","2019-05-20T03:41:15.000000000",1019,17700.199999999997]
["2019-05-19T20:41:15.000000000","2019-05-20T03:41:15.000000000",1018,480414.60000000003]
["2019-05-19T20:41:30.000000000","2019-05-20T03:41:30.000000000",1017,478266.7]
["2019-05-19T20:41:30.000000000","2019-05-20T03:41:30.000000000",1020,2730331.0]
["2019-05-19T20:41:30.000000000","2019-05-20T03:41:30.000000000",1133,958.6959]
["2019-05-19T20:41:45.000000000","2019-05-20T03:41:45.000000000",1022,0.06888723]
["2019-05-19T20:41:45.000000000","2019-05-20T03:41:45.000000000",1130,757370065.5203]
["2019-05-19T20:42:00.000000000","2019-05-20T03:42:00.000000000",1021,277.4046]
["2019-05-19T20:42:00.000000000","2019-05-20T03:42:00.000000000",1016,479900.0]
["2019-05-19T20:42:15.000000000","2019-05-20T03:42:15.000000000",1019,17600.100000000002]
["2019-05-19T20:42:15.000000000","2019-05-20T03:42:15.000000000",1018,480506.3]
["2019-05-19T20:42:30.000000000","2019-05-20T03:42:30.000000000",1017,478000.0]
["2019-05-19T20:42:30.000000000","2019-05-20T03:42:30.000000000",1020,2730331.0]
["2019-05-19T20:42:30.000000000","2019-05-20T03:42:30.000000000",1133,958.5313]
["2019-05-19T20:42:45.000000000","2019-05-20T03:42:45.000000000",1022,0.05110988]
["2019-05-19T20:42:45.000000000","2019-05-20T03:42:45.000000000",1130,757460985.5426]
["2019-05-19T20:43:00.000000000","2019-05-20T03:43:00.000000000",1021,277.4557]
["2019-05-19T20:43:00.000000000","2019-05-20T03:43:00.000000000",1016,480100.0]
["2019-05-19T20:43:15.000000000","2019-05-20T03:43:15.000000000",1019,17500.0]
["2019-05-19T20:43:15.000000000","2019-05-20T03:43:15.000000000",1018,480922.9]
["2019-05-19T20:43:30.000000000","2019-05-20T03:43:30.000000000",1017,479733.3]
["2019-05-19T20:43:30.000000000","2019-05-20T03:43:30.000000000",1020,2730331.0]
["2019-05-19T20:43:30.000000000","2019-05-20T03:43:30.000000000",1133,961.5271]
["2019-05-19T20:43:45.000000000","2019-05-20T03:43:45.000000000",1022,0.01555518]
["2019-05-19T20:43:45.000000000","2019-05-20T03:43:45.000000000",1130,757309179.139]
["2019-05-19T20:44:00.000000000","2019-05-20T03:44:00.000000000",1021,277.3224]
["2019-05-19T20:44:00.000000000","2019-05-20T03:44:00.000000000",1016,479900.0]
["2019-05-19T20:44:15.000000000","2019-05-20T03:44:15.000000000",1019,17346.76]
["2019-05-19T20:44:15.000000000","2019-05-20T03:44:15.000000000",1018,480031.3]
["2019-05-19T20:44:30.000000000","2019-05-20T03:44:30.000000000",1017,478000.0]
["2019-05-19T20:44:30.000000000","2019-05-20T03:44:30.000000000",1020,2730331.0]
["2019-05-19T20:44:30.000000000","2019-05-20T03:44:30.000000000",1133,958.0542]
["2019-05-19T20:44:45.000000000","2019-05-20T03:44:45.000000000",1022,0.0355547]
["2019-05-19T20:44:45.000000000","2019-05-20T03:44:45.000000000",1130,756921472.137]
["2019-05-19T20:45:00.000000000","2019-05-20T03:45:00.000000000",1021,277.2892]
["2019-05-19T20:45:00.000000000","2019-05-20T03:45:00.000000000",1016,479800.0]
["2019-05-19T20:45:15.000000000","2019-05-20T03:45:15.000000000",1019,17246.8]
["2019-05-19T20:45:15.000000000","2019-05-20T03:45:15.000000000",1018,480118.7]
["2019-05-19T20:45:30.000000000","2019-05-20T03:45:30.000000000",1017,479733.3]
["2019-05-19T20:45:30.000000000","2019-05-20T03:45:30.000000000",1020,2730331.0]
["2019-05-19T20:45:30.000000000","2019-05-20T03:45:30.000000000",1133,959.9416]
["2019-05-19T20:45:45.000000000","2019-05-20T03:45:45.000000000",1022,0.0355547]
["2019-05-19T20:45:45.000000000","2019-05-20T03:45:45.000000000",1130,757060719.018]
["2019-05-19T20:46:00.000000000","2019-05-20T03:46:00.000000000",1021,277.3202]
["2019-05-19T20:46:00.000000000","2019-05-20T03:46:00.000000000",1016,480100.0]
["2019-05-19T20:46:15.000000000","2019-05-20T03:46:15.000000000",1019,17100.100000000002]
["2019-05-19T20:46:15.000000000","2019-05-20T03:46:15.000000000",1018,480050.0]
["2019-05-19T20:46:30.000000000","2019-05-20T03:46:30.000000000",1017,478000.0]
["2019-05-19T20:46:30.000000000","2019-05-20T03:46:30.000000000",1020,2730331.0]
["2019-05-19T20:46:30.000000000","2019-05-20T03:46:30.000000000",1133,959.2604]
["2019-05-19T20:46:45.000000000","2019-05-20T03:46:45.000000000",1022,0.04888771]
["2019-05-19T20:46:45.000000000","2019-05-20T03:46:45.000000000",1130,756630418.8524]
["2019-05-19T20:47:00.000000000","2019-05-20T03:47:00.000000000",1021,277.1782]
["2019-05-19T20:47:00.000000000","2019-05-20T03:47:00.000000000",1016,479900.0]
["2019-05-19T20:47:15.000000000","2019-05-20T03:47:15.000000000",1019,17046.71]
["2019-05-19T20:47:15.000000000","2019-05-20T03:47:15.000000000",1018,480183.3]
["2019-05-19T20:47:30.000000000","2019-05-20T03:47:30.000000000",1017,480000.0]
["2019-05-19T20:47:30.000000000","2019-05-20T03:47:30.000000000",1020,2730331.0]
["2019-05-19T20:47:30.000000000","2019-05-20T03:47:30.000000000",1133,960.3188]
["2019-05-19T20:47:45.000000000","2019-05-20T03:47:45.000000000",1022,0.05110988]
["2019-05-19T20:47:45.000000000","2019-05-20T03:47:45.000000000",1130,757139625.5839]
["2019-05-19T20:48:00.000000000","2019-05-20T03:48:00.000000000",1021,277.358]
["2019-05-19T20:48:00.000000000","2019-05-20T03:48:00.000000000",1016,480000.0]
["2019-05-19T20:48:15.000000000","2019-05-20T03:48:15.000000000",1019,16946.75]
["2019-05-19T20:48:15.000000000","2019-05-20T03:48:15.000000000",1018,480281.3]
["2019-05-19T20:48:30.000000000","2019-05-20T03:48:30.000000000",1017,480000.0]
["2019-05-19T20:48:30.000000000","2019-05-20T03:48:30.000000000",1020,2730331.0]
["2019-05-19T20:48:30.000000000","2019-05-20T03:48:30.000000000",1133,960.4417]
["2019-05-19T20:48:45.000000000","2019-05-20T03:48:45.000000000",1022,0.0]
["2019-05-19T20:48:45.000000000","2019-05-20T03:48:45.000000000",1130,757181945.7144]
["2019-05-19T20:49:00.000000000","2019-05-20T03:49:00.000000000",1021,277.3758]
["2019-05-19T20:49:00.000000000","2019-05-20T03:49:00.000000000",1016,480200.0]
["2019-05-19T20:49:15.000000000","2019-05-20T03:49:15.000000000",1019,16900.15]
["2019-05-19T20:49:15.000000000","2019-05-20T03:49:15.000000000",1018,481285.39999999997]
["2019-05-19T20:49:30.000000000","2019-05-20T03:49:30.000000000",1017,478000.0]
["2019-05-19T20:49:30.000000000","2019-05-20T03:49:30.000000000",1020,2730331.0]
["2019-05-19T20:49:30.000000000","2019-05-20T03:49:30.000000000",1133,959.4792]
["2019-05-19T20:49:45.000000000","2019-05-20T03:49:45.000000000",1022,0.01555518]
["2019-05-19T20:49:45.000000000","2019-05-20T03:49:45.000000000",1130,756175818.7409]
["2019-05-19T20:50:00.000000000","2019-05-20T03:50:00.000000000",1021,277.0117]
["2019-05-19T20:50:00.000000000","2019-05-20T03:50:00.000000000",1016,479600.0]
["2019-05-19T20:50:15.000000000","2019-05-20T03:50:15.000000000",1019,16800.05]
["2019-05-19T20:50:15.000000000","2019-05-20T03:50:15.000000000",1018,481808.3]
["2019-05-19T20:50:30.000000000","2019-05-20T03:50:30.000000000",1017,478000.0]
["2019-05-19T20:50:30.000000000","2019-05-20T03:50:30.000000000",1020,2730331.0]
["2019-05-19T20:50:30.000000000","2019-05-20T03:50:30.000000000",1133,959.5771]
["2019-05-19T20:50:45.000000000","2019-05-20T03:50:45.000000000",1022,0.03333253]
["2019-05-19T20:50:45.000000000","2019-05-20T03:50:45.000000000",1130,756103191.9363]
["2019-05-19T20:51:00.000000000","2019-05-20T03:51:00.000000000",1021,276.7919]
["2019-05-19T20:51:00.000000000","2019-05-20T03:51:00.000000000",1016,479400.0]
["2019-05-19T20:51:15.000000000","2019-05-20T03:51:15.000000000",1019,16700.199999999997]
["2019-05-19T20:51:15.000000000","2019-05-20T03:51:15.000000000",1018,481618.7]
["2019-05-19T20:51:30.000000000","2019-05-20T03:51:30.000000000",1017,478000.0]
["2019-05-19T20:51:30.000000000","2019-05-20T03:51:30.000000000",1020,2730331.0]
["2019-05-19T20:51:30.000000000","2019-05-20T03:51:30.000000000",1133,959.7771]
["2019-05-19T20:51:45.000000000","2019-05-20T03:51:45.000000000",1022,0.0]
["2019-05-19T20:51:45.000000000","2019-05-20T03:51:45.000000000",1130,756054592.0445]
["2019-05-19T20:52:00.000000000","2019-05-20T03:52:00.000000000",1021,277.0272]
["2019-05-19T20:52:00.000000000","2019-05-20T03:52:00.000000000",1016,479500.0]
["2019-05-19T20:52:15.000000000","2019-05-20T03:52:15.000000000",1019,16546.71]
["2019-05-19T20:52:15.000000000","2019-05-20T03:52:15.000000000",1018,481616.69999999995]
["2019-05-19T20:52:30.000000000","2019-05-20T03:52:30.000000000",1017,478000.0]
["2019-05-19T20:52:30.000000000","2019-05-20T03:52:30.000000000",1020,2730331.0]
["2019-05-19T20:52:30.000000000","2019-05-20T03:52:30.000000000",1133,959.6479]
["2019-05-19T20:52:45.000000000","2019-05-20T03:52:45.000000000",1022,0.06666507]
["2019-05-19T20:52:45.000000000","2019-05-20T03:52:45.000000000",1130,756273018.5245]
["2019-05-19T20:53:00.000000000","2019-05-20T03:53:00.000000000",1021,276.9539]
["2019-05-19T20:53:00.000000000","2019-05-20T03:53:00.000000000",1016,479500.0]
["2019-05-19T20:53:15.000000000","2019-05-20T03:53:15.000000000",1019,16500.0]
["2019-05-19T20:53:15.000000000","2019-05-20T03:53:15.000000000",1018,481795.8]
["2019-05-19T20:53:30.000000000","2019-05-20T03:53:30.000000000",1017,478000.0]
["2019-05-19T20:53:30.000000000","2019-05-20T03:53:30.000000000",1020,2730331.0]
["2019-05-19T20:53:30.000000000","2019-05-20T03:53:30.000000000",1133,959.7667]
["2019-05-19T20:53:45.000000000","2019-05-20T03:53:45.000000000",1022,0.0644429]
["2019-05-19T20:53:45.000000000","2019-05-20T03:53:45.000000000",1130,756279025.2527]
["2019-05-19T20:54:00.000000000","2019-05-20T03:54:00.000000000",1021,276.9872]
["2019-05-19T20:54:00.000000000","2019-05-20T03:54:00.000000000",1016,479700.0]
["2019-05-19T20:54:15.000000000","2019-05-20T03:54:15.000000000",1019,16500.0]
["2019-05-19T20:54:15.000000000","2019-05-20T03:54:15.000000000",1018,481772.89999999997]
["2019-05-19T20:54:30.000000000","2019-05-20T03:54:30.000000000",1017,478000.0]
["2019-05-19T20:54:30.000000000","2019-05-20T03:54:30.000000000",1020,2730331.0]
["2019-05-19T20:54:30.000000000","2019-05-20T03:54:30.000000000",1133,959.8271]
["2019-05-19T20:54:45.000000000","2019-05-20T03:54:45.000000000",1022,0.0355547]
["2019-05-19T20:54:45.000000000","2019-05-20T03:54:45.000000000",1130,756224418.6327]
["2019-05-19T20:55:00.000000000","2019-05-20T03:55:00.000000000",1021,276.8495]
["2019-05-19T20:55:00.000000000","2019-05-20T03:55:00.000000000",1016,479000.0]
["2019-05-19T20:55:15.000000000","2019-05-20T03:55:15.000000000",1019,16400.15]
["2019-05-19T20:55:15.000000000","2019-05-20T03:55:15.000000000",1018,481387.5]
["2019-05-19T20:55:30.000000000","2019-05-20T03:55:30.000000000",1017,478000.0]
["2019-05-19T20:55:30.000000000","2019-05-20T03:55:30.000000000",1020,2730331.0]
["2019-05-19T20:55:30.000000000","2019-05-20T03:55:30.000000000",1133,959.4729]
["2019-05-19T20:55:45.000000000","2019-05-20T03:55:45.000000000",1022,0.06666507]
["2019-05-19T20:55:45.000000000","2019-05-20T03:55:45.000000000",1130,755727225.3576]
["2019-05-19T20:56:00.000000000","2019-05-20T03:56:00.000000000",1021,276.8607]
["2019-05-19T20:56:00.000000000","2019-05-20T03:56:00.000000000",1016,479000.0]
["2019-05-19T20:56:15.000000000","2019-05-20T03:56:15.000000000",1019,16353.439999999999]
["2019-05-19T20:56:15.000000000","2019-05-20T03:56:15.000000000",1018,481733.3]
["2019-05-19T20:56:30.000000000","2019-05-20T03:56:30.000000000",1017,478000.0]
["2019-05-19T20:56:30.000000000","2019-05-20T03:56:30.000000000",1020,2730331.0]
["2019-05-19T20:56:30.000000000","2019-05-20T03:56:30.000000000",1133,958.4667]
["2019-05-19T20:56:45.000000000","2019-05-20T03:56:45.000000000",1022,0.0644429]
["2019-05-19T20:56:45.000000000","2019-05-20T03:56:45.000000000",1130,756109198.6645]
["2019-05-19T20:57:00.000000000","2019-05-20T03:57:00.000000000",1021,276.9872]
["2019-05-19T20:57:00.000000000","2019-05-20T03:57:00.000000000",1016,479300.0]
["2019-05-19T20:57:15.000000000","2019-05-20T03:57:15.000000000",1019,16246.800000000001]
["2019-05-19T20:57:15.000000000","2019-05-20T03:57:15.000000000",1018,480000.0]
["2019-05-19T20:57:30.000000000","2019-05-20T03:57:30.000000000",1017,478000.0]
["2019-05-19T20:57:30.000000000","2019-05-20T03:57:30.000000000",1020,2730331.0]
["2019-05-19T20:57:30.000000000","2019-05-20T03:57:30.000000000",1133,959.3292]
["2019-05-19T20:57:45.000000000","2019-05-20T03:57:45.000000000",1022,0.03333253]
["2019-05-19T20:57:45.000000000","2019-05-20T03:57:45.000000000",1130,755909338.4353]
["2019-05-19T20:58:00.000000000","2019-05-20T03:58:00.000000000",1021,276.9096]
["2019-05-19T20:58:00.000000000","2019-05-20T03:58:00.000000000",1016,479500.0]
["2019-05-19T20:58:15.000000000","2019-05-20T03:58:15.000000000",1019,16146.809999999998]
["2019-05-19T20:58:15.000000000","2019-05-20T03:58:15.000000000",1018,481868.7]
["2019-05-19T20:58:30.000000000","2019-05-20T03:58:30.000000000",1017,478000.0]
["2019-05-19T20:58:30.000000000","2019-05-20T03:58:30.000000000",1020,2730331.0]
["2019-05-19T20:58:30.000000000","2019-05-20T03:58:30.000000000",1133,958.5375]
["2019-05-19T20:58:45.000000000","2019-05-20T03:58:45.000000000",1022,0.06666507]
["2019-05-19T20:58:45.000000000","2019-05-20T03:58:45.000000000",1130,756357658.7855]
["2019-05-19T20:59:00.000000000","2019-05-20T03:59:00.000000000",1021,276.9539]
["2019-05-19T20:59:00.000000000","2019-05-20T03:59:00.000000000",1016,479300.0]
["2019-05-19T20:59:15.000000000","2019-05-20T03:59:15.000000000",1019,16046.710000000001]
["2019-05-19T20:59:15.000000000","2019-05-20T03:59:15.000000000",1018,481193.8]
["2019-05-19T20:59:30.000000000","2019-05-20T03:59:30.000000000",1017,478000.0]
["2019-05-19T20:59:30.000000000","2019-05-20T03:59:30.000000000",1020,2730331.0]
["2019-05-19T20:59:30.000000000","2019-05-20T03:59:30.000000000",1133,959.8229]
["2019-05-19T20:59:45.000000000","2019-05-20T03:59:45.000000000",1022,0.04888771]
["2019-05-19T20:59:45.000000000","2019-05-20T03:59:45.000000000",1130,756460865.2973]
["2019-05-19T21:00:00.000000000","2019-05-20T04:00:00.000000000",1021,277.0894]
["2019-05-19T21:00:00.000000000","2019-05-20T04:00:00.000000000",1016,479500.0]
["2019-05-19T21:00:15.000000000","2019-05-20T04:00:15.000000000",1019,15900.15]
["2019-05-19T21:00:15.000000000","2019-05-20T04:00:15.000000000",1018,481875.0]
["2019-05-19T21:00:30.000000000","2019-05-20T04:00:30.000000000",1017,478000.0]
["2019-05-19T21:00:30.000000000","2019-05-20T04:00:30.000000000",1020,2730331.0]
["2019-05-19T21:00:30.000000000","2019-05-20T04:00:30.000000000",1133,959.8062]
["2019-05-19T21:00:45.000000000","2019-05-20T04:00:45.000000000",1022,0.0]
["2019-05-19T21:00:45.000000000","2019-05-20T04:00:45.000000000",1130,756224418.6327]
["2019-05-19T21:01:00.000000000","2019-05-20T04:01:00.000000000",1021,277.0449]
["2019-05-19T21:01:00.000000000","2019-05-20T04:01:00.000000000",1016,479400.0]
["2019-05-19T21:01:15.000000000","2019-05-20T04:01:15.000000000",1019,15800.050000000001]
["2019-05-19T21:01:15.000000000","2019-05-20T04:01:15.000000000",1018,480585.39999999997]
["2019-05-19T21:01:30.000000000","2019-05-20T04:01:30.000000000",1017,478000.0]
["2019-05-19T21:01:30.000000000","2019-05-20T04:01:30.000000000",1020,2730331.0]
["2019-05-19T21:01:30.000000000","2019-05-20T04:01:30.000000000",1133,959.4458]
["2019-05-19T21:01:45.000000000","2019-05-20T04:01:45.000000000",1022,0.06888723]
["2019-05-19T21:01:45.000000000","2019-05-20T04:01:45.000000000",1130,756600385.2114]
["2019-05-19T21:02:00.000000000","2019-05-20T04:02:00.000000000",1021,277.156]
["2019-05-19T21:02:00.000000000","2019-05-20T04:02:00.000000000",1016,479500.0]
["2019-05-19T21:02:15.000000000","2019-05-20T04:02:15.000000000",1019,15746.800000000001]
["2019-05-19T21:02:15.000000000","2019-05-20T04:02:15.000000000",1018,481439.6]
["2019-05-19T21:02:30.000000000","2019-05-20T04:02:30.000000000",1017,478000.0]
["2019-05-19T21:02:30.000000000","2019-05-20T04:02:30.000000000",1020,2730331.0]
["2019-05-19T21:02:30.000000000","2019-05-20T04:02:30.000000000",1133,958.6229]
["2019-05-19T21:02:45.000000000","2019-05-20T04:02:45.000000000",1022,0.05110988]
["2019-05-19T21:02:45.000000000","2019-05-20T04:02:45.000000000",1130,756776218.5278]
["2019-05-19T21:03:00.000000000","2019-05-20T04:03:00.000000000",1021,277.1538]
["2019-05-19T21:03:00.000000000","2019-05-20T04:03:00.000000000",1016,479700.0]
["2019-05-19T21:03:15.000000000","2019-05-20T04:03:15.000000000",1019,15600.099999999999]
["2019-05-19T21:03:15.000000000","2019-05-20T04:03:15.000000000",1018,480268.7]
["2019-05-19T21:03:30.000000000","2019-05-20T04:03:30.000000000",1017,478000.0]
["2019-05-19T21:03:30.000000000","2019-05-20T04:03:30.000000000",1020,2730331.0]
["2019-05-19T21:03:30.000000000","2019-05-20T04:03:30.000000000",1133,958.2875]
["2019-05-19T21:03:45.000000000","2019-05-20T04:03:45.000000000",1022,0.0]
["2019-05-19T21:03:45.000000000","2019-05-20T04:03:45.000000000",1130,757097305.4534]
["2019-05-19T21:04:00.000000000","2019-05-20T04:04:00.000000000",1021,277.287]
["2019-05-19T21:04:00.000000000","2019-05-20T04:04:00.000000000",1016,479500.0]
["2019-05-19T21:04:15.000000000","2019-05-20T04:04:15.000000000",1019,15500.0]
["2019-05-19T21:04:15.000000000","2019-05-20T04:04:15.000000000",1018,480143.7]
["2019-05-19T21:04:30.000000000","2019-05-20T04:04:30.000000000",1017,478000.0]
["2019-05-19T21:04:30.000000000","2019-05-20T04:04:30.000000000",1020,2730331.0]
["2019-05-19T21:04:30.000000000","2019-05-20T04:04:30.000000000",1133,958.3]
["2019-05-19T21:04:45.000000000","2019-05-20T04:04:45.000000000",1022,0.01777735]
["2019-05-19T21:04:45.000000000","2019-05-20T04:04:45.000000000",1130,756636698.6137]
["2019-05-19T21:05:00.000000000","2019-05-20T04:05:00.000000000",1021,277.176]
["2019-05-19T21:05:00.000000000","2019-05-20T04:05:00.000000000",1016,479500.0]
["2019-05-19T21:05:15.000000000","2019-05-20T04:05:15.000000000",1019,15400.15]
["2019-05-19T21:05:15.000000000","2019-05-20T04:05:15.000000000",1018,480210.39999999997]
["2019-05-19T21:05:30.000000000","2019-05-20T04:05:30.000000000",1017,478000.0]
["2019-05-19T21:05:30.000000000","2019-05-20T04:05:30.000000000",1020,2730331.0]
["2019-05-19T21:05:30.000000000","2019-05-20T04:05:30.000000000",1133,958.2646]
["2019-05-19T21:05:45.000000000","2019-05-20T04:05:45.000000000",1022,0.0]
["2019-05-19T21:05:45.000000000","2019-05-20T04:05:45.000000000",1130,756873145.2783]
["2019-05-19T21:06:00.000000000","2019-05-20T04:06:00.000000000",1021,277.2558]
["2019-05-19T21:06:00.000000000","2019-05-20T04:06:00.000000000",1016,479200.0]
["2019-05-19T21:06:15.000000000","2019-05-20T04:06:15.000000000",1019,15246.800000000001]
["2019-05-19T21:06:15.000000000","2019-05-20T04:06:15.000000000",1018,480220.8]
["2019-05-19T21:06:30.000000000","2019-05-20T04:06:30.000000000",1017,478000.0]
["2019-05-19T21:06:30.000000000","2019-05-20T04:06:30.000000000",1020,2730331.0]
["2019-05-19T21:06:30.000000000","2019-05-20T04:06:30.000000000",1133,958.4396]
["2019-05-19T21:06:45.000000000","2019-05-20T04:06:45.000000000",1022,0.01777735]
["2019-05-19T21:06:45.000000000","2019-05-20T04:06:45.000000000",1130,757000105.6698]
["2019-05-19T21:07:00.000000000","2019-05-20T04:07:00.000000000",1021,277.2381]
["2019-05-19T21:07:00.000000000","2019-05-20T04:07:00.000000000",1016,479700.0]
["2019-05-19T21:07:15.000000000","2019-05-20T04:07:15.000000000",1019,15200.2]
["2019-05-19T21:07:15.000000000","2019-05-20T04:07:15.000000000",1018,480437.5]
["2019-05-19T21:07:30.000000000","2019-05-20T04:07:30.000000000",1017,478000.0]
["2019-05-19T21:07:30.000000000","2019-05-20T04:07:30.000000000",1020,2730331.0]
["2019-05-19T21:07:30.000000000","2019-05-20T04:07:30.000000000",1133,958.3458]
["2019-05-19T21:07:45.000000000","2019-05-20T04:07:45.000000000",1022,0.01555518]
["2019-05-19T21:07:45.000000000","2019-05-20T04:07:45.000000000",1130,756964065.3006]
["2019-05-19T21:08:00.000000000","2019-05-20T04:08:00.000000000",1021,277.2536]
["2019-05-19T21:08:00.000000000","2019-05-20T04:08:00.000000000",1016,479800.0]
["2019-05-19T21:08:15.000000000","2019-05-20T04:08:15.000000000",1019,15100.099999999999]
["2019-05-19T21:08:15.000000000","2019-05-20T04:08:15.000000000",1018,480354.2]
["2019-05-19T21:08:30.000000000","2019-05-20T04:08:30.000000000",1017,478000.0]
["2019-05-19T21:08:30.000000000","2019-05-20T04:08:30.000000000",1020,2730331.0]
["2019-05-19T21:08:30.000000000","2019-05-20T04:08:30.000000000",1133,958.4042]
["2019-05-19T21:08:45.000000000","2019-05-20T04:08:45.000000000",1022,0.06666507]
["2019-05-19T21:08:45.000000000","2019-05-20T04:08:45.000000000",1130,757188225.4757]
["2019-05-19T21:09:00.000000000","2019-05-20T04:09:00.000000000",1021,277.3025]
["2019-05-19T21:09:00.000000000","2019-05-20T04:09:00.000000000",1016,479600.0]
["2019-05-19T21:09:15.000000000","2019-05-20T04:09:15.000000000",1019,15000.0]
["2019-05-19T21:09:15.000000000","2019-05-20T04:09:15.000000000",1018,480439.6]
["2019-05-19T21:09:30.000000000","2019-05-20T04:09:30.000000000",1017,478000.0]
["2019-05-19T21:09:30.000000000","2019-05-20T04:09:30.000000000",1020,2730331.0]
["2019-05-19T21:09:30.000000000","2019-05-20T04:09:30.000000000",1133,958.6125]
["2019-05-19T21:09:45.000000000","2019-05-20T04:09:45.000000000",1022,0.08444241]
["2019-05-19T21:09:45.000000000","2019-05-20T04:09:45.000000000",1130,757236552.3344]
["2019-05-19T21:10:00.000000000","2019-05-20T04:10:00.000000000",1021,277.3712]
["2019-05-19T21:10:00.000000000","2019-05-20T04:10:00.000000000",1016,479700.0]
["2019-05-19T21:10:15.000000000","2019-05-20T04:10:15.000000000",1019,14900.15]
["2019-05-19T21:10:15.000000000","2019-05-20T04:10:15.000000000",1018,480360.4]
["2019-05-19T21:10:30.000000000","2019-05-20T04:10:30.000000000",1017,478000.0]
["2019-05-19T21:10:30.000000000","2019-05-20T04:10:30.000000000",1020,2730331.0]
["2019-05-19T21:10:30.000000000","2019-05-20T04:10:30.000000000",1133,958.4813]
["2019-05-19T21:10:45.000000000","2019-05-20T04:10:45.000000000",1022,0.05110988]
["2019-05-19T21:10:45.000000000","2019-05-20T04:10:45.000000000",1130,757285152.2262]
["2019-05-19T21:11:00.000000000","2019-05-20T04:11:00.000000000",1021,277.3513]
["2019-05-19T21:11:00.000000000","2019-05-20T04:11:00.000000000",1016,479800.0]
["2019-05-19T21:11:15.000000000","2019-05-20T04:11:15.000000000",1019,14900.15]
["2019-05-19T21:11:15.000000000","2019-05-20T04:11:15.000000000",1018,480537.5]
["2019-05-19T21:11:30.000000000","2019-05-20T04:11:30.000000000",1017,478000.0]
["2019-05-19T21:11:30.000000000","2019-05-20T04:11:30.000000000",1020,2730331.0]
["2019-05-19T21:11:30.000000000","2019-05-20T04:11:30.000000000",1133,958.5854]
["2019-05-19T21:11:45.000000000","2019-05-20T04:11:45.000000000",1022,0.05110988]
["2019-05-19T21:11:45.000000000","2019-05-20T04:11:45.000000000",1130,757079012.2357]
["2019-05-19T21:12:00.000000000","2019-05-20T04:12:00.000000000",1021,277.2758]
["2019-05-19T21:12:00.000000000","2019-05-20T04:12:00.000000000",1016,479900.0]
["2019-05-19T21:12:15.000000000","2019-05-20T04:12:15.000000000",1019,14900.15]
["2019-05-19T21:12:15.000000000","2019-05-20T04:12:15.000000000",1018,480568.8]
["2019-05-19T21:12:30.000000000","2019-05-20T04:12:30.000000000",1017,478000.0]
["2019-05-19T21:12:30.000000000","2019-05-20T04:12:30.000000000",1020,2730331.0]
["2019-05-19T21:12:30.000000000","2019-05-20T04:12:30.000000000",1133,958.6396]
["2019-05-19T21:12:45.000000000","2019-05-20T04:12:45.000000000",1022,0.05110988]
["2019-05-19T21:12:45.000000000","2019-05-20T04:12:45.000000000",1130,757000378.7029]
["2019-05-19T21:13:00.000000000","2019-05-20T04:13:00.000000000",1021,277.3091]
["2019-05-19T21:13:00.000000000","2019-05-20T04:13:00.000000000",1016,480100.0]
["2019-05-19T21:13:15.000000000","2019-05-20T04:13:15.000000000",1019,14900.15]
["2019-05-19T21:13:15.000000000","2019-05-20T04:13:15.000000000",1018,480768.7]
["2019-05-19T21:13:30.000000000","2019-05-20T04:13:30.000000000",1017,478000.0]
["2019-05-19T21:13:30.000000000","2019-05-20T04:13:30.000000000",1020,2730331.0]
["2019-05-19T21:13:30.000000000","2019-05-20T04:13:30.000000000",1133,958.8104]
["2019-05-19T21:13:45.000000000","2019-05-20T04:13:45.000000000",1022,0.03333253]
["2019-05-19T21:13:45.000000000","2019-05-20T04:13:45.000000000",1130,757278872.4649]
["2019-05-19T21:14:00.000000000","2019-05-20T04:14:00.000000000",1021,277.4245]
["2019-05-19T21:14:00.000000000","2019-05-20T04:14:00.000000000",1016,479900.0]
["2019-05-19T21:14:15.000000000","2019-05-20T04:14:15.000000000",1019,14800.050000000001]
["2019-05-19T21:14:15.000000000","2019-05-20T04:14:15.000000000",1018,480570.80000000005]
["2019-05-19T21:14:30.000000000","2019-05-20T04:14:30.000000000",1017,479733.3]
["2019-05-19T21:14:30.000000000","2019-05-20T04:14:30.000000000",1020,2730331.0]
["2019-05-19T21:14:30.000000000","2019-05-20T04:14:30.000000000",1133,961.9687]
["2019-05-19T21:14:45.000000000","2019-05-20T04:14:45.000000000",1022,0.0999976]
["2019-05-19T21:14:45.000000000","2019-05-20T04:14:45.000000000",1130,757636545.8259]
["2019-05-19T21:15:00.000000000","2019-05-20T04:15:00.000000000",1021,277.5245]
["2019-05-19T21:15:00.000000000","2019-05-20T04:15:00.000000000",1016,479800.0]
["2019-05-19T21:15:15.000000000","2019-05-20T04:15:15.000000000",1019,14800.050000000001]
["2019-05-19T21:15:15.000000000","2019-05-20T04:15:15.000000000",1018,482904.2]
["2019-05-19T21:15:30.000000000","2019-05-20T04:15:30.000000000",1017,478000.0]
["2019-05-19T21:15:30.000000000","2019-05-20T04:15:30.000000000",1020,2730331.0]
["2019-05-19T21:15:30.000000000","2019-05-20T04:15:30.000000000",1133,960.9375]
["2019-05-19T21:15:45.000000000","2019-05-20T04:15:45.000000000",1022,0.0355547]
["2019-05-19T21:15:45.000000000","2019-05-20T04:15:45.000000000",1130,757545898.8367]
["2019-05-19T21:16:00.000000000","2019-05-20T04:16:00.000000000",1021,277.4734]
["2019-05-19T21:16:00.000000000","2019-05-20T04:16:00.000000000",1016,480200.0]
["2019-05-19T21:16:15.000000000","2019-05-20T04:16:15.000000000",1019,14800.050000000001]
["2019-05-19T21:16:15.000000000","2019-05-20T04:16:15.000000000",1018,481364.6]
["2019-05-19T21:16:30.000000000","2019-05-20T04:16:30.000000000",1017,478266.7]
["2019-05-19T21:16:30.000000000","2019-05-20T04:16:30.000000000",1020,2730331.0]
["2019-05-19T21:16:30.000000000","2019-05-20T04:16:30.000000000",1133,960.4917]
["2019-05-19T21:16:45.000000000","2019-05-20T04:16:45.000000000",1022,0.0999976]
["2019-05-19T21:16:45.000000000","2019-05-20T04:16:45.000000000",1130,757806372.4141]
["2019-05-19T21:17:00.000000000","2019-05-20T04:17:00.000000000",1021,277.4889]
["2019-05-19T21:17:00.000000000","2019-05-20T04:17:00.000000000",1016,479800.0]
["2019-05-19T21:17:15.000000000","2019-05-20T04:17:15.000000000",1019,14800.050000000001]
["2019-05-19T21:17:15.000000000","2019-05-20T04:17:15.000000000",1018,482333.3]
["2019-05-19T21:17:30.000000000","2019-05-20T04:17:30.000000000",1017,480000.0]
["2019-05-19T21:17:30.000000000","2019-05-20T04:17:30.000000000",1020,2730331.0]
["2019-05-19T21:17:30.000000000","2019-05-20T04:17:30.000000000",1133,963.0688]
["2019-05-19T21:17:45.000000000","2019-05-20T04:17:45.000000000",1022,0.08444241]
["2019-05-19T21:17:45.000000000","2019-05-20T04:17:45.000000000",1130,757854972.3059]
["2019-05-19T21:18:00.000000000","2019-05-20T04:18:00.000000000",1021,277.6466]
["2019-05-19T21:18:00.000000000","2019-05-20T04:18:00.000000000",1016,480200.0]
["2019-05-19T21:18:15.000000000","2019-05-20T04:18:15.000000000",1019,14800.050000000001]
["2019-05-19T21:18:15.000000000","2019-05-20T04:18:15.000000000",1018,483085.39999999997]
["2019-05-19T21:18:30.000000000","2019-05-20T04:18:30.000000000",1017,480000.0]
["2019-05-19T21:18:30.000000000","2019-05-20T04:18:30.000000000",1020,2730331.0]
["2019-05-19T21:18:30.000000000","2019-05-20T04:18:30.000000000",1133,963.0479]
["2019-05-19T21:18:45.000000000","2019-05-20T04:18:45.000000000",1022,0.04888771]
["2019-05-19T21:18:45.000000000","2019-05-20T04:18:45.000000000",1130,758085139.2092]
["2019-05-19T21:19:00.000000000","2019-05-20T04:19:00.000000000",1021,277.6221]
["2019-05-19T21:19:00.000000000","2019-05-20T04:19:00.000000000",1016,480400.0]
["2019-05-19T21:19:15.000000000","2019-05-20T04:19:15.000000000",1019,14800.050000000001]
["2019-05-19T21:19:15.000000000","2019-05-20T04:19:15.000000000",1018,483085.39999999997]
["2019-05-19T21:19:30.000000000","2019-05-20T04:19:30.000000000",1017,480000.0]
["2019-05-19T21:19:30.000000000","2019-05-20T04:19:30.000000000",1020,2730331.0]
["2019-05-19T21:19:30.000000000","2019-05-20T04:19:30.000000000",1133,963.1396]
["2019-05-19T21:19:45.000000000","2019-05-20T04:19:45.000000000",1022,0.05110988]
["2019-05-19T21:19:45.000000000","2019-05-20T04:19:45.000000000",1130,757866985.7623]
["2019-05-19T21:20:00.000000000","2019-05-20T04:20:00.000000000",1021,277.5711]
["2019-05-19T21:20:00.000000000","2019-05-20T04:20:00.000000000",1016,480200.0]
["2019-05-19T21:20:15.000000000","2019-05-20T04:20:15.000000000",1019,14800.050000000001]
["2019-05-19T21:20:15.000000000","2019-05-20T04:20:15.000000000",1018,483079.2]
["2019-05-19T21:20:30.000000000","2019-05-20T04:20:30.000000000",1017,480000.0]
["2019-05-19T21:20:30.000000000","2019-05-20T04:20:30.000000000",1020,2730331.0]
["2019-05-19T21:20:30.000000000","2019-05-20T04:20:30.000000000",1133,963.0396]
["2019-05-19T21:20:45.000000000","2019-05-20T04:20:45.000000000",1022,0.0]
["2019-05-19T21:20:45.000000000","2019-05-20T04:20:45.000000000",1130,757812379.1423]
["2019-05-19T21:21:00.000000000","2019-05-20T04:21:00.000000000",1021,277.5756]
["2019-05-19T21:21:00.000000000","2019-05-20T04:21:00.000000000",1016,480400.0]
["2019-05-19T21:21:15.000000000","2019-05-20T04:21:15.000000000",1019,14800.050000000001]
["2019-05-19T21:21:15.000000000","2019-05-20T04:21:15.000000000",1018,483154.2]
["2019-05-19T21:21:30.000000000","2019-05-20T04:21:30.000000000",1017,480000.0]
["2019-05-19T21:21:30.000000000","2019-05-20T04:21:30.000000000",1020,2730331.0]
["2019-05-19T21:21:30.000000000","2019-05-20T04:21:30.000000000",1133,963.05]
["2019-05-19T21:21:45.000000000","2019-05-20T04:21:45.000000000",1022,0.01555518]
["2019-05-19T21:21:45.000000000","2019-05-20T04:21:45.000000000",1130,757806372.4141]
["2019-05-19T21:22:00.000000000","2019-05-20T04:22:00.000000000",1021,277.5777]
["2019-05-19T21:22:00.000000000","2019-05-20T04:22:00.000000000",1016,480300.0]
["2019-05-19T21:22:15.000000000","2019-05-20T04:22:15.000000000",1019,14753.45]
["2019-05-19T21:22:15.000000000","2019-05-20T04:22:15.000000000",1018,483070.80000000005]
["2019-05-19T21:22:30.000000000","2019-05-20T04:22:30.000000000",1017,480000.0]
["2019-05-19T21:22:30.000000000","2019-05-20T04:22:30.000000000",1020,2730331.0]
["2019-05-19T21:22:30.000000000","2019-05-20T04:22:30.000000000",1133,963.2]
["2019-05-19T21:22:45.000000000","2019-05-20T04:22:45.000000000",1022,0.01555518]
["2019-05-19T21:22:45.000000000","2019-05-20T04:22:45.000000000",1130,758115445.8833]
["2019-05-19T21:23:00.000000000","2019-05-20T04:23:00.000000000",1021,277.7531]
["2019-05-19T21:23:00.000000000","2019-05-20T04:23:00.000000000",1016,480400.0]
["2019-05-19T21:23:15.000000000","2019-05-20T04:23:15.000000000",1019,14800.050000000001]
["2019-05-19T21:23:15.000000000","2019-05-20T04:23:15.000000000",1018,481356.3]
["2019-05-19T21:23:30.000000000","2019-05-20T04:23:30.000000000",1017,480000.0]
["2019-05-19T21:23:30.000000000","2019-05-20T04:23:30.000000000",1020,2730331.0]
["2019-05-19T21:23:30.000000000","2019-05-20T04:23:30.000000000",1133,962.5354]
["2019-05-19T21:23:45.000000000","2019-05-20T04:23:45.000000000",1022,0.0]
["2019-05-19T21:23:45.000000000","2019-05-20T04:23:45.000000000",1130,758000498.9482]
["2019-05-19T21:24:00.000000000","2019-05-20T04:24:00.000000000",1021,277.6932]
["2019-05-19T21:24:00.000000000","2019-05-20T04:24:00.000000000",1016,480700.0]
["2019-05-19T21:24:15.000000000","2019-05-20T04:24:15.000000000",1019,14746.800000000001]
["2019-05-19T21:24:15.000000000","2019-05-20T04:24:15.000000000",1018,483462.5]
["2019-05-19T21:24:30.000000000","2019-05-20T04:24:30.000000000",1017,480000.0]
["2019-05-19T21:24:30.000000000","2019-05-20T04:24:30.000000000",1020,2730331.0]
["2019-05-19T21:24:30.000000000","2019-05-20T04:24:30.000000000",1133,963.1854]
["2019-05-19T21:24:45.000000000","2019-05-20T04:24:45.000000000",1022,0.03111036]
["2019-05-19T21:24:45.000000000","2019-05-20T04:24:45.000000000",1130,758291279.1997]
["2019-05-19T21:25:00.000000000","2019-05-20T04:25:00.000000000",1021,277.6066]
["2019-05-19T21:25:00.000000000","2019-05-20T04:25:00.000000000",1016,480100.0]
["2019-05-19T21:25:15.000000000","2019-05-20T04:25:15.000000000",1019,14700.2]
["2019-05-19T21:25:15.000000000","2019-05-20T04:25:15.000000000",1018,482722.89999999997]
["2019-05-19T21:25:30.000000000","2019-05-20T04:25:30.000000000",1017,480000.0]
["2019-05-19T21:25:30.000000000","2019-05-20T04:25:30.000000000",1020,2730331.0]
["2019-05-19T21:25:30.000000000","2019-05-20T04:25:30.000000000",1133,962.7708]
["2019-05-19T21:25:45.000000000","2019-05-20T04:25:45.000000000",1022,0.08444241]
["2019-05-19T21:25:45.000000000","2019-05-20T04:25:45.000000000",1130,757963912.5128]
["2019-05-19T21:26:00.000000000","2019-05-20T04:26:00.000000000",1021,277.62]
["2019-05-19T21:26:00.000000000","2019-05-20T04:26:00.000000000",1016,480400.0]
["2019-05-19T21:26:15.000000000","2019-05-20T04:26:15.000000000",1019,14746.800000000001]
["2019-05-19T21:26:15.000000000","2019-05-20T04:26:15.000000000",1018,483329.2]
["2019-05-19T21:26:30.000000000","2019-05-20T04:26:30.000000000",1017,480000.0]
["2019-05-19T21:26:30.000000000","2019-05-20T04:26:30.000000000",1020,2730331.0]
["2019-05-19T21:26:30.000000000","2019-05-20T04:26:30.000000000",1133,963.3354]
["2019-05-19T21:26:45.000000000","2019-05-20T04:26:45.000000000",1022,0.0]
["2019-05-19T21:26:45.000000000","2019-05-20T04:26:45.000000000",1130,758309299.3843]
["2019-05-19T21:27:00.000000000","2019-05-20T04:27:00.000000000",1021,277.6888]
["2019-05-19T21:27:00.000000000","2019-05-20T04:27:00.000000000",1016,480700.0]
["2019-05-19T21:27:15.000000000","2019-05-20T04:27:15.000000000",1019,14800.050000000001]
["2019-05-19T21:27:15.000000000","2019-05-20T04:27:15.000000000",1018,483143.7]
["2019-05-19T21:27:30.000000000","2019-05-20T04:27:30.000000000",1017,480000.0]
["2019-05-19T21:27:30.000000000","2019-05-20T04:27:30.000000000",1020,2730331.0]
["2019-05-19T21:27:30.000000000","2019-05-20T04:27:30.000000000",1133,963.1625]
["2019-05-19T21:27:45.000000000","2019-05-20T04:27:45.000000000",1022,0.05110988]
["2019-05-19T21:27:45.000000000","2019-05-20T04:27:45.000000000",1130,758230665.8515]
["2019-05-19T21:28:00.000000000","2019-05-20T04:28:00.000000000",1021,277.7575]
["2019-05-19T21:28:00.000000000","2019-05-20T04:28:00.000000000",1016,480900.0]
["2019-05-19T21:28:15.000000000","2019-05-20T04:28:15.000000000",1019,14700.2]
["2019-05-19T21:28:15.000000000","2019-05-20T04:28:15.000000000",1018,483235.4]
["2019-05-19T21:28:30.000000000","2019-05-20T04:28:30.000000000",1017,480000.0]
["2019-05-19T21:28:30.000000000","2019-05-20T04:28:30.000000000",1020,2730331.0]
["2019-05-19T21:28:30.000000000","2019-05-20T04:28:30.000000000",1133,963.3333]
["2019-05-19T21:28:45.000000000","2019-05-20T04:28:45.000000000",1022,0.0]
["2019-05-19T21:28:45.000000000","2019-05-20T04:28:45.000000000",1130,758685265.963]
["2019-05-19T21:29:00.000000000","2019-05-20T04:29:00.000000000",1021,277.8708]
["2019-05-19T21:29:00.000000000","2019-05-20T04:29:00.000000000",1016,481000.0]
["2019-05-19T21:29:15.000000000","2019-05-20T04:29:15.000000000",1019,14700.2]
["2019-05-19T21:29:15.000000000","2019-05-20T04:29:15.000000000",1018,483406.3]
["2019-05-19T21:29:30.000000000","2019-05-20T04:29:30.000000000",1017,480000.0]
["2019-05-19T21:29:30.000000000","2019-05-20T04:29:30.000000000",1020,2730331.0]
["2019-05-19T21:29:30.000000000","2019-05-20T04:29:30.000000000",1133,963.4521]
["2019-05-19T21:29:45.000000000","2019-05-20T04:29:45.000000000",1022,0.06666507]
["2019-05-19T21:29:45.000000000","2019-05-20T04:29:45.000000000",1130,758636666.0712]
["2019-05-19T21:30:00.000000000","2019-05-20T04:30:00.000000000",1021,277.7842]
["2019-05-19T21:30:00.000000000","2019-05-20T04:30:00.000000000",1016,480800.0]
["2019-05-19T21:30:15.000000000","2019-05-20T04:30:15.000000000",1019,14700.2]
["2019-05-19T21:30:15.000000000","2019-05-20T04:30:15.000000000",1018,483212.5]
["2019-05-19T21:30:30.000000000","2019-05-20T04:30:30.000000000",1017,480000.0]
["2019-05-19T21:30:30.000000000","2019-05-20T04:30:30.000000000",1020,2730331.0]
["2019-05-19T21:30:30.000000000","2019-05-20T04:30:30.000000000",1133,963.2563]
["2019-05-19T21:30:45.000000000","2019-05-20T04:30:45.000000000",1022,0.0]
["2019-05-19T21:30:45.000000000","2019-05-20T04:30:45.000000000",1130,758600352.6689]
["2019-05-19T21:31:00.000000000","2019-05-20T04:31:00.000000000",1021,277.8353]
["2019-05-19T21:31:00.000000000","2019-05-20T04:31:00.000000000",1016,481000.0]
["2019-05-19T21:31:15.000000000","2019-05-20T04:31:15.000000000",1019,14753.45]
["2019-05-19T21:31:15.000000000","2019-05-20T04:31:15.000000000",1018,483258.30000000005]
["2019-05-19T21:31:30.000000000","2019-05-20T04:31:30.000000000",1017,480000.0]
["2019-05-19T21:31:30.000000000","2019-05-20T04:31:30.000000000",1020,2730331.0]
["2019-05-19T21:31:30.000000000","2019-05-20T04:31:30.000000000",1133,963.2958]
["2019-05-19T21:31:45.000000000","2019-05-20T04:31:45.000000000",1022,0.03333253]
["2019-05-19T21:31:45.000000000","2019-05-20T04:31:45.000000000",1130,758818779.1489]
["2019-05-19T21:32:00.000000000","2019-05-20T04:32:00.000000000",1021,277.9752]
["2019-05-19T21:32:00.000000000","2019-05-20T04:32:00.000000000",1016,481400.0]
["2019-05-19T21:32:15.000000000","2019-05-20T04:32:15.000000000",1019,14700.2]
["2019-05-19T21:32:15.000000000","2019-05-20T04:32:15.000000000",1018,483633.30000000005]
["2019-05-19T21:32:30.000000000","2019-05-20T04:32:30.000000000",1017,480000.0]
["2019-05-19T21:32:30.000000000","2019-05-20T04:32:30.000000000",1020,2730331.0]
["2019-05-19T21:32:30.000000000","2019-05-20T04:32:30.000000000",1133,963.5333]
["2019-05-19T21:32:45.000000000","2019-05-20T04:32:45.000000000",1022,0.0]
["2019-05-19T21:32:45.000000000","2019-05-20T04:32:45.000000000",1130,759127852.6181]
["2019-05-19T21:33:00.000000000","2019-05-20T04:33:00.000000000",1021,278.0417]
["2019-05-19T21:33:00.000000000","2019-05-20T04:33:00.000000000",1016,481400.0]
["2019-05-19T21:33:15.000000000","2019-05-20T04:33:15.000000000",1019,14700.2]
["2019-05-19T21:33:15.000000000","2019-05-20T04:33:15.000000000",1018,483168.8]
["2019-05-19T21:33:30.000000000","2019-05-20T04:33:30.000000000",1017,480000.0]
["2019-05-19T21:33:30.000000000","2019-05-20T04:33:30.000000000",1020,2730331.0]
["2019-05-19T21:33:30.000000000","2019-05-20T04:33:30.000000000",1133,963.5938]
["2019-05-19T21:33:45.000000000","2019-05-20T04:33:45.000000000",1022,0.03333253]
["2019-05-19T21:33:45.000000000","2019-05-20T04:33:45.000000000",1130,759218772.6404]
["2019-05-19T21:34:00.000000000","2019-05-20T04:34:00.000000000",1021,278.0217]
["2019-05-19T21:34:00.000000000","2019-05-20T04:34:00.000000000",1016,481300.0]
["2019-05-19T21:34:15.000000000","2019-05-20T04:34:15.000000000",1019,14700.2]
["2019-05-19T21:34:15.000000000","2019-05-20T04:34:15.000000000",1018,483825.0]
["2019-05-19T21:34:30.000000000","2019-05-20T04:34:30.000000000",1017,480000.0]
["2019-05-19T21:34:30.000000000","2019-05-20T04:34:30.000000000",1020,2730331.0]
["2019-05-19T21:34:30.000000000","2019-05-20T04:34:30.000000000",1133,963.7604]
["2019-05-19T21:34:45.000000000","2019-05-20T04:34:45.000000000",1022,0.05110988]
["2019-05-19T21:34:45.000000000","2019-05-20T04:34:45.000000000",1130,759097272.9109]
["2019-05-19T21:35:00.000000000","2019-05-20T04:35:00.000000000",1021,277.984]
["2019-05-19T21:35:00.000000000","2019-05-20T04:35:00.000000000",1016,481200.0]
["2019-05-19T21:35:15.000000000","2019-05-20T04:35:15.000000000",1019,14700.2]
["2019-05-19T21:35:15.000000000","2019-05-20T04:35:15.000000000",1018,483764.6]
["2019-05-19T21:35:30.000000000","2019-05-20T04:35:30.000000000",1017,480000.0]
["2019-05-19T21:35:30.000000000","2019-05-20T04:35:30.000000000",1020,2730331.0]
["2019-05-19T21:35:30.000000000","2019-05-20T04:35:30.000000000",1133,963.6667]
["2019-05-19T21:35:45.000000000","2019-05-20T04:35:45.000000000",1022,0.08444241]
["2019-05-19T21:35:45.000000000","2019-05-20T04:35:45.000000000",1130,758994612.4653]
["2019-05-19T21:36:00.000000000","2019-05-20T04:36:00.000000000",1021,277.9552]
["2019-05-19T21:36:00.000000000","2019-05-20T04:36:00.000000000",1016,481200.0]
["2019-05-19T21:36:15.000000000","2019-05-20T04:36:15.000000000",1019,14800.050000000001]
["2019-05-19T21:36:15.000000000","2019-05-20T04:36:15.000000000",1018,483518.7]
["2019-05-19T21:36:30.000000000","2019-05-20T04:36:30.000000000",1017,480000.0]
["2019-05-19T21:36:30.000000000","2019-05-20T04:36:30.000000000",1020,2730331.0]
["2019-05-19T21:36:30.000000000","2019-05-20T04:36:30.000000000",1133,963.7208]
["2019-05-19T21:36:45.000000000","2019-05-20T04:36:45.000000000",1022,0.0]
["2019-05-19T21:36:45.000000000","2019-05-20T04:36:45.000000000",1130,759188465.9663]
["2019-05-19T21:37:00.000000000","2019-05-20T04:37:00.000000000",1021,278.0706]
["2019-05-19T21:37:00.000000000","2019-05-20T04:37:00.000000000",1016,481400.0]
["2019-05-19T21:37:15.000000000","2019-05-20T04:37:15.000000000",1019,14700.2]
["2019-05-19T21:37:15.000000000","2019-05-20T04:37:15.000000000",1018,483837.5]
["2019-05-19T21:37:30.000000000","2019-05-20T04:37:30.000000000",1017,480000.0]
["2019-05-19T21:37:30.000000000","2019-05-20T04:37:30.000000000",1020,2730331.0]
["2019-05-19T21:37:30.000000000","2019-05-20T04:37:30.000000000",1133,963.7437]
["2019-05-19T21:37:45.000000000","2019-05-20T04:37:45.000000000",1022,0.0]
["2019-05-19T21:37:45.000000000","2019-05-20T04:37:45.000000000",1130,759333992.6086]
["2019-05-19T21:38:00.000000000","2019-05-20T04:38:00.000000000",1021,278.135]
["2019-05-19T21:38:00.000000000","2019-05-20T04:38:00.000000000",1016,481300.0]
["2019-05-19T21:38:15.000000000","2019-05-20T04:38:15.000000000",1019,14700.2]
["2019-05-19T21:38:15.000000000","2019-05-20T04:38:15.000000000",1018,483445.80000000005]
["2019-05-19T21:38:30.000000000","2019-05-20T04:38:30.000000000",1017,480000.0]
["2019-05-19T21:38:30.000000000","2019-05-20T04:38:30.000000000",1020,2730331.0]
["2019-05-19T21:38:30.000000000","2019-05-20T04:38:30.000000000",1133,962.5625]
["2019-05-19T21:38:45.000000000","2019-05-20T04:38:45.000000000",1022,0.06888723]
["2019-05-19T21:38:45.000000000","2019-05-20T04:38:45.000000000",1130,759321706.1191]
["2019-05-19T21:39:00.000000000","2019-05-20T04:39:00.000000000",1021,278.0862]
["2019-05-19T21:39:00.000000000","2019-05-20T04:39:00.000000000",1016,481200.0]
["2019-05-19T21:39:15.000000000","2019-05-20T04:39:15.000000000",1019,14700.2]
["2019-05-19T21:39:15.000000000","2019-05-20T04:39:15.000000000",1018,482172.9]
["2019-05-19T21:39:30.000000000","2019-05-20T04:39:30.000000000",1017,480000.0]
["2019-05-19T21:39:30.000000000","2019-05-20T04:39:30.000000000",1020,2730331.0]
["2019-05-19T21:39:30.000000000","2019-05-20T04:39:30.000000000",1133,962.4083]
["2019-05-19T21:39:45.000000000","2019-05-20T04:39:45.000000000",1022,0.0355547]
["2019-05-19T21:39:45.000000000","2019-05-20T04:39:45.000000000",1130,759400612.685]
["2019-05-19T21:40:00.000000000","2019-05-20T04:40:00.000000000",1021,278.1417]
["2019-05-19T21:40:00.000000000","2019-05-20T04:40:00.000000000",1016,481300.0]
["2019-05-19T21:40:15.000000000","2019-05-20T04:40:15.000000000",1019,14700.2]
["2019-05-19T21:40:15.000000000","2019-05-20T04:40:15.000000000",1018,482233.3]
["2019-05-19T21:40:30.000000000","2019-05-20T04:40:30.000000000",1017,480000.0]
["2019-05-19T21:40:30.000000000","2019-05-20T04:40:30.000000000",1020,2730331.0]
["2019-05-19T21:40:30.000000000","2019-05-20T04:40:30.000000000",1133,962.4562]
["2019-05-19T21:40:45.000000000","2019-05-20T04:40:45.000000000",1022,0.0644429]
["2019-05-19T21:40:45.000000000","2019-05-20T04:40:45.000000000",1130,759655079.5342]
["2019-05-19T21:41:00.000000000","2019-05-20T04:41:00.000000000",1021,278.2682]
["2019-05-19T21:41:00.000000000","2019-05-20T04:41:00.000000000",1016,481400.0]
["2019-05-19T21:41:15.000000000","2019-05-20T04:41:15.000000000",1019,14700.2]
["2019-05-19T21:41:15.000000000","2019-05-20T04:41:15.000000000",1018,482243.7]
["2019-05-19T21:41:30.000000000","2019-05-20T04:41:30.000000000",1017,480000.0]
["2019-05-19T21:41:30.000000000","2019-05-20T04:41:30.000000000",1020,2730331.0]
["2019-05-19T21:41:30.000000000","2019-05-20T04:41:30.000000000",1133,962.4708]
["2019-05-19T21:41:45.000000000","2019-05-20T04:41:45.000000000",1022,0.03111036]
["2019-05-19T21:41:45.000000000","2019-05-20T04:41:45.000000000",1130,759594466.186]
["2019-05-19T21:42:00.000000000","2019-05-20T04:42:00.000000000",1021,278.1683]
["2019-05-19T21:42:00.000000000","2019-05-20T04:42:00.000000000",1016,481400.0]
["2019-05-19T21:42:15.000000000","2019-05-20T04:42:15.000000000",1019,14700.2]
["2019-05-19T21:42:15.000000000","2019-05-20T04:42:15.000000000",1018,482610.4]
["2019-05-19T21:42:30.000000000","2019-05-20T04:42:30.000000000",1017,480000.0]
["2019-05-19T21:42:30.000000000","2019-05-20T04:42:30.000000000",1020,2730331.0]
["2019-05-19T21:42:30.000000000","2019-05-20T04:42:30.000000000",1133,962.5812]
["2019-05-19T21:42:45.000000000","2019-05-20T04:42:45.000000000",1022,0.05110988]
["2019-05-19T21:42:45.000000000","2019-05-20T04:42:45.000000000",1130,759679379.4801]
["2019-05-19T21:43:00.000000000","2019-05-20T04:43:00.000000000",1021,278.2749]
["2019-05-19T21:43:00.000000000","2019-05-20T04:43:00.000000000",1016,481500.0]
["2019-05-19T21:43:15.000000000","2019-05-20T04:43:15.000000000",1019,14700.2]
["2019-05-19T21:43:15.000000000","2019-05-20T04:43:15.000000000",1018,482458.3]
["2019-05-19T21:43:30.000000000","2019-05-20T04:43:30.000000000",1017,480000.0]
["2019-05-19T21:43:30.000000000","2019-05-20T04:43:30.000000000",1020,2730331.0]
["2019-05-19T21:43:30.000000000","2019-05-20T04:43:30.000000000",1133,962.3167]
["2019-05-19T21:43:45.000000000","2019-05-20T04:43:45.000000000",1022,0.05110988]
["2019-05-19T21:43:45.000000000","2019-05-20T04:43:45.000000000",1130,759770299.5024]
["2019-05-19T21:44:00.000000000","2019-05-20T04:44:00.000000000",1021,278.2904]
["2019-05-19T21:44:00.000000000","2019-05-20T04:44:00.000000000",1016,481500.0]
["2019-05-19T21:44:15.000000000","2019-05-20T04:44:15.000000000",1019,14700.2]
["2019-05-19T21:44:15.000000000","2019-05-20T04:44:15.000000000",1018,482360.4]
["2019-05-19T21:44:30.000000000","2019-05-20T04:44:30.000000000",1017,480000.0]
["2019-05-19T21:44:30.000000000","2019-05-20T04:44:30.000000000",1020,2730331.0]
["2019-05-19T21:44:30.000000000","2019-05-20T04:44:30.000000000",1133,962.2979]
["2019-05-19T21:44:45.000000000","2019-05-20T04:44:45.000000000",1022,0.03333253]
["2019-05-19T21:44:45.000000000","2019-05-20T04:44:45.000000000",1130,759818626.3611]
["2019-05-19T21:45:00.000000000","2019-05-20T04:45:00.000000000",1021,278.2349]
["2019-05-19T21:45:00.000000000","2019-05-20T04:45:00.000000000",1016,481500.0]
["2019-05-19T21:45:15.000000000","2019-05-20T04:45:15.000000000",1019,14700.2]
["2019-05-19T21:45:15.000000000","2019-05-20T04:45:15.000000000",1018,482512.5]
["2019-05-19T21:45:30.000000000","2019-05-20T04:45:30.000000000",1017,480000.0]
["2019-05-19T21:45:30.000000000","2019-05-20T04:45:30.000000000",1020,2730331.0]
["2019-05-19T21:45:30.000000000","2019-05-20T04:45:30.000000000",1133,962.4021]
["2019-05-19T21:45:45.000000000","2019-05-20T04:45:45.000000000",1022,0.01555518]
["2019-05-19T21:45:45.000000000","2019-05-20T04:45:45.000000000",1130,759921832.8729]
["2019-05-19T21:46:00.000000000","2019-05-20T04:46:00.000000000",1021,278.317]
["2019-05-19T21:46:00.000000000","2019-05-20T04:46:00.000000000",1016,481500.0]
["2019-05-19T21:46:15.000000000","2019-05-20T04:46:15.000000000",1019,14700.2]
["2019-05-19T21:46:15.000000000","2019-05-20T04:46:15.000000000",1018,482533.3]
["2019-05-19T21:46:30.000000000","2019-05-20T04:46:30.000000000",1017,480000.0]
["2019-05-19T21:46:30.000000000","2019-05-20T04:46:30.000000000",1020,2730331.0]
["2019-05-19T21:46:30.000000000","2019-05-20T04:46:30.000000000",1133,962.4083]
["2019-05-19T21:46:45.000000000","2019-05-20T04:46:45.000000000",1022,0.05110988]
["2019-05-19T21:46:45.000000000","2019-05-20T04:46:45.000000000",1130,759909546.3834]
["2019-05-19T21:47:00.000000000","2019-05-20T04:47:00.000000000",1021,278.3215]
["2019-05-19T21:47:00.000000000","2019-05-20T04:47:00.000000000",1016,481400.0]
["2019-05-19T21:47:15.000000000","2019-05-20T04:47:15.000000000",1019,14746.800000000001]
["2019-05-19T21:47:15.000000000","2019-05-20T04:47:15.000000000",1018,482658.3]
["2019-05-19T21:47:30.000000000","2019-05-20T04:47:30.000000000",1017,480000.0]
["2019-05-19T21:47:30.000000000","2019-05-20T04:47:30.000000000",1020,2730331.0]
["2019-05-19T21:47:30.000000000","2019-05-20T04:47:30.000000000",1133,962.4875]
["2019-05-19T21:47:45.000000000","2019-05-20T04:47:45.000000000",1022,0.0]
["2019-05-19T21:47:45.000000000","2019-05-20T04:47:45.000000000",1130,759515832.6532]
["2019-05-19T21:48:00.000000000","2019-05-20T04:48:00.000000000",1021,278.1639]
["2019-05-19T21:48:00.000000000","2019-05-20T04:48:00.000000000",1016,481600.0]
["2019-05-19T21:48:15.000000000","2019-05-20T04:48:15.000000000",1019,14800.050000000001]
["2019-05-19T21:48:15.000000000","2019-05-20T04:48:15.000000000",1018,482687.5]
["2019-05-19T21:48:30.000000000","2019-05-20T04:48:30.000000000",1017,480000.0]
["2019-05-19T21:48:30.000000000","2019-05-20T04:48:30.000000000",1020,2730331.0]
["2019-05-19T21:48:30.000000000","2019-05-20T04:48:30.000000000",1133,962.5958]
["2019-05-19T21:48:45.000000000","2019-05-20T04:48:45.000000000",1022,0.0]
["2019-05-19T21:48:45.000000000","2019-05-20T04:48:45.000000000",1130,760000466.4057]
["2019-05-19T21:49:00.000000000","2019-05-20T04:49:00.000000000",1021,278.337]
["2019-05-19T21:49:00.000000000","2019-05-20T04:49:00.000000000",1016,481600.0]
["2019-05-19T21:49:15.000000000","2019-05-20T04:49:15.000000000",1019,14753.45]
["2019-05-19T21:49:15.000000000","2019-05-20T04:49:15.000000000",1018,482822.9]
["2019-05-19T21:49:30.000000000","2019-05-20T04:49:30.000000000",1017,480000.0]
["2019-05-19T21:49:30.000000000","2019-05-20T04:49:30.000000000",1020,2730331.0]
["2019-05-19T21:49:30.000000000","2019-05-20T04:49:30.000000000",1133,962.7458]
["2019-05-19T21:49:45.000000000","2019-05-20T04:49:45.000000000",1022,0.03111036]
["2019-05-19T21:49:45.000000000","2019-05-20T04:49:45.000000000",1130,760134252.6247]
["2019-05-19T21:50:00.000000000","2019-05-20T04:50:00.000000000",1021,278.3881]
["2019-05-19T21:50:00.000000000","2019-05-20T04:50:00.000000000",1016,481500.0]
["2019-05-19T21:50:15.000000000","2019-05-20T04:50:15.000000000",1019,14700.2]
["2019-05-19T21:50:15.000000000","2019-05-20T04:50:15.000000000",1018,482422.9]
["2019-05-19T21:50:30.000000000","2019-05-20T04:50:30.000000000",1017,480000.0]
["2019-05-19T21:50:30.000000000","2019-05-20T04:50:30.000000000",1020,2730331.0]
["2019-05-19T21:50:30.000000000","2019-05-20T04:50:30.000000000",1133,964.0104]
["2019-05-19T21:50:45.000000000","2019-05-20T04:50:45.000000000",1022,0.08444241]
["2019-05-19T21:50:45.000000000","2019-05-20T04:50:45.000000000",1130,760043059.5693]
["2019-05-19T21:51:00.000000000","2019-05-20T04:51:00.000000000",1021,278.3548]
["2019-05-19T21:51:00.000000000","2019-05-20T04:51:00.000000000",1016,481700.0]
["2019-05-19T21:51:15.000000000","2019-05-20T04:51:15.000000000",1019,14700.2]
["2019-05-19T21:51:15.000000000","2019-05-20T04:51:15.000000000",1018,482593.8]
["2019-05-19T21:51:30.000000000","2019-05-20T04:51:30.000000000",1017,480000.0]
["2019-05-19T21:51:30.000000000","2019-05-20T04:51:30.000000000",1020,2730331.0]
["2019-05-19T21:51:30.000000000","2019-05-20T04:51:30.000000000",1133,962.4562]
["2019-05-19T21:51:45.000000000","2019-05-20T04:51:45.000000000",1022,0.0]
["2019-05-19T21:51:45.000000000","2019-05-20T04:51:45.000000000",1130,760013025.9283]
["2019-05-19T21:52:00.000000000","2019-05-20T04:52:00.000000000",1021,278.4391]
["2019-05-19T21:52:00.000000000","2019-05-20T04:52:00.000000000",1016,481500.0]
["2019-05-19T21:52:15.000000000","2019-05-20T04:52:15.000000000",1019,14700.2]
["2019-05-19T21:52:15.000000000","2019-05-20T04:52:15.000000000",1018,482547.9]
["2019-05-19T21:52:30.000000000","2019-05-20T04:52:30.000000000",1017,480000.0]
["2019-05-19T21:52:30.000000000","2019-05-20T04:52:30.000000000",1020,2730331.0]
["2019-05-19T21:52:30.000000000","2019-05-20T04:52:30.000000000",1133,964.1354]
["2019-05-19T21:52:45.000000000","2019-05-20T04:52:45.000000000",1022,0.01777735]
["2019-05-19T21:52:45.000000000","2019-05-20T04:52:45.000000000",1130,760194592.9398]
["2019-05-19T21:53:00.000000000","2019-05-20T04:53:00.000000000",1021,278.4881]
["2019-05-19T21:53:00.000000000","2019-05-20T04:53:00.000000000",1016,481800.0]
["2019-05-19T21:53:15.000000000","2019-05-20T04:53:15.000000000",1019,14700.2]
["2019-05-19T21:53:15.000000000","2019-05-20T04:53:15.000000000",1018,482754.2]
["2019-05-19T21:53:30.000000000","2019-05-20T04:53:30.000000000",1017,480000.0]
["2019-05-19T21:53:30.000000000","2019-05-20T04:53:30.000000000",1020,2730331.0]
["2019-05-19T21:53:30.000000000","2019-05-20T04:53:30.000000000",1133,964.1417]
["2019-05-19T21:53:45.000000000","2019-05-20T04:53:45.000000000",1022,0.0355547]
["2019-05-19T21:53:45.000000000","2019-05-20T04:53:45.000000000",1130,760515952.8985]
["2019-05-19T21:54:00.000000000","2019-05-20T04:54:00.000000000",1021,278.5679]
["2019-05-19T21:54:00.000000000","2019-05-20T04:54:00.000000000",1016,481800.0]
["2019-05-19T21:54:15.000000000","2019-05-20T04:54:15.000000000",1019,14700.2]
["2019-05-19T21:54:15.000000000","2019-05-20T04:54:15.000000000",1018,484158.3]
["2019-05-19T21:54:30.000000000","2019-05-20T04:54:30.000000000",1017,481733.3]
["2019-05-19T21:54:30.000000000","2019-05-20T04:54:30.000000000",1020,2730331.0]
["2019-05-19T21:54:30.000000000","2019-05-20T04:54:30.000000000",1133,966.4375]
["2019-05-19T21:54:45.000000000","2019-05-20T04:54:45.000000000",1022,0.06666507]
["2019-05-19T21:54:45.000000000","2019-05-20T04:54:45.000000000",1130,760419026.148]
["2019-05-19T21:55:00.000000000","2019-05-20T04:55:00.000000000",1021,278.59]
["2019-05-19T21:55:00.000000000","2019-05-20T04:55:00.000000000",1016,481800.0]
["2019-05-19T21:55:15.000000000","2019-05-20T04:55:15.000000000",1019,14800.050000000001]
["2019-05-19T21:55:15.000000000","2019-05-20T04:55:15.000000000",1018,484645.8]
["2019-05-19T21:55:30.000000000","2019-05-20T04:55:30.000000000",1017,481733.3]
["2019-05-19T21:55:30.000000000","2019-05-20T04:55:30.000000000",1020,2730331.0]
["2019-05-19T21:55:30.000000000","2019-05-20T04:55:30.000000000",1133,966.4666]
["2019-05-19T21:55:45.000000000","2019-05-20T04:55:45.000000000",1022,0.03333253]
["2019-05-19T21:55:45.000000000","2019-05-20T04:55:45.000000000",1130,760182579.4834]
["2019-05-19T21:56:00.000000000","2019-05-20T04:56:00.000000000",1021,278.4214]
["2019-05-19T21:56:00.000000000","2019-05-20T04:56:00.000000000",1016,481400.0]
["2019-05-19T21:56:15.000000000","2019-05-20T04:56:15.000000000",1019,14746.800000000001]
["2019-05-19T21:56:15.000000000","2019-05-20T04:56:15.000000000",1018,484764.6]
["2019-05-19T21:56:30.000000000","2019-05-20T04:56:30.000000000",1017,480000.0]
["2019-05-19T21:56:30.000000000","2019-05-20T04:56:30.000000000",1020,2730331.0]
["2019-05-19T21:56:30.000000000","2019-05-20T04:56:30.000000000",1133,964.6667]
["2019-05-19T21:56:45.000000000","2019-05-20T04:56:45.000000000",1022,0.06888723]
["2019-05-19T21:56:45.000000000","2019-05-20T04:56:45.000000000",1130,759897532.927]
["2019-05-19T21:57:00.000000000","2019-05-20T04:57:00.000000000",1021,278.4147]
["2019-05-19T21:57:00.000000000","2019-05-20T04:57:00.000000000",1016,481700.0]
["2019-05-19T21:57:15.000000000","2019-05-20T04:57:15.000000000",1019,14700.2]
["2019-05-19T21:57:15.000000000","2019-05-20T04:57:15.000000000",1018,484735.4]
["2019-05-19T21:57:30.000000000","2019-05-20T04:57:30.000000000",1017,481733.3]
["2019-05-19T21:57:30.000000000","2019-05-20T04:57:30.000000000",1020,2730331.0]
["2019-05-19T21:57:30.000000000","2019-05-20T04:57:30.000000000",1133,965.0541]
["2019-05-19T21:57:45.000000000","2019-05-20T04:57:45.000000000",1022,0.0355547]
["2019-05-19T21:57:45.000000000","2019-05-20T04:57:45.000000000",1130,760406739.6585]
["2019-05-19T21:58:00.000000000","2019-05-20T04:58:00.000000000",1021,278.5413]
["2019-05-19T21:58:00.000000000","2019-05-20T04:58:00.000000000",1016,481400.0]
["2019-05-19T21:58:15.000000000","2019-05-20T04:58:15.000000000",1019,14800.050000000001]
["2019-05-19T21:58:15.000000000","2019-05-20T04:58:15.000000000",1018,482627.1]
["2019-05-19T21:58:30.000000000","2019-05-20T04:58:30.000000000",1017,480000.0]
["2019-05-19T21:58:30.000000000","2019-05-20T04:58:30.000000000",1020,2730331.0]
["2019-05-19T21:58:30.000000000","2019-05-20T04:58:30.000000000",1133,964.2667]
["2019-05-19T21:58:45.000000000","2019-05-20T04:58:45.000000000",1022,0.0]
["2019-05-19T21:58:45.000000000","2019-05-20T04:58:45.000000000",1130,760334112.8539]
["2019-05-19T21:59:00.000000000","2019-05-20T04:59:00.000000000",1021,278.4658]
["2019-05-19T21:59:00.000000000","2019-05-20T04:59:00.000000000",1016,481700.0]
["2019-05-19T21:59:15.000000000","2019-05-20T04:59:15.000000000",1019,14700.2]
["2019-05-19T21:59:15.000000000","2019-05-20T04:59:15.000000000",1018,482775.0]
["2019-05-19T21:59:30.000000000","2019-05-20T04:59:30.000000000",1017,480000.0]
["2019-05-19T21:59:30.000000000","2019-05-20T04:59:30.000000000",1020,2730331.0]
["2019-05-19T21:59:30.000000000","2019-05-20T04:59:30.000000000",1133,962.7042]
["2019-05-19T21:59:45.000000000","2019-05-20T04:59:45.000000000",1022,0.04888771]
["2019-05-19T21:59:45.000000000","2019-05-20T04:59:45.000000000",1130,759964153.0034]
["2019-05-19T22:00:00.000000000","2019-05-20T05:00:00.000000000",1021,278.4036]
["2019-05-19T22:00:00.000000000","2019-05-20T05:00:00.000000000",1016,482100.0]
["2019-05-19T22:00:15.000000000","2019-05-20T05:00:15.000000000",1019,14700.2]
["2019-05-19T22:00:15.000000000","2019-05-20T05:00:15.000000000",1018,484183.3]
["2019-05-19T22:00:30.000000000","2019-05-20T05:00:30.000000000",1017,480000.0]
["2019-05-19T22:00:30.000000000","2019-05-20T05:00:30.000000000",1020,2730331.0]
["2019-05-19T22:00:30.000000000","2019-05-20T05:00:30.000000000",1133,963.2604]
["2019-05-19T22:00:45.000000000","2019-05-20T05:00:45.000000000",1022,0.04888771]
["2019-05-19T22:00:45.000000000","2019-05-20T05:00:45.000000000",1130,760346126.3103]
["2019-05-19T22:01:00.000000000","2019-05-20T05:01:00.000000000",1021,278.5124]
["2019-05-19T22:01:00.000000000","2019-05-20T05:01:00.000000000",1016,481900.0]
["2019-05-19T22:01:15.000000000","2019-05-20T05:01:15.000000000",1019,14753.45]
["2019-05-19T22:01:15.000000000","2019-05-20T05:01:15.000000000",1018,483341.7]
["2019-05-19T22:01:30.000000000","2019-05-20T05:01:30.000000000",1017,482000.0]
["2019-05-19T22:01:30.000000000","2019-05-20T05:01:30.000000000",1020,2730331.0]
["2019-05-19T22:01:30.000000000","2019-05-20T05:01:30.000000000",1133,966.2396]
["2019-05-19T22:01:45.000000000","2019-05-20T05:01:45.000000000",1022,0.0]
["2019-05-19T22:01:45.000000000","2019-05-20T05:01:45.000000000",1130,760552266.3008]
["2019-05-19T22:02:00.000000000","2019-05-20T05:02:00.000000000",1021,278.5701]
["2019-05-19T22:02:00.000000000","2019-05-20T05:02:00.000000000",1016,482200.0]
["2019-05-19T22:02:15.000000000","2019-05-20T05:02:15.000000000",1019,14753.45]
["2019-05-19T22:02:15.000000000","2019-05-20T05:02:15.000000000",1018,484310.4]
["2019-05-19T22:02:30.000000000","2019-05-20T05:02:30.000000000",1017,482000.0]
["2019-05-19T22:02:30.000000000","2019-05-20T05:02:30.000000000",1020,2730331.0]
["2019-05-19T22:02:30.000000000","2019-05-20T05:02:30.000000000",1133,966.9583]
["2019-05-19T22:02:45.000000000","2019-05-20T05:02:45.000000000",1022,0.03333253]
["2019-05-19T22:02:45.000000000","2019-05-20T05:02:45.000000000",1130,760788712.9654]
["2019-05-19T22:03:00.000000000","2019-05-20T05:03:00.000000000",1021,278.65]
["2019-05-19T22:03:00.000000000","2019-05-20T05:03:00.000000000",1016,482000.0]
["2019-05-19T22:03:15.000000000","2019-05-20T05:03:15.000000000",1019,14700.2]
["2019-05-19T22:03:15.000000000","2019-05-20T05:03:15.000000000",1018,485131.3]
["2019-05-19T22:03:30.000000000","2019-05-20T05:03:30.000000000",1017,482000.0]
["2019-05-19T22:03:30.000000000","2019-05-20T05:03:30.000000000",1020,2730331.0]
["2019-05-19T22:03:30.000000000","2019-05-20T05:03:30.000000000",1133,967.0417]
["2019-05-19T22:03:45.000000000","2019-05-20T05:03:45.000000000",1022,0.03333253]
["2019-05-19T22:03:45.000000000","2019-05-20T05:03:45.000000000",1130,760994579.9228]
["2019-05-19T22:04:00.000000000","2019-05-20T05:04:00.000000000",1021,278.7055]
["2019-05-19T22:04:00.000000000","2019-05-20T05:04:00.000000000",1016,482300.0]
["2019-05-19T22:04:15.000000000","2019-05-20T05:04:15.000000000",1019,14800.050000000001]
["2019-05-19T22:04:15.000000000","2019-05-20T05:04:15.000000000",1018,485220.8]
["2019-05-19T22:04:30.000000000","2019-05-20T05:04:30.000000000",1017,482000.0]
["2019-05-19T22:04:30.000000000","2019-05-20T05:04:30.000000000",1020,2730331.0]
["2019-05-19T22:04:30.000000000","2019-05-20T05:04:30.000000000",1133,967.0729]
["2019-05-19T22:04:45.000000000","2019-05-20T05:04:45.000000000",1022,0.03333253]
["2019-05-19T22:04:45.000000000","2019-05-20T05:04:45.000000000",1130,760825026.3677]
["2019-05-19T22:05:00.000000000","2019-05-20T05:05:00.000000000",1021,278.67]
["2019-05-19T22:05:00.000000000","2019-05-20T05:05:00.000000000",1016,481900.0]
["2019-05-19T22:05:15.000000000","2019-05-20T05:05:15.000000000",1019,14800.050000000001]
["2019-05-19T22:05:15.000000000","2019-05-20T05:05:15.000000000",1018,485029.2]
["2019-05-19T22:05:30.000000000","2019-05-20T05:05:30.000000000",1017,482000.0]
["2019-05-19T22:05:30.000000000","2019-05-20T05:05:30.000000000",1020,2730331.0]
["2019-05-19T22:05:30.000000000","2019-05-20T05:05:30.000000000",1133,967.2458]
["2019-05-19T22:05:45.000000000","2019-05-20T05:05:45.000000000",1022,0.03333253]
["2019-05-19T22:05:45.000000000","2019-05-20T05:05:45.000000000",1130,760728099.6172]
["2019-05-19T22:06:00.000000000","2019-05-20T05:06:00.000000000",1021,278.6567]
["2019-05-19T22:06:00.000000000","2019-05-20T05:06:00.000000000",1016,482100.0]
["2019-05-19T22:06:15.000000000","2019-05-20T05:06:15.000000000",1019,14753.45]
["2019-05-19T22:06:15.000000000","2019-05-20T05:06:15.000000000",1018,485060.4]
["2019-05-19T22:06:30.000000000","2019-05-20T05:06:30.000000000",1017,482000.0]
["2019-05-19T22:06:30.000000000","2019-05-20T05:06:30.000000000",1020,2730331.0]
["2019-05-19T22:06:30.000000000","2019-05-20T05:06:30.000000000",1133,967.0708]
["2019-05-19T22:06:45.000000000","2019-05-20T05:06:45.000000000",1022,0.01777735]
["2019-05-19T22:06:45.000000000","2019-05-20T05:06:45.000000000",1130,760770419.7477]
["2019-05-19T22:07:00.000000000","2019-05-20T05:07:00.000000000",1021,278.6744]
["2019-05-19T22:07:00.000000000","2019-05-20T05:07:00.000000000",1016,482300.0]
["2019-05-19T22:07:15.000000000","2019-05-20T05:07:15.000000000",1019,14753.45]
["2019-05-19T22:07:15.000000000","2019-05-20T05:07:15.000000000",1018,485241.69999999995]
["2019-05-19T22:07:30.000000000","2019-05-20T05:07:30.000000000",1017,482000.0]
["2019-05-19T22:07:30.000000000","2019-05-20T05:07:30.000000000",1020,2730331.0]
["2019-05-19T22:07:30.000000000","2019-05-20T05:07:30.000000000",1133,967.0896]
["2019-05-19T22:07:45.000000000","2019-05-20T05:07:45.000000000",1022,0.06666507]
["2019-05-19T22:07:45.000000000","2019-05-20T05:07:45.000000000",1130,761340239.8274]
["2019-05-19T22:08:00.000000000","2019-05-20T05:08:00.000000000",1021,278.8298]
["2019-05-19T22:08:00.000000000","2019-05-20T05:08:00.000000000",1016,482200.0]
["2019-05-19T22:08:15.000000000","2019-05-20T05:08:15.000000000",1019,14700.2]
["2019-05-19T22:08:15.000000000","2019-05-20T05:08:15.000000000",1018,485212.5]
["2019-05-19T22:08:30.000000000","2019-05-20T05:08:30.000000000",1017,482000.0]
["2019-05-19T22:08:30.000000000","2019-05-20T05:08:30.000000000",1020,2730331.0]
["2019-05-19T22:08:30.000000000","2019-05-20T05:08:30.000000000",1133,967.2563]
["2019-05-19T22:08:45.000000000","2019-05-20T05:08:45.000000000",1022,0.03111036]
["2019-05-19T22:08:45.000000000","2019-05-20T05:08:45.000000000",1130,760958266.5205]
["2019-05-19T22:09:00.000000000","2019-05-20T05:09:00.000000000",1021,278.7921]
["2019-05-19T22:09:00.000000000","2019-05-20T05:09:00.000000000",1016,482300.0]
["2019-05-19T22:09:15.000000000","2019-05-20T05:09:15.000000000",1019,14700.2]
["2019-05-19T22:09:15.000000000","2019-05-20T05:09:15.000000000",1018,485295.8]
["2019-05-19T22:09:30.000000000","2019-05-20T05:09:30.000000000",1017,482000.0]
["2019-05-19T22:09:30.000000000","2019-05-20T05:09:30.000000000",1020,2730331.0]
["2019-05-19T22:09:30.000000000","2019-05-20T05:09:30.000000000",1133,967.175]
["2019-05-19T22:09:45.000000000","2019-05-20T05:09:45.000000000",1022,0.06888723]
["2019-05-19T22:09:45.000000000","2019-05-20T05:09:45.000000000",1130,761037173.0864]
["2019-05-19T22:10:00.000000000","2019-05-20T05:10:00.000000000",1021,278.6878]
["2019-05-19T22:10:00.000000000","2019-05-20T05:10:00.000000000",1016,482400.0]
["2019-05-19T22:10:15.000000000","2019-05-20T05:10:15.000000000",1019,14746.800000000001]
["2019-05-19T22:10:15.000000000","2019-05-20T05:10:15.000000000",1018,484860.4]
["2019-05-19T22:10:30.000000000","2019-05-20T05:10:30.000000000",1017,482000.0]
["2019-05-19T22:10:30.000000000","2019-05-20T05:10:30.000000000",1020,2730331.0]
["2019-05-19T22:10:30.000000000","2019-05-20T05:10:30.000000000",1133,966.9125]
["2019-05-19T22:10:45.000000000","2019-05-20T05:10:45.000000000",1022,0.01777735]
["2019-05-19T22:10:45.000000000","2019-05-20T05:10:45.000000000",1130,761067479.7605]
["2019-05-19T22:11:00.000000000","2019-05-20T05:11:00.000000000",1021,278.8721]
["2019-05-19T22:11:00.000000000","2019-05-20T05:11:00.000000000",1016,482400.0]
["2019-05-19T22:11:15.000000000","2019-05-20T05:11:15.000000000",1019,14700.2]
["2019-05-19T22:11:15.000000000","2019-05-20T05:11:15.000000000",1018,484950.0]
["2019-05-19T22:11:30.000000000","2019-05-20T05:11:30.000000000",1017,482000.0]
["2019-05-19T22:11:30.000000000","2019-05-20T05:11:30.000000000",1020,2730331.0]
["2019-05-19T22:11:30.000000000","2019-05-20T05:11:30.000000000",1133,967.0]
["2019-05-19T22:11:45.000000000","2019-05-20T05:11:45.000000000",1022,0.03333253]
["2019-05-19T22:11:45.000000000","2019-05-20T05:11:45.000000000",1130,761273619.751]
["2019-05-19T22:12:00.000000000","2019-05-20T05:12:00.000000000",1021,278.8565]
["2019-05-19T22:12:00.000000000","2019-05-20T05:12:00.000000000",1016,482400.0]
["2019-05-19T22:12:15.000000000","2019-05-20T05:12:15.000000000",1019,14700.2]
["2019-05-19T22:12:15.000000000","2019-05-20T05:12:15.000000000",1018,485172.9]
["2019-05-19T22:12:30.000000000","2019-05-20T05:12:30.000000000",1017,482000.0]
["2019-05-19T22:12:30.000000000","2019-05-20T05:12:30.000000000",1020,2730331.0]
["2019-05-19T22:12:30.000000000","2019-05-20T05:12:30.000000000",1133,967.2479]
["2019-05-19T22:12:45.000000000","2019-05-20T05:12:45.000000000",1022,0.04888771]
["2019-05-19T22:12:45.000000000","2019-05-20T05:12:45.000000000",1130,761158399.7828]
["2019-05-19T22:13:00.000000000","2019-05-20T05:13:00.000000000",1021,278.8343]
["2019-05-19T22:13:00.000000000","2019-05-20T05:13:00.000000000",1016,482400.0]
["2019-05-19T22:13:15.000000000","2019-05-20T05:13:15.000000000",1019,14700.2]
["2019-05-19T22:13:15.000000000","2019-05-20T05:13:15.000000000",1018,485264.6]
["2019-05-19T22:13:30.000000000","2019-05-20T05:13:30.000000000",1017,482000.0]
["2019-05-19T22:13:30.000000000","2019-05-20T05:13:30.000000000",1020,2730331.0]
["2019-05-19T22:13:30.000000000","2019-05-20T05:13:30.000000000",1133,967.1667]
["2019-05-19T22:13:45.000000000","2019-05-20T05:13:45.000000000",1022,0.04888771]
["2019-05-19T22:13:45.000000000","2019-05-20T05:13:45.000000000",1130,761279626.4792]
["2019-05-19T22:14:00.000000000","2019-05-20T05:14:00.000000000",1021,278.8542]
["2019-05-19T22:14:00.000000000","2019-05-20T05:14:00.000000000",1016,482500.0]
["2019-05-19T22:14:15.000000000","2019-05-20T05:14:15.000000000",1019,14700.2]
["2019-05-19T22:14:15.000000000","2019-05-20T05:14:15.000000000",1018,485327.1]
["2019-05-19T22:14:30.000000000","2019-05-20T05:14:30.000000000",1017,482000.0]
["2019-05-19T22:14:30.000000000","2019-05-20T05:14:30.000000000",1020,2730331.0]
["2019-05-19T22:14:30.000000000","2019-05-20T05:14:30.000000000",1133,967.2521]
["2019-05-19T22:14:45.000000000","2019-05-20T05:14:45.000000000",1022,0.06888723]
["2019-05-19T22:14:45.000000000","2019-05-20T05:14:45.000000000",1130,761140379.5982]
["2019-05-19T22:15:00.000000000","2019-05-20T05:15:00.000000000",1021,278.8232]
["2019-05-19T22:15:00.000000000","2019-05-20T05:15:00.000000000",1016,482600.0]
["2019-05-19T22:15:15.000000000","2019-05-20T05:15:15.000000000",1019,14700.2]
["2019-05-19T22:15:15.000000000","2019-05-20T05:15:15.000000000",1018,485145.8]
["2019-05-19T22:15:30.000000000","2019-05-20T05:15:30.000000000",1017,482000.0]
["2019-05-19T22:15:30.000000000","2019-05-20T05:15:30.000000000",1020,2730331.0]
["2019-05-19T22:15:30.000000000","2019-05-20T05:15:30.000000000",1133,967.0271]
["2019-05-19T22:15:45.000000000","2019-05-20T05:15:45.000000000",1022,0.04666555]
["2019-05-19T22:15:45.000000000","2019-05-20T05:15:45.000000000",1130,761018879.8687]
["2019-05-19T22:16:00.000000000","2019-05-20T05:16:00.000000000",1021,278.7477]
["2019-05-19T22:16:00.000000000","2019-05-20T05:16:00.000000000",1016,482700.0]
["2019-05-19T22:16:15.000000000","2019-05-20T05:16:15.000000000",1019,14700.2]
["2019-05-19T22:16:15.000000000","2019-05-20T05:16:15.000000000",1018,485318.8]
["2019-05-19T22:16:30.000000000","2019-05-20T05:16:30.000000000",1017,482000.0]
["2019-05-19T22:16:30.000000000","2019-05-20T05:16:30.000000000",1020,2730331.0]
["2019-05-19T22:16:30.000000000","2019-05-20T05:16:30.000000000",1133,967.3896]
["2019-05-19T22:16:45.000000000","2019-05-20T05:16:45.000000000",1022,0.05333205]
["2019-05-19T22:16:45.000000000","2019-05-20T05:16:45.000000000",1130,761213006.4028]
["2019-05-19T22:17:00.000000000","2019-05-20T05:17:00.000000000",1021,278.8454]
["2019-05-19T22:17:00.000000000","2019-05-20T05:17:00.000000000",1016,482500.0]
["2019-05-19T22:17:15.000000000","2019-05-20T05:17:15.000000000",1019,14700.2]
["2019-05-19T22:17:15.000000000","2019-05-20T05:17:15.000000000",1018,485135.4]
["2019-05-19T22:17:30.000000000","2019-05-20T05:17:30.000000000",1017,482000.0]
["2019-05-19T22:17:30.000000000","2019-05-20T05:17:30.000000000",1020,2730331.0]
["2019-05-19T22:17:30.000000000","2019-05-20T05:17:30.000000000",1133,966.9562]
["2019-05-19T22:17:45.000000000","2019-05-20T05:17:45.000000000",1022,0.01555518]
["2019-05-19T22:17:45.000000000","2019-05-20T05:17:45.000000000",1130,761006866.4123]
["2019-05-19T22:18:00.000000000","2019-05-20T05:18:00.000000000",1021,278.8076]
["2019-05-19T22:18:00.000000000","2019-05-20T05:18:00.000000000",1016,482700.0]
["2019-05-19T22:18:15.000000000","2019-05-20T05:18:15.000000000",1019,14700.2]
["2019-05-19T22:18:15.000000000","2019-05-20T05:18:15.000000000",1018,485137.5]
["2019-05-19T22:18:30.000000000","2019-05-20T05:18:30.000000000",1017,482000.0]
["2019-05-19T22:18:30.000000000","2019-05-20T05:18:30.000000000",1020,2730331.0]
["2019-05-19T22:18:30.000000000","2019-05-20T05:18:30.000000000",1133,967.2]
["2019-05-19T22:18:45.000000000","2019-05-20T05:18:45.000000000",1022,0.04888771]
["2019-05-19T22:18:45.000000000","2019-05-20T05:18:45.000000000",1130,761115806.6192]
["2019-05-19T22:19:00.000000000","2019-05-20T05:19:00.000000000",1021,278.852]
["2019-05-19T22:19:00.000000000","2019-05-20T05:19:00.000000000",1016,482800.0]
["2019-05-19T22:19:15.000000000","2019-05-20T05:19:15.000000000",1019,14700.2]
["2019-05-19T22:19:15.000000000","2019-05-20T05:19:15.000000000",1018,485343.8]
["2019-05-19T22:19:30.000000000","2019-05-20T05:19:30.000000000",1017,482000.0]
["2019-05-19T22:19:30.000000000","2019-05-20T05:19:30.000000000",1020,2730331.0]
["2019-05-19T22:19:30.000000000","2019-05-20T05:19:30.000000000",1133,967.4813]
["2019-05-19T22:19:45.000000000","2019-05-20T05:19:45.000000000",1022,0.05333205]
["2019-05-19T22:19:45.000000000","2019-05-20T05:19:45.000000000",1130,761503786.6543]
["2019-05-19T22:20:00.000000000","2019-05-20T05:20:00.000000000",1021,278.9742]
["2019-05-19T22:20:00.000000000","2019-05-20T05:20:00.000000000",1016,482500.0]
["2019-05-19T22:20:15.000000000","2019-05-20T05:20:15.000000000",1019,14700.2]
["2019-05-19T22:20:15.000000000","2019-05-20T05:20:15.000000000",1018,485804.19999999995]
["2019-05-19T22:20:30.000000000","2019-05-20T05:20:30.000000000",1017,482000.0]
["2019-05-19T22:20:30.000000000","2019-05-20T05:20:30.000000000",1020,2730331.0]
["2019-05-19T22:20:30.000000000","2019-05-20T05:20:30.000000000",1133,967.8583]
["2019-05-19T22:20:45.000000000","2019-05-20T05:20:45.000000000",1022,0.05333205]
["2019-05-19T22:20:45.000000000","2019-05-20T05:20:45.000000000",1130,761782553.4494]
["2019-05-19T22:21:00.000000000","2019-05-20T05:21:00.000000000",1021,279.0186]
["2019-05-19T22:21:00.000000000","2019-05-20T05:21:00.000000000",1016,482900.0]
["2019-05-19T22:21:15.000000000","2019-05-20T05:21:15.000000000",1019,14700.2]
["2019-05-19T22:21:15.000000000","2019-05-20T05:21:15.000000000",1018,484191.7]
["2019-05-19T22:21:30.000000000","2019-05-20T05:21:30.000000000",1017,480000.0]
["2019-05-19T22:21:30.000000000","2019-05-20T05:21:30.000000000",1020,2730331.0]
["2019-05-19T22:21:30.000000000","2019-05-20T05:21:30.000000000",1133,963.5333]
["2019-05-19T22:21:45.000000000","2019-05-20T05:21:45.000000000",1022,0.08222024]
["2019-05-19T22:21:45.000000000","2019-05-20T05:21:45.000000000",1130,758091418.9705]
["2019-05-19T22:22:00.000000000","2019-05-20T05:22:00.000000000",1021,277.62]
["2019-05-19T22:22:00.000000000","2019-05-20T05:22:00.000000000",1016,480600.0]
["2019-05-19T22:22:15.000000000","2019-05-20T05:22:15.000000000",1019,14700.2]
["2019-05-19T22:22:15.000000000","2019-05-20T05:22:15.000000000",1018,483360.4]
["2019-05-19T22:22:30.000000000","2019-05-20T05:22:30.000000000",1017,480000.0]
["2019-05-19T22:22:30.000000000","2019-05-20T05:22:30.000000000",1020,2730331.0]
["2019-05-19T22:22:30.000000000","2019-05-20T05:22:30.000000000",1133,963.4583]
["2019-05-19T22:22:45.000000000","2019-05-20T05:22:45.000000000",1022,0.0]
["2019-05-19T22:22:45.000000000","2019-05-20T05:22:45.000000000",1130,758272985.982]
["2019-05-19T22:23:00.000000000","2019-05-20T05:23:00.000000000",1021,277.6865]
["2019-05-19T22:23:00.000000000","2019-05-20T05:23:00.000000000",1016,480600.0]
["2019-05-19T22:23:15.000000000","2019-05-20T05:23:15.000000000",1019,14700.2]
["2019-05-19T22:23:15.000000000","2019-05-20T05:23:15.000000000",1018,483414.60000000003]
["2019-05-19T22:23:30.000000000","2019-05-20T05:23:30.000000000",1017,480000.0]
["2019-05-19T22:23:30.000000000","2019-05-20T05:23:30.000000000",1020,2730331.0]
["2019-05-19T22:23:30.000000000","2019-05-20T05:23:30.000000000",1133,963.4979]
["2019-05-19T22:23:45.000000000","2019-05-20T05:23:45.000000000",1022,0.08444241]
["2019-05-19T22:23:45.000000000","2019-05-20T05:23:45.000000000",1130,758103432.4269]
["2019-05-19T22:24:00.000000000","2019-05-20T05:24:00.000000000",1021,277.7398]
["2019-05-19T22:24:00.000000000","2019-05-20T05:24:00.000000000",1016,480600.0]
["2019-05-19T22:24:15.000000000","2019-05-20T05:24:15.000000000",1019,14700.2]
["2019-05-19T22:24:15.000000000","2019-05-20T05:24:15.000000000",1018,483810.4]
["2019-05-19T22:24:30.000000000","2019-05-20T05:24:30.000000000",1017,480000.0]
["2019-05-19T22:24:30.000000000","2019-05-20T05:24:30.000000000",1020,2730331.0]
["2019-05-19T22:24:30.000000000","2019-05-20T05:24:30.000000000",1133,963.7979]
["2019-05-19T22:24:45.000000000","2019-05-20T05:24:45.000000000",1022,0.0]
["2019-05-19T22:24:45.000000000","2019-05-20T05:24:45.000000000",1130,758351892.5479]
["2019-05-19T22:25:00.000000000","2019-05-20T05:25:00.000000000",1021,277.671]
["2019-05-19T22:25:00.000000000","2019-05-20T05:25:00.000000000",1016,480500.0]
["2019-05-19T22:25:15.000000000","2019-05-20T05:25:15.000000000",1019,14700.2]
["2019-05-19T22:25:15.000000000","2019-05-20T05:25:15.000000000",1018,483533.3]
["2019-05-19T22:25:30.000000000","2019-05-20T05:25:30.000000000",1017,480000.0]
["2019-05-19T22:25:30.000000000","2019-05-20T05:25:30.000000000",1020,2730331.0]
["2019-05-19T22:25:30.000000000","2019-05-20T05:25:30.000000000",1133,963.5333]
["2019-05-19T22:25:45.000000000","2019-05-20T05:25:45.000000000",1022,0.03333253]
["2019-05-19T22:25:45.000000000","2019-05-20T05:25:45.000000000",1130,758261245.5587]
["2019-05-19T22:26:00.000000000","2019-05-20T05:26:00.000000000",1021,277.6733]
["2019-05-19T22:26:00.000000000","2019-05-20T05:26:00.000000000",1016,480700.0]
["2019-05-19T22:26:15.000000000","2019-05-20T05:26:15.000000000",1019,14700.2]
["2019-05-19T22:26:15.000000000","2019-05-20T05:26:15.000000000",1018,483625.0]
["2019-05-19T22:26:30.000000000","2019-05-20T05:26:30.000000000",1017,480000.0]
["2019-05-19T22:26:30.000000000","2019-05-20T05:26:30.000000000",1020,2730331.0]
["2019-05-19T22:26:30.000000000","2019-05-20T05:26:30.000000000",1133,963.5104]
["2019-05-19T22:26:45.000000000","2019-05-20T05:26:45.000000000",1022,0.0355547]
["2019-05-19T22:26:45.000000000","2019-05-20T05:26:45.000000000",1130,758273259.0151]
["2019-05-19T22:27:00.000000000","2019-05-20T05:27:00.000000000",1021,277.7221]
["2019-05-19T22:27:00.000000000","2019-05-20T05:27:00.000000000",1016,480700.0]
["2019-05-19T22:27:15.000000000","2019-05-20T05:27:15.000000000",1019,14700.2]
["2019-05-19T22:27:15.000000000","2019-05-20T05:27:15.000000000",1018,483545.8]
["2019-05-19T22:27:30.000000000","2019-05-20T05:27:30.000000000",1017,480000.0]
["2019-05-19T22:27:30.000000000","2019-05-20T05:27:30.000000000",1020,2730331.0]
["2019-05-19T22:27:30.000000000","2019-05-20T05:27:30.000000000",1133,963.5167]
["2019-05-19T22:27:45.000000000","2019-05-20T05:27:45.000000000",1022,0.01777735]
["2019-05-19T22:27:45.000000000","2019-05-20T05:27:45.000000000",1130,758370185.7656]
["2019-05-19T22:28:00.000000000","2019-05-20T05:28:00.000000000",1021,277.7886]
["2019-05-19T22:28:00.000000000","2019-05-20T05:28:00.000000000",1016,480700.0]
["2019-05-19T22:28:15.000000000","2019-05-20T05:28:15.000000000",1019,14700.2]
["2019-05-19T22:28:15.000000000","2019-05-20T05:28:15.000000000",1018,483547.9]
["2019-05-19T22:28:30.000000000","2019-05-20T05:28:30.000000000",1017,480000.0]
["2019-05-19T22:28:30.000000000","2019-05-20T05:28:30.000000000",1020,2730331.0]
["2019-05-19T22:28:30.000000000","2019-05-20T05:28:30.000000000",1133,963.4854]
["2019-05-19T22:28:45.000000000","2019-05-20T05:28:45.000000000",1022,0.01777735]
["2019-05-19T22:28:45.000000000","2019-05-20T05:28:45.000000000",1130,758315579.1456]
["2019-05-19T22:29:00.000000000","2019-05-20T05:29:00.000000000",1021,277.651]
["2019-05-19T22:29:00.000000000","2019-05-20T05:29:00.000000000",1016,480600.0]
["2019-05-19T22:29:15.000000000","2019-05-20T05:29:15.000000000",1019,14800.050000000001]
["2019-05-19T22:29:15.000000000","2019-05-20T05:29:15.000000000",1018,483650.0]
["2019-05-19T22:29:30.000000000","2019-05-20T05:29:30.000000000",1017,480000.0]
["2019-05-19T22:29:30.000000000","2019-05-20T05:29:30.000000000",1020,2730331.0]
["2019-05-19T22:29:30.000000000","2019-05-20T05:29:30.000000000",1133,963.5104]
["2019-05-19T22:29:45.000000000","2019-05-20T05:29:45.000000000",1022,0.01555518]
["2019-05-19T22:29:45.000000000","2019-05-20T05:29:45.000000000",1130,758351892.5479]
["2019-05-19T22:30:00.000000000","2019-05-20T05:30:00.000000000",1021,277.7776]
["2019-05-19T22:30:00.000000000","2019-05-20T05:30:00.000000000",1016,480600.0]
["2019-05-19T22:30:15.000000000","2019-05-20T05:30:15.000000000",1019,14746.800000000001]
["2019-05-19T22:30:15.000000000","2019-05-20T05:30:15.000000000",1018,483547.9]
["2019-05-19T22:30:30.000000000","2019-05-20T05:30:30.000000000",1017,480000.0]
["2019-05-19T22:30:30.000000000","2019-05-20T05:30:30.000000000",1020,2730331.0]
["2019-05-19T22:30:30.000000000","2019-05-20T05:30:30.000000000",1133,963.6104]
["2019-05-19T22:30:45.000000000","2019-05-20T05:30:45.000000000",1022,0.06666507]
["2019-05-19T22:30:45.000000000","2019-05-20T05:30:45.000000000",1130,758461105.7879]
["2019-05-19T22:31:00.000000000","2019-05-20T05:31:00.000000000",1021,277.8219]
["2019-05-19T22:31:00.000000000","2019-05-20T05:31:00.000000000",1016,480800.0]
["2019-05-19T22:31:15.000000000","2019-05-20T05:31:15.000000000",1019,14746.800000000001]
["2019-05-19T22:31:15.000000000","2019-05-20T05:31:15.000000000",1018,483835.39999999997]
["2019-05-19T22:31:30.000000000","2019-05-20T05:31:30.000000000",1017,480000.0]
["2019-05-19T22:31:30.000000000","2019-05-20T05:31:30.000000000",1020,2730331.0]
["2019-05-19T22:31:30.000000000","2019-05-20T05:31:30.000000000",1133,963.6604]
["2019-05-19T22:31:45.000000000","2019-05-20T05:31:45.000000000",1022,0.01555518]
["2019-05-19T22:31:45.000000000","2019-05-20T05:31:45.000000000",1130,758673252.5066]
["2019-05-19T22:32:00.000000000","2019-05-20T05:32:00.000000000",1021,277.8042]
["2019-05-19T22:32:00.000000000","2019-05-20T05:32:00.000000000",1016,480800.0]
["2019-05-19T22:32:15.000000000","2019-05-20T05:32:15.000000000",1019,14800.050000000001]
["2019-05-19T22:32:15.000000000","2019-05-20T05:32:15.000000000",1018,483664.60000000003]
["2019-05-19T22:32:30.000000000","2019-05-20T05:32:30.000000000",1017,480000.0]
["2019-05-19T22:32:30.000000000","2019-05-20T05:32:30.000000000",1020,2730331.0]
["2019-05-19T22:32:30.000000000","2019-05-20T05:32:30.000000000",1133,963.7938]
["2019-05-19T22:32:45.000000000","2019-05-20T05:32:45.000000000",1022,0.0355547]
["2019-05-19T22:32:45.000000000","2019-05-20T05:32:45.000000000",1130,758903692.443]
["2019-05-19T22:33:00.000000000","2019-05-20T05:33:00.000000000",1021,277.9574]
["2019-05-19T22:33:00.000000000","2019-05-20T05:33:00.000000000",1016,481100.0]
["2019-05-19T22:33:15.000000000","2019-05-20T05:33:15.000000000",1019,14746.800000000001]
["2019-05-19T22:33:15.000000000","2019-05-20T05:33:15.000000000",1018,482570.80000000005]
["2019-05-19T22:33:30.000000000","2019-05-20T05:33:30.000000000",1017,480000.0]
["2019-05-19T22:33:30.000000000","2019-05-20T05:33:30.000000000",1020,2730331.0]
["2019-05-19T22:33:30.000000000","2019-05-20T05:33:30.000000000",1133,963.3]
["2019-05-19T22:33:45.000000000","2019-05-20T05:33:45.000000000",1022,0.0]
["2019-05-19T22:33:45.000000000","2019-05-20T05:33:45.000000000",1130,758776459.0184]
["2019-05-19T22:34:00.000000000","2019-05-20T05:34:00.000000000",1021,277.9219]
["2019-05-19T22:34:00.000000000","2019-05-20T05:34:00.000000000",1016,481000.0]
["2019-05-19T22:34:15.000000000","2019-05-20T05:34:15.000000000",1019,14746.800000000001]
["2019-05-19T22:34:15.000000000","2019-05-20T05:34:15.000000000",1018,483702.1]
["2019-05-19T22:34:30.000000000","2019-05-20T05:34:30.000000000",1017,480000.0]
["2019-05-19T22:34:30.000000000","2019-05-20T05:34:30.000000000",1020,2730331.0]
["2019-05-19T22:34:30.000000000","2019-05-20T05:34:30.000000000",1133,963.6729]
["2019-05-19T22:34:45.000000000","2019-05-20T05:34:45.000000000",1022,0.0]
["2019-05-19T22:34:45.000000000","2019-05-20T05:34:45.000000000",1130,758861099.2794]
["2019-05-19T22:35:00.000000000","2019-05-20T05:35:00.000000000",1021,277.8864]
["2019-05-19T22:35:00.000000000","2019-05-20T05:35:00.000000000",1016,481000.0]
["2019-05-19T22:35:15.000000000","2019-05-20T05:35:15.000000000",1019,14700.2]
["2019-05-19T22:35:15.000000000","2019-05-20T05:35:15.000000000",1018,483952.1]
["2019-05-19T22:35:30.000000000","2019-05-20T05:35:30.000000000",1017,480000.0]
["2019-05-19T22:35:30.000000000","2019-05-20T05:35:30.000000000",1020,2730331.0]
["2019-05-19T22:35:30.000000000","2019-05-20T05:35:30.000000000",1133,963.9]
["2019-05-19T22:35:45.000000000","2019-05-20T05:35:45.000000000",1022,0.01777735]
["2019-05-19T22:35:45.000000000","2019-05-20T05:35:45.000000000",1130,758769906.224]
["2019-05-19T22:36:00.000000000","2019-05-20T05:36:00.000000000",1021,277.8708]
["2019-05-19T22:36:00.000000000","2019-05-20T05:36:00.000000000",1016,480900.0]
["2019-05-19T22:36:15.000000000","2019-05-20T05:36:15.000000000",1019,14700.2]
["2019-05-19T22:36:15.000000000","2019-05-20T05:36:15.000000000",1018,483847.89999999997]
["2019-05-19T22:36:30.000000000","2019-05-20T05:36:30.000000000",1017,480000.0]
["2019-05-19T22:36:30.000000000","2019-05-20T05:36:30.000000000",1020,2730331.0]
["2019-05-19T22:36:30.000000000","2019-05-20T05:36:30.000000000",1133,963.9521]
["2019-05-19T22:36:45.000000000","2019-05-20T05:36:45.000000000",1022,0.03111036]
["2019-05-19T22:36:45.000000000","2019-05-20T05:36:45.000000000",1130,758879119.464]
["2019-05-19T22:37:00.000000000","2019-05-20T05:37:00.000000000",1021,278.0218]
["2019-05-19T22:37:00.000000000","2019-05-20T05:37:00.000000000",1016,481200.0]
["2019-05-19T22:37:15.000000000","2019-05-20T05:37:15.000000000",1019,14753.45]
["2019-05-19T22:37:15.000000000","2019-05-20T05:37:15.000000000",1018,482022.89999999997]
["2019-05-19T22:37:30.000000000","2019-05-20T05:37:30.000000000",1017,480000.0]
["2019-05-19T22:37:30.000000000","2019-05-20T05:37:30.000000000",1020,2730331.0]
["2019-05-19T22:37:30.000000000","2019-05-20T05:37:30.000000000",1133,962.1]
["2019-05-19T22:37:45.000000000","2019-05-20T05:37:45.000000000",1022,0.08222024]
["2019-05-19T22:37:45.000000000","2019-05-20T05:37:45.000000000",1130,758909426.1381]
["2019-05-19T22:38:00.000000000","2019-05-20T05:38:00.000000000",1021,277.9374]
["2019-05-19T22:38:00.000000000","2019-05-20T05:38:00.000000000",1016,481000.0]
["2019-05-19T22:38:15.000000000","2019-05-20T05:38:15.000000000",1019,14746.800000000001]
["2019-05-19T22:38:15.000000000","2019-05-20T05:38:15.000000000",1018,483914.60000000003]
["2019-05-19T22:38:30.000000000","2019-05-20T05:38:30.000000000",1017,480000.0]
["2019-05-19T22:38:30.000000000","2019-05-20T05:38:30.000000000",1020,2730331.0]
["2019-05-19T22:38:30.000000000","2019-05-20T05:38:30.000000000",1133,963.8375]
["2019-05-19T22:38:45.000000000","2019-05-20T05:38:45.000000000",1022,0.03333253]
["2019-05-19T22:38:45.000000000","2019-05-20T05:38:45.000000000",1130,758782465.7466]
["2019-05-19T22:39:00.000000000","2019-05-20T05:39:00.000000000",1021,277.9552]
["2019-05-19T22:39:00.000000000","2019-05-20T05:39:00.000000000",1016,480900.0]
["2019-05-19T22:39:15.000000000","2019-05-20T05:39:15.000000000",1019,14746.800000000001]
["2019-05-19T22:39:15.000000000","2019-05-20T05:39:15.000000000",1018,482050.0]
["2019-05-19T22:39:30.000000000","2019-05-20T05:39:30.000000000",1017,480000.0]
["2019-05-19T22:39:30.000000000","2019-05-20T05:39:30.000000000",1020,2730331.0]
["2019-05-19T22:39:30.000000000","2019-05-20T05:39:30.000000000",1133,962.0]
["2019-05-19T22:39:45.000000000","2019-05-20T05:39:45.000000000",1022,0.03333253]
["2019-05-19T22:39:45.000000000","2019-05-20T05:39:45.000000000",1130,759000346.1604]
["2019-05-19T22:40:00.000000000","2019-05-20T05:40:00.000000000",1021,278.024]
["2019-05-19T22:40:00.000000000","2019-05-20T05:40:00.000000000",1016,481200.0]
["2019-05-19T22:40:15.000000000","2019-05-20T05:40:15.000000000",1019,14700.2]
["2019-05-19T22:40:15.000000000","2019-05-20T05:40:15.000000000",1018,483391.7]
["2019-05-19T22:40:30.000000000","2019-05-20T05:40:30.000000000",1017,480000.0]
["2019-05-19T22:40:30.000000000","2019-05-20T05:40:30.000000000",1020,2730331.0]
["2019-05-19T22:40:30.000000000","2019-05-20T05:40:30.000000000",1133,962.5688]
["2019-05-19T22:40:45.000000000","2019-05-20T05:40:45.000000000",1022,0.04888771]
["2019-05-19T22:40:45.000000000","2019-05-20T05:40:45.000000000",1130,758788199.4417]
["2019-05-19T22:41:00.000000000","2019-05-20T05:41:00.000000000",1021,278.0417]
["2019-05-19T22:41:00.000000000","2019-05-20T05:41:00.000000000",1016,481200.0]
["2019-05-19T22:41:15.000000000","2019-05-20T05:41:15.000000000",1019,14753.45]
["2019-05-19T22:41:15.000000000","2019-05-20T05:41:15.000000000",1018,483397.89999999997]
["2019-05-19T22:41:30.000000000","2019-05-20T05:41:30.000000000",1017,480000.0]
["2019-05-19T22:41:30.000000000","2019-05-20T05:41:30.000000000",1020,2730331.0]
["2019-05-19T22:41:30.000000000","2019-05-20T05:41:30.000000000",1133,963.9521]
["2019-05-19T22:41:45.000000000","2019-05-20T05:41:45.000000000",1022,0.03333253]
["2019-05-19T22:41:45.000000000","2019-05-20T05:41:45.000000000",1130,759048946.0522]
["2019-05-19T22:42:00.000000000","2019-05-20T05:42:00.000000000",1021,278.0395]
["2019-05-19T22:42:00.000000000","2019-05-20T05:42:00.000000000",1016,481100.0]
["2019-05-19T22:42:15.000000000","2019-05-20T05:42:15.000000000",1019,14700.2]
["2019-05-19T22:42:15.000000000","2019-05-20T05:42:15.000000000",1018,483485.4]
["2019-05-19T22:42:30.000000000","2019-05-20T05:42:30.000000000",1017,480000.0]
["2019-05-19T22:42:30.000000000","2019-05-20T05:42:30.000000000",1020,2730331.0]
["2019-05-19T22:42:30.000000000","2019-05-20T05:42:30.000000000",1133,963.9688]
["2019-05-19T22:42:45.000000000","2019-05-20T05:42:45.000000000",1022,0.05110988]
["2019-05-19T22:42:45.000000000","2019-05-20T05:42:45.000000000",1130,758921439.5945]
["2019-05-19T22:43:00.000000000","2019-05-20T05:43:00.000000000",1021,277.9862]
["2019-05-19T22:43:00.000000000","2019-05-20T05:43:00.000000000",1016,481000.0]
["2019-05-19T22:43:15.000000000","2019-05-20T05:43:15.000000000",1019,14700.2]
["2019-05-19T22:43:15.000000000","2019-05-20T05:43:15.000000000",1018,482045.8]
["2019-05-19T22:43:30.000000000","2019-05-20T05:43:30.000000000",1017,480000.0]
["2019-05-19T22:43:30.000000000","2019-05-20T05:43:30.000000000",1020,2730331.0]
["2019-05-19T22:43:30.000000000","2019-05-20T05:43:30.000000000",1133,962.1542]
["2019-05-19T22:43:45.000000000","2019-05-20T05:43:45.000000000",1022,0.01777735]
["2019-05-19T22:43:45.000000000","2019-05-20T05:43:45.000000000",1130,759218772.6404]
["2019-05-19T22:44:00.000000000","2019-05-20T05:44:00.000000000",1021,278.0217]
["2019-05-19T22:44:00.000000000","2019-05-20T05:44:00.000000000",1016,481200.0]
["2019-05-19T22:44:15.000000000","2019-05-20T05:44:15.000000000",1019,14700.2]
["2019-05-19T22:44:15.000000000","2019-05-20T05:44:15.000000000",1018,483262.5]
["2019-05-19T22:44:30.000000000","2019-05-20T05:44:30.000000000",1017,480000.0]
["2019-05-19T22:44:30.000000000","2019-05-20T05:44:30.000000000",1020,2730331.0]
["2019-05-19T22:44:30.000000000","2019-05-20T05:44:30.000000000",1133,963.7563]
["2019-05-19T22:44:45.000000000","2019-05-20T05:44:45.000000000",1022,0.01555518]
["2019-05-19T22:44:45.000000000","2019-05-20T05:44:45.000000000",1130,758679259.2348]
["2019-05-19T22:45:00.000000000","2019-05-20T05:45:00.000000000",1021,277.8908]
["2019-05-19T22:45:00.000000000","2019-05-20T05:45:00.000000000",1016,481100.0]
["2019-05-19T22:45:15.000000000","2019-05-20T05:45:15.000000000",1019,14700.2]
["2019-05-19T22:45:15.000000000","2019-05-20T05:45:15.000000000",1018,483875.0]
["2019-05-19T22:45:30.000000000","2019-05-20T05:45:30.000000000",1017,480000.0]
["2019-05-19T22:45:30.000000000","2019-05-20T05:45:30.000000000",1020,2730331.0]
["2019-05-19T22:45:30.000000000","2019-05-20T05:45:30.000000000",1133,962.5]
["2019-05-19T22:45:45.000000000","2019-05-20T05:45:45.000000000",1022,0.01777735]
["2019-05-19T22:45:45.000000000","2019-05-20T05:45:45.000000000",1130,758855092.5512]
["2019-05-19T22:46:00.000000000","2019-05-20T05:46:00.000000000",1021,277.8885]
["2019-05-19T22:46:00.000000000","2019-05-20T05:46:00.000000000",1016,481100.0]
["2019-05-19T22:46:15.000000000","2019-05-20T05:46:15.000000000",1019,14700.2]
["2019-05-19T22:46:15.000000000","2019-05-20T05:46:15.000000000",1018,482510.4]
["2019-05-19T22:46:30.000000000","2019-05-20T05:46:30.000000000",1017,480000.0]
["2019-05-19T22:46:30.000000000","2019-05-20T05:46:30.000000000",1020,2730331.0]
["2019-05-19T22:46:30.000000000","2019-05-20T05:46:30.000000000",1133,962.1854]
["2019-05-19T22:46:45.000000000","2019-05-20T05:46:45.000000000",1022,0.08444241]
["2019-05-19T22:46:45.000000000","2019-05-20T05:46:45.000000000",1130,759000346.1604]
["2019-05-19T22:47:00.000000000","2019-05-20T05:47:00.000000000",1021,277.9529]
["2019-05-19T22:47:00.000000000","2019-05-20T05:47:00.000000000",1016,481300.0]
["2019-05-19T22:47:15.000000000","2019-05-20T05:47:15.000000000",1019,14753.45]
["2019-05-19T22:47:15.000000000","2019-05-20T05:47:15.000000000",1018,482327.1]
["2019-05-19T22:47:30.000000000","2019-05-20T05:47:30.000000000",1017,480000.0]
["2019-05-19T22:47:30.000000000","2019-05-20T05:47:30.000000000",1020,2730331.0]
["2019-05-19T22:47:30.000000000","2019-05-20T05:47:30.000000000",1133,962.2979]
["2019-05-19T22:47:45.000000000","2019-05-20T05:47:45.000000000",1022,0.01777735]
["2019-05-19T22:47:45.000000000","2019-05-20T05:47:45.000000000",1130,759182459.2381]
["2019-05-19T22:48:00.000000000","2019-05-20T05:48:00.000000000",1021,278.1084]
["2019-05-19T22:48:00.000000000","2019-05-20T05:48:00.000000000",1016,481300.0]
["2019-05-19T22:48:15.000000000","2019-05-20T05:48:15.000000000",1019,14800.050000000001]
["2019-05-19T22:48:15.000000000","2019-05-20T05:48:15.000000000",1018,482247.9]
["2019-05-19T22:48:30.000000000","2019-05-20T05:48:30.000000000",1017,480000.0]
["2019-05-19T22:48:30.000000000","2019-05-20T05:48:30.000000000",1020,2730331.0]
["2019-05-19T22:48:30.000000000","2019-05-20T05:48:30.000000000",1133,962.1896]
["2019-05-19T22:48:45.000000000","2019-05-20T05:48:45.000000000",1022,0.05110988]
["2019-05-19T22:48:45.000000000","2019-05-20T05:48:45.000000000",1130,759079525.7594]
["2019-05-19T22:49:00.000000000","2019-05-20T05:49:00.000000000",1021,278.044]
["2019-05-19T22:49:00.000000000","2019-05-20T05:49:00.000000000",1016,481200.0]
["2019-05-19T22:49:15.000000000","2019-05-20T05:49:15.000000000",1019,14700.2]
["2019-05-19T22:49:15.000000000","2019-05-20T05:49:15.000000000",1018,482295.8]
["2019-05-19T22:49:30.000000000","2019-05-20T05:49:30.000000000",1017,480000.0]
["2019-05-19T22:49:30.000000000","2019-05-20T05:49:30.000000000",1020,2730331.0]
["2019-05-19T22:49:30.000000000","2019-05-20T05:49:30.000000000",1133,963.4813]
["2019-05-19T22:49:45.000000000","2019-05-20T05:49:45.000000000",1022,0.03333253]
["2019-05-19T22:49:45.000000000","2019-05-20T05:49:45.000000000",1130,759115839.1617]
["2019-05-19T22:50:00.000000000","2019-05-20T05:50:00.000000000",1021,278.0284]
["2019-05-19T22:50:00.000000000","2019-05-20T05:50:00.000000000",1016,481300.0]
["2019-05-19T22:50:15.000000000","2019-05-20T05:50:15.000000000",1019,14800.050000000001]
["2019-05-19T22:50:15.000000000","2019-05-20T05:50:15.000000000",1018,482016.7]
["2019-05-19T22:50:30.000000000","2019-05-20T05:50:30.000000000",1017,480000.0]
["2019-05-19T22:50:30.000000000","2019-05-20T05:50:30.000000000",1020,2730331.0]
["2019-05-19T22:50:30.000000000","2019-05-20T05:50:30.000000000",1133,963.4208]
["2019-05-19T22:50:45.000000000","2019-05-20T05:50:45.000000000",1022,0.0]
["2019-05-19T22:50:45.000000000","2019-05-20T05:50:45.000000000",1130,759546139.3273]
["2019-05-19T22:51:00.000000000","2019-05-20T05:51:00.000000000",1021,278.1527]
["2019-05-19T22:51:00.000000000","2019-05-20T05:51:00.000000000",1016,481700.0]
["2019-05-19T22:51:15.000000000","2019-05-20T05:51:15.000000000",1019,14753.45]
["2019-05-19T22:51:15.000000000","2019-05-20T05:51:15.000000000",1018,482168.8]
["2019-05-19T22:51:30.000000000","2019-05-20T05:51:30.000000000",1017,480000.0]
["2019-05-19T22:51:30.000000000","2019-05-20T05:51:30.000000000",1020,2730331.0]
["2019-05-19T22:51:30.000000000","2019-05-20T05:51:30.000000000",1133,963.4104]
["2019-05-19T22:51:45.000000000","2019-05-20T05:51:45.000000000",1022,0.04666555]
["2019-05-19T22:51:45.000000000","2019-05-20T05:51:45.000000000",1130,759212765.9122]
["2019-05-19T22:52:00.000000000","2019-05-20T05:52:00.000000000",1021,278.0595]
["2019-05-19T22:52:00.000000000","2019-05-20T05:52:00.000000000",1016,481600.0]
["2019-05-19T22:52:15.000000000","2019-05-20T05:52:15.000000000",1019,14700.2]
["2019-05-19T22:52:15.000000000","2019-05-20T05:52:15.000000000",1018,483906.3]
["2019-05-19T22:52:30.000000000","2019-05-20T05:52:30.000000000",1017,480000.0]
["2019-05-19T22:52:30.000000000","2019-05-20T05:52:30.000000000",1020,2730331.0]
["2019-05-19T22:52:30.000000000","2019-05-20T05:52:30.000000000",1133,963.9521]
["2019-05-19T22:52:45.000000000","2019-05-20T05:52:45.000000000",1022,0.03333253]
["2019-05-19T22:52:45.000000000","2019-05-20T05:52:45.000000000",1130,759358292.5545]
["2019-05-19T22:53:00.000000000","2019-05-20T05:53:00.000000000",1021,277.9463]
["2019-05-19T22:53:00.000000000","2019-05-20T05:53:00.000000000",1016,481500.0]
["2019-05-19T22:53:15.000000000","2019-05-20T05:53:15.000000000",1019,14700.2]
["2019-05-19T22:53:15.000000000","2019-05-20T05:53:15.000000000",1018,482616.69999999995]
["2019-05-19T22:53:30.000000000","2019-05-20T05:53:30.000000000",1017,480000.0]
["2019-05-19T22:53:30.000000000","2019-05-20T05:53:30.000000000",1020,2730331.0]
["2019-05-19T22:53:30.000000000","2019-05-20T05:53:30.000000000",1133,962.0792]
["2019-05-19T22:53:45.000000000","2019-05-20T05:53:45.000000000",1022,0.05333205]
["2019-05-19T22:53:45.000000000","2019-05-20T05:53:45.000000000",1130,759285392.7168]
["2019-05-19T22:54:00.000000000","2019-05-20T05:54:00.000000000",1021,278.1017]
["2019-05-19T22:54:00.000000000","2019-05-20T05:54:00.000000000",1016,481400.0]
["2019-05-19T22:54:15.000000000","2019-05-20T05:54:15.000000000",1019,14800.050000000001]
["2019-05-19T22:54:15.000000000","2019-05-20T05:54:15.000000000",1018,483868.7]
["2019-05-19T22:54:30.000000000","2019-05-20T05:54:30.000000000",1017,480000.0]
["2019-05-19T22:54:30.000000000","2019-05-20T05:54:30.000000000",1020,2730331.0]
["2019-05-19T22:54:30.000000000","2019-05-20T05:54:30.000000000",1133,962.5375]
["2019-05-19T22:54:45.000000000","2019-05-20T05:54:45.000000000",1022,0.03333253]
["2019-05-19T22:54:45.000000000","2019-05-20T05:54:45.000000000",1130,759085259.4545]
["2019-05-19T22:55:00.000000000","2019-05-20T05:55:00.000000000",1021,278.0417]
["2019-05-19T22:55:00.000000000","2019-05-20T05:55:00.000000000",1016,481500.0]
["2019-05-19T22:55:15.000000000","2019-05-20T05:55:15.000000000",1019,14700.2]
["2019-05-19T22:55:15.000000000","2019-05-20T05:55:15.000000000",1018,483362.5]
["2019-05-19T22:55:30.000000000","2019-05-20T05:55:30.000000000",1017,480000.0]
["2019-05-19T22:55:30.000000000","2019-05-20T05:55:30.000000000",1020,2730331.0]
["2019-05-19T22:55:30.000000000","2019-05-20T05:55:30.000000000",1133,962.5979]
["2019-05-19T22:55:45.000000000","2019-05-20T05:55:45.000000000",1022,0.06888723]
["2019-05-19T22:55:45.000000000","2019-05-20T05:55:45.000000000",1130,759327712.8473]
["2019-05-19T22:56:00.000000000","2019-05-20T05:56:00.000000000",1021,278.1904]
["2019-05-19T22:56:00.000000000","2019-05-20T05:56:00.000000000",1016,481400.0]
["2019-05-19T22:56:15.000000000","2019-05-20T05:56:15.000000000",1019,14700.2]
["2019-05-19T22:56:15.000000000","2019-05-20T05:56:15.000000000",1018,482070.80000000005]
["2019-05-19T22:56:30.000000000","2019-05-20T05:56:30.000000000",1017,480000.0]
["2019-05-19T22:56:30.000000000","2019-05-20T05:56:30.000000000",1020,2730331.0]
["2019-05-19T22:56:30.000000000","2019-05-20T05:56:30.000000000",1133,962.0167]
["2019-05-19T22:56:45.000000000","2019-05-20T05:56:45.000000000",1022,0.06666507]
["2019-05-19T22:56:45.000000000","2019-05-20T05:56:45.000000000",1130,759182459.2381]
["2019-05-19T22:57:00.000000000","2019-05-20T05:57:00.000000000",1021,278.0551]
["2019-05-19T22:57:00.000000000","2019-05-20T05:57:00.000000000",1016,481600.0]
["2019-05-19T22:57:15.000000000","2019-05-20T05:57:15.000000000",1019,14700.2]
["2019-05-19T22:57:15.000000000","2019-05-20T05:57:15.000000000",1018,483493.7]
["2019-05-19T22:57:30.000000000","2019-05-20T05:57:30.000000000",1017,480000.0]
["2019-05-19T22:57:30.000000000","2019-05-20T05:57:30.000000000",1020,2730331.0]
["2019-05-19T22:57:30.000000000","2019-05-20T05:57:30.000000000",1133,962.6167]
["2019-05-19T22:57:45.000000000","2019-05-20T05:57:45.000000000",1022,0.0644429]
["2019-05-19T22:57:45.000000000","2019-05-20T05:57:45.000000000",1130,759230786.0968]
["2019-05-19T22:58:00.000000000","2019-05-20T05:58:00.000000000",1021,278.0529]
["2019-05-19T22:58:00.000000000","2019-05-20T05:58:00.000000000",1016,481600.0]
["2019-05-19T22:58:15.000000000","2019-05-20T05:58:15.000000000",1019,14700.2]
["2019-05-19T22:58:15.000000000","2019-05-20T05:58:15.000000000",1018,482239.6]
["2019-05-19T22:58:30.000000000","2019-05-20T05:58:30.000000000",1017,480000.0]
["2019-05-19T22:58:30.000000000","2019-05-20T05:58:30.000000000",1020,2730331.0]
["2019-05-19T22:58:30.000000000","2019-05-20T05:58:30.000000000",1133,962.1896]
["2019-05-19T22:58:45.000000000","2019-05-20T05:58:45.000000000",1022,0.03333253]
["2019-05-19T22:58:45.000000000","2019-05-20T05:58:45.000000000",1130,758909426.1381]
["2019-05-19T22:59:00.000000000","2019-05-20T05:59:00.000000000",1021,277.9907]
["2019-05-19T22:59:00.000000000","2019-05-20T05:59:00.000000000",1016,480800.0]
["2019-05-19T22:59:15.000000000","2019-05-20T05:59:15.000000000",1019,14800.050000000001]
["2019-05-19T22:59:15.000000000","2019-05-20T05:59:15.000000000",1018,483368.7]
["2019-05-19T22:59:30.000000000","2019-05-20T05:59:30.000000000",1017,480000.0]
["2019-05-19T22:59:30.000000000","2019-05-20T05:59:30.000000000",1020,2730331.0]
["2019-05-19T22:59:30.000000000","2019-05-20T05:59:30.000000000",1133,963.2417]
["2019-05-19T22:59:45.000000000","2019-05-20T05:59:45.000000000",1022,0.01777735]
["2019-05-19T22:59:45.000000000","2019-05-20T05:59:45.000000000",1130,757951899.0564]
["2019-05-19T23:00:00.000000000","2019-05-20T06:00:00.000000000",1021,277.66]
["2019-05-19T23:00:00.000000000","2019-05-20T06:00:00.000000000",1016,480900.0]
["2019-05-19T23:00:15.000000000","2019-05-20T06:00:15.000000000",1019,14800.050000000001]
["2019-05-19T23:00:15.000000000","2019-05-20T06:00:15.000000000",1018,483395.8]
["2019-05-19T23:00:30.000000000","2019-05-20T06:00:30.000000000",1017,480000.0]
["2019-05-19T23:00:30.000000000","2019-05-20T06:00:30.000000000",1020,2730331.0]
["2019-05-19T23:00:30.000000000","2019-05-20T06:00:30.000000000",1133,963.3354]
["2019-05-19T23:00:45.000000000","2019-05-20T06:00:45.000000000",1022,0.08222024]
["2019-05-19T23:00:45.000000000","2019-05-20T06:00:45.000000000",1130,757570198.7826]
["2019-05-19T23:01:00.000000000","2019-05-20T06:01:00.000000000",1021,277.5889]
["2019-05-19T23:01:00.000000000","2019-05-20T06:01:00.000000000",1016,480600.0]
["2019-05-19T23:01:15.000000000","2019-05-20T06:01:15.000000000",1019,14800.050000000001]
["2019-05-19T23:01:15.000000000","2019-05-20T06:01:15.000000000",1018,483514.6]
["2019-05-19T23:01:30.000000000","2019-05-20T06:01:30.000000000",1017,480000.0]
["2019-05-19T23:01:30.000000000","2019-05-20T06:01:30.000000000",1020,2730331.0]
["2019-05-19T23:01:30.000000000","2019-05-20T06:01:30.000000000",1133,963.3937]
["2019-05-19T23:01:45.000000000","2019-05-20T06:01:45.000000000",1022,0.01555518]
["2019-05-19T23:01:45.000000000","2019-05-20T06:01:45.000000000",1130,758024525.861]
["2019-05-19T23:02:00.000000000","2019-05-20T06:02:00.000000000",1021,277.6288]
["2019-05-19T23:02:00.000000000","2019-05-20T06:02:00.000000000",1016,480700.0]
["2019-05-19T23:02:15.000000000","2019-05-20T06:02:15.000000000",1019,14700.2]
["2019-05-19T23:02:15.000000000","2019-05-20T06:02:15.000000000",1018,483472.89999999997]
["2019-05-19T23:02:30.000000000","2019-05-20T06:02:30.000000000",1017,480000.0]
["2019-05-19T23:02:30.000000000","2019-05-20T06:02:30.000000000",1020,2730331.0]
["2019-05-19T23:02:30.000000000","2019-05-20T06:02:30.000000000",1133,963.5313]
["2019-05-19T23:02:45.000000000","2019-05-20T06:02:45.000000000",1022,0.0]
["2019-05-19T23:02:45.000000000","2019-05-20T06:02:45.000000000",1130,758412505.8961]
["2019-05-19T23:03:00.000000000","2019-05-20T06:03:00.000000000",1021,277.7887]
["2019-05-19T23:03:00.000000000","2019-05-20T06:03:00.000000000",1016,480200.0]
["2019-05-19T23:03:15.000000000","2019-05-20T06:03:15.000000000",1019,14800.050000000001]
["2019-05-19T23:03:15.000000000","2019-05-20T06:03:15.000000000",1018,483512.5]
["2019-05-19T23:03:30.000000000","2019-05-20T06:03:30.000000000",1017,480000.0]
["2019-05-19T23:03:30.000000000","2019-05-20T06:03:30.000000000",1020,2730331.0]
["2019-05-19T23:03:30.000000000","2019-05-20T06:03:30.000000000",1133,963.8375]
["2019-05-19T23:03:45.000000000","2019-05-20T06:03:45.000000000",1022,0.01777735]
["2019-05-19T23:03:45.000000000","2019-05-20T06:03:45.000000000",1130,758697552.4525]
["2019-05-19T23:04:00.000000000","2019-05-20T06:04:00.000000000",1021,277.8486]
["2019-05-19T23:04:00.000000000","2019-05-20T06:04:00.000000000",1016,480600.0]
["2019-05-19T23:04:15.000000000","2019-05-20T06:04:15.000000000",1019,14746.800000000001]
["2019-05-19T23:04:15.000000000","2019-05-20T06:04:15.000000000",1018,483604.2]
["2019-05-19T23:04:30.000000000","2019-05-20T06:04:30.000000000",1017,480000.0]
["2019-05-19T23:04:30.000000000","2019-05-20T06:04:30.000000000",1020,2730331.0]
["2019-05-19T23:04:30.000000000","2019-05-20T06:04:30.000000000",1133,963.6542]
["2019-05-19T23:04:45.000000000","2019-05-20T06:04:45.000000000",1022,0.03333253]
["2019-05-19T23:04:45.000000000","2019-05-20T06:04:45.000000000",1130,758327865.6351]
["2019-05-19T23:05:00.000000000","2019-05-20T06:05:00.000000000",1021,277.8065]
["2019-05-19T23:05:00.000000000","2019-05-20T06:05:00.000000000",1016,480800.0]
["2019-05-19T23:05:15.000000000","2019-05-20T06:05:15.000000000",1019,14746.800000000001]
["2019-05-19T23:05:15.000000000","2019-05-20T06:05:15.000000000",1018,483418.8]
["2019-05-19T23:05:30.000000000","2019-05-20T06:05:30.000000000",1017,480000.0]
["2019-05-19T23:05:30.000000000","2019-05-20T06:05:30.000000000",1020,2730331.0]
["2019-05-19T23:05:30.000000000","2019-05-20T06:05:30.000000000",1133,963.5271]
["2019-05-19T23:05:45.000000000","2019-05-20T06:05:45.000000000",1022,0.01777735]
["2019-05-19T23:05:45.000000000","2019-05-20T06:05:45.000000000",1130,758048825.8069]
["2019-05-19T23:06:00.000000000","2019-05-20T06:06:00.000000000",1021,277.62]
["2019-05-19T23:06:00.000000000","2019-05-20T06:06:00.000000000",1016,480500.0]
["2019-05-19T23:06:15.000000000","2019-05-20T06:06:15.000000000",1019,14800.050000000001]
["2019-05-19T23:06:15.000000000","2019-05-20T06:06:15.000000000",1018,483231.3]
["2019-05-19T23:06:30.000000000","2019-05-20T06:06:30.000000000",1017,480000.0]
["2019-05-19T23:06:30.000000000","2019-05-20T06:06:30.000000000",1020,2730331.0]
["2019-05-19T23:06:30.000000000","2019-05-20T06:06:30.000000000",1133,963.3396]
["2019-05-19T23:06:45.000000000","2019-05-20T06:06:45.000000000",1022,0.01777735]
["2019-05-19T23:06:45.000000000","2019-05-20T06:06:45.000000000",1130,757873265.5236]
["2019-05-19T23:07:00.000000000","2019-05-20T06:07:00.000000000",1021,277.6754]
["2019-05-19T23:07:00.000000000","2019-05-20T06:07:00.000000000",1016,480600.0]
["2019-05-19T23:07:15.000000000","2019-05-20T06:07:15.000000000",1019,14800.050000000001]
["2019-05-19T23:07:15.000000000","2019-05-20T06:07:15.000000000",1018,483516.7]
["2019-05-19T23:07:30.000000000","2019-05-20T06:07:30.000000000",1017,480000.0]
["2019-05-19T23:07:30.000000000","2019-05-20T06:07:30.000000000",1020,2730331.0]
["2019-05-19T23:07:30.000000000","2019-05-20T06:07:30.000000000",1133,963.5688]
["2019-05-19T23:07:45.000000000","2019-05-20T06:07:45.000000000",1022,0.05110988]
["2019-05-19T23:07:45.000000000","2019-05-20T06:07:45.000000000",1130,758327592.602]
["2019-05-19T23:08:00.000000000","2019-05-20T06:08:00.000000000",1021,277.7887]
["2019-05-19T23:08:00.000000000","2019-05-20T06:08:00.000000000",1016,480900.0]
["2019-05-19T23:08:15.000000000","2019-05-20T06:08:15.000000000",1019,14753.45]
["2019-05-19T23:08:15.000000000","2019-05-20T06:08:15.000000000",1018,483489.6]
["2019-05-19T23:08:30.000000000","2019-05-20T06:08:30.000000000",1017,480000.0]
["2019-05-19T23:08:30.000000000","2019-05-20T06:08:30.000000000",1020,2730331.0]
["2019-05-19T23:08:30.000000000","2019-05-20T06:08:30.000000000",1133,963.4063]
["2019-05-19T23:08:45.000000000","2019-05-20T06:08:45.000000000",1022,0.04666555]
["2019-05-19T23:08:45.000000000","2019-05-20T06:08:45.000000000",1130,757909578.9259]
["2019-05-19T23:09:00.000000000","2019-05-20T06:09:00.000000000",1021,277.6066]
["2019-05-19T23:09:00.000000000","2019-05-20T06:09:00.000000000",1016,480700.0]
["2019-05-19T23:09:15.000000000","2019-05-20T06:09:15.000000000",1019,14746.800000000001]
["2019-05-19T23:09:15.000000000","2019-05-20T06:09:15.000000000",1018,483706.2]
["2019-05-19T23:09:30.000000000","2019-05-20T06:09:30.000000000",1017,480000.0]
["2019-05-19T23:09:30.000000000","2019-05-20T06:09:30.000000000",1020,2730331.0]
["2019-05-19T23:09:30.000000000","2019-05-20T06:09:30.000000000",1133,963.5979]
["2019-05-19T23:09:45.000000000","2019-05-20T06:09:45.000000000",1022,0.05333205]
["2019-05-19T23:09:45.000000000","2019-05-20T06:09:45.000000000",1130,758272985.982]
["2019-05-19T23:10:00.000000000","2019-05-20T06:10:00.000000000",1021,277.651]
["2019-05-19T23:10:00.000000000","2019-05-20T06:10:00.000000000",1016,480700.0]
["2019-05-19T23:10:15.000000000","2019-05-20T06:10:15.000000000",1019,14800.050000000001]
["2019-05-19T23:10:15.000000000","2019-05-20T06:10:15.000000000",1018,483750.0]
["2019-05-19T23:10:30.000000000","2019-05-20T06:10:30.000000000",1017,480000.0]
["2019-05-19T23:10:30.000000000","2019-05-20T06:10:30.000000000",1020,2730331.0]
["2019-05-19T23:10:30.000000000","2019-05-20T06:10:30.000000000",1133,963.7042]
["2019-05-19T23:10:45.000000000","2019-05-20T06:10:45.000000000",1022,0.0]
["2019-05-19T23:10:45.000000000","2019-05-20T06:10:45.000000000",1130,758400219.4066]
["2019-05-19T23:11:00.000000000","2019-05-20T06:11:00.000000000",1021,277.8108]
["2019-05-19T23:11:00.000000000","2019-05-20T06:11:00.000000000",1016,480800.0]
["2019-05-19T23:11:15.000000000","2019-05-20T06:11:15.000000000",1019,14800.050000000001]
["2019-05-19T23:11:15.000000000","2019-05-20T06:11:15.000000000",1018,483739.6]
["2019-05-19T23:11:30.000000000","2019-05-20T06:11:30.000000000",1017,480000.0]
["2019-05-19T23:11:30.000000000","2019-05-20T06:11:30.000000000",1020,2730331.0]
["2019-05-19T23:11:30.000000000","2019-05-20T06:11:30.000000000",1133,963.7583]
["2019-05-19T23:11:45.000000000","2019-05-20T06:11:45.000000000",1022,0.05110988]
["2019-05-19T23:11:45.000000000","2019-05-20T06:11:45.000000000",1130,758449092.3315]
["2019-05-19T23:12:00.000000000","2019-05-20T06:12:00.000000000",1021,277.8086]
["2019-05-19T23:12:00.000000000","2019-05-20T06:12:00.000000000",1016,480700.0]
["2019-05-19T23:12:15.000000000","2019-05-20T06:12:15.000000000",1019,14800.050000000001]
["2019-05-19T23:12:15.000000000","2019-05-20T06:12:15.000000000",1018,483725.0]
["2019-05-19T23:12:30.000000000","2019-05-20T06:12:30.000000000",1017,480000.0]
["2019-05-19T23:12:30.000000000","2019-05-20T06:12:30.000000000",1020,2730331.0]
["2019-05-19T23:12:30.000000000","2019-05-20T06:12:30.000000000",1133,963.6583]
["2019-05-19T23:12:45.000000000","2019-05-20T06:12:45.000000000",1022,0.0]
["2019-05-19T23:12:45.000000000","2019-05-20T06:12:45.000000000",1130,758485405.7338]
["2019-05-19T23:13:00.000000000","2019-05-20T06:13:00.000000000",1021,277.7221]
["2019-05-19T23:13:00.000000000","2019-05-20T06:13:00.000000000",1016,480600.0]
["2019-05-19T23:13:15.000000000","2019-05-20T06:13:15.000000000",1019,14800.050000000001]
["2019-05-19T23:13:15.000000000","2019-05-20T06:13:15.000000000",1018,483775.0]
["2019-05-19T23:13:30.000000000","2019-05-20T06:13:30.000000000",1017,480000.0]
["2019-05-19T23:13:30.000000000","2019-05-20T06:13:30.000000000",1020,2730331.0]
["2019-05-19T23:13:30.000000000","2019-05-20T06:13:30.000000000",1133,963.8521]
["2019-05-19T23:13:45.000000000","2019-05-20T06:13:45.000000000",1022,0.0]
["2019-05-19T23:13:45.000000000","2019-05-20T06:13:45.000000000",1130,758545746.0489]
["2019-05-19T23:14:00.000000000","2019-05-20T06:14:00.000000000",1021,277.8575]
["2019-05-19T23:14:00.000000000","2019-05-20T06:14:00.000000000",1016,480700.0]
["2019-05-19T23:14:15.000000000","2019-05-20T06:14:15.000000000",1019,14800.050000000001]
["2019-05-19T23:14:15.000000000","2019-05-20T06:14:15.000000000",1018,483718.8]
["2019-05-19T23:14:30.000000000","2019-05-20T06:14:30.000000000",1017,480000.0]
["2019-05-19T23:14:30.000000000","2019-05-20T06:14:30.000000000",1020,2730331.0]
["2019-05-19T23:14:30.000000000","2019-05-20T06:14:30.000000000",1133,963.8563]
["2019-05-19T23:14:45.000000000","2019-05-20T06:14:45.000000000",1022,0.0355547]
["2019-05-19T23:14:45.000000000","2019-05-20T06:14:45.000000000",1130,758776185.9853]
["2019-05-19T23:15:00.000000000","2019-05-20T06:15:00.000000000",1021,277.8864]
["2019-05-19T23:15:00.000000000","2019-05-20T06:15:00.000000000",1016,480900.0]
["2019-05-19T23:15:15.000000000","2019-05-20T06:15:15.000000000",1019,14800.050000000001]
["2019-05-19T23:15:15.000000000","2019-05-20T06:15:15.000000000",1018,483612.5]
["2019-05-19T23:15:30.000000000","2019-05-20T06:15:30.000000000",1017,480000.0]
["2019-05-19T23:15:30.000000000","2019-05-20T06:15:30.000000000",1020,2730331.0]
["2019-05-19T23:15:30.000000000","2019-05-20T06:15:30.000000000",1133,963.3333]
["2019-05-19T23:15:45.000000000","2019-05-20T06:15:45.000000000",1022,0.06666507]
["2019-05-19T23:15:45.000000000","2019-05-20T06:15:45.000000000",1130,758000225.9151]
["2019-05-19T23:16:00.000000000","2019-05-20T06:16:00.000000000",1021,277.5688]
["2019-05-19T23:16:00.000000000","2019-05-20T06:16:00.000000000",1016,480500.0]
["2019-05-19T23:16:15.000000000","2019-05-20T06:16:15.000000000",1019,14800.050000000001]
["2019-05-19T23:16:15.000000000","2019-05-20T06:16:15.000000000",1018,483310.4]
["2019-05-19T23:16:30.000000000","2019-05-20T06:16:30.000000000",1017,480000.0]
["2019-05-19T23:16:30.000000000","2019-05-20T06:16:30.000000000",1020,2730331.0]
["2019-05-19T23:16:30.000000000","2019-05-20T06:16:30.000000000",1133,963.3208]
["2019-05-19T23:16:45.000000000","2019-05-20T06:16:45.000000000",1022,0.03333253]
["2019-05-19T23:16:45.000000000","2019-05-20T06:16:45.000000000",1130,757903299.1646]
["2019-05-19T23:17:00.000000000","2019-05-20T06:17:00.000000000",1021,277.5556]
["2019-05-19T23:17:00.000000000","2019-05-20T06:17:00.000000000",1016,480300.0]
["2019-05-19T23:17:15.000000000","2019-05-20T06:17:15.000000000",1019,14800.050000000001]
["2019-05-19T23:17:15.000000000","2019-05-20T06:17:15.000000000",1018,483245.8]
["2019-05-19T23:17:30.000000000","2019-05-20T06:17:30.000000000",1017,480000.0]
["2019-05-19T23:17:30.000000000","2019-05-20T06:17:30.000000000",1020,2730331.0]
["2019-05-19T23:17:30.000000000","2019-05-20T06:17:30.000000000",1133,963.3583]
["2019-05-19T23:17:45.000000000","2019-05-20T06:17:45.000000000",1022,0.0]
["2019-05-19T23:17:45.000000000","2019-05-20T06:17:45.000000000",1130,757945892.3282]
["2019-05-19T23:18:00.000000000","2019-05-20T06:18:00.000000000",1021,277.5556]
["2019-05-19T23:18:00.000000000","2019-05-20T06:18:00.000000000",1016,480500.0]
["2019-05-19T23:18:15.000000000","2019-05-20T06:18:15.000000000",1019,14800.050000000001]
["2019-05-19T23:18:15.000000000","2019-05-20T06:18:15.000000000",1018,483441.7]
["2019-05-19T23:18:30.000000000","2019-05-20T06:18:30.000000000",1017,480000.0]
["2019-05-19T23:18:30.000000000","2019-05-20T06:18:30.000000000",1020,2730331.0]
["2019-05-19T23:18:30.000000000","2019-05-20T06:18:30.000000000",1133,963.3062]
["2019-05-19T23:18:45.000000000","2019-05-20T06:18:45.000000000",1022,0.01555518]
["2019-05-19T23:18:45.000000000","2019-05-20T06:18:45.000000000",1130,757945892.3282]
["2019-05-19T23:19:00.000000000","2019-05-20T06:19:00.000000000",1021,277.5733]
["2019-05-19T23:19:00.000000000","2019-05-20T06:19:00.000000000",1016,480500.0]
["2019-05-19T23:19:15.000000000","2019-05-20T06:19:15.000000000",1019,14700.2]
["2019-05-19T23:19:15.000000000","2019-05-20T06:19:15.000000000",1018,483272.89999999997]
["2019-05-19T23:19:30.000000000","2019-05-20T06:19:30.000000000",1017,480000.0]
["2019-05-19T23:19:30.000000000","2019-05-20T06:19:30.000000000",1020,2730331.0]
["2019-05-19T23:19:30.000000000","2019-05-20T06:19:30.000000000",1133,963.3042]
["2019-05-19T23:19:45.000000000","2019-05-20T06:19:45.000000000",1022,0.04888771]
["2019-05-19T23:19:45.000000000","2019-05-20T06:19:45.000000000",1130,758079132.481]
["2019-05-19T23:20:00.000000000","2019-05-20T06:20:00.000000000",1021,277.5889]
["2019-05-19T23:20:00.000000000","2019-05-20T06:20:00.000000000",1016,480500.0]
["2019-05-19T23:20:15.000000000","2019-05-20T06:20:15.000000000",1019,14800.050000000001]
["2019-05-19T23:20:15.000000000","2019-05-20T06:20:15.000000000",1018,483529.2]
["2019-05-19T23:20:30.000000000","2019-05-20T06:20:30.000000000",1017,480000.0]
["2019-05-19T23:20:30.000000000","2019-05-20T06:20:30.000000000",1020,2730331.0]
["2019-05-19T23:20:30.000000000","2019-05-20T06:20:30.000000000",1133,963.4021]
["2019-05-19T23:20:45.000000000","2019-05-20T06:20:45.000000000",1022,0.03333253]
["2019-05-19T23:20:45.000000000","2019-05-20T06:20:45.000000000",1130,758127732.3728]
["2019-05-19T23:21:00.000000000","2019-05-20T06:21:00.000000000",1021,277.6044]
["2019-05-19T23:21:00.000000000","2019-05-20T06:21:00.000000000",1016,480700.0]
["2019-05-19T23:21:15.000000000","2019-05-20T06:21:15.000000000",1019,14800.050000000001]
["2019-05-19T23:21:15.000000000","2019-05-20T06:21:15.000000000",1018,483489.6]
["2019-05-19T23:21:30.000000000","2019-05-20T06:21:30.000000000",1017,480000.0]
["2019-05-19T23:21:30.000000000","2019-05-20T06:21:30.000000000",1020,2730331.0]
["2019-05-19T23:21:30.000000000","2019-05-20T06:21:30.000000000",1133,963.4854]
["2019-05-19T23:21:45.000000000","2019-05-20T06:21:45.000000000",1022,0.06666507]
["2019-05-19T23:21:45.000000000","2019-05-20T06:21:45.000000000",1130,758036812.3505]
["2019-05-19T23:22:00.000000000","2019-05-20T06:22:00.000000000",1021,277.6599]
["2019-05-19T23:22:00.000000000","2019-05-20T06:22:00.000000000",1016,480700.0]
["2019-05-19T23:22:15.000000000","2019-05-20T06:22:15.000000000",1019,14800.050000000001]
["2019-05-19T23:22:15.000000000","2019-05-20T06:22:15.000000000",1018,483387.5]
["2019-05-19T23:22:30.000000000","2019-05-20T06:22:30.000000000",1017,480000.0]
["2019-05-19T23:22:30.000000000","2019-05-20T06:22:30.000000000",1020,2730331.0]
["2019-05-19T23:22:30.000000000","2019-05-20T06:22:30.000000000",1133,963.3813]
["2019-05-19T23:22:45.000000000","2019-05-20T06:22:45.000000000",1022,0.06666507]
["2019-05-19T23:22:45.000000000","2019-05-20T06:22:45.000000000",1130,758188072.6879]
["2019-05-19T23:23:00.000000000","2019-05-20T06:23:00.000000000",1021,277.7043]
["2019-05-19T23:23:00.000000000","2019-05-20T06:23:00.000000000",1016,480600.0]
["2019-05-19T23:23:15.000000000","2019-05-20T06:23:15.000000000",1019,14800.050000000001]
["2019-05-19T23:23:15.000000000","2019-05-20T06:23:15.000000000",1018,483483.3]
["2019-05-19T23:23:30.000000000","2019-05-20T06:23:30.000000000",1017,480000.0]
["2019-05-19T23:23:30.000000000","2019-05-20T06:23:30.000000000",1020,2730331.0]
["2019-05-19T23:23:30.000000000","2019-05-20T06:23:30.000000000",1133,963.5688]
["2019-05-19T23:23:45.000000000","2019-05-20T06:23:45.000000000",1022,0.0]
["2019-05-19T23:23:45.000000000","2019-05-20T06:23:45.000000000",1130,758097425.6987]
["2019-05-19T23:24:00.000000000","2019-05-20T06:24:00.000000000",1021,277.6533]
["2019-05-19T23:24:00.000000000","2019-05-20T06:24:00.000000000",1016,480700.0]
["2019-05-19T23:24:15.000000000","2019-05-20T06:24:15.000000000",1019,14800.050000000001]
["2019-05-19T23:24:15.000000000","2019-05-20T06:24:15.000000000",1018,483406.3]
["2019-05-19T23:24:30.000000000","2019-05-20T06:24:30.000000000",1017,480000.0]
["2019-05-19T23:24:30.000000000","2019-05-20T06:24:30.000000000",1020,2730331.0]
["2019-05-19T23:24:30.000000000","2019-05-20T06:24:30.000000000",1133,963.3375]
["2019-05-19T23:24:45.000000000","2019-05-20T06:24:45.000000000",1022,0.05333205]
["2019-05-19T23:24:45.000000000","2019-05-20T06:24:45.000000000",1130,758218652.3951]
["2019-05-19T23:25:00.000000000","2019-05-20T06:25:00.000000000",1021,277.7265]
["2019-05-19T23:25:00.000000000","2019-05-20T06:25:00.000000000",1016,480700.0]
["2019-05-19T23:25:15.000000000","2019-05-20T06:25:15.000000000",1019,14700.2]
["2019-05-19T23:25:15.000000000","2019-05-20T06:25:15.000000000",1018,483502.1]
["2019-05-19T23:25:30.000000000","2019-05-20T06:25:30.000000000",1017,480000.0]
["2019-05-19T23:25:30.000000000","2019-05-20T06:25:30.000000000",1020,2730331.0]
["2019-05-19T23:25:30.000000000","2019-05-20T06:25:30.000000000",1133,963.5375]
["2019-05-19T23:25:45.000000000","2019-05-20T06:25:45.000000000",1022,0.04888771]
["2019-05-19T23:25:45.000000000","2019-05-20T06:25:45.000000000",1130,758218652.3951]
["2019-05-19T23:26:00.000000000","2019-05-20T06:26:00.000000000",1021,277.7088]
["2019-05-19T23:26:00.000000000","2019-05-20T06:26:00.000000000",1016,480500.0]
["2019-05-19T23:26:15.000000000","2019-05-20T06:26:15.000000000",1019,14800.050000000001]
["2019-05-19T23:26:15.000000000","2019-05-20T06:26:15.000000000",1018,483631.3]
["2019-05-19T23:26:30.000000000","2019-05-20T06:26:30.000000000",1017,480000.0]
["2019-05-19T23:26:30.000000000","2019-05-20T06:26:30.000000000",1020,2730331.0]
["2019-05-19T23:26:30.000000000","2019-05-20T06:26:30.000000000",1133,963.6792]
["2019-05-19T23:26:45.000000000","2019-05-20T06:26:45.000000000",1022,0.01555518]
["2019-05-19T23:26:45.000000000","2019-05-20T06:26:45.000000000",1130,758321585.8738]
["2019-05-19T23:27:00.000000000","2019-05-20T06:27:00.000000000",1021,277.7021]
["2019-05-19T23:27:00.000000000","2019-05-20T06:27:00.000000000",1016,480800.0]
["2019-05-19T23:27:15.000000000","2019-05-20T06:27:15.000000000",1019,14800.050000000001]
["2019-05-19T23:27:15.000000000","2019-05-20T06:27:15.000000000",1018,483793.8]
["2019-05-19T23:27:30.000000000","2019-05-20T06:27:30.000000000",1017,480000.0]
["2019-05-19T23:27:30.000000000","2019-05-20T06:27:30.000000000",1020,2730331.0]
["2019-05-19T23:27:30.000000000","2019-05-20T06:27:30.000000000",1133,963.5688]
["2019-05-19T23:27:45.000000000","2019-05-20T06:27:45.000000000",1022,0.03333253]
["2019-05-19T23:27:45.000000000","2019-05-20T06:27:45.000000000",1130,758449092.3315]
["2019-05-19T23:28:00.000000000","2019-05-20T06:28:00.000000000",1021,277.7376]
["2019-05-19T23:28:00.000000000","2019-05-20T06:28:00.000000000",1016,480700.0]
["2019-05-19T23:28:15.000000000","2019-05-20T06:28:15.000000000",1019,14800.050000000001]
["2019-05-19T23:28:15.000000000","2019-05-20T06:28:15.000000000",1018,483666.7]
["2019-05-19T23:28:30.000000000","2019-05-20T06:28:30.000000000",1017,480000.0]
["2019-05-19T23:28:30.000000000","2019-05-20T06:28:30.000000000",1020,2730331.0]
["2019-05-19T23:28:30.000000000","2019-05-20T06:28:30.000000000",1133,963.4875]
["2019-05-19T23:28:45.000000000","2019-05-20T06:28:45.000000000",1022,0.03111036]
["2019-05-19T23:28:45.000000000","2019-05-20T06:28:45.000000000",1130,758218652.3951]
["2019-05-19T23:29:00.000000000","2019-05-20T06:29:00.000000000",1021,277.6022]
["2019-05-19T23:29:00.000000000","2019-05-20T06:29:00.000000000",1016,480700.0]
["2019-05-19T23:29:15.000000000","2019-05-20T06:29:15.000000000",1019,14800.050000000001]
["2019-05-19T23:29:15.000000000","2019-05-20T06:29:15.000000000",1018,483560.4]
["2019-05-19T23:29:30.000000000","2019-05-20T06:29:30.000000000",1017,480000.0]
["2019-05-19T23:29:30.000000000","2019-05-20T06:29:30.000000000",1020,2730331.0]
["2019-05-19T23:29:30.000000000","2019-05-20T06:29:30.000000000",1133,963.5479]
["2019-05-19T23:29:45.000000000","2019-05-20T06:29:45.000000000",1022,0.04666555]
["2019-05-19T23:29:45.000000000","2019-05-20T06:29:45.000000000",1130,758467112.5161]
["2019-05-19T23:30:00.000000000","2019-05-20T06:30:00.000000000",1021,277.7842]
["2019-05-19T23:30:00.000000000","2019-05-20T06:30:00.000000000",1016,480900.0]
["2019-05-19T23:30:15.000000000","2019-05-20T06:30:15.000000000",1019,14800.050000000001]
["2019-05-19T23:30:15.000000000","2019-05-20T06:30:15.000000000",1018,483666.7]
["2019-05-19T23:30:30.000000000","2019-05-20T06:30:30.000000000",1017,480000.0]
["2019-05-19T23:30:30.000000000","2019-05-20T06:30:30.000000000",1020,2730331.0]
["2019-05-19T23:30:30.000000000","2019-05-20T06:30:30.000000000",1133,963.5562]
["2019-05-19T23:30:45.000000000","2019-05-20T06:30:45.000000000",1022,0.06666507]
["2019-05-19T23:30:45.000000000","2019-05-20T06:30:45.000000000",1130,758818506.1158]
["2019-05-19T23:31:00.000000000","2019-05-20T06:31:00.000000000",1021,277.833]
["2019-05-19T23:31:00.000000000","2019-05-20T06:31:00.000000000",1016,481000.0]
["2019-05-19T23:31:15.000000000","2019-05-20T06:31:15.000000000",1019,14800.050000000001]
["2019-05-19T23:31:15.000000000","2019-05-20T06:31:15.000000000",1018,483631.3]
["2019-05-19T23:31:30.000000000","2019-05-20T06:31:30.000000000",1017,480000.0]
["2019-05-19T23:31:30.000000000","2019-05-20T06:31:30.000000000",1020,2730331.0]
["2019-05-19T23:31:30.000000000","2019-05-20T06:31:30.000000000",1133,963.6563]
["2019-05-19T23:31:45.000000000","2019-05-20T06:31:45.000000000",1022,0.05110988]
["2019-05-19T23:31:45.000000000","2019-05-20T06:31:45.000000000",1130,758782192.7135]
["2019-05-19T23:32:00.000000000","2019-05-20T06:32:00.000000000",1021,277.8841]
["2019-05-19T23:32:00.000000000","2019-05-20T06:32:00.000000000",1016,481300.0]
["2019-05-19T23:32:15.000000000","2019-05-20T06:32:15.000000000",1019,14800.050000000001]
["2019-05-19T23:32:15.000000000","2019-05-20T06:32:15.000000000",1018,483541.7]
["2019-05-19T23:32:30.000000000","2019-05-20T06:32:30.000000000",1017,480000.0]
["2019-05-19T23:32:30.000000000","2019-05-20T06:32:30.000000000",1020,2730331.0]
["2019-05-19T23:32:30.000000000","2019-05-20T06:32:30.000000000",1133,963.5229]
["2019-05-19T23:32:45.000000000","2019-05-20T06:32:45.000000000",1022,0.06666507]
["2019-05-19T23:32:45.000000000","2019-05-20T06:32:45.000000000",1130,758636939.1043]
["2019-05-19T23:33:00.000000000","2019-05-20T06:33:00.000000000",1021,277.8198]
["2019-05-19T23:33:00.000000000","2019-05-20T06:33:00.000000000",1016,481000.0]
["2019-05-19T23:33:15.000000000","2019-05-20T06:33:15.000000000",1019,14746.800000000001]
["2019-05-19T23:33:15.000000000","2019-05-20T06:33:15.000000000",1018,483591.7]
["2019-05-19T23:33:30.000000000","2019-05-20T06:33:30.000000000",1017,480000.0]
["2019-05-19T23:33:30.000000000","2019-05-20T06:33:30.000000000",1020,2730331.0]
["2019-05-19T23:33:30.000000000","2019-05-20T06:33:30.000000000",1133,963.6021]
["2019-05-19T23:33:45.000000000","2019-05-20T06:33:45.000000000",1022,0.04888771]
["2019-05-19T23:33:45.000000000","2019-05-20T06:33:45.000000000",1130,758630659.343]
["2019-05-19T23:34:00.000000000","2019-05-20T06:34:00.000000000",1021,277.8575]
["2019-05-19T23:34:00.000000000","2019-05-20T06:34:00.000000000",1016,481100.0]
["2019-05-19T23:34:15.000000000","2019-05-20T06:34:15.000000000",1019,14800.050000000001]
["2019-05-19T23:34:15.000000000","2019-05-20T06:34:15.000000000",1018,483510.4]
["2019-05-19T23:34:30.000000000","2019-05-20T06:34:30.000000000",1017,480000.0]
["2019-05-19T23:34:30.000000000","2019-05-20T06:34:30.000000000",1020,2730331.0]
["2019-05-19T23:34:30.000000000","2019-05-20T06:34:30.000000000",1133,963.5833]
["2019-05-19T23:34:45.000000000","2019-05-20T06:34:45.000000000",1022,0.06888723]
["2019-05-19T23:34:45.000000000","2019-05-20T06:34:45.000000000",1130,758236945.6128]
["2019-05-19T23:35:00.000000000","2019-05-20T06:35:00.000000000",1021,277.7555]
["2019-05-19T23:35:00.000000000","2019-05-20T06:35:00.000000000",1016,481000.0]
["2019-05-19T23:35:15.000000000","2019-05-20T06:35:15.000000000",1019,14800.050000000001]
["2019-05-19T23:35:15.000000000","2019-05-20T06:35:15.000000000",1018,483614.6]
["2019-05-19T23:35:30.000000000","2019-05-20T06:35:30.000000000",1017,480000.0]
["2019-05-19T23:35:30.000000000","2019-05-20T06:35:30.000000000",1020,2730331.0]
["2019-05-19T23:35:30.000000000","2019-05-20T06:35:30.000000000",1133,963.5417]
["2019-05-19T00:00:00.000000000","2019-05-19T07:00:00.000000000",1019,14800.050000000001]
["2019-05-19T00:00:00.000000000","2019-05-19T07:00:00.000000000",1018,481695.80000000005]
["2019-05-19T00:00:15.000000000","2019-05-19T07:00:15.000000000",1017,478000.0]
["2019-05-19T00:00:15.000000000","2019-05-19T07:00:15.000000000",1020,2729499.0]
["2019-05-19T00:00:15.000000000","2019-05-19T07:00:15.000000000",1133,959.5729]
["2019-05-19T00:00:30.000000000","2019-05-19T07:00:30.000000000",1022,0.06666507]
["2019-05-19T00:00:30.000000000","2019-05-19T07:00:30.000000000",1130,755678993.9937]
["2019-05-19T00:00:45.000000000","2019-05-19T07:00:45.000000000",1021,276.8208]
["2019-05-19T00:00:45.000000000","2019-05-19T07:00:45.000000000",1016,478900.0]
["2019-05-19T00:01:00.000000000","2019-05-19T07:01:00.000000000",1019,14746.800000000001]
["2019-05-19T00:01:00.000000000","2019-05-19T07:01:00.000000000",1018,481525.0]
["2019-05-19T00:01:15.000000000","2019-05-19T07:01:15.000000000",1017,478000.0]
["2019-05-19T00:01:15.000000000","2019-05-19T07:01:15.000000000",1020,2729499.0]
["2019-05-19T00:01:15.000000000","2019-05-19T07:01:15.000000000",1133,959.6146]
["2019-05-19T00:01:30.000000000","2019-05-19T07:01:30.000000000",1022,0.05110988]
["2019-05-19T00:01:30.000000000","2019-05-19T07:01:30.000000000",1130,755285127.288]
["2019-05-19T00:01:45.000000000","2019-05-19T07:01:45.000000000",1021,276.7187]
["2019-05-19T00:01:45.000000000","2019-05-19T07:01:45.000000000",1016,478900.0]
["2019-05-19T00:02:00.000000000","2019-05-19T07:02:00.000000000",1019,14700.2]
["2019-05-19T00:02:00.000000000","2019-05-19T07:02:00.000000000",1018,481487.5]
["2019-05-19T00:02:15.000000000","2019-05-19T07:02:15.000000000",1017,478000.0]
["2019-05-19T00:02:15.000000000","2019-05-19T07:02:15.000000000",1020,2729499.0]
["2019-05-19T00:02:15.000000000","2019-05-19T07:02:15.000000000",1133,959.5292]
["2019-05-19T00:02:30.000000000","2019-05-19T07:02:30.000000000",1022,0.03333253]
["2019-05-19T00:02:30.000000000","2019-05-19T07:02:30.000000000",1130,755624404.0137]
["2019-05-19T00:02:45.000000000","2019-05-19T07:02:45.000000000",1021,276.7896]
["2019-05-19T00:02:45.000000000","2019-05-19T07:02:45.000000000",1016,479000.0]
["2019-05-19T00:03:00.000000000","2019-05-19T07:03:00.000000000",1019,14753.45]
["2019-05-19T00:03:00.000000000","2019-05-19T07:03:00.000000000",1018,480575.0]
["2019-05-19T00:03:15.000000000","2019-05-19T07:03:15.000000000",1017,478000.0]
["2019-05-19T00:03:15.000000000","2019-05-19T07:03:15.000000000",1020,2729499.0]
["2019-05-19T00:03:15.000000000","2019-05-19T07:03:15.000000000",1133,959.2354]
["2019-05-19T00:03:30.000000000","2019-05-19T07:03:30.000000000",1022,0.01555518]
["2019-05-19T00:03:30.000000000","2019-05-19T07:03:30.000000000",1130,755606116.3704]
["2019-05-19T00:03:45.000000000","2019-05-19T07:03:45.000000000",1021,276.7785]
["2019-05-19T00:03:45.000000000","2019-05-19T07:03:45.000000000",1016,479300.0]
["2019-05-19T00:04:00.000000000","2019-05-19T07:04:00.000000000",1019,14800.050000000001]
["2019-05-19T00:04:00.000000000","2019-05-19T07:04:00.000000000",1018,481897.89999999997]
["2019-05-19T00:04:15.000000000","2019-05-19T07:04:15.000000000",1017,478000.0]
["2019-05-19T00:04:15.000000000","2019-05-19T07:04:15.000000000",1020,2729499.0]
["2019-05-19T00:04:15.000000000","2019-05-19T07:04:15.000000000",1133,959.7687]
["2019-05-19T00:04:30.000000000","2019-05-19T07:04:30.000000000",1022,0.0355547]
["2019-05-19T00:04:30.000000000","2019-05-19T07:04:30.000000000",1130,755418326.8392]
["2019-05-19T00:04:45.000000000","2019-05-19T07:04:45.000000000",1021,276.8229]
["2019-05-19T00:04:45.000000000","2019-05-19T07:04:45.000000000",1016,479200.0]
["2019-05-19T00:05:00.000000000","2019-05-19T07:05:00.000000000",1019,14746.800000000001]
["2019-05-19T00:05:00.000000000","2019-05-19T07:05:00.000000000",1018,481829.2]
["2019-05-19T00:05:15.000000000","2019-05-19T07:05:15.000000000",1017,478000.0]
["2019-05-19T00:05:15.000000000","2019-05-19T07:05:15.000000000",1020,2729499.0]
["2019-05-19T00:05:15.000000000","2019-05-19T07:05:15.000000000",1133,959.7667]
["2019-05-19T00:05:30.000000000","2019-05-19T07:05:30.000000000",1022,0.05110988]
["2019-05-19T00:05:30.000000000","2019-05-19T07:05:30.000000000",1130,755545794.4425]
["2019-05-19T00:05:45.000000000","2019-05-19T07:05:45.000000000",1021,276.8585]
["2019-05-19T00:05:45.000000000","2019-05-19T07:05:45.000000000",1016,479200.0]
["2019-05-19T00:06:00.000000000","2019-05-19T07:06:00.000000000",1019,14700.2]
["2019-05-19T00:06:00.000000000","2019-05-19T07:06:00.000000000",1018,481872.9]
["2019-05-19T00:06:15.000000000","2019-05-19T07:06:15.000000000",1017,478000.0]
["2019-05-19T00:06:15.000000000","2019-05-19T07:06:15.000000000",1020,2729499.0]
["2019-05-19T00:06:15.000000000","2019-05-19T07:06:15.000000000",1133,959.7458]
["2019-05-19T00:06:30.000000000","2019-05-19T07:06:30.000000000",1022,0.01555518]
["2019-05-19T00:06:30.000000000","2019-05-19T07:06:30.000000000",1130,755678993.9937]
["2019-05-19T00:06:45.000000000","2019-05-19T07:06:45.000000000",1021,276.8562]
["2019-05-19T00:06:45.000000000","2019-05-19T07:06:45.000000000",1016,479100.0]
["2019-05-19T00:07:00.000000000","2019-05-19T07:07:00.000000000",1019,14753.45]
["2019-05-19T00:07:00.000000000","2019-05-19T07:07:00.000000000",1018,480500.0]
["2019-05-19T00:07:15.000000000","2019-05-19T07:07:15.000000000",1017,478000.0]
["2019-05-19T00:07:15.000000000","2019-05-19T07:07:15.000000000",1020,2729499.0]
["2019-05-19T00:07:15.000000000","2019-05-19T07:07:15.000000000",1133,959.2375]
["2019-05-19T00:07:30.000000000","2019-05-19T07:07:30.000000000",1022,0.0355547]
["2019-05-19T00:07:30.000000000","2019-05-19T07:07:30.000000000",1130,755660706.3504]
["2019-05-19T00:07:45.000000000","2019-05-19T07:07:45.000000000",1021,276.8452]
["2019-05-19T00:07:45.000000000","2019-05-19T07:07:45.000000000",1016,479100.0]
["2019-05-19T00:08:00.000000000","2019-05-19T07:08:00.000000000",1019,14800.050000000001]
["2019-05-19T00:08:00.000000000","2019-05-19T07:08:00.000000000",1018,480466.7]
["2019-05-19T00:08:15.000000000","2019-05-19T07:08:15.000000000",1017,478000.0]
["2019-05-19T00:08:15.000000000","2019-05-19T07:08:15.000000000",1020,2729499.0]
["2019-05-19T00:08:15.000000000","2019-05-19T07:08:15.000000000",1133,959.2146]
["2019-05-19T00:08:30.000000000","2019-05-19T07:08:30.000000000",1022,0.03333253]
["2019-05-19T00:08:30.000000000","2019-05-19T07:08:30.000000000",1130,755769886.3104]
["2019-05-19T00:08:45.000000000","2019-05-19T07:08:45.000000000",1021,276.8718]
["2019-05-19T00:08:45.000000000","2019-05-19T07:08:45.000000000",1016,479100.0]
["2019-05-19T00:09:00.000000000","2019-05-19T07:09:00.000000000",1019,14746.800000000001]
["2019-05-19T00:09:00.000000000","2019-05-19T07:09:00.000000000",1018,481793.8]
["2019-05-19T00:09:15.000000000","2019-05-19T07:09:15.000000000",1017,478000.0]
["2019-05-19T00:09:15.000000000","2019-05-19T07:09:15.000000000",1020,2729499.0]
["2019-05-19T00:09:15.000000000","2019-05-19T07:09:15.000000000",1133,959.8896]
["2019-05-19T00:09:30.000000000","2019-05-19T07:09:30.000000000",1022,0.05110988]
["2019-05-19T00:09:30.000000000","2019-05-19T07:09:30.000000000",1130,755491204.4625]
["2019-05-19T00:09:45.000000000","2019-05-19T07:09:45.000000000",1021,276.8452]
["2019-05-19T00:09:45.000000000","2019-05-19T07:09:45.000000000",1016,479000.0]
["2019-05-19T00:10:00.000000000","2019-05-19T07:10:00.000000000",1019,14700.2]
["2019-05-19T00:10:00.000000000","2019-05-19T07:10:00.000000000",1018,481850.0]
["2019-05-19T00:10:15.000000000","2019-05-19T07:10:15.000000000",1017,478000.0]
["2019-05-19T00:10:15.000000000","2019-05-19T07:10:15.000000000",1020,2729499.0]
["2019-05-19T00:10:15.000000000","2019-05-19T07:10:15.000000000",1133,959.6917]
["2019-05-19T00:10:30.000000000","2019-05-19T07:10:30.000000000",1022,0.0]
["2019-05-19T00:10:30.000000000","2019-05-19T07:10:30.000000000",1130,755624404.0137]
["2019-05-19T00:10:45.000000000","2019-05-19T07:10:45.000000000",1021,276.8074]
["2019-05-19T00:10:45.000000000","2019-05-19T07:10:45.000000000",1016,479200.0]
["2019-05-19T00:11:00.000000000","2019-05-19T07:11:00.000000000",1019,14800.050000000001]
["2019-05-19T00:11:00.000000000","2019-05-19T07:11:00.000000000",1018,481804.19999999995]
["2019-05-19T00:11:15.000000000","2019-05-19T07:11:15.000000000",1017,478000.0]
["2019-05-19T00:11:15.000000000","2019-05-19T07:11:15.000000000",1020,2729499.0]
["2019-05-19T00:11:15.000000000","2019-05-19T07:11:15.000000000",1133,959.7667]
["2019-05-19T00:11:30.000000000","2019-05-19T07:11:30.000000000",1022,0.0355547]
["2019-05-19T00:11:30.000000000","2019-05-19T07:11:30.000000000",1130,755715296.3304]
["2019-05-19T00:11:45.000000000","2019-05-19T07:11:45.000000000",1021,276.8052]
["2019-05-19T00:11:45.000000000","2019-05-19T07:11:45.000000000",1016,479200.0]
["2019-05-19T00:12:00.000000000","2019-05-19T07:12:00.000000000",1019,14753.45]
["2019-05-19T00:12:00.000000000","2019-05-19T07:12:00.000000000",1018,481825.0]
["2019-05-19T00:12:15.000000000","2019-05-19T07:12:15.000000000",1017,478000.0]
["2019-05-19T00:12:15.000000000","2019-05-19T07:12:15.000000000",1020,2729499.0]
["2019-05-19T00:12:15.000000000","2019-05-19T07:12:15.000000000",1133,959.7604]
["2019-05-19T00:12:30.000000000","2019-05-19T07:12:30.000000000",1022,0.03333253]
["2019-05-19T00:12:30.000000000","2019-05-19T07:12:30.000000000",1130,755448624.2781]
["2019-05-19T00:12:45.000000000","2019-05-19T07:12:45.000000000",1021,276.7563]
["2019-05-19T00:12:45.000000000","2019-05-19T07:12:45.000000000",1016,479000.0]
["2019-05-19T00:13:00.000000000","2019-05-19T07:13:00.000000000",1019,14800.050000000001]
["2019-05-19T00:13:00.000000000","2019-05-19T07:13:00.000000000",1018,481883.30000000005]
["2019-05-19T00:13:15.000000000","2019-05-19T07:13:15.000000000",1017,478000.0]
["2019-05-19T00:13:15.000000000","2019-05-19T07:13:15.000000000",1020,2729499.0]
["2019-05-19T00:13:15.000000000","2019-05-19T07:13:15.000000000",1133,959.8292]
["2019-05-19T00:13:30.000000000","2019-05-19T07:13:30.000000000",1022,0.03333253]
["2019-05-19T00:13:30.000000000","2019-05-19T07:13:30.000000000",1130,755490931.5126]
["2019-05-19T00:13:45.000000000","2019-05-19T07:13:45.000000000",1021,276.7741]
["2019-05-19T00:13:45.000000000","2019-05-19T07:13:45.000000000",1016,479100.0]
["2019-05-19T00:14:00.000000000","2019-05-19T07:14:00.000000000",1019,14800.050000000001]
["2019-05-19T00:14:00.000000000","2019-05-19T07:14:00.000000000",1018,481681.2]
["2019-05-19T00:14:15.000000000","2019-05-19T07:14:15.000000000",1017,478000.0]
["2019-05-19T00:14:15.000000000","2019-05-19T07:14:15.000000000",1020,2729499.0]
["2019-05-19T00:14:15.000000000","2019-05-19T07:14:15.000000000",1133,959.2896]
["2019-05-19T00:14:30.000000000","2019-05-19T07:14:30.000000000",1022,0.01777735]
["2019-05-19T00:14:30.000000000","2019-05-19T07:14:30.000000000",1130,755188230.0735]
["2019-05-19T00:14:45.000000000","2019-05-19T07:14:45.000000000",1021,276.581]
["2019-05-19T00:14:45.000000000","2019-05-19T07:14:45.000000000",1016,479000.0]
["2019-05-19T00:15:00.000000000","2019-05-19T07:15:00.000000000",1019,14800.050000000001]
["2019-05-19T00:15:00.000000000","2019-05-19T07:15:00.000000000",1018,481710.39999999997]
["2019-05-19T00:15:15.000000000","2019-05-19T07:15:15.000000000",1017,478000.0]
["2019-05-19T00:15:15.000000000","2019-05-19T07:15:15.000000000",1020,2729499.0]
["2019-05-19T00:15:15.000000000","2019-05-19T07:15:15.000000000",1133,959.7062]
["2019-05-19T00:15:30.000000000","2019-05-19T07:15:30.000000000",1022,0.05110988]
["2019-05-19T00:15:30.000000000","2019-05-19T07:15:30.000000000",1130,755496936.4104]
["2019-05-19T00:15:45.000000000","2019-05-19T07:15:45.000000000",1021,276.7364]
["2019-05-19T00:15:45.000000000","2019-05-19T07:15:45.000000000",1016,479000.0]
["2019-05-19T00:16:00.000000000","2019-05-19T07:16:00.000000000",1019,14800.050000000001]
["2019-05-19T00:16:00.000000000","2019-05-19T07:16:00.000000000",1018,481787.5]
["2019-05-19T00:16:15.000000000","2019-05-19T07:16:15.000000000",1017,478000.0]
["2019-05-19T00:16:15.000000000","2019-05-19T07:16:15.000000000",1020,2729499.0]
["2019-05-19T00:16:15.000000000","2019-05-19T07:16:15.000000000",1133,959.6292]
["2019-05-19T00:16:30.000000000","2019-05-19T07:16:30.000000000",1022,0.01777735]
["2019-05-19T00:16:30.000000000","2019-05-19T07:16:30.000000000",1130,755545521.4926]
["2019-05-19T00:16:45.000000000","2019-05-19T07:16:45.000000000",1021,276.7342]
["2019-05-19T00:16:45.000000000","2019-05-19T07:16:45.000000000",1016,479200.0]
["2019-05-19T00:17:00.000000000","2019-05-19T07:17:00.000000000",1019,14746.800000000001]
["2019-05-19T00:17:00.000000000","2019-05-19T07:17:00.000000000",1018,481647.89999999997]
["2019-05-19T00:17:15.000000000","2019-05-19T07:17:15.000000000",1017,478000.0]
["2019-05-19T00:17:15.000000000","2019-05-19T07:17:15.000000000",1020,2729499.0]
["2019-05-19T00:17:15.000000000","2019-05-19T07:17:15.000000000",1133,959.6333]
["2019-05-19T00:17:30.000000000","2019-05-19T07:17:30.000000000",1022,0.0]
["2019-05-19T00:17:30.000000000","2019-05-19T07:17:30.000000000",1130,755678721.0438]
["2019-05-19T00:17:45.000000000","2019-05-19T07:17:45.000000000",1021,276.8207]
["2019-05-19T00:17:45.000000000","2019-05-19T07:17:45.000000000",1016,479200.0]
["2019-05-19T00:18:00.000000000","2019-05-19T07:18:00.000000000",1019,14746.800000000001]
["2019-05-19T00:18:00.000000000","2019-05-19T07:18:00.000000000",1018,481602.10000000003]
["2019-05-19T00:18:15.000000000","2019-05-19T07:18:15.000000000",1017,478000.0]
["2019-05-19T00:18:15.000000000","2019-05-19T07:18:15.000000000",1020,2729499.0]
["2019-05-19T00:18:15.000000000","2019-05-19T07:18:15.000000000",1133,959.6167]
["2019-05-19T00:18:30.000000000","2019-05-19T07:18:30.000000000",1022,0.0355547]
["2019-05-19T00:18:30.000000000","2019-05-19T07:18:30.000000000",1130,755557804.2381]
["2019-05-19T00:18:45.000000000","2019-05-19T07:18:45.000000000",1021,276.8718]
["2019-05-19T00:18:45.000000000","2019-05-19T07:18:45.000000000",1016,479300.0]
["2019-05-19T00:19:00.000000000","2019-05-19T07:19:00.000000000",1019,14753.45]
["2019-05-19T00:19:00.000000000","2019-05-19T07:19:00.000000000",1018,481500.0]
["2019-05-19T00:19:15.000000000","2019-05-19T07:19:15.000000000",1017,478000.0]
["2019-05-19T00:19:15.000000000","2019-05-19T07:19:15.000000000",1020,2729499.0]
["2019-05-19T00:19:15.000000000","2019-05-19T07:19:15.000000000",1133,959.5583]
["2019-05-19T00:19:30.000000000","2019-05-19T07:19:30.000000000",1022,0.08222024]
["2019-05-19T00:19:30.000000000","2019-05-19T07:19:30.000000000",1130,755133367.1436]
["2019-05-19T00:19:45.000000000","2019-05-19T07:19:45.000000000",1021,276.6564]
["2019-05-19T00:19:45.000000000","2019-05-19T07:19:45.000000000",1016,479100.0]
["2019-05-19T00:20:00.000000000","2019-05-19T07:20:00.000000000",1019,14800.050000000001]
["2019-05-19T00:20:00.000000000","2019-05-19T07:20:00.000000000",1018,481345.8]
["2019-05-19T00:20:15.000000000","2019-05-19T07:20:15.000000000",1017,478000.0]
["2019-05-19T00:20:15.000000000","2019-05-19T07:20:15.000000000",1020,2729499.0]
["2019-05-19T00:20:15.000000000","2019-05-19T07:20:15.000000000",1133,959.3125]
["2019-05-19T00:20:30.000000000","2019-05-19T07:20:30.000000000",1022,0.01777735]
["2019-05-19T00:20:30.000000000","2019-05-19T07:20:30.000000000",1130,755357731.9614]
["2019-05-19T00:20:45.000000000","2019-05-19T07:20:45.000000000",1021,276.7231]
["2019-05-19T00:20:45.000000000","2019-05-19T07:20:45.000000000",1016,479200.0]
["2019-05-19T00:21:00.000000000","2019-05-19T07:21:00.000000000",1019,14800.050000000001]
["2019-05-19T00:21:00.000000000","2019-05-19T07:21:00.000000000",1018,481375.0]
["2019-05-19T00:21:15.000000000","2019-05-19T07:21:15.000000000",1017,478000.0]
["2019-05-19T00:21:15.000000000","2019-05-19T07:21:15.000000000",1020,2729499.0]
["2019-05-19T00:21:15.000000000","2019-05-19T07:21:15.000000000",1133,959.3292]
["2019-05-19T00:21:30.000000000","2019-05-19T07:21:30.000000000",1022,0.04888771]
["2019-05-19T00:21:30.000000000","2019-05-19T07:21:30.000000000",1130,755260834.7469]
["2019-05-19T00:21:45.000000000","2019-05-19T07:21:45.000000000",1021,276.6565]
["2019-05-19T00:21:45.000000000","2019-05-19T07:21:45.000000000",1016,479000.0]
["2019-05-19T00:22:00.000000000","2019-05-19T07:22:00.000000000",1019,14753.45]
["2019-05-19T00:22:00.000000000","2019-05-19T07:22:00.000000000",1018,481358.3]
["2019-05-19T00:22:15.000000000","2019-05-19T07:22:15.000000000",1017,478000.0]
["2019-05-19T00:22:15.000000000","2019-05-19T07:22:15.000000000",1020,2729499.0]
["2019-05-19T00:22:15.000000000","2019-05-19T07:22:15.000000000",1133,959.1229]
["2019-05-19T00:22:30.000000000","2019-05-19T07:22:30.000000000",1022,0.03333253]
["2019-05-19T00:22:30.000000000","2019-05-19T07:22:30.000000000",1130,754806373.1634]
["2019-05-19T00:22:45.000000000","2019-05-19T07:22:45.000000000",1021,276.632]
["2019-05-19T00:22:45.000000000","2019-05-19T07:22:45.000000000",1016,479100.0]
["2019-05-19T00:23:00.000000000","2019-05-19T07:23:00.000000000",1019,14800.050000000001]
["2019-05-19T00:23:00.000000000","2019-05-19T07:23:00.000000000",1018,481287.5]
["2019-05-19T00:23:15.000000000","2019-05-19T07:23:15.000000000",1017,478000.0]
["2019-05-19T00:23:15.000000000","2019-05-19T07:23:15.000000000",1020,2729499.0]
["2019-05-19T00:23:15.000000000","2019-05-19T07:23:15.000000000",1133,959.3354]
["2019-05-19T00:23:30.000000000","2019-05-19T07:23:30.000000000",1022,0.05110988]
["2019-05-19T00:23:30.000000000","2019-05-19T07:23:30.000000000",1130,755406044.0937]
["2019-05-19T00:23:45.000000000","2019-05-19T07:23:45.000000000",1021,276.6497]
["2019-05-19T00:23:45.000000000","2019-05-19T07:23:45.000000000",1016,478800.0]
["2019-05-19T00:24:00.000000000","2019-05-19T07:24:00.000000000",1019,14800.050000000001]
["2019-05-19T00:24:00.000000000","2019-05-19T07:24:00.000000000",1018,481416.7]
["2019-05-19T00:24:15.000000000","2019-05-19T07:24:15.000000000",1017,478000.0]
["2019-05-19T00:24:15.000000000","2019-05-19T07:24:15.000000000",1020,2729499.0]
["2019-05-19T00:24:15.000000000","2019-05-19T07:24:15.000000000",1133,959.2479]
["2019-05-19T00:24:30.000000000","2019-05-19T07:24:30.000000000",1022,0.05333205]
["2019-05-19T00:24:30.000000000","2019-05-19T07:24:30.000000000",1130,755218527.5124]
["2019-05-19T00:24:45.000000000","2019-05-19T07:24:45.000000000",1021,276.6565]
["2019-05-19T00:24:45.000000000","2019-05-19T07:24:45.000000000",1016,479000.0]
["2019-05-19T00:25:00.000000000","2019-05-19T07:25:00.000000000",1019,14746.800000000001]
["2019-05-19T00:25:00.000000000","2019-05-19T07:25:00.000000000",1018,481433.3]
["2019-05-19T00:25:15.000000000","2019-05-19T07:25:15.000000000",1017,478000.0]
["2019-05-19T00:25:15.000000000","2019-05-19T07:25:15.000000000",1020,2729499.0]
["2019-05-19T00:25:15.000000000","2019-05-19T07:25:15.000000000",1133,959.4083]
["2019-05-19T00:25:30.000000000","2019-05-19T07:25:30.000000000",1022,0.01777735]
["2019-05-19T00:25:30.000000000","2019-05-19T07:25:30.000000000",1130,755509219.1559]
["2019-05-19T00:25:45.000000000","2019-05-19T07:25:45.000000000",1021,276.8029]
["2019-05-19T00:25:45.000000000","2019-05-19T07:25:45.000000000",1016,479200.0]
["2019-05-19T00:26:00.000000000","2019-05-19T07:26:00.000000000",1019,14800.050000000001]
["2019-05-19T00:26:00.000000000","2019-05-19T07:26:00.000000000",1018,481516.7]
["2019-05-19T00:26:15.000000000","2019-05-19T07:26:15.000000000",1017,478000.0]
["2019-05-19T00:26:15.000000000","2019-05-19T07:26:15.000000000",1020,2729499.0]
["2019-05-19T00:26:15.000000000","2019-05-19T07:26:15.000000000",1133,959.6375]
["2019-05-19T00:26:30.000000000","2019-05-19T07:26:30.000000000",1022,0.0]
["2019-05-19T00:26:30.000000000","2019-05-19T07:26:30.000000000",1130,755606389.3203]
["2019-05-19T00:26:45.000000000","2019-05-19T07:26:45.000000000",1021,276.9406]
["2019-05-19T00:26:45.000000000","2019-05-19T07:26:45.000000000",1016,479500.0]
["2019-05-19T00:27:00.000000000","2019-05-19T07:27:00.000000000",1019,14800.050000000001]
["2019-05-19T00:27:00.000000000","2019-05-19T07:27:00.000000000",1018,481770.8]
["2019-05-19T00:27:15.000000000","2019-05-19T07:27:15.000000000",1017,478000.0]
["2019-05-19T00:27:15.000000000","2019-05-19T07:27:15.000000000",1020,2729499.0]
["2019-05-19T00:27:15.000000000","2019-05-19T07:27:15.000000000",1133,959.7437]
["2019-05-19T00:27:30.000000000","2019-05-19T07:27:30.000000000",1022,0.0]
["2019-05-19T00:27:30.000000000","2019-05-19T07:27:30.000000000",1130,756036285.4128]
["2019-05-19T00:27:45.000000000","2019-05-19T07:27:45.000000000",1021,276.9739]
["2019-05-19T00:27:45.000000000","2019-05-19T07:27:45.000000000",1016,479600.0]
["2019-05-19T00:28:00.000000000","2019-05-19T07:28:00.000000000",1019,14800.050000000001]
["2019-05-19T00:28:00.000000000","2019-05-19T07:28:00.000000000",1018,481720.8]
["2019-05-19T00:28:15.000000000","2019-05-19T07:28:15.000000000",1017,478000.0]
["2019-05-19T00:28:15.000000000","2019-05-19T07:28:15.000000000",1020,2729499.0]
["2019-05-19T00:28:15.000000000","2019-05-19T07:28:15.000000000",1133,959.6875]
["2019-05-19T00:28:30.000000000","2019-05-19T07:28:30.000000000",1022,0.01777735]
["2019-05-19T00:28:30.000000000","2019-05-19T07:28:30.000000000",1130,755769886.3104]
["2019-05-19T00:28:45.000000000","2019-05-19T07:28:45.000000000",1021,276.9429]
["2019-05-19T00:28:45.000000000","2019-05-19T07:28:45.000000000",1016,479500.0]
["2019-05-19T00:29:00.000000000","2019-05-19T07:29:00.000000000",1019,14753.45]
["2019-05-19T00:29:00.000000000","2019-05-19T07:29:00.000000000",1018,481777.10000000003]
["2019-05-19T00:29:15.000000000","2019-05-19T07:29:15.000000000",1017,478000.0]
["2019-05-19T00:29:15.000000000","2019-05-19T07:29:15.000000000",1020,2729499.0]
["2019-05-19T00:29:15.000000000","2019-05-19T07:29:15.000000000",1133,959.7292]
["2019-05-19T00:29:30.000000000","2019-05-19T07:29:30.000000000",1022,0.01777735]
["2019-05-19T00:29:30.000000000","2019-05-19T07:29:30.000000000",1130,755987973.2805]
["2019-05-19T00:29:45.000000000","2019-05-19T07:29:45.000000000",1021,276.9229]
["2019-05-19T00:29:45.000000000","2019-05-19T07:29:45.000000000",1016,479500.0]
["2019-05-19T00:30:00.000000000","2019-05-19T07:30:00.000000000",1019,14800.050000000001]
["2019-05-19T00:30:00.000000000","2019-05-19T07:30:00.000000000",1018,481712.5]
["2019-05-19T00:30:15.000000000","2019-05-19T07:30:15.000000000",1017,478000.0]
["2019-05-19T00:30:15.000000000","2019-05-19T07:30:15.000000000",1020,2729499.0]
["2019-05-19T00:30:15.000000000","2019-05-19T07:30:15.000000000",1133,959.6875]
["2019-05-19T00:30:30.000000000","2019-05-19T07:30:30.000000000",1022,0.0]
["2019-05-19T00:30:30.000000000","2019-05-19T07:30:30.000000000",1130,755951670.9438]
["2019-05-19T00:30:45.000000000","2019-05-19T07:30:45.000000000",1021,277.0095]
["2019-05-19T00:30:45.000000000","2019-05-19T07:30:45.000000000",1016,479400.0]
["2019-05-19T00:31:00.000000000","2019-05-19T07:31:00.000000000",1019,14800.050000000001]
["2019-05-19T00:31:00.000000000","2019-05-19T07:31:00.000000000",1018,480562.5]
["2019-05-19T00:31:15.000000000","2019-05-19T07:31:15.000000000",1017,478000.0]
["2019-05-19T00:31:15.000000000","2019-05-19T07:31:15.000000000",1020,2729499.0]
["2019-05-19T00:31:15.000000000","2019-05-19T07:31:15.000000000",1133,958.0854]
["2019-05-19T00:31:30.000000000","2019-05-19T07:31:30.000000000",1022,0.05110988]
["2019-05-19T00:31:30.000000000","2019-05-19T07:31:30.000000000",1130,756169757.9139]
["2019-05-19T00:31:45.000000000","2019-05-19T07:31:45.000000000",1021,276.9894]
["2019-05-19T00:31:45.000000000","2019-05-19T07:31:45.000000000",1016,479400.0]
["2019-05-19T00:32:00.000000000","2019-05-19T07:32:00.000000000",1019,14800.050000000001]
["2019-05-19T00:32:00.000000000","2019-05-19T07:32:00.000000000",1018,481900.0]
["2019-05-19T00:32:15.000000000","2019-05-19T07:32:15.000000000",1017,478000.0]
["2019-05-19T00:32:15.000000000","2019-05-19T07:32:15.000000000",1020,2729499.0]
["2019-05-19T00:32:15.000000000","2019-05-19T07:32:15.000000000",1133,959.8292]
["2019-05-19T00:32:30.000000000","2019-05-19T07:32:30.000000000",1022,0.04888771]
["2019-05-19T00:32:30.000000000","2019-05-19T07:32:30.000000000",1130,755860778.6271]
["2019-05-19T00:32:45.000000000","2019-05-19T07:32:45.000000000",1021,276.8518]
["2019-05-19T00:32:45.000000000","2019-05-19T07:32:45.000000000",1016,479400.0]
["2019-05-19T00:33:00.000000000","2019-05-19T07:33:00.000000000",1019,14800.050000000001]
["2019-05-19T00:33:00.000000000","2019-05-19T07:33:00.000000000",1018,481737.5]
["2019-05-19T00:33:15.000000000","2019-05-19T07:33:15.000000000",1017,478000.0]
["2019-05-19T00:33:15.000000000","2019-05-19T07:33:15.000000000",1020,2729499.0]
["2019-05-19T00:33:15.000000000","2019-05-19T07:33:15.000000000",1133,959.7333]
["2019-05-19T00:33:30.000000000","2019-05-19T07:33:30.000000000",1022,0.01555518]
["2019-05-19T00:33:30.000000000","2019-05-19T07:33:30.000000000",1130,755454629.1759]
["2019-05-19T00:33:45.000000000","2019-05-19T07:33:45.000000000",1021,276.8252]
["2019-05-19T00:33:45.000000000","2019-05-19T07:33:45.000000000",1016,479400.0]
["2019-05-19T00:34:00.000000000","2019-05-19T07:34:00.000000000",1019,14800.050000000001]
["2019-05-19T00:34:00.000000000","2019-05-19T07:34:00.000000000",1018,481883.30000000005]
["2019-05-19T00:34:15.000000000","2019-05-19T07:34:15.000000000",1017,478000.0]
["2019-05-19T00:34:15.000000000","2019-05-19T07:34:15.000000000",1020,2729499.0]
["2019-05-19T00:34:15.000000000","2019-05-19T07:34:15.000000000",1133,958.5458]
["2019-05-19T00:34:30.000000000","2019-05-19T07:34:30.000000000",1022,0.03333253]
["2019-05-19T00:34:30.000000000","2019-05-19T07:34:30.000000000",1130,755860778.6271]
["2019-05-19T00:34:45.000000000","2019-05-19T07:34:45.000000000",1021,276.8873]
["2019-05-19T00:34:45.000000000","2019-05-19T07:34:45.000000000",1016,479200.0]
["2019-05-19T00:35:00.000000000","2019-05-19T07:35:00.000000000",1019,14800.050000000001]
["2019-05-19T00:35:00.000000000","2019-05-19T07:35:00.000000000",1018,480537.5]
["2019-05-19T00:35:15.000000000","2019-05-19T07:35:15.000000000",1017,478000.0]
["2019-05-19T00:35:15.000000000","2019-05-19T07:35:15.000000000",1020,2729499.0]
["2019-05-19T00:35:15.000000000","2019-05-19T07:35:15.000000000",1133,959.3458]
["2019-05-19T00:35:30.000000000","2019-05-19T07:35:30.000000000",1022,0.01555518]
["2019-05-19T00:35:30.000000000","2019-05-19T07:35:30.000000000",1130,755812193.5449]
["2019-05-19T00:35:45.000000000","2019-05-19T07:35:45.000000000",1021,276.8363]
["2019-05-19T00:35:45.000000000","2019-05-19T07:35:45.000000000",1016,479200.0]
["2019-05-19T00:36:00.000000000","2019-05-19T07:36:00.000000000",1019,14746.800000000001]
["2019-05-19T00:36:00.000000000","2019-05-19T07:36:00.000000000",1018,481737.5]
["2019-05-19T00:36:15.000000000","2019-05-19T07:36:15.000000000",1017,478000.0]
["2019-05-19T00:36:15.000000000","2019-05-19T07:36:15.000000000",1020,2729499.0]
["2019-05-19T00:36:15.000000000","2019-05-19T07:36:15.000000000",1133,959.7104]
["2019-05-19T00:36:30.000000000","2019-05-19T07:36:30.000000000",1022,0.06666507]
["2019-05-19T00:36:30.000000000","2019-05-19T07:36:30.000000000",1130,755812193.5449]
["2019-05-19T00:36:45.000000000","2019-05-19T07:36:45.000000000",1021,276.8896]
["2019-05-19T00:36:45.000000000","2019-05-19T07:36:45.000000000",1016,479200.0]
["2019-05-19T00:37:00.000000000","2019-05-19T07:37:00.000000000",1019,14800.050000000001]
["2019-05-19T00:37:00.000000000","2019-05-19T07:37:00.000000000",1018,481612.5]
["2019-05-19T00:37:15.000000000","2019-05-19T07:37:15.000000000",1017,478000.0]
["2019-05-19T00:37:15.000000000","2019-05-19T07:37:15.000000000",1020,2729499.0]
["2019-05-19T00:37:15.000000000","2019-05-19T07:37:15.000000000",1133,959.5625]
["2019-05-19T00:37:30.000000000","2019-05-19T07:37:30.000000000",1022,0.03111036]
["2019-05-19T00:37:30.000000000","2019-05-19T07:37:30.000000000",1130,755721301.2282]
["2019-05-19T00:37:45.000000000","2019-05-19T07:37:45.000000000",1021,276.9273]
["2019-05-19T00:37:45.000000000","2019-05-19T07:37:45.000000000",1016,479200.0]
["2019-05-19T00:38:00.000000000","2019-05-19T07:38:00.000000000",1019,14800.050000000001]
["2019-05-19T00:38:00.000000000","2019-05-19T07:38:00.000000000",1018,481914.60000000003]
["2019-05-19T00:38:15.000000000","2019-05-19T07:38:15.000000000",1017,478000.0]
["2019-05-19T00:38:15.000000000","2019-05-19T07:38:15.000000000",1020,2729499.0]
["2019-05-19T00:38:15.000000000","2019-05-19T07:38:15.000000000",1133,959.9292]
["2019-05-19T00:38:30.000000000","2019-05-19T07:38:30.000000000",1022,0.01555518]
["2019-05-19T00:38:30.000000000","2019-05-19T07:38:30.000000000",1130,755812193.5449]
["2019-05-19T00:38:45.000000000","2019-05-19T07:38:45.000000000",1021,276.8896]
["2019-05-19T00:38:45.000000000","2019-05-19T07:38:45.000000000",1016,479400.0]
["2019-05-19T00:39:00.000000000","2019-05-19T07:39:00.000000000",1019,14800.050000000001]
["2019-05-19T00:39:00.000000000","2019-05-19T07:39:00.000000000",1018,481777.10000000003]
["2019-05-19T00:39:15.000000000","2019-05-19T07:39:15.000000000",1017,478000.0]
["2019-05-19T00:39:15.000000000","2019-05-19T07:39:15.000000000",1020,2729499.0]
["2019-05-19T00:39:15.000000000","2019-05-19T07:39:15.000000000",1133,959.7646]
["2019-05-19T00:39:30.000000000","2019-05-19T07:39:30.000000000",1022,0.0355547]
["2019-05-19T00:39:30.000000000","2019-05-19T07:39:30.000000000",1130,756321245.1084]
["2019-05-19T00:39:45.000000000","2019-05-19T07:39:45.000000000",1021,276.9073]
["2019-05-19T00:39:45.000000000","2019-05-19T07:39:45.000000000",1016,479400.0]
["2019-05-19T00:40:00.000000000","2019-05-19T07:40:00.000000000",1019,14800.050000000001]
["2019-05-19T00:40:00.000000000","2019-05-19T07:40:00.000000000",1018,481945.80000000005]
["2019-05-19T00:40:15.000000000","2019-05-19T07:40:15.000000000",1017,478000.0]
["2019-05-19T00:40:15.000000000","2019-05-19T07:40:15.000000000",1020,2729499.0]
["2019-05-19T00:40:15.000000000","2019-05-19T07:40:15.000000000",1133,959.8229]
["2019-05-19T00:40:30.000000000","2019-05-19T07:40:30.000000000",1022,0.03333253]
["2019-05-19T00:40:30.000000000","2019-05-19T07:40:30.000000000",1130,756188045.5572]
["2019-05-19T00:40:45.000000000","2019-05-19T07:40:45.000000000",1021,276.9473]
["2019-05-19T00:40:45.000000000","2019-05-19T07:40:45.000000000",1016,479100.0]
["2019-05-19T00:41:00.000000000","2019-05-19T07:41:00.000000000",1019,14746.800000000001]
["2019-05-19T00:41:00.000000000","2019-05-19T07:41:00.000000000",1018,480093.8]
["2019-05-19T00:41:15.000000000","2019-05-19T07:41:15.000000000",1017,478000.0]
["2019-05-19T00:41:15.000000000","2019-05-19T07:41:15.000000000",1020,2729499.0]
["2019-05-19T00:41:15.000000000","2019-05-19T07:41:15.000000000",1133,959.3542]
["2019-05-19T00:41:30.000000000","2019-05-19T07:41:30.000000000",1022,0.0]
["2019-05-19T00:41:30.000000000","2019-05-19T07:41:30.000000000",1130,756121172.8317]
["2019-05-19T00:41:45.000000000","2019-05-19T07:41:45.000000000",1021,276.8851]
["2019-05-19T00:41:45.000000000","2019-05-19T07:41:45.000000000",1016,479100.0]
["2019-05-19T00:42:00.000000000","2019-05-19T07:42:00.000000000",1019,14800.050000000001]
["2019-05-19T00:42:00.000000000","2019-05-19T07:42:00.000000000",1018,481406.3]
["2019-05-19T00:42:15.000000000","2019-05-19T07:42:15.000000000",1017,478000.0]
["2019-05-19T00:42:15.000000000","2019-05-19T07:42:15.000000000",1020,2729499.0]
["2019-05-19T00:42:15.000000000","2019-05-19T07:42:15.000000000",1133,959.9063]
["2019-05-19T00:42:30.000000000","2019-05-19T07:42:30.000000000",1022,0.04666555]
["2019-05-19T00:42:30.000000000","2019-05-19T07:42:30.000000000",1130,755957675.8416]
["2019-05-19T00:42:45.000000000","2019-05-19T07:42:45.000000000",1021,277.0073]
["2019-05-19T00:42:45.000000000","2019-05-19T07:42:45.000000000",1016,479300.0]
["2019-05-19T00:43:00.000000000","2019-05-19T07:43:00.000000000",1019,14800.050000000001]
["2019-05-19T00:43:00.000000000","2019-05-19T07:43:00.000000000",1018,481866.69999999995]
["2019-05-19T00:43:15.000000000","2019-05-19T07:43:15.000000000",1017,478000.0]
["2019-05-19T00:43:15.000000000","2019-05-19T07:43:15.000000000",1020,2729499.0]
["2019-05-19T00:43:15.000000000","2019-05-19T07:43:15.000000000",1133,959.8062]
["2019-05-19T00:43:30.000000000","2019-05-19T07:43:30.000000000",1022,0.01777735]
["2019-05-19T00:43:30.000000000","2019-05-19T07:43:30.000000000",1130,755442619.3803]
["2019-05-19T00:43:45.000000000","2019-05-19T07:43:45.000000000",1021,276.7586]
["2019-05-19T00:43:45.000000000","2019-05-19T07:43:45.000000000",1016,479700.0]
["2019-05-19T00:44:00.000000000","2019-05-19T07:44:00.000000000",1019,14800.050000000001]
["2019-05-19T00:44:00.000000000","2019-05-19T07:44:00.000000000",1018,481002.1]
["2019-05-19T00:44:15.000000000","2019-05-19T07:44:15.000000000",1017,478000.0]
["2019-05-19T00:44:15.000000000","2019-05-19T07:44:15.000000000",1020,2729499.0]
["2019-05-19T00:44:15.000000000","2019-05-19T07:44:15.000000000",1133,959.7333]
["2019-05-19T00:44:30.000000000","2019-05-19T07:44:30.000000000",1022,0.01777735]
["2019-05-19T00:44:30.000000000","2019-05-19T07:44:30.000000000",1130,754884982.7346]
["2019-05-19T00:44:45.000000000","2019-05-19T07:44:45.000000000",1021,276.6542]
["2019-05-19T00:44:45.000000000","2019-05-19T07:44:45.000000000",1016,478900.0]
["2019-05-19T00:45:00.000000000","2019-05-19T07:45:00.000000000",1019,14800.050000000001]
["2019-05-19T00:45:00.000000000","2019-05-19T07:45:00.000000000",1018,481797.9]
["2019-05-19T00:45:15.000000000","2019-05-19T07:45:15.000000000",1017,478000.0]
["2019-05-19T00:45:15.000000000","2019-05-19T07:45:15.000000000",1020,2729499.0]
["2019-05-19T00:45:15.000000000","2019-05-19T07:45:15.000000000",1133,959.6208]
["2019-05-19T00:45:30.000000000","2019-05-19T07:45:30.000000000",1022,0.04888771]
["2019-05-19T00:45:30.000000000","2019-05-19T07:45:30.000000000",1130,755527506.7992]
["2019-05-19T00:45:45.000000000","2019-05-19T07:45:45.000000000",1021,276.7586]
["2019-05-19T00:45:45.000000000","2019-05-19T07:45:45.000000000",1016,479000.0]
["2019-05-19T00:46:00.000000000","2019-05-19T07:46:00.000000000",1019,14800.050000000001]
["2019-05-19T00:46:00.000000000","2019-05-19T07:46:00.000000000",1018,481693.8]
["2019-05-19T00:46:15.000000000","2019-05-19T07:46:15.000000000",1017,478000.0]
["2019-05-19T00:46:15.000000000","2019-05-19T07:46:15.000000000",1020,2729499.0]
["2019-05-19T00:46:15.000000000","2019-05-19T07:46:15.000000000",1133,959.3062]
["2019-05-19T00:46:30.000000000","2019-05-19T07:46:30.000000000",1022,0.01555518]
["2019-05-19T00:46:30.000000000","2019-05-19T07:46:30.000000000",1130,755018182.2858]
["2019-05-19T00:46:45.000000000","2019-05-19T07:46:45.000000000",1021,276.6675]
["2019-05-19T00:46:45.000000000","2019-05-19T07:46:45.000000000",1016,479100.0]
["2019-05-19T00:47:00.000000000","2019-05-19T07:47:00.000000000",1019,14800.050000000001]
["2019-05-19T00:47:00.000000000","2019-05-19T07:47:00.000000000",1018,481260.4]
["2019-05-19T00:47:15.000000000","2019-05-19T07:47:15.000000000",1017,478000.0]
["2019-05-19T00:47:15.000000000","2019-05-19T07:47:15.000000000",1020,2729499.0]
["2019-05-19T00:47:15.000000000","2019-05-19T07:47:15.000000000",1133,959.4146]
["2019-05-19T00:47:30.000000000","2019-05-19T07:47:30.000000000",1022,0.01555518]
["2019-05-19T00:47:30.000000000","2019-05-19T07:47:30.000000000",1130,755527506.7992]
["2019-05-19T00:47:45.000000000","2019-05-19T07:47:45.000000000",1021,276.723]
["2019-05-19T00:47:45.000000000","2019-05-19T07:47:45.000000000",1016,479100.0]
["2019-05-19T00:48:00.000000000","2019-05-19T07:48:00.000000000",1019,14800.050000000001]
["2019-05-19T00:48:00.000000000","2019-05-19T07:48:00.000000000",1018,481875.0]
["2019-05-19T00:48:15.000000000","2019-05-19T07:48:15.000000000",1017,478000.0]
["2019-05-19T00:48:15.000000000","2019-05-19T07:48:15.000000000",1020,2729499.0]
["2019-05-19T00:48:15.000000000","2019-05-19T07:48:15.000000000",1133,959.7833]
["2019-05-19T00:48:30.000000000","2019-05-19T07:48:30.000000000",1022,0.0]
["2019-05-19T00:48:30.000000000","2019-05-19T07:48:30.000000000",1130,755533511.697]
["2019-05-19T00:48:45.000000000","2019-05-19T07:48:45.000000000",1021,276.7564]
["2019-05-19T00:48:45.000000000","2019-05-19T07:48:45.000000000",1016,479300.0]
["2019-05-19T00:49:00.000000000","2019-05-19T07:49:00.000000000",1019,14800.050000000001]
["2019-05-19T00:49:00.000000000","2019-05-19T07:49:00.000000000",1018,481387.5]
["2019-05-19T00:49:15.000000000","2019-05-19T07:49:15.000000000",1017,478000.0]
["2019-05-19T00:49:15.000000000","2019-05-19T07:49:15.000000000",1020,2729499.0]
["2019-05-19T00:49:15.000000000","2019-05-19T07:49:15.000000000",1133,959.2667]
["2019-05-19T00:49:30.000000000","2019-05-19T07:49:30.000000000",1022,0.01777735]
["2019-05-19T00:49:30.000000000","2019-05-19T07:49:30.000000000",1130,754497393.8766]
["2019-05-19T00:49:45.000000000","2019-05-19T07:49:45.000000000",1021,276.6187]
["2019-05-19T00:49:45.000000000","2019-05-19T07:49:45.000000000",1016,478700.0]
["2019-05-19T00:50:00.000000000","2019-05-19T07:50:00.000000000",1019,14800.050000000001]
["2019-05-19T00:50:00.000000000","2019-05-19T07:50:00.000000000",1018,481697.9]
["2019-05-19T00:50:15.000000000","2019-05-19T07:50:15.000000000",1017,478000.0]
["2019-05-19T00:50:15.000000000","2019-05-19T07:50:15.000000000",1020,2729499.0]
["2019-05-19T00:50:15.000000000","2019-05-19T07:50:15.000000000",1133,959.1854]
["2019-05-19T00:50:30.000000000","2019-05-19T07:50:30.000000000",1022,0.0355547]
["2019-05-19T00:50:30.000000000","2019-05-19T07:50:30.000000000",1130,755006172.4902]
["2019-05-19T00:50:45.000000000","2019-05-19T07:50:45.000000000",1021,276.5299]
["2019-05-19T00:50:45.000000000","2019-05-19T07:50:45.000000000",1016,479000.0]
["2019-05-19T00:51:00.000000000","2019-05-19T07:51:00.000000000",1019,14800.050000000001]
["2019-05-19T00:51:00.000000000","2019-05-19T07:51:00.000000000",1018,481716.7]
["2019-05-19T00:51:15.000000000","2019-05-19T07:51:15.000000000",1017,478000.0]
["2019-05-19T00:51:15.000000000","2019-05-19T07:51:15.000000000",1020,2729499.0]
["2019-05-19T00:51:15.000000000","2019-05-19T07:51:15.000000000",1133,959.7146]
["2019-05-19T00:51:30.000000000","2019-05-19T07:51:30.000000000",1022,0.03333253]
["2019-05-19T00:51:30.000000000","2019-05-19T07:51:30.000000000",1130,755587828.7271]
["2019-05-19T00:51:45.000000000","2019-05-19T07:51:45.000000000",1021,276.8584]
["2019-05-19T00:51:45.000000000","2019-05-19T07:51:45.000000000",1016,479100.0]
["2019-05-19T00:52:00.000000000","2019-05-19T07:52:00.000000000",1019,14800.050000000001]
["2019-05-19T00:52:00.000000000","2019-05-19T07:52:00.000000000",1018,480441.7]
["2019-05-19T00:52:15.000000000","2019-05-19T07:52:15.000000000",1017,478000.0]
["2019-05-19T00:52:15.000000000","2019-05-19T07:52:15.000000000",1020,2729499.0]
["2019-05-19T00:52:15.000000000","2019-05-19T07:52:15.000000000",1133,959.2833]
["2019-05-19T00:52:30.000000000","2019-05-19T07:52:30.000000000",1022,0.03111036]
["2019-05-19T00:52:30.000000000","2019-05-19T07:52:30.000000000",1130,755575818.9315]
["2019-05-19T00:52:45.000000000","2019-05-19T07:52:45.000000000",1021,276.8629]
["2019-05-19T00:52:45.000000000","2019-05-19T07:52:45.000000000",1016,479300.0]
["2019-05-19T00:53:00.000000000","2019-05-19T07:53:00.000000000",1019,14800.050000000001]
["2019-05-19T00:53:00.000000000","2019-05-19T07:53:00.000000000",1018,481858.3]
["2019-05-19T00:53:15.000000000","2019-05-19T07:53:15.000000000",1017,478000.0]
["2019-05-19T00:53:15.000000000","2019-05-19T07:53:15.000000000",1020,2729499.0]
["2019-05-19T00:53:15.000000000","2019-05-19T07:53:15.000000000",1133,959.7375]
["2019-05-19T00:53:30.000000000","2019-05-19T07:53:30.000000000",1022,0.03333253]
["2019-05-19T00:53:30.000000000","2019-05-19T07:53:30.000000000",1130,755594106.5748]
["2019-05-19T00:53:45.000000000","2019-05-19T07:53:45.000000000",1021,276.8563]
["2019-05-19T00:53:45.000000000","2019-05-19T07:53:45.000000000",1016,479300.0]
["2019-05-19T00:54:00.000000000","2019-05-19T07:54:00.000000000",1019,14800.050000000001]
["2019-05-19T00:54:00.000000000","2019-05-19T07:54:00.000000000",1018,481883.30000000005]
["2019-05-19T00:54:15.000000000","2019-05-19T07:54:15.000000000",1017,478000.0]
["2019-05-19T00:54:15.000000000","2019-05-19T07:54:15.000000000",1020,2729499.0]
["2019-05-19T00:54:15.000000000","2019-05-19T07:54:15.000000000",1133,959.875]
["2019-05-19T00:54:30.000000000","2019-05-19T07:54:30.000000000",1022,0.03111036]
["2019-05-19T00:54:30.000000000","2019-05-19T07:54:30.000000000",1130,755545521.4926]
["2019-05-19T00:54:45.000000000","2019-05-19T07:54:45.000000000",1021,276.8763]
["2019-05-19T00:54:45.000000000","2019-05-19T07:54:45.000000000",1016,479300.0]
["2019-05-19T00:55:00.000000000","2019-05-19T07:55:00.000000000",1019,14800.050000000001]
["2019-05-19T00:55:00.000000000","2019-05-19T07:55:00.000000000",1018,480514.6]
["2019-05-19T00:55:15.000000000","2019-05-19T07:55:15.000000000",1017,478000.0]
["2019-05-19T00:55:15.000000000","2019-05-19T07:55:15.000000000",1020,2729499.0]
["2019-05-19T00:55:15.000000000","2019-05-19T07:55:15.000000000",1133,959.0167]
["2019-05-19T00:55:30.000000000","2019-05-19T07:55:30.000000000",1022,0.03111036]
["2019-05-19T00:55:30.000000000","2019-05-19T07:55:30.000000000",1130,755684998.8915]
["2019-05-19T00:55:45.000000000","2019-05-19T07:55:45.000000000",1021,276.8896]
["2019-05-19T00:55:45.000000000","2019-05-19T07:55:45.000000000",1016,479500.0]
["2019-05-19T00:56:00.000000000","2019-05-19T07:56:00.000000000",1019,14800.050000000001]
["2019-05-19T00:56:00.000000000","2019-05-19T07:56:00.000000000",1018,481864.6]
["2019-05-19T00:56:15.000000000","2019-05-19T07:56:15.000000000",1017,478000.0]
["2019-05-19T00:56:15.000000000","2019-05-19T07:56:15.000000000",1020,2729499.0]
["2019-05-19T00:56:15.000000000","2019-05-19T07:56:15.000000000",1133,959.9521]
["2019-05-19T00:56:30.000000000","2019-05-19T07:56:30.000000000",1022,0.0355547]
["2019-05-19T00:56:30.000000000","2019-05-19T07:56:30.000000000",1130,755915095.6572]
["2019-05-19T00:56:45.000000000","2019-05-19T07:56:45.000000000",1021,276.9895]
["2019-05-19T00:56:45.000000000","2019-05-19T07:56:45.000000000",1016,479600.0]
["2019-05-19T00:57:00.000000000","2019-05-19T07:57:00.000000000",1019,14800.050000000001]
["2019-05-19T00:57:00.000000000","2019-05-19T07:57:00.000000000",1018,480077.1]
["2019-05-19T00:57:15.000000000","2019-05-19T07:57:15.000000000",1017,478000.0]
["2019-05-19T00:57:15.000000000","2019-05-19T07:57:15.000000000",1020,2729499.0]
["2019-05-19T00:57:15.000000000","2019-05-19T07:57:15.000000000",1133,958.1854]
["2019-05-19T00:57:30.000000000","2019-05-19T07:57:30.000000000",1022,0.01555518]
["2019-05-19T00:57:30.000000000","2019-05-19T07:57:30.000000000",1130,756321245.1084]
["2019-05-19T00:57:45.000000000","2019-05-19T07:57:45.000000000",1021,276.9806]
["2019-05-19T00:57:45.000000000","2019-05-19T07:57:45.000000000",1016,479500.0]
["2019-05-19T00:58:00.000000000","2019-05-19T07:58:00.000000000",1019,14800.050000000001]
["2019-05-19T00:58:00.000000000","2019-05-19T07:58:00.000000000",1018,480577.1]
["2019-05-19T00:58:15.000000000","2019-05-19T07:58:15.000000000",1017,478000.0]
["2019-05-19T00:58:15.000000000","2019-05-19T07:58:15.000000000",1020,2729499.0]
["2019-05-19T00:58:15.000000000","2019-05-19T07:58:15.000000000",1133,958.1625]
["2019-05-19T00:58:30.000000000","2019-05-19T07:58:30.000000000",1022,0.01555518]
["2019-05-19T00:58:30.000000000","2019-05-19T07:58:30.000000000",1130,756042290.3106]
["2019-05-19T00:58:45.000000000","2019-05-19T07:58:45.000000000",1021,276.8652]
["2019-05-19T00:58:45.000000000","2019-05-19T07:58:45.000000000",1016,479500.0]
["2019-05-19T00:59:00.000000000","2019-05-19T07:59:00.000000000",1019,14800.050000000001]
["2019-05-19T00:59:00.000000000","2019-05-19T07:59:00.000000000",1018,480177.1]
["2019-05-19T00:59:15.000000000","2019-05-19T07:59:15.000000000",1017,478000.0]
["2019-05-19T00:59:15.000000000","2019-05-19T07:59:15.000000000",1020,2729499.0]
["2019-05-19T00:59:15.000000000","2019-05-19T07:59:15.000000000",1133,959.4792]
["2019-05-19T00:59:30.000000000","2019-05-19T07:59:30.000000000",1022,0.05110988]
["2019-05-19T00:59:30.000000000","2019-05-19T07:59:30.000000000",1130,756175762.8117]
["2019-05-19T00:59:45.000000000","2019-05-19T07:59:45.000000000",1021,276.9872]
["2019-05-19T00:59:45.000000000","2019-05-19T07:59:45.000000000",1016,479600.0]
["2019-05-19T01:00:00.000000000","2019-05-19T08:00:00.000000000",1019,14800.050000000001]
["2019-05-19T01:00:00.000000000","2019-05-19T08:00:00.000000000",1018,480160.39999999997]
["2019-05-19T01:00:15.000000000","2019-05-19T08:00:15.000000000",1017,478000.0]
["2019-05-19T01:00:15.000000000","2019-05-19T08:00:15.000000000",1020,2729499.0]
["2019-05-19T01:00:15.000000000","2019-05-19T08:00:15.000000000",1133,959.4333]
["2019-05-19T01:00:30.000000000","2019-05-19T08:00:30.000000000",1022,0.04888771]
["2019-05-19T01:00:30.000000000","2019-05-19T08:00:30.000000000",1130,756163753.0161]
["2019-05-19T01:00:45.000000000","2019-05-19T08:00:45.000000000",1021,276.9384]
["2019-05-19T01:00:45.000000000","2019-05-19T08:00:45.000000000",1016,479500.0]
["2019-05-19T01:01:00.000000000","2019-05-19T08:01:00.000000000",1019,14800.050000000001]
["2019-05-19T01:01:00.000000000","2019-05-19T08:01:00.000000000",1018,481262.5]
["2019-05-19T01:01:15.000000000","2019-05-19T08:01:15.000000000",1017,478000.0]
["2019-05-19T01:01:15.000000000","2019-05-19T08:01:15.000000000",1020,2729499.0]
["2019-05-19T01:01:15.000000000","2019-05-19T08:01:15.000000000",1133,959.3896]
["2019-05-19T01:01:30.000000000","2019-05-19T08:01:30.000000000",1022,0.01555518]
["2019-05-19T01:01:30.000000000","2019-05-19T08:01:30.000000000",1130,755303414.9313]
["2019-05-19T01:01:45.000000000","2019-05-19T08:01:45.000000000",1021,276.8163]
["2019-05-19T01:01:45.000000000","2019-05-19T08:01:45.000000000",1016,479400.0]
["2019-05-19T01:02:00.000000000","2019-05-19T08:02:00.000000000",1019,14800.050000000001]
["2019-05-19T01:02:00.000000000","2019-05-19T08:02:00.000000000",1018,481797.9]
["2019-05-19T01:02:15.000000000","2019-05-19T08:02:15.000000000",1017,478000.0]
["2019-05-19T01:02:15.000000000","2019-05-19T08:02:15.000000000",1020,2729499.0]
["2019-05-19T01:02:15.000000000","2019-05-19T08:02:15.000000000",1133,958.4979]
["2019-05-19T01:02:30.000000000","2019-05-19T08:02:30.000000000",1022,0.04666555]
["2019-05-19T01:02:30.000000000","2019-05-19T08:02:30.000000000",1130,755721574.1781]
["2019-05-19T01:02:45.000000000","2019-05-19T08:02:45.000000000",1021,276.8207]
["2019-05-19T01:02:45.000000000","2019-05-19T08:02:45.000000000",1016,479700.0]
["2019-05-19T01:03:00.000000000","2019-05-19T08:03:00.000000000",1019,14800.050000000001]
["2019-05-19T01:03:00.000000000","2019-05-19T08:03:00.000000000",1018,481783.3]
["2019-05-19T01:03:15.000000000","2019-05-19T08:03:15.000000000",1017,478000.0]
["2019-05-19T01:03:15.000000000","2019-05-19T08:03:15.000000000",1020,2729499.0]
["2019-05-19T01:03:15.000000000","2019-05-19T08:03:15.000000000",1133,959.75]
["2019-05-19T01:03:30.000000000","2019-05-19T08:03:30.000000000",1022,0.01777735]
["2019-05-19T01:03:30.000000000","2019-05-19T08:03:30.000000000",1130,756218070.0462]
["2019-05-19T01:03:45.000000000","2019-05-19T08:03:45.000000000",1021,277.0227]
["2019-05-19T01:03:45.000000000","2019-05-19T08:03:45.000000000",1016,479900.0]
["2019-05-19T01:04:00.000000000","2019-05-19T08:04:00.000000000",1019,14800.050000000001]
["2019-05-19T01:04:00.000000000","2019-05-19T08:04:00.000000000",1018,481360.4]
["2019-05-19T01:04:15.000000000","2019-05-19T08:04:15.000000000",1017,478000.0]
["2019-05-19T01:04:15.000000000","2019-05-19T08:04:15.000000000",1020,2729499.0]
["2019-05-19T01:04:15.000000000","2019-05-19T08:04:15.000000000",1133,959.8208]
["2019-05-19T01:04:30.000000000","2019-05-19T08:04:30.000000000",1022,0.01777735]
["2019-05-19T01:04:30.000000000","2019-05-19T08:04:30.000000000",1130,755987973.2805]
["2019-05-19T01:04:45.000000000","2019-05-19T08:04:45.000000000",1021,276.9939]
["2019-05-19T01:04:45.000000000","2019-05-19T08:04:45.000000000",1016,479900.0]
["2019-05-19T01:05:00.000000000","2019-05-19T08:05:00.000000000",1019,14800.050000000001]
["2019-05-19T01:05:00.000000000","2019-05-19T08:05:00.000000000",1018,480077.1]
["2019-05-19T01:05:15.000000000","2019-05-19T08:05:15.000000000",1017,478266.7]
["2019-05-19T01:05:15.000000000","2019-05-19T08:05:15.000000000",1020,2729499.0]
["2019-05-19T01:05:15.000000000","2019-05-19T08:05:15.000000000",1133,959.6667]
["2019-05-19T01:05:30.000000000","2019-05-19T08:05:30.000000000",1022,0.01555518]
["2019-05-19T01:05:30.000000000","2019-05-19T08:05:30.000000000",1130,756315240.2106]
["2019-05-19T01:05:45.000000000","2019-05-19T08:05:45.000000000",1021,277.0538]
["2019-05-19T01:05:45.000000000","2019-05-19T08:05:45.000000000",1016,479700.0]
["2019-05-19T01:06:00.000000000","2019-05-19T08:06:00.000000000",1019,14800.050000000001]
["2019-05-19T01:06:00.000000000","2019-05-19T08:06:00.000000000",1018,481943.8]
["2019-05-19T01:06:15.000000000","2019-05-19T08:06:15.000000000",1017,478000.0]
["2019-05-19T01:06:15.000000000","2019-05-19T08:06:15.000000000",1020,2729499.0]
["2019-05-19T01:06:15.000000000","2019-05-19T08:06:15.000000000",1133,959.8083]
["2019-05-19T01:06:30.000000000","2019-05-19T08:06:30.000000000",1022,0.04888771]
["2019-05-19T01:06:30.000000000","2019-05-19T08:06:30.000000000",1130,756363552.3429]
["2019-05-19T01:06:45.000000000","2019-05-19T08:06:45.000000000",1021,276.9984]
["2019-05-19T01:06:45.000000000","2019-05-19T08:06:45.000000000",1016,479800.0]
["2019-05-19T01:07:00.000000000","2019-05-19T08:07:00.000000000",1019,14800.050000000001]
["2019-05-19T01:07:00.000000000","2019-05-19T08:07:00.000000000",1018,481875.0]
["2019-05-19T01:07:15.000000000","2019-05-19T08:07:15.000000000",1017,478000.0]
["2019-05-19T01:07:15.000000000","2019-05-19T08:07:15.000000000",1020,2729499.0]
["2019-05-19T01:07:15.000000000","2019-05-19T08:07:15.000000000",1133,959.7604]
["2019-05-19T01:07:30.000000000","2019-05-19T08:07:30.000000000",1022,0.01777735]
["2019-05-19T01:07:30.000000000","2019-05-19T08:07:30.000000000",1130,755957675.8416]
["2019-05-19T01:07:45.000000000","2019-05-19T08:07:45.000000000",1021,276.954]
["2019-05-19T01:07:45.000000000","2019-05-19T08:07:45.000000000",1016,479600.0]
["2019-05-19T01:08:00.000000000","2019-05-19T08:08:00.000000000",1019,14800.050000000001]
["2019-05-19T01:08:00.000000000","2019-05-19T08:08:00.000000000",1018,481850.0]
["2019-05-19T01:08:15.000000000","2019-05-19T08:08:15.000000000",1017,478000.0]
["2019-05-19T01:08:15.000000000","2019-05-19T08:08:15.000000000",1020,2729499.0]
["2019-05-19T01:08:15.000000000","2019-05-19T08:08:15.000000000",1133,959.7604]
["2019-05-19T01:08:30.000000000","2019-05-19T08:08:30.000000000",1022,0.06666507]
["2019-05-19T01:08:30.000000000","2019-05-19T08:08:30.000000000",1130,756042290.3106]
["2019-05-19T01:08:45.000000000","2019-05-19T08:08:45.000000000",1021,276.9539]
["2019-05-19T01:08:45.000000000","2019-05-19T08:08:45.000000000",1016,479400.0]
["2019-05-19T01:09:00.000000000","2019-05-19T08:09:00.000000000",1019,14800.050000000001]
["2019-05-19T01:09:00.000000000","2019-05-19T08:09:00.000000000",1018,480483.3]
["2019-05-19T01:09:15.000000000","2019-05-19T08:09:15.000000000",1017,478000.0]
["2019-05-19T01:09:15.000000000","2019-05-19T08:09:15.000000000",1020,2729499.0]
["2019-05-19T01:09:15.000000000","2019-05-19T08:09:15.000000000",1133,959.3062]
["2019-05-19T01:09:30.000000000","2019-05-19T08:09:30.000000000",1022,0.0355547]
["2019-05-19T01:09:30.000000000","2019-05-19T08:09:30.000000000",1130,756284669.8218]
["2019-05-19T01:09:45.000000000","2019-05-19T08:09:45.000000000",1021,277.0672]
["2019-05-19T01:09:45.000000000","2019-05-19T08:09:45.000000000",1016,479700.0]
["2019-05-19T01:10:00.000000000","2019-05-19T08:10:00.000000000",1019,14800.050000000001]
["2019-05-19T01:10:00.000000000","2019-05-19T08:10:00.000000000",1018,480164.60000000003]
["2019-05-19T01:10:15.000000000","2019-05-19T08:10:15.000000000",1017,478000.0]
["2019-05-19T01:10:15.000000000","2019-05-19T08:10:15.000000000",1020,2729499.0]
["2019-05-19T01:10:15.000000000","2019-05-19T08:10:15.000000000",1133,959.4854]
["2019-05-19T01:10:30.000000000","2019-05-19T08:10:30.000000000",1022,0.0]
["2019-05-19T01:10:30.000000000","2019-05-19T08:10:30.000000000",1130,756048568.1583]
["2019-05-19T01:10:45.000000000","2019-05-19T08:10:45.000000000",1021,277.005]
["2019-05-19T01:10:45.000000000","2019-05-19T08:10:45.000000000",1016,479800.0]
["2019-05-19T01:11:00.000000000","2019-05-19T08:11:00.000000000",1019,14800.050000000001]
["2019-05-19T01:11:00.000000000","2019-05-19T08:11:00.000000000",1018,481912.5]
["2019-05-19T01:11:15.000000000","2019-05-19T08:11:15.000000000",1017,478000.0]
["2019-05-19T01:11:15.000000000","2019-05-19T08:11:15.000000000",1020,2729499.0]
["2019-05-19T01:11:15.000000000","2019-05-19T08:11:15.000000000",1133,959.9604]
["2019-05-19T01:11:30.000000000","2019-05-19T08:11:30.000000000",1022,0.01555518]
["2019-05-19T01:11:30.000000000","2019-05-19T08:11:30.000000000",1130,756042290.3106]
["2019-05-19T01:11:45.000000000","2019-05-19T08:11:45.000000000",1021,276.9717]
["2019-05-19T01:11:45.000000000","2019-05-19T08:11:45.000000000",1016,479700.0]
["2019-05-19T01:12:00.000000000","2019-05-19T08:12:00.000000000",1019,14800.050000000001]
["2019-05-19T01:12:00.000000000","2019-05-19T08:12:00.000000000",1018,480562.5]
["2019-05-19T01:12:15.000000000","2019-05-19T08:12:15.000000000",1017,478000.0]
["2019-05-19T01:12:15.000000000","2019-05-19T08:12:15.000000000",1020,2729499.0]
["2019-05-19T01:12:15.000000000","2019-05-19T08:12:15.000000000",1133,959.2542]
["2019-05-19T01:12:30.000000000","2019-05-19T08:12:30.000000000",1022,0.03111036]
["2019-05-19T01:12:30.000000000","2019-05-19T08:12:30.000000000",1130,755769886.3104]
["2019-05-19T01:12:45.000000000","2019-05-19T08:12:45.000000000",1021,276.8896]
["2019-05-19T01:12:45.000000000","2019-05-19T08:12:45.000000000",1016,479500.0]
["2019-05-19T01:13:00.000000000","2019-05-19T08:13:00.000000000",1019,14800.050000000001]
["2019-05-19T01:13:00.000000000","2019-05-19T08:13:00.000000000",1018,480322.9]
["2019-05-19T01:13:15.000000000","2019-05-19T08:13:15.000000000",1017,478000.0]
["2019-05-19T01:13:15.000000000","2019-05-19T08:13:15.000000000",1020,2729499.0]
["2019-05-19T01:13:15.000000000","2019-05-19T08:13:15.000000000",1133,958.3042]
["2019-05-19T01:13:30.000000000","2019-05-19T08:13:30.000000000",1022,0.03333253]
["2019-05-19T01:13:30.000000000","2019-05-19T08:13:30.000000000",1130,756236357.6895]
["2019-05-19T01:13:45.000000000","2019-05-19T08:13:45.000000000",1021,277.1582]
["2019-05-19T01:13:45.000000000","2019-05-19T08:13:45.000000000",1016,479200.0]
["2019-05-19T01:14:00.000000000","2019-05-19T08:14:00.000000000",1019,14800.050000000001]
["2019-05-19T01:14:00.000000000","2019-05-19T08:14:00.000000000",1018,481883.30000000005]
["2019-05-19T01:14:15.000000000","2019-05-19T08:14:15.000000000",1017,478000.0]
["2019-05-19T01:14:15.000000000","2019-05-19T08:14:15.000000000",1020,2729499.0]
["2019-05-19T01:14:15.000000000","2019-05-19T08:14:15.000000000",1133,958.5917]
["2019-05-19T01:14:30.000000000","2019-05-19T08:14:30.000000000",1022,0.04888771]
["2019-05-19T01:14:30.000000000","2019-05-19T08:14:30.000000000",1130,755909090.7594]
["2019-05-19T01:14:45.000000000","2019-05-19T08:14:45.000000000",1021,277.0805]
["2019-05-19T01:14:45.000000000","2019-05-19T08:14:45.000000000",1016,479500.0]
["2019-05-19T01:15:00.000000000","2019-05-19T08:15:00.000000000",1019,14800.050000000001]
["2019-05-19T01:15:00.000000000","2019-05-19T08:15:00.000000000",1018,481808.3]
["2019-05-19T01:15:15.000000000","2019-05-19T08:15:15.000000000",1017,478000.0]
["2019-05-19T01:15:15.000000000","2019-05-19T08:15:15.000000000",1020,2729499.0]
["2019-05-19T01:15:15.000000000","2019-05-19T08:15:15.000000000",1133,959.9625]
["2019-05-19T01:15:30.000000000","2019-05-19T08:15:30.000000000",1022,0.01777735]
["2019-05-19T01:15:30.000000000","2019-05-19T08:15:30.000000000",1130,755915368.6071]
["2019-05-19T01:15:45.000000000","2019-05-19T08:15:45.000000000",1021,276.7563]
["2019-05-19T01:15:45.000000000","2019-05-19T08:15:45.000000000",1016,479500.0]
["2019-05-19T01:16:00.000000000","2019-05-19T08:16:00.000000000",1019,14800.050000000001]
["2019-05-19T01:16:00.000000000","2019-05-19T08:16:00.000000000",1018,480277.10000000003]
["2019-05-19T01:16:15.000000000","2019-05-19T08:16:15.000000000",1017,478000.0]
["2019-05-19T01:16:15.000000000","2019-05-19T08:16:15.000000000",1020,2729499.0]
["2019-05-19T01:16:15.000000000","2019-05-19T08:16:15.000000000",1133,958.3208]
["2019-05-19T01:16:30.000000000","2019-05-19T08:16:30.000000000",1022,0.03111036]
["2019-05-19T01:16:30.000000000","2019-05-19T08:16:30.000000000",1130,756212338.0983]
["2019-05-19T01:16:45.000000000","2019-05-19T08:16:45.000000000",1021,277.0073]
["2019-05-19T01:16:45.000000000","2019-05-19T08:16:45.000000000",1016,479600.0]
["2019-05-19T01:17:00.000000000","2019-05-19T08:17:00.000000000",1019,14800.050000000001]
["2019-05-19T01:17:00.000000000","2019-05-19T08:17:00.000000000",1018,482164.60000000003]
["2019-05-19T01:17:15.000000000","2019-05-19T08:17:15.000000000",1017,478000.0]
["2019-05-19T01:17:15.000000000","2019-05-19T08:17:15.000000000",1020,2729499.0]
["2019-05-19T01:17:15.000000000","2019-05-19T08:17:15.000000000",1133,958.8146]
["2019-05-19T01:17:30.000000000","2019-05-19T08:17:30.000000000",1022,0.01777735]
["2019-05-19T01:17:30.000000000","2019-05-19T08:17:30.000000000",1130,756393849.7818]
["2019-05-19T01:17:45.000000000","2019-05-19T08:17:45.000000000",1021,277.0382]
["2019-05-19T01:17:45.000000000","2019-05-19T08:17:45.000000000",1016,479800.0]
["2019-05-19T01:18:00.000000000","2019-05-19T08:18:00.000000000",1019,14800.050000000001]
["2019-05-19T01:18:00.000000000","2019-05-19T08:18:00.000000000",1018,481895.8]
["2019-05-19T01:18:15.000000000","2019-05-19T08:18:15.000000000",1017,478000.0]
["2019-05-19T01:18:15.000000000","2019-05-19T08:18:15.000000000",1020,2729499.0]
["2019-05-19T01:18:15.000000000","2019-05-19T08:18:15.000000000",1133,958.7646]
["2019-05-19T01:18:30.000000000","2019-05-19T08:18:30.000000000",1022,0.05110988]
["2019-05-19T01:18:30.000000000","2019-05-19T08:18:30.000000000",1130,756448439.7618]
["2019-05-19T01:18:45.000000000","2019-05-19T08:18:45.000000000",1021,277.1759]
["2019-05-19T01:18:45.000000000","2019-05-19T08:18:45.000000000",1016,479700.0]
["2019-05-19T01:19:00.000000000","2019-05-19T08:19:00.000000000",1019,14800.050000000001]
["2019-05-19T01:19:00.000000000","2019-05-19T08:19:00.000000000",1018,480391.7]
["2019-05-19T01:19:15.000000000","2019-05-19T08:19:15.000000000",1017,478000.0]
["2019-05-19T01:19:15.000000000","2019-05-19T08:19:15.000000000",1020,2729499.0]
["2019-05-19T01:19:15.000000000","2019-05-19T08:19:15.000000000",1133,958.3062]
["2019-05-19T01:19:30.000000000","2019-05-19T08:19:30.000000000",1022,0.0644429]
["2019-05-19T01:19:30.000000000","2019-05-19T08:19:30.000000000",1130,756260650.2306]
["2019-05-19T01:19:45.000000000","2019-05-19T08:19:45.000000000",1021,277.0583]
["2019-05-19T01:19:45.000000000","2019-05-19T08:19:45.000000000",1016,480000.0]
["2019-05-19T01:20:00.000000000","2019-05-19T08:20:00.000000000",1019,14800.050000000001]
["2019-05-19T01:20:00.000000000","2019-05-19T08:20:00.000000000",1018,482462.5]
["2019-05-19T01:20:15.000000000","2019-05-19T08:20:15.000000000",1017,478000.0]
["2019-05-19T01:20:15.000000000","2019-05-19T08:20:15.000000000",1020,2729499.0]
["2019-05-19T01:20:15.000000000","2019-05-19T08:20:15.000000000",1133,958.9021]
["2019-05-19T01:20:30.000000000","2019-05-19T08:20:30.000000000",1022,0.06888723]
["2019-05-19T01:20:30.000000000","2019-05-19T08:20:30.000000000",1130,756484742.0985]
["2019-05-19T01:20:45.000000000","2019-05-19T08:20:45.000000000",1021,277.0361]
["2019-05-19T01:20:45.000000000","2019-05-19T08:20:45.000000000",1016,479600.0]
["2019-05-19T01:21:00.000000000","2019-05-19T08:21:00.000000000",1019,14800.050000000001]
["2019-05-19T01:21:00.000000000","2019-05-19T08:21:00.000000000",1018,480906.3]
["2019-05-19T01:21:15.000000000","2019-05-19T08:21:15.000000000",1017,478000.0]
["2019-05-19T01:21:15.000000000","2019-05-19T08:21:15.000000000",1020,2729499.0]
["2019-05-19T01:21:15.000000000","2019-05-19T08:21:15.000000000",1133,958.4521]
["2019-05-19T01:21:30.000000000","2019-05-19T08:21:30.000000000",1022,0.06666507]
["2019-05-19T01:21:30.000000000","2019-05-19T08:21:30.000000000",1130,756496751.8941]
["2019-05-19T01:21:45.000000000","2019-05-19T08:21:45.000000000",1021,277.1382]
["2019-05-19T01:21:45.000000000","2019-05-19T08:21:45.000000000",1016,479600.0]
["2019-05-19T01:22:00.000000000","2019-05-19T08:22:00.000000000",1019,14800.050000000001]
["2019-05-19T01:22:00.000000000","2019-05-19T08:22:00.000000000",1018,482441.7]
["2019-05-19T01:22:15.000000000","2019-05-19T08:22:15.000000000",1017,478000.0]
["2019-05-19T01:22:15.000000000","2019-05-19T08:22:15.000000000",1020,2729499.0]
["2019-05-19T01:22:15.000000000","2019-05-19T08:22:15.000000000",1133,958.9188]
["2019-05-19T01:22:30.000000000","2019-05-19T08:22:30.000000000",1022,0.0644429]
["2019-05-19T01:22:30.000000000","2019-05-19T08:22:30.000000000",1130,756290947.6695]
["2019-05-19T01:22:45.000000000","2019-05-19T08:22:45.000000000",1021,277.0627]
["2019-05-19T01:22:45.000000000","2019-05-19T08:22:45.000000000",1016,479600.0]
["2019-05-19T01:23:00.000000000","2019-05-19T08:23:00.000000000",1019,14800.050000000001]
["2019-05-19T01:23:00.000000000","2019-05-19T08:23:00.000000000",1018,481502.1]
["2019-05-19T01:23:15.000000000","2019-05-19T08:23:15.000000000",1017,478000.0]
["2019-05-19T01:23:15.000000000","2019-05-19T08:23:15.000000000",1020,2729499.0]
["2019-05-19T01:23:15.000000000","2019-05-19T08:23:15.000000000",1133,959.8542]
["2019-05-19T01:23:30.000000000","2019-05-19T08:23:30.000000000",1022,0.08222024]
["2019-05-19T01:23:30.000000000","2019-05-19T08:23:30.000000000",1130,755903085.8616]
["2019-05-19T01:23:45.000000000","2019-05-19T08:23:45.000000000",1021,277.0117]
["2019-05-19T01:23:45.000000000","2019-05-19T08:23:45.000000000",1016,479300.0]
["2019-05-19T01:24:00.000000000","2019-05-19T08:24:00.000000000",1019,14800.050000000001]
["2019-05-19T01:24:00.000000000","2019-05-19T08:24:00.000000000",1018,481833.3]
["2019-05-19T01:24:15.000000000","2019-05-19T08:24:15.000000000",1017,478000.0]
["2019-05-19T01:24:15.000000000","2019-05-19T08:24:15.000000000",1020,2729499.0]
["2019-05-19T01:24:15.000000000","2019-05-19T08:24:15.000000000",1133,960.4542]
["2019-05-19T01:24:30.000000000","2019-05-19T08:24:30.000000000",1022,0.04666555]
["2019-05-19T01:24:30.000000000","2019-05-19T08:24:30.000000000",1130,756212065.1484]
["2019-05-19T01:24:45.000000000","2019-05-19T08:24:45.000000000",1021,277.025]
["2019-05-19T01:24:45.000000000","2019-05-19T08:24:45.000000000",1016,479600.0]
["2019-05-19T01:25:00.000000000","2019-05-19T08:25:00.000000000",1019,14753.45]
["2019-05-19T01:25:00.000000000","2019-05-19T08:25:00.000000000",1018,481935.4]
["2019-05-19T01:25:15.000000000","2019-05-19T08:25:15.000000000",1017,478000.0]
["2019-05-19T01:25:15.000000000","2019-05-19T08:25:15.000000000",1020,2729499.0]
["2019-05-19T01:25:15.000000000","2019-05-19T08:25:15.000000000",1133,960.3125]
["2019-05-19T01:25:30.000000000","2019-05-19T08:25:30.000000000",1022,0.0]
["2019-05-19T01:25:30.000000000","2019-05-19T08:25:30.000000000",1130,756587644.2108]
["2019-05-19T01:25:45.000000000","2019-05-19T08:25:45.000000000",1021,277.1182]
["2019-05-19T01:25:45.000000000","2019-05-19T08:25:45.000000000",1016,479500.0]
["2019-05-19T01:26:00.000000000","2019-05-19T08:26:00.000000000",1019,14800.050000000001]
["2019-05-19T01:26:00.000000000","2019-05-19T08:26:00.000000000",1018,481893.7]
["2019-05-19T01:26:15.000000000","2019-05-19T08:26:15.000000000",1017,478000.0]
["2019-05-19T01:26:15.000000000","2019-05-19T08:26:15.000000000",1020,2729499.0]
["2019-05-19T01:26:15.000000000","2019-05-19T08:26:15.000000000",1133,958.9333]
["2019-05-19T01:26:30.000000000","2019-05-19T08:26:30.000000000",1022,0.04666555]
["2019-05-19T01:26:30.000000000","2019-05-19T08:26:30.000000000",1130,756484742.0985]
["2019-05-19T01:26:45.000000000","2019-05-19T08:26:45.000000000",1021,277.0894]
["2019-05-19T01:26:45.000000000","2019-05-19T08:26:45.000000000",1016,479500.0]
["2019-05-19T01:27:00.000000000","2019-05-19T08:27:00.000000000",1019,14800.050000000001]
["2019-05-19T01:27:00.000000000","2019-05-19T08:27:00.000000000",1018,481852.10000000003]
["2019-05-19T01:27:15.000000000","2019-05-19T08:27:15.000000000",1017,478000.0]
["2019-05-19T01:27:15.000000000","2019-05-19T08:27:15.000000000",1020,2729499.0]
["2019-05-19T01:27:15.000000000","2019-05-19T08:27:15.000000000",1133,960.4688]
["2019-05-19T01:27:30.000000000","2019-05-19T08:27:30.000000000",1022,0.0]
["2019-05-19T01:27:30.000000000","2019-05-19T08:27:30.000000000",1130,756418142.3229]
["2019-05-19T01:27:45.000000000","2019-05-19T08:27:45.000000000",1021,277.1893]
["2019-05-19T01:27:45.000000000","2019-05-19T08:27:45.000000000",1016,479600.0]
["2019-05-19T01:28:00.000000000","2019-05-19T08:28:00.000000000",1019,14800.050000000001]
["2019-05-19T01:28:00.000000000","2019-05-19T08:28:00.000000000",1018,481910.39999999997]
["2019-05-19T01:28:15.000000000","2019-05-19T08:28:15.000000000",1017,478000.0]
["2019-05-19T01:28:15.000000000","2019-05-19T08:28:15.000000000",1020,2729499.0]
["2019-05-19T01:28:15.000000000","2019-05-19T08:28:15.000000000",1133,958.9792]
["2019-05-19T01:28:30.000000000","2019-05-19T08:28:30.000000000",1022,0.06888723]
["2019-05-19T01:28:30.000000000","2019-05-19T08:28:30.000000000",1130,756442434.864]
["2019-05-19T01:28:45.000000000","2019-05-19T08:28:45.000000000",1021,277.1249]
["2019-05-19T01:28:45.000000000","2019-05-19T08:28:45.000000000",1016,479600.0]
["2019-05-19T01:29:00.000000000","2019-05-19T08:29:00.000000000",1019,14800.050000000001]
["2019-05-19T01:29:00.000000000","2019-05-19T08:29:00.000000000",1018,480985.4]
["2019-05-19T01:29:15.000000000","2019-05-19T08:29:15.000000000",1017,478000.0]
["2019-05-19T01:29:15.000000000","2019-05-19T08:29:15.000000000",1020,2729499.0]
["2019-05-19T01:29:15.000000000","2019-05-19T08:29:15.000000000",1133,958.4458]
["2019-05-19T01:29:30.000000000","2019-05-19T08:29:30.000000000",1022,0.04888771]
["2019-05-19T01:29:30.000000000","2019-05-19T08:29:30.000000000",1130,756630224.3952]
["2019-05-19T01:29:45.000000000","2019-05-19T08:29:45.000000000",1021,277.1892]
["2019-05-19T01:29:45.000000000","2019-05-19T08:29:45.000000000",1016,479100.0]
["2019-05-19T01:30:00.000000000","2019-05-19T08:30:00.000000000",1019,14800.050000000001]
["2019-05-19T01:30:00.000000000","2019-05-19T08:30:00.000000000",1018,480285.39999999997]
["2019-05-19T01:30:15.000000000","2019-05-19T08:30:15.000000000",1017,478000.0]
["2019-05-19T01:30:15.000000000","2019-05-19T08:30:15.000000000",1020,2729499.0]
["2019-05-19T01:30:15.000000000","2019-05-19T08:30:15.000000000",1133,958.2062]
["2019-05-19T01:30:30.000000000","2019-05-19T08:30:30.000000000",1022,0.0999976]
["2019-05-19T01:30:30.000000000","2019-05-19T08:30:30.000000000",1130,756115167.9339]
["2019-05-19T01:30:45.000000000","2019-05-19T08:30:45.000000000",1021,276.9939]
["2019-05-19T01:30:45.000000000","2019-05-19T08:30:45.000000000",1016,479500.0]
["2019-05-19T01:31:00.000000000","2019-05-19T08:31:00.000000000",1019,14800.050000000001]
["2019-05-19T01:31:00.000000000","2019-05-19T08:31:00.000000000",1018,480177.1]
["2019-05-19T01:31:15.000000000","2019-05-19T08:31:15.000000000",1017,478000.0]
["2019-05-19T01:31:15.000000000","2019-05-19T08:31:15.000000000",1020,2729499.0]
["2019-05-19T01:31:15.000000000","2019-05-19T08:31:15.000000000",1133,958.1271]
["2019-05-19T01:31:30.000000000","2019-05-19T08:31:30.000000000",1022,0.06666507]
["2019-05-19T01:31:30.000000000","2019-05-19T08:31:30.000000000",1130,756188045.5572]
["2019-05-19T01:31:45.000000000","2019-05-19T08:31:45.000000000",1021,277.0005]
["2019-05-19T01:31:45.000000000","2019-05-19T08:31:45.000000000",1016,479400.0]
["2019-05-19T01:32:00.000000000","2019-05-19T08:32:00.000000000",1019,14800.050000000001]
["2019-05-19T01:32:00.000000000","2019-05-19T08:32:00.000000000",1018,480722.89999999997]
["2019-05-19T01:32:15.000000000","2019-05-19T08:32:15.000000000",1017,478000.0]
["2019-05-19T01:32:15.000000000","2019-05-19T08:32:15.000000000",1020,2729499.0]
["2019-05-19T01:32:15.000000000","2019-05-19T08:32:15.000000000",1133,958.1208]
["2019-05-19T01:32:30.000000000","2019-05-19T08:32:30.000000000",1022,0.06666507]
["2019-05-19T01:32:30.000000000","2019-05-19T08:32:30.000000000",1130,756066855.8016]
["2019-05-19T01:32:45.000000000","2019-05-19T08:32:45.000000000",1021,276.9962]
["2019-05-19T01:32:45.000000000","2019-05-19T08:32:45.000000000",1016,479500.0]
["2019-05-19T01:33:00.000000000","2019-05-19T08:33:00.000000000",1019,14800.050000000001]
["2019-05-19T01:33:00.000000000","2019-05-19T08:33:00.000000000",1018,480033.3]
["2019-05-19T01:33:15.000000000","2019-05-19T08:33:15.000000000",1017,478000.0]
["2019-05-19T01:33:15.000000000","2019-05-19T08:33:15.000000000",1020,2729499.0]
["2019-05-19T01:33:15.000000000","2019-05-19T08:33:15.000000000",1133,959.375]
["2019-05-19T01:33:30.000000000","2019-05-19T08:33:30.000000000",1022,0.0]
["2019-05-19T01:33:30.000000000","2019-05-19T08:33:30.000000000",1130,755842490.9838]
["2019-05-19T01:33:45.000000000","2019-05-19T08:33:45.000000000",1021,276.9473]
["2019-05-19T01:33:45.000000000","2019-05-19T08:33:45.000000000",1016,479400.0]
["2019-05-19T01:34:00.000000000","2019-05-19T08:34:00.000000000",1019,14800.050000000001]
["2019-05-19T01:34:00.000000000","2019-05-19T08:34:00.000000000",1018,480362.5]
["2019-05-19T01:34:15.000000000","2019-05-19T08:34:15.000000000",1017,478000.0]
["2019-05-19T01:34:15.000000000","2019-05-19T08:34:15.000000000",1020,2729499.0]
["2019-05-19T01:34:15.000000000","2019-05-19T08:34:15.000000000",1133,958.3917]
["2019-05-19T01:34:30.000000000","2019-05-19T08:34:30.000000000",1022,0.01555518]
["2019-05-19T01:34:30.000000000","2019-05-19T08:34:30.000000000",1130,755775618.2583]
["2019-05-19T01:34:45.000000000","2019-05-19T08:34:45.000000000",1021,276.9761]
["2019-05-19T01:34:45.000000000","2019-05-19T08:34:45.000000000",1016,479700.0]
["2019-05-19T01:35:00.000000000","2019-05-19T08:35:00.000000000",1019,14800.050000000001]
["2019-05-19T01:35:00.000000000","2019-05-19T08:35:00.000000000",1018,480183.3]
["2019-05-19T01:35:15.000000000","2019-05-19T08:35:15.000000000",1017,478000.0]
["2019-05-19T01:35:15.000000000","2019-05-19T08:35:15.000000000",1020,2729499.0]
["2019-05-19T01:35:15.000000000","2019-05-19T08:35:15.000000000",1133,958.1125]
["2019-05-19T01:35:30.000000000","2019-05-19T08:35:30.000000000",1022,0.0999976]
["2019-05-19T01:35:30.000000000","2019-05-19T08:35:30.000000000",1130,756133455.5772]
["2019-05-19T01:35:45.000000000","2019-05-19T08:35:45.000000000",1021,277.0584]
["2019-05-19T01:35:45.000000000","2019-05-19T08:35:45.000000000",1016,479300.0]
["2019-05-19T01:36:00.000000000","2019-05-19T08:36:00.000000000",1019,14800.050000000001]
["2019-05-19T01:36:00.000000000","2019-05-19T08:36:00.000000000",1018,480179.19999999995]
["2019-05-19T01:36:15.000000000","2019-05-19T08:36:15.000000000",1017,478000.0]
["2019-05-19T01:36:15.000000000","2019-05-19T08:36:15.000000000",1020,2729499.0]
["2019-05-19T01:36:15.000000000","2019-05-19T08:36:15.000000000",1133,958.1646]
["2019-05-19T01:36:30.000000000","2019-05-19T08:36:30.000000000",1022,0.06666507]
["2019-05-19T01:36:30.000000000","2019-05-19T08:36:30.000000000",1130,756496751.8941]
["2019-05-19T01:36:45.000000000","2019-05-19T08:36:45.000000000",1021,277.0671]
["2019-05-19T01:36:45.000000000","2019-05-19T08:36:45.000000000",1016,478900.0]
["2019-05-19T01:37:00.000000000","2019-05-19T08:37:00.000000000",1019,14800.050000000001]
["2019-05-19T01:37:00.000000000","2019-05-19T08:37:00.000000000",1018,480481.3]
["2019-05-19T01:37:15.000000000","2019-05-19T08:37:15.000000000",1017,478000.0]
["2019-05-19T01:37:15.000000000","2019-05-19T08:37:15.000000000",1020,2729499.0]
["2019-05-19T01:37:15.000000000","2019-05-19T08:37:15.000000000",1133,958.0542]
["2019-05-19T01:37:30.000000000","2019-05-19T08:37:30.000000000",1022,0.05333205]
["2019-05-19T01:37:30.000000000","2019-05-19T08:37:30.000000000",1130,756375562.1385]
["2019-05-19T01:37:45.000000000","2019-05-19T08:37:45.000000000",1021,277.065]
["2019-05-19T01:37:45.000000000","2019-05-19T08:37:45.000000000",1016,479500.0]
["2019-05-19T01:38:00.000000000","2019-05-19T08:38:00.000000000",1019,14800.050000000001]
["2019-05-19T01:38:00.000000000","2019-05-19T08:38:00.000000000",1018,481808.3]
["2019-05-19T01:38:15.000000000","2019-05-19T08:38:15.000000000",1017,478000.0]
["2019-05-19T01:38:15.000000000","2019-05-19T08:38:15.000000000",1020,2729499.0]
["2019-05-19T01:38:15.000000000","2019-05-19T08:38:15.000000000",1133,958.9083]
["2019-05-19T01:38:30.000000000","2019-05-19T08:38:30.000000000",1022,0.03333253]
["2019-05-19T01:38:30.000000000","2019-05-19T08:38:30.000000000",1130,756060850.9038]
["2019-05-19T01:38:45.000000000","2019-05-19T08:38:45.000000000",1021,276.894]
["2019-05-19T01:38:45.000000000","2019-05-19T08:38:45.000000000",1016,479400.0]
["2019-05-19T01:39:00.000000000","2019-05-19T08:39:00.000000000",1019,14800.050000000001]
["2019-05-19T01:39:00.000000000","2019-05-19T08:39:00.000000000",1018,480204.2]
["2019-05-19T01:39:15.000000000","2019-05-19T08:39:15.000000000",1017,478000.0]
["2019-05-19T01:39:15.000000000","2019-05-19T08:39:15.000000000",1020,2729499.0]
["2019-05-19T01:39:15.000000000","2019-05-19T08:39:15.000000000",1133,959.4708]
["2019-05-19T01:39:30.000000000","2019-05-19T08:39:30.000000000",1022,0.03111036]
["2019-05-19T01:39:30.000000000","2019-05-19T08:39:30.000000000",1130,756060850.9038]
["2019-05-19T01:39:45.000000000","2019-05-19T08:39:45.000000000",1021,276.8385]
["2019-05-19T01:39:45.000000000","2019-05-19T08:39:45.000000000",1016,479300.0]
["2019-05-19T01:40:00.000000000","2019-05-19T08:40:00.000000000",1019,14800.050000000001]
["2019-05-19T01:40:00.000000000","2019-05-19T08:40:00.000000000",1018,480793.8]
["2019-05-19T01:40:15.000000000","2019-05-19T08:40:15.000000000",1017,478000.0]
["2019-05-19T01:40:15.000000000","2019-05-19T08:40:15.000000000",1020,2729499.0]
["2019-05-19T01:40:15.000000000","2019-05-19T08:40:15.000000000",1133,958.3333]
["2019-05-19T01:40:30.000000000","2019-05-19T08:40:30.000000000",1022,0.04888771]
["2019-05-19T01:40:30.000000000","2019-05-19T08:40:30.000000000",1130,756266928.0783]
["2019-05-19T01:40:45.000000000","2019-05-19T08:40:45.000000000",1021,277.0206]
["2019-05-19T01:40:45.000000000","2019-05-19T08:40:45.000000000",1016,479500.0]
["2019-05-19T01:41:00.000000000","2019-05-19T08:41:00.000000000",1019,14800.050000000001]
["2019-05-19T01:41:00.000000000","2019-05-19T08:41:00.000000000",1018,480381.3]
["2019-05-19T01:41:15.000000000","2019-05-19T08:41:15.000000000",1017,478000.0]
["2019-05-19T01:41:15.000000000","2019-05-19T08:41:15.000000000",1020,2729499.0]
["2019-05-19T01:41:15.000000000","2019-05-19T08:41:15.000000000",1133,958.2917]
["2019-05-19T01:41:30.000000000","2019-05-19T08:41:30.000000000",1022,0.01555518]
["2019-05-19T01:41:30.000000000","2019-05-19T08:41:30.000000000",1130,756321245.1084]
["2019-05-19T01:41:45.000000000","2019-05-19T08:41:45.000000000",1021,277.1227]
["2019-05-19T01:41:45.000000000","2019-05-19T08:41:45.000000000",1016,479500.0]
["2019-05-19T01:42:00.000000000","2019-05-19T08:42:00.000000000",1019,14800.050000000001]
["2019-05-19T01:42:00.000000000","2019-05-19T08:42:00.000000000",1018,480439.6]
["2019-05-19T01:42:15.000000000","2019-05-19T08:42:15.000000000",1017,478000.0]
["2019-05-19T01:42:15.000000000","2019-05-19T08:42:15.000000000",1020,2729499.0]
["2019-05-19T01:42:15.000000000","2019-05-19T08:42:15.000000000",1133,958.2687]
["2019-05-19T01:42:30.000000000","2019-05-19T08:42:30.000000000",1022,0.0]
["2019-05-19T01:42:30.000000000","2019-05-19T08:42:30.000000000",1130,756133455.5772]
["2019-05-19T01:42:45.000000000","2019-05-19T08:42:45.000000000",1021,277.0051]
["2019-05-19T01:42:45.000000000","2019-05-19T08:42:45.000000000",1016,479300.0]
["2019-05-19T01:43:00.000000000","2019-05-19T08:43:00.000000000",1019,14800.050000000001]
["2019-05-19T01:43:00.000000000","2019-05-19T08:43:00.000000000",1018,482183.3]
["2019-05-19T01:43:15.000000000","2019-05-19T08:43:15.000000000",1017,478000.0]
["2019-05-19T01:43:15.000000000","2019-05-19T08:43:15.000000000",1020,2729499.0]
["2019-05-19T01:43:15.000000000","2019-05-19T08:43:15.000000000",1133,960.7833]
["2019-05-19T01:43:30.000000000","2019-05-19T08:43:30.000000000",1022,0.01777735]
["2019-05-19T01:43:30.000000000","2019-05-19T08:43:30.000000000",1130,756757419.0486]
["2019-05-19T01:43:45.000000000","2019-05-19T08:43:45.000000000",1021,277.2958]
["2019-05-19T01:43:45.000000000","2019-05-19T08:43:45.000000000",1016,479900.0]
["2019-05-19T01:44:00.000000000","2019-05-19T08:44:00.000000000",1019,14800.050000000001]
["2019-05-19T01:44:00.000000000","2019-05-19T08:44:00.000000000",1018,482531.3]
["2019-05-19T01:44:15.000000000","2019-05-19T08:44:15.000000000",1017,480000.0]
["2019-05-19T01:44:15.000000000","2019-05-19T08:44:15.000000000",1020,2729499.0]
["2019-05-19T01:44:15.000000000","2019-05-19T08:44:15.000000000",1133,962.5542]
["2019-05-19T01:44:30.000000000","2019-05-19T08:44:30.000000000",1022,0.0]
["2019-05-19T01:44:30.000000000","2019-05-19T08:44:30.000000000",1130,756484742.0985]
["2019-05-19T01:44:45.000000000","2019-05-19T08:44:45.000000000",1021,277.1426]
["2019-05-19T01:44:45.000000000","2019-05-19T08:44:45.000000000",1016,479900.0]
["2019-05-19T01:45:00.000000000","2019-05-19T08:45:00.000000000",1019,14800.050000000001]
["2019-05-19T01:45:00.000000000","2019-05-19T08:45:00.000000000",1018,482602.10000000003]
["2019-05-19T01:45:15.000000000","2019-05-19T08:45:15.000000000",1017,480000.0]
["2019-05-19T01:45:15.000000000","2019-05-19T08:45:15.000000000",1020,2729499.0]
["2019-05-19T01:45:15.000000000","2019-05-19T08:45:15.000000000",1133,962.4333]
["2019-05-19T01:45:30.000000000","2019-05-19T08:45:30.000000000",1022,0.0355547]
["2019-05-19T01:45:30.000000000","2019-05-19T08:45:30.000000000",1130,756617941.6497]
["2019-05-19T01:45:45.000000000","2019-05-19T08:45:45.000000000",1021,277.2115]
["2019-05-19T01:45:45.000000000","2019-05-19T08:45:45.000000000",1016,479900.0]
["2019-05-19T01:46:00.000000000","2019-05-19T08:46:00.000000000",1019,14800.050000000001]
["2019-05-19T01:46:00.000000000","2019-05-19T08:46:00.000000000",1018,482518.7]
["2019-05-19T01:46:15.000000000","2019-05-19T08:46:15.000000000",1017,480000.0]
["2019-05-19T01:46:15.000000000","2019-05-19T08:46:15.000000000",1020,2729499.0]
["2019-05-19T01:46:15.000000000","2019-05-19T08:46:15.000000000",1133,962.5375]
["2019-05-19T01:46:30.000000000","2019-05-19T08:46:30.000000000",1022,0.01555518]
["2019-05-19T01:46:30.000000000","2019-05-19T08:46:30.000000000",1130,756939203.682]
["2019-05-19T01:46:45.000000000","2019-05-19T08:46:45.000000000",1021,277.2559]
["2019-05-19T01:46:45.000000000","2019-05-19T08:46:45.000000000",1016,479900.0]
["2019-05-19T01:47:00.000000000","2019-05-19T08:47:00.000000000",1019,14800.050000000001]
["2019-05-19T01:47:00.000000000","2019-05-19T08:47:00.000000000",1018,482516.7]
["2019-05-19T01:47:15.000000000","2019-05-19T08:47:15.000000000",1017,478266.7]
["2019-05-19T01:47:15.000000000","2019-05-19T08:47:15.000000000",1020,2729499.0]
["2019-05-19T01:47:15.000000000","2019-05-19T08:47:15.000000000",1133,960.5375]
["2019-05-19T01:47:30.000000000","2019-05-19T08:47:30.000000000",1022,0.05333205]
["2019-05-19T01:47:30.000000000","2019-05-19T08:47:30.000000000",1130,756617941.6497]
["2019-05-19T01:47:45.000000000","2019-05-19T08:47:45.000000000",1021,277.1582]
["2019-05-19T01:47:45.000000000","2019-05-19T08:47:45.000000000",1016,479600.0]
["2019-05-19T01:48:00.000000000","2019-05-19T08:48:00.000000000",1019,14800.050000000001]
["2019-05-19T01:48:00.000000000","2019-05-19T08:48:00.000000000",1018,482512.5]
["2019-05-19T01:48:15.000000000","2019-05-19T08:48:15.000000000",1017,478266.7]
["2019-05-19T01:48:15.000000000","2019-05-19T08:48:15.000000000",1020,2729499.0]
["2019-05-19T01:48:15.000000000","2019-05-19T08:48:15.000000000",1133,960.6688]
["2019-05-19T01:48:30.000000000","2019-05-19T08:48:30.000000000",1022,0.0644429]
["2019-05-19T01:48:30.000000000","2019-05-19T08:48:30.000000000",1130,756502756.7919]
["2019-05-19T01:48:45.000000000","2019-05-19T08:48:45.000000000",1021,277.1359]
["2019-05-19T01:48:45.000000000","2019-05-19T08:48:45.000000000",1016,479900.0]
["2019-05-19T01:49:00.000000000","2019-05-19T08:49:00.000000000",1019,14800.050000000001]
["2019-05-19T01:49:00.000000000","2019-05-19T08:49:00.000000000",1018,482506.3]
["2019-05-19T01:49:15.000000000","2019-05-19T08:49:15.000000000",1017,478000.0]
["2019-05-19T01:49:15.000000000","2019-05-19T08:49:15.000000000",1020,2729499.0]
["2019-05-19T01:49:15.000000000","2019-05-19T08:49:15.000000000",1133,960.3937]
["2019-05-19T01:49:30.000000000","2019-05-19T08:49:30.000000000",1022,0.0]
["2019-05-19T01:49:30.000000000","2019-05-19T08:49:30.000000000",1130,756418142.3229]
["2019-05-19T01:49:45.000000000","2019-05-19T08:49:45.000000000",1021,277.207]
["2019-05-19T01:49:45.000000000","2019-05-19T08:49:45.000000000",1016,479600.0]
["2019-05-19T01:50:00.000000000","2019-05-19T08:50:00.000000000",1019,14800.050000000001]
["2019-05-19T01:50:00.000000000","2019-05-19T08:50:00.000000000",1018,482354.2]
["2019-05-19T01:50:15.000000000","2019-05-19T08:50:15.000000000",1017,478266.7]
["2019-05-19T01:50:15.000000000","2019-05-19T08:50:15.000000000",1020,2729499.0]
["2019-05-19T01:50:15.000000000","2019-05-19T08:50:15.000000000",1133,960.625]
["2019-05-19T01:50:30.000000000","2019-05-19T08:50:30.000000000",1022,0.01555518]
["2019-05-19T01:50:30.000000000","2019-05-19T08:50:30.000000000",1130,756042563.2605]
["2019-05-19T01:50:45.000000000","2019-05-19T08:50:45.000000000",1021,277.0783]
["2019-05-19T01:50:45.000000000","2019-05-19T08:50:45.000000000",1016,479800.0]
["2019-05-19T01:51:00.000000000","2019-05-19T08:51:00.000000000",1019,14800.050000000001]
["2019-05-19T01:51:00.000000000","2019-05-19T08:51:00.000000000",1018,482435.4]
["2019-05-19T01:51:15.000000000","2019-05-19T08:51:15.000000000",1017,478266.7]
["2019-05-19T01:51:15.000000000","2019-05-19T08:51:15.000000000",1020,2729499.0]
["2019-05-19T01:51:15.000000000","2019-05-19T08:51:15.000000000",1133,960.6209]
["2019-05-19T01:51:30.000000000","2019-05-19T08:51:30.000000000",1022,0.01555518]
["2019-05-19T01:51:30.000000000","2019-05-19T08:51:30.000000000",1130,756587917.1607]
["2019-05-19T01:51:45.000000000","2019-05-19T08:51:45.000000000",1021,277.1715]
["2019-05-19T01:51:45.000000000","2019-05-19T08:51:45.000000000",1016,479600.0]
["2019-05-19T01:52:00.000000000","2019-05-19T08:52:00.000000000",1019,14800.050000000001]
["2019-05-19T01:52:00.000000000","2019-05-19T08:52:00.000000000",1018,482210.39999999997]
["2019-05-19T01:52:15.000000000","2019-05-19T08:52:15.000000000",1017,478000.0]
["2019-05-19T01:52:15.000000000","2019-05-19T08:52:15.000000000",1020,2729499.0]
["2019-05-19T01:52:15.000000000","2019-05-19T08:52:15.000000000",1133,958.5917]
["2019-05-19T01:52:30.000000000","2019-05-19T08:52:30.000000000",1022,0.08444241]
["2019-05-19T01:52:30.000000000","2019-05-19T08:52:30.000000000",1130,756430152.1185]
["2019-05-19T01:52:45.000000000","2019-05-19T08:52:45.000000000",1021,277.1848]
["2019-05-19T01:52:45.000000000","2019-05-19T08:52:45.000000000",1016,479800.0]
["2019-05-19T01:53:00.000000000","2019-05-19T08:53:00.000000000",1019,14800.050000000001]
["2019-05-19T01:53:00.000000000","2019-05-19T08:53:00.000000000",1018,481927.1]
["2019-05-19T01:53:15.000000000","2019-05-19T08:53:15.000000000",1017,479733.3]
["2019-05-19T01:53:15.000000000","2019-05-19T08:53:15.000000000",1020,2729499.0]
["2019-05-19T01:53:15.000000000","2019-05-19T08:53:15.000000000",1133,961.9896]
["2019-05-19T01:53:30.000000000","2019-05-19T08:53:30.000000000",1022,0.03333253]
["2019-05-19T01:53:30.000000000","2019-05-19T08:53:30.000000000",1130,756278664.924]
["2019-05-19T01:53:45.000000000","2019-05-19T08:53:45.000000000",1021,277.1227]
["2019-05-19T01:53:45.000000000","2019-05-19T08:53:45.000000000",1016,479900.0]
["2019-05-19T01:54:00.000000000","2019-05-19T08:54:00.000000000",1019,14800.050000000001]
["2019-05-19T01:54:00.000000000","2019-05-19T08:54:00.000000000",1018,480856.3]
["2019-05-19T01:54:15.000000000","2019-05-19T08:54:15.000000000",1017,479733.3]
["2019-05-19T01:54:15.000000000","2019-05-19T08:54:15.000000000",1020,2729499.0]
["2019-05-19T01:54:15.000000000","2019-05-19T08:54:15.000000000",1133,961.5729]
["2019-05-19T01:54:30.000000000","2019-05-19T08:54:30.000000000",1022,0.05110988]
["2019-05-19T01:54:30.000000000","2019-05-19T08:54:30.000000000",1130,756521317.3851]
["2019-05-19T01:54:45.000000000","2019-05-19T08:54:45.000000000",1021,277.2182]
["2019-05-19T01:54:45.000000000","2019-05-19T08:54:45.000000000",1016,480000.0]
["2019-05-19T01:55:00.000000000","2019-05-19T08:55:00.000000000",1019,14800.050000000001]
["2019-05-19T01:55:00.000000000","2019-05-19T08:55:00.000000000",1018,482502.1]
["2019-05-19T01:55:15.000000000","2019-05-19T08:55:15.000000000",1017,478266.7]
["2019-05-19T01:55:15.000000000","2019-05-19T08:55:15.000000000",1020,2729499.0]
["2019-05-19T01:55:15.000000000","2019-05-19T08:55:15.000000000",1133,960.8042]
["2019-05-19T01:55:30.000000000","2019-05-19T08:55:30.000000000",1022,0.01777735]
["2019-05-19T01:55:30.000000000","2019-05-19T08:55:30.000000000",1130,756581912.2629]
["2019-05-19T01:55:45.000000000","2019-05-19T08:55:45.000000000",1021,277.2093]
["2019-05-19T01:55:45.000000000","2019-05-19T08:55:45.000000000",1016,479900.0]
["2019-05-19T01:56:00.000000000","2019-05-19T08:56:00.000000000",1019,14753.45]
["2019-05-19T01:56:00.000000000","2019-05-19T08:56:00.000000000",1018,482718.8]
["2019-05-19T01:56:15.000000000","2019-05-19T08:56:15.000000000",1017,478000.0]
["2019-05-19T01:56:15.000000000","2019-05-19T08:56:15.000000000",1020,2729499.0]
["2019-05-19T01:56:15.000000000","2019-05-19T08:56:15.000000000",1133,960.7417]
["2019-05-19T01:56:30.000000000","2019-05-19T08:56:30.000000000",1022,0.0]
["2019-05-19T01:56:30.000000000","2019-05-19T08:56:30.000000000",1130,757000071.5097]
["2019-05-19T01:56:45.000000000","2019-05-19T08:56:45.000000000",1021,277.3025]
["2019-05-19T01:56:45.000000000","2019-05-19T08:56:45.000000000",1016,479800.0]
["2019-05-19T01:57:00.000000000","2019-05-19T08:57:00.000000000",1019,14800.050000000001]
["2019-05-19T01:57:00.000000000","2019-05-19T08:57:00.000000000",1018,482797.9]
["2019-05-19T01:57:15.000000000","2019-05-19T08:57:15.000000000",1017,478000.0]
["2019-05-19T01:57:15.000000000","2019-05-19T08:57:15.000000000",1020,2729499.0]
["2019-05-19T01:57:15.000000000","2019-05-19T08:57:15.000000000",1133,960.6437]
["2019-05-19T01:57:30.000000000","2019-05-19T08:57:30.000000000",1022,0.04666555]
["2019-05-19T01:57:30.000000000","2019-05-19T08:57:30.000000000",1130,756678809.4774]
["2019-05-19T01:57:45.000000000","2019-05-19T08:57:45.000000000",1021,277.2403]
["2019-05-19T01:57:45.000000000","2019-05-19T08:57:45.000000000",1016,479900.0]
["2019-05-19T01:58:00.000000000","2019-05-19T08:58:00.000000000",1019,14800.050000000001]
["2019-05-19T01:58:00.000000000","2019-05-19T08:58:00.000000000",1018,482747.9]
["2019-05-19T01:58:15.000000000","2019-05-19T08:58:15.000000000",1017,478266.7]
["2019-05-19T01:58:15.000000000","2019-05-19T08:58:15.000000000",1020,2729499.0]
["2019-05-19T01:58:15.000000000","2019-05-19T08:58:15.000000000",1133,959.2375]
["2019-05-19T01:58:30.000000000","2019-05-19T08:58:30.000000000",1022,0.01777735]
["2019-05-19T01:58:30.000000000","2019-05-19T08:58:30.000000000",1130,756611936.7519]
["2019-05-19T01:58:45.000000000","2019-05-19T08:58:45.000000000",1021,277.1603]
["2019-05-19T01:58:45.000000000","2019-05-19T08:58:45.000000000",1016,479800.0]
["2019-05-19T01:59:00.000000000","2019-05-19T08:59:00.000000000",1019,14800.050000000001]
["2019-05-19T01:59:00.000000000","2019-05-19T08:59:00.000000000",1018,482627.1]
["2019-05-19T01:59:15.000000000","2019-05-19T08:59:15.000000000",1017,478000.0]
["2019-05-19T01:59:15.000000000","2019-05-19T08:59:15.000000000",1020,2729499.0]
["2019-05-19T01:59:15.000000000","2019-05-19T08:59:15.000000000",1133,960.525]
["2019-05-19T01:59:30.000000000","2019-05-19T08:59:30.000000000",1022,0.03333253]
["2019-05-19T01:59:30.000000000","2019-05-19T08:59:30.000000000",1130,756314967.2607]
["2019-05-19T01:59:45.000000000","2019-05-19T08:59:45.000000000",1021,277.1426]
["2019-05-19T01:59:45.000000000","2019-05-19T08:59:45.000000000",1016,479600.0]
["2019-05-19T02:00:00.000000000","2019-05-19T09:00:00.000000000",1019,14800.050000000001]
["2019-05-19T02:00:00.000000000","2019-05-19T09:00:00.000000000",1018,482572.9]
["2019-05-19T02:00:15.000000000","2019-05-19T09:00:15.000000000",1017,478000.0]
["2019-05-19T02:00:15.000000000","2019-05-19T09:00:15.000000000",1020,2729499.0]
["2019-05-19T02:00:15.000000000","2019-05-19T09:00:15.000000000",1133,958.9958]
["2019-05-19T02:00:30.000000000","2019-05-19T09:00:30.000000000",1022,0.01777735]
["2019-05-19T02:00:30.000000000","2019-05-19T09:00:30.000000000",1130,756163480.0662]
["2019-05-19T02:00:45.000000000","2019-05-19T09:00:45.000000000",1021,277.0095]
["2019-05-19T02:00:45.000000000","2019-05-19T09:00:45.000000000",1016,479600.0]
["2019-05-19T02:01:00.000000000","2019-05-19T09:01:00.000000000",1019,14800.050000000001]
["2019-05-19T02:01:00.000000000","2019-05-19T09:01:00.000000000",1018,482606.3]
["2019-05-19T02:01:15.000000000","2019-05-19T09:01:15.000000000",1017,478266.7]
["2019-05-19T02:01:15.000000000","2019-05-19T09:01:15.000000000",1020,2729499.0]
["2019-05-19T02:01:15.000000000","2019-05-19T09:01:15.000000000",1133,960.7292]
["2019-05-19T02:01:30.000000000","2019-05-19T09:01:30.000000000",1022,0.06666507]
["2019-05-19T02:01:30.000000000","2019-05-19T09:01:30.000000000",1130,755678993.9937]
["2019-05-19T02:01:45.000000000","2019-05-19T09:01:45.000000000",1021,276.9273]
["2019-05-19T02:01:45.000000000","2019-05-19T09:01:45.000000000",1016,479400.0]
["2019-05-19T02:02:00.000000000","2019-05-19T09:02:00.000000000",1019,14800.050000000001]
["2019-05-19T02:02:00.000000000","2019-05-19T09:02:00.000000000",1018,480556.2]
["2019-05-19T02:02:15.000000000","2019-05-19T09:02:15.000000000",1017,478000.0]
["2019-05-19T02:02:15.000000000","2019-05-19T09:02:15.000000000",1020,2729499.0]
["2019-05-19T02:02:15.000000000","2019-05-19T09:02:15.000000000",1133,958.5187]
["2019-05-19T02:02:30.000000000","2019-05-19T09:02:30.000000000",1022,0.03333253]
["2019-05-19T02:02:30.000000000","2019-05-19T09:02:30.000000000",1130,756181767.7095]
["2019-05-19T02:02:45.000000000","2019-05-19T09:02:45.000000000",1021,277.0915]
["2019-05-19T02:02:45.000000000","2019-05-19T09:02:45.000000000",1016,479200.0]
["2019-05-19T02:03:00.000000000","2019-05-19T09:03:00.000000000",1019,14753.45]
["2019-05-19T02:03:00.000000000","2019-05-19T09:03:00.000000000",1018,480854.2]
["2019-05-19T02:03:15.000000000","2019-05-19T09:03:15.000000000",1017,478000.0]
["2019-05-19T02:03:15.000000000","2019-05-19T09:03:15.000000000",1020,2729499.0]
["2019-05-19T02:03:15.000000000","2019-05-19T09:03:15.000000000",1133,958.45]
["2019-05-19T02:03:30.000000000","2019-05-19T09:03:30.000000000",1022,0.0355547]
["2019-05-19T02:03:30.000000000","2019-05-19T09:03:30.000000000",1130,756327250.0062]
["2019-05-19T02:03:45.000000000","2019-05-19T09:03:45.000000000",1021,277.1559]
["2019-05-19T02:03:45.000000000","2019-05-19T09:03:45.000000000",1016,479700.0]
["2019-05-19T02:04:00.000000000","2019-05-19T09:04:00.000000000",1019,14800.050000000001]
["2019-05-19T02:04:00.000000000","2019-05-19T09:04:00.000000000",1018,480941.7]
["2019-05-19T02:04:15.000000000","2019-05-19T09:04:15.000000000",1017,478000.0]
["2019-05-19T02:04:15.000000000","2019-05-19T09:04:15.000000000",1020,2729499.0]
["2019-05-19T02:04:15.000000000","2019-05-19T09:04:15.000000000",1133,958.3979]
["2019-05-19T02:04:30.000000000","2019-05-19T09:04:30.000000000",1022,0.04888771]
["2019-05-19T02:04:30.000000000","2019-05-19T09:04:30.000000000",1130,756188045.5572]
["2019-05-19T02:04:45.000000000","2019-05-19T09:04:45.000000000",1021,276.9651]
["2019-05-19T02:04:45.000000000","2019-05-19T09:04:45.000000000",1016,479400.0]
["2019-05-19T02:05:00.000000000","2019-05-19T09:05:00.000000000",1019,14800.050000000001]
["2019-05-19T02:05:00.000000000","2019-05-19T09:05:00.000000000",1018,482168.8]
["2019-05-19T02:05:15.000000000","2019-05-19T09:05:15.000000000",1017,478000.0]
["2019-05-19T02:05:15.000000000","2019-05-19T09:05:15.000000000",1020,2729499.0]
["2019-05-19T02:05:15.000000000","2019-05-19T09:05:15.000000000",1133,960.5354]
["2019-05-19T02:05:30.000000000","2019-05-19T09:05:30.000000000",1022,0.03333253]
["2019-05-19T02:05:30.000000000","2019-05-19T09:05:30.000000000",1130,756163753.0161]
["2019-05-19T02:05:45.000000000","2019-05-19T09:05:45.000000000",1021,277.2603]
["2019-05-19T02:05:45.000000000","2019-05-19T09:05:45.000000000",1016,479800.0]
["2019-05-19T02:06:00.000000000","2019-05-19T09:06:00.000000000",1019,14800.050000000001]
["2019-05-19T02:06:00.000000000","2019-05-19T09:06:00.000000000",1018,482795.8]
["2019-05-19T02:06:15.000000000","2019-05-19T09:06:15.000000000",1017,478000.0]
["2019-05-19T02:06:15.000000000","2019-05-19T09:06:15.000000000",1020,2729499.0]
["2019-05-19T02:06:15.000000000","2019-05-19T09:06:15.000000000",1133,960.6979]
["2019-05-19T02:06:30.000000000","2019-05-19T09:06:30.000000000",1022,0.03111036]
["2019-05-19T02:06:30.000000000","2019-05-19T09:06:30.000000000",1130,756799999.233]
["2019-05-19T02:06:45.000000000","2019-05-19T09:06:45.000000000",1021,277.2248]
["2019-05-19T02:06:45.000000000","2019-05-19T09:06:45.000000000",1016,479600.0]
["2019-05-19T02:07:00.000000000","2019-05-19T09:07:00.000000000",1019,14800.050000000001]
["2019-05-19T02:07:00.000000000","2019-05-19T09:07:00.000000000",1018,482625.0]
["2019-05-19T02:07:15.000000000","2019-05-19T09:07:15.000000000",1017,478000.0]
["2019-05-19T02:07:15.000000000","2019-05-19T09:07:15.000000000",1020,2729499.0]
["2019-05-19T02:07:15.000000000","2019-05-19T09:07:15.000000000",1133,960.7396]
["2019-05-19T02:07:30.000000000","2019-05-19T09:07:30.000000000",1022,0.04888771]
["2019-05-19T02:07:30.000000000","2019-05-19T09:07:30.000000000",1130,756697097.1207]
["2019-05-19T02:07:45.000000000","2019-05-19T09:07:45.000000000",1021,277.287]
["2019-05-19T02:07:45.000000000","2019-05-19T09:07:45.000000000",1016,479800.0]
["2019-05-19T02:08:00.000000000","2019-05-19T09:08:00.000000000",1019,14753.45]
["2019-05-19T02:08:00.000000000","2019-05-19T09:08:00.000000000",1018,482781.3]
["2019-05-19T02:08:15.000000000","2019-05-19T09:08:15.000000000",1017,480000.0]
["2019-05-19T02:08:15.000000000","2019-05-19T09:08:15.000000000",1020,2729499.0]
["2019-05-19T02:08:15.000000000","2019-05-19T09:08:15.000000000",1133,962.6896]
["2019-05-19T02:08:30.000000000","2019-05-19T09:08:30.000000000",1022,0.04666555]
["2019-05-19T02:08:30.000000000","2019-05-19T09:08:30.000000000",1130,756581639.313]
["2019-05-19T02:08:45.000000000","2019-05-19T09:08:45.000000000",1021,277.1737]
["2019-05-19T02:08:45.000000000","2019-05-19T09:08:45.000000000",1016,479800.0]
["2019-05-19T02:09:00.000000000","2019-05-19T09:09:00.000000000",1019,14800.050000000001]
["2019-05-19T02:09:00.000000000","2019-05-19T09:09:00.000000000",1018,482639.6]
["2019-05-19T02:09:15.000000000","2019-05-19T09:09:15.000000000",1017,480000.0]
["2019-05-19T02:09:15.000000000","2019-05-19T09:09:15.000000000",1020,2729499.0]
["2019-05-19T02:09:15.000000000","2019-05-19T09:09:15.000000000",1133,962.7021]
["2019-05-19T02:09:30.000000000","2019-05-19T09:09:30.000000000",1022,0.01555518]
["2019-05-19T02:09:30.000000000","2019-05-19T09:09:30.000000000",1130,756830023.722]
["2019-05-19T02:09:45.000000000","2019-05-19T09:09:45.000000000",1021,277.3025]
["2019-05-19T02:09:45.000000000","2019-05-19T09:09:45.000000000",1016,480000.0]
["2019-05-19T02:10:00.000000000","2019-05-19T09:10:00.000000000",1019,14753.45]
["2019-05-19T02:10:00.000000000","2019-05-19T09:10:00.000000000",1018,482912.5]
["2019-05-19T02:10:15.000000000","2019-05-19T09:10:15.000000000",1017,478266.7]
["2019-05-19T02:10:15.000000000","2019-05-19T09:10:15.000000000",1020,2729499.0]
["2019-05-19T02:10:15.000000000","2019-05-19T09:10:15.000000000",1133,960.998]
["2019-05-19T02:10:30.000000000","2019-05-19T09:10:30.000000000",1022,0.03111036]
["2019-05-19T02:10:30.000000000","2019-05-19T09:10:30.000000000",1130,756666526.7319]
["2019-05-19T02:10:45.000000000","2019-05-19T09:10:45.000000000",1021,277.2448]
["2019-05-19T02:10:45.000000000","2019-05-19T09:10:45.000000000",1016,480000.0]
["2019-05-19T02:11:00.000000000","2019-05-19T09:11:00.000000000",1019,14800.050000000001]
["2019-05-19T02:11:00.000000000","2019-05-19T09:11:00.000000000",1018,482897.89999999997]
["2019-05-19T02:11:15.000000000","2019-05-19T09:11:15.000000000",1017,480000.0]
["2019-05-19T02:11:15.000000000","2019-05-19T09:11:15.000000000",1020,2729499.0]
["2019-05-19T02:11:15.000000000","2019-05-19T09:11:15.000000000",1133,962.8146]
["2019-05-19T02:11:30.000000000","2019-05-19T09:11:30.000000000",1022,0.0]
["2019-05-19T02:11:30.000000000","2019-05-19T09:11:30.000000000",1130,756866599.0086]
["2019-05-19T02:11:45.000000000","2019-05-19T09:11:45.000000000",1021,277.3758]
["2019-05-19T02:11:45.000000000","2019-05-19T09:11:45.000000000",1016,480100.0]
["2019-05-19T02:12:00.000000000","2019-05-19T09:12:00.000000000",1019,14700.2]
["2019-05-19T02:12:00.000000000","2019-05-19T09:12:00.000000000",1018,482929.19999999995]
["2019-05-19T02:12:15.000000000","2019-05-19T09:12:15.000000000",1017,480000.0]
["2019-05-19T02:12:15.000000000","2019-05-19T09:12:15.000000000",1020,2729499.0]
["2019-05-19T02:12:15.000000000","2019-05-19T09:12:15.000000000",1133,963.0979]
["2019-05-19T02:12:30.000000000","2019-05-19T09:12:30.000000000",1022,0.05110988]
["2019-05-19T02:12:30.000000000","2019-05-19T09:12:30.000000000",1130,757102700.6721]
["2019-05-19T02:12:45.000000000","2019-05-19T09:12:45.000000000",1021,277.3669]
["2019-05-19T02:12:45.000000000","2019-05-19T09:12:45.000000000",1016,480200.0]
["2019-05-19T02:13:00.000000000","2019-05-19T09:13:00.000000000",1019,14800.050000000001]
["2019-05-19T02:13:00.000000000","2019-05-19T09:13:00.000000000",1018,483054.19999999995]
["2019-05-19T02:13:15.000000000","2019-05-19T09:13:15.000000000",1017,480000.0]
["2019-05-19T02:13:15.000000000","2019-05-19T09:13:15.000000000",1020,2729499.0]
["2019-05-19T02:13:15.000000000","2019-05-19T09:13:15.000000000",1133,963.0854]
["2019-05-19T02:13:30.000000000","2019-05-19T09:13:30.000000000",1022,0.01555518]
["2019-05-19T02:13:30.000000000","2019-05-19T09:13:30.000000000",1130,756987788.7642]
["2019-05-19T02:13:45.000000000","2019-05-19T09:13:45.000000000",1021,277.3602]
["2019-05-19T02:13:45.000000000","2019-05-19T09:13:45.000000000",1016,480200.0]
["2019-05-19T02:14:00.000000000","2019-05-19T09:14:00.000000000",1019,14800.050000000001]
["2019-05-19T02:14:00.000000000","2019-05-19T09:14:00.000000000",1018,483077.1]
["2019-05-19T02:14:15.000000000","2019-05-19T09:14:15.000000000",1017,480000.0]
["2019-05-19T02:14:15.000000000","2019-05-19T09:14:15.000000000",1020,2729499.0]
["2019-05-19T02:14:15.000000000","2019-05-19T09:14:15.000000000",1133,962.9333]
["2019-05-19T02:14:30.000000000","2019-05-19T09:14:30.000000000",1022,0.0355547]
["2019-05-19T02:14:30.000000000","2019-05-19T09:14:30.000000000",1130,756908906.2431]
["2019-05-19T02:14:45.000000000","2019-05-19T09:14:45.000000000",1021,277.2692]
["2019-05-19T02:14:45.000000000","2019-05-19T09:14:45.000000000",1016,480100.0]
["2019-05-19T02:15:00.000000000","2019-05-19T09:15:00.000000000",1019,14753.45]
["2019-05-19T02:15:00.000000000","2019-05-19T09:15:00.000000000",1018,482943.8]
["2019-05-19T02:15:15.000000000","2019-05-19T09:15:15.000000000",1017,480000.0]
["2019-05-19T02:15:15.000000000","2019-05-19T09:15:15.000000000",1020,2729499.0]
["2019-05-19T02:15:15.000000000","2019-05-19T09:15:15.000000000",1133,962.9229]
["2019-05-19T02:15:30.000000000","2019-05-19T09:15:30.000000000",1022,0.0355547]
["2019-05-19T02:15:30.000000000","2019-05-19T09:15:30.000000000",1130,756769701.7941]
["2019-05-19T02:15:45.000000000","2019-05-19T09:15:45.000000000",1021,277.2025]
["2019-05-19T02:15:45.000000000","2019-05-19T09:15:45.000000000",1016,480100.0]
["2019-05-19T02:16:00.000000000","2019-05-19T09:16:00.000000000",1019,14800.050000000001]
["2019-05-19T02:16:00.000000000","2019-05-19T09:16:00.000000000",1018,482783.3]
["2019-05-19T02:16:15.000000000","2019-05-19T09:16:15.000000000",1017,478000.0]
["2019-05-19T02:16:15.000000000","2019-05-19T09:16:15.000000000",1020,2729499.0]
["2019-05-19T02:16:15.000000000","2019-05-19T09:16:15.000000000",1133,960.7271]
["2019-05-19T02:16:30.000000000","2019-05-19T09:16:30.000000000",1022,0.03333253]
["2019-05-19T02:16:30.000000000","2019-05-19T09:16:30.000000000",1130,756769428.8442]
["2019-05-19T02:16:45.000000000","2019-05-19T09:16:45.000000000",1021,277.2381]
["2019-05-19T02:16:45.000000000","2019-05-19T09:16:45.000000000",1016,479900.0]
["2019-05-19T02:17:00.000000000","2019-05-19T09:17:00.000000000",1019,14800.050000000001]
["2019-05-19T02:17:00.000000000","2019-05-19T09:17:00.000000000",1018,482991.69999999995]
["2019-05-19T02:17:15.000000000","2019-05-19T09:17:15.000000000",1017,480000.0]
["2019-05-19T02:17:15.000000000","2019-05-19T09:17:15.000000000",1020,2729499.0]
["2019-05-19T02:17:15.000000000","2019-05-19T09:17:15.000000000",1133,962.9312]
["2019-05-19T02:17:30.000000000","2019-05-19T09:17:30.000000000",1022,0.03111036]
["2019-05-19T02:17:30.000000000","2019-05-19T09:17:30.000000000",1130,757126993.2132]
["2019-05-19T02:17:45.000000000","2019-05-19T09:17:45.000000000",1021,277.267]
["2019-05-19T02:17:45.000000000","2019-05-19T09:17:45.000000000",1016,480000.0]
["2019-05-19T02:18:00.000000000","2019-05-19T09:18:00.000000000",1019,14800.050000000001]
["2019-05-19T02:18:00.000000000","2019-05-19T09:18:00.000000000",1018,482889.6]
["2019-05-19T02:18:15.000000000","2019-05-19T09:18:15.000000000",1017,480000.0]
["2019-05-19T02:18:15.000000000","2019-05-19T09:18:15.000000000",1020,2729499.0]
["2019-05-19T02:18:15.000000000","2019-05-19T09:18:15.000000000",1133,962.8146]
["2019-05-19T02:18:30.000000000","2019-05-19T09:18:30.000000000",1022,0.03333253]
["2019-05-19T02:18:30.000000000","2019-05-19T09:18:30.000000000",1130,756587917.1607]
["2019-05-19T02:18:45.000000000","2019-05-19T09:18:45.000000000",1021,277.2426]
["2019-05-19T02:18:45.000000000","2019-05-19T09:18:45.000000000",1016,479800.0]
["2019-05-19T02:19:00.000000000","2019-05-19T09:19:00.000000000",1019,14753.45]
["2019-05-19T02:19:00.000000000","2019-05-19T09:19:00.000000000",1018,482822.9]
["2019-05-19T02:19:15.000000000","2019-05-19T09:19:15.000000000",1017,478266.7]
["2019-05-19T02:19:15.000000000","2019-05-19T09:19:15.000000000",1020,2729499.0]
["2019-05-19T02:19:15.000000000","2019-05-19T09:19:15.000000000",1133,961.0021]
["2019-05-19T02:19:30.000000000","2019-05-19T09:19:30.000000000",1022,0.0]
["2019-05-19T02:19:30.000000000","2019-05-19T09:19:30.000000000",1130,756666526.7319]
["2019-05-19T02:19:45.000000000","2019-05-19T09:19:45.000000000",1021,277.1738]
["2019-05-19T02:19:45.000000000","2019-05-19T09:19:45.000000000",1016,479800.0]
["2019-05-19T02:20:00.000000000","2019-05-19T09:20:00.000000000",1019,14700.2]
["2019-05-19T02:20:00.000000000","2019-05-19T09:20:00.000000000",1018,482756.3]
["2019-05-19T02:20:15.000000000","2019-05-19T09:20:15.000000000",1017,478266.7]
["2019-05-19T02:20:15.000000000","2019-05-19T09:20:15.000000000",1020,2729499.0]
["2019-05-19T02:20:15.000000000","2019-05-19T09:20:15.000000000",1133,959.5584]
["2019-05-19T02:20:30.000000000","2019-05-19T09:20:30.000000000",1022,0.0]
["2019-05-19T02:20:30.000000000","2019-05-19T09:20:30.000000000",1130,756545336.9763]
["2019-05-19T02:20:45.000000000","2019-05-19T09:20:45.000000000",1021,277.1892]
["2019-05-19T02:20:45.000000000","2019-05-19T09:20:45.000000000",1016,479800.0]
["2019-05-19T02:21:00.000000000","2019-05-19T09:21:00.000000000",1019,14800.050000000001]
["2019-05-19T02:21:00.000000000","2019-05-19T09:21:00.000000000",1018,482779.2]
["2019-05-19T02:21:15.000000000","2019-05-19T09:21:15.000000000",1017,478266.7]
["2019-05-19T02:21:15.000000000","2019-05-19T09:21:15.000000000",1020,2729499.0]
["2019-05-19T02:21:15.000000000","2019-05-19T09:21:15.000000000",1133,961.0104]
["2019-05-19T02:21:30.000000000","2019-05-19T09:21:30.000000000",1022,0.05110988]
["2019-05-19T02:21:30.000000000","2019-05-19T09:21:30.000000000",1130,756684541.4253]
["2019-05-19T02:21:45.000000000","2019-05-19T09:21:45.000000000",1021,277.2203]
["2019-05-19T02:21:45.000000000","2019-05-19T09:21:45.000000000",1016,479900.0]
["2019-05-19T02:22:00.000000000","2019-05-19T09:22:00.000000000",1019,14753.45]
["2019-05-19T02:22:00.000000000","2019-05-19T09:22:00.000000000",1018,482437.5]
["2019-05-19T02:22:15.000000000","2019-05-19T09:22:15.000000000",1017,480000.0]
["2019-05-19T02:22:15.000000000","2019-05-19T09:22:15.000000000",1020,2729499.0]
["2019-05-19T02:22:15.000000000","2019-05-19T09:22:15.000000000",1133,961.3208]
["2019-05-19T02:22:30.000000000","2019-05-19T09:22:30.000000000",1022,0.01555518]
["2019-05-19T02:22:30.000000000","2019-05-19T09:22:30.000000000",1130,756484742.0985]
["2019-05-19T02:22:45.000000000","2019-05-19T09:22:45.000000000",1021,277.3224]
["2019-05-19T02:22:45.000000000","2019-05-19T09:22:45.000000000",1016,480000.0]
["2019-05-19T02:23:00.000000000","2019-05-19T09:23:00.000000000",1019,14753.45]
["2019-05-19T02:23:00.000000000","2019-05-19T09:23:00.000000000",1018,482866.69999999995]
["2019-05-19T02:23:15.000000000","2019-05-19T09:23:15.000000000",1017,479733.3]
["2019-05-19T02:23:15.000000000","2019-05-19T09:23:15.000000000",1020,2729499.0]
["2019-05-19T02:23:15.000000000","2019-05-19T09:23:15.000000000",1133,962.5271]
["2019-05-19T02:23:30.000000000","2019-05-19T09:23:30.000000000",1022,0.01777735]
["2019-05-19T02:23:30.000000000","2019-05-19T09:23:30.000000000",1130,756915184.0908]
["2019-05-19T02:23:45.000000000","2019-05-19T09:23:45.000000000",1021,277.2492]
["2019-05-19T02:23:45.000000000","2019-05-19T09:23:45.000000000",1016,480000.0]
["2019-05-19T02:24:00.000000000","2019-05-19T09:24:00.000000000",1019,14700.2]
["2019-05-19T02:24:00.000000000","2019-05-19T09:24:00.000000000",1018,482168.8]
["2019-05-19T02:24:15.000000000","2019-05-19T09:24:15.000000000",1017,478000.0]
["2019-05-19T02:24:15.000000000","2019-05-19T09:24:15.000000000",1020,2729499.0]
["2019-05-19T02:24:15.000000000","2019-05-19T09:24:15.000000000",1133,959.1604]
["2019-05-19T02:24:30.000000000","2019-05-19T09:24:30.000000000",1022,0.0355547]
["2019-05-19T02:24:30.000000000","2019-05-19T09:24:30.000000000",1130,756497024.844]
["2019-05-19T02:24:45.000000000","2019-05-19T09:24:45.000000000",1021,277.1738]
["2019-05-19T02:24:45.000000000","2019-05-19T09:24:45.000000000",1016,479900.0]
["2019-05-19T02:25:00.000000000","2019-05-19T09:25:00.000000000",1019,14753.45]
["2019-05-19T02:25:00.000000000","2019-05-19T09:25:00.000000000",1018,482593.8]
["2019-05-19T02:25:15.000000000","2019-05-19T09:25:15.000000000",1017,480000.0]
["2019-05-19T02:25:15.000000000","2019-05-19T09:25:15.000000000",1020,2729499.0]
["2019-05-19T02:25:15.000000000","2019-05-19T09:25:15.000000000",1133,962.5479]
["2019-05-19T02:25:30.000000000","2019-05-19T09:25:30.000000000",1022,0.01555518]
["2019-05-19T02:25:30.000000000","2019-05-19T09:25:30.000000000",1130,757120988.3154]
["2019-05-19T02:25:45.000000000","2019-05-19T09:25:45.000000000",1021,277.2514]
["2019-05-19T02:25:45.000000000","2019-05-19T09:25:45.000000000",1016,480000.0]
["2019-05-19T02:26:00.000000000","2019-05-19T09:26:00.000000000",1019,14700.2]
["2019-05-19T02:26:00.000000000","2019-05-19T09:26:00.000000000",1018,482389.6]
["2019-05-19T02:26:15.000000000","2019-05-19T09:26:15.000000000",1017,480000.0]
["2019-05-19T02:26:15.000000000","2019-05-19T09:26:15.000000000",1020,2729499.0]
["2019-05-19T02:26:15.000000000","2019-05-19T09:26:15.000000000",1133,962.4063]
["2019-05-19T02:26:30.000000000","2019-05-19T09:26:30.000000000",1022,0.0]
["2019-05-19T02:26:30.000000000","2019-05-19T09:26:30.000000000",1130,756357547.4451]
["2019-05-19T02:26:45.000000000","2019-05-19T09:26:45.000000000",1021,277.1071]
["2019-05-19T02:26:45.000000000","2019-05-19T09:26:45.000000000",1016,480000.0]
["2019-05-19T02:27:00.000000000","2019-05-19T09:27:00.000000000",1019,14746.800000000001]
["2019-05-19T02:27:00.000000000","2019-05-19T09:27:00.000000000",1018,482595.8]
["2019-05-19T02:27:15.000000000","2019-05-19T09:27:15.000000000",1017,480000.0]
["2019-05-19T02:27:15.000000000","2019-05-19T09:27:15.000000000",1020,2729499.0]
["2019-05-19T02:27:15.000000000","2019-05-19T09:27:15.000000000",1133,962.6417]
["2019-05-19T02:27:30.000000000","2019-05-19T09:27:30.000000000",1022,0.0355547]
["2019-05-19T02:27:30.000000000","2019-05-19T09:27:30.000000000",1130,756593922.0585]
["2019-05-19T02:27:45.000000000","2019-05-19T09:27:45.000000000",1021,277.2403]
["2019-05-19T02:27:45.000000000","2019-05-19T09:27:45.000000000",1016,480100.0]
["2019-05-19T02:28:00.000000000","2019-05-19T09:28:00.000000000",1019,14753.45]
["2019-05-19T02:28:00.000000000","2019-05-19T09:28:00.000000000",1018,482733.3]
["2019-05-19T02:28:15.000000000","2019-05-19T09:28:15.000000000",1017,480000.0]
["2019-05-19T02:28:15.000000000","2019-05-19T09:28:15.000000000",1020,2729499.0]
["2019-05-19T02:28:15.000000000","2019-05-19T09:28:15.000000000",1133,962.6125]
["2019-05-19T02:28:30.000000000","2019-05-19T09:28:30.000000000",1022,0.0]
["2019-05-19T02:28:30.000000000","2019-05-19T09:28:30.000000000",1130,756914911.1409]
["2019-05-19T02:28:45.000000000","2019-05-19T09:28:45.000000000",1021,277.3203]
["2019-05-19T02:28:45.000000000","2019-05-19T09:28:45.000000000",1016,480100.0]
["2019-05-19T02:29:00.000000000","2019-05-19T09:29:00.000000000",1019,14753.45]
["2019-05-19T02:29:00.000000000","2019-05-19T09:29:00.000000000",1018,482677.1]
["2019-05-19T02:29:15.000000000","2019-05-19T09:29:15.000000000",1017,480000.0]
["2019-05-19T02:29:15.000000000","2019-05-19T09:29:15.000000000",1020,2729499.0]
["2019-05-19T02:29:15.000000000","2019-05-19T09:29:15.000000000",1133,962.6271]
["2019-05-19T02:29:30.000000000","2019-05-19T09:29:30.000000000",1022,0.0355547]
["2019-05-19T02:29:30.000000000","2019-05-19T09:29:30.000000000",1130,756854589.213]
["2019-05-19T02:29:45.000000000","2019-05-19T09:29:45.000000000",1021,277.3091]
["2019-05-19T02:29:45.000000000","2019-05-19T09:29:45.000000000",1016,480300.0]
["2019-05-19T02:30:00.000000000","2019-05-19T09:30:00.000000000",1019,14800.050000000001]
["2019-05-19T02:30:00.000000000","2019-05-19T09:30:00.000000000",1018,482610.4]
["2019-05-19T02:30:15.000000000","2019-05-19T09:30:15.000000000",1017,480000.0]
["2019-05-19T02:30:15.000000000","2019-05-19T09:30:15.000000000",1020,2729499.0]
["2019-05-19T02:30:15.000000000","2019-05-19T09:30:15.000000000",1133,962.5479]
["2019-05-19T02:30:30.000000000","2019-05-19T09:30:30.000000000",1022,0.06666507]
["2019-05-19T02:30:30.000000000","2019-05-19T09:30:30.000000000",1130,757048383.642]
["2019-05-19T02:30:45.000000000","2019-05-19T09:30:45.000000000",1021,277.318]
["2019-05-19T02:30:45.000000000","2019-05-19T09:30:45.000000000",1016,480300.0]
["2019-05-19T02:31:00.000000000","2019-05-19T09:31:00.000000000",1019,14800.050000000001]
["2019-05-19T02:31:00.000000000","2019-05-19T09:31:00.000000000",1018,482562.5]
["2019-05-19T02:31:15.000000000","2019-05-19T09:31:15.000000000",1017,480000.0]
["2019-05-19T02:31:15.000000000","2019-05-19T09:31:15.000000000",1020,2729499.0]
["2019-05-19T02:31:15.000000000","2019-05-19T09:31:15.000000000",1133,962.5854]
["2019-05-19T02:31:30.000000000","2019-05-19T09:31:30.000000000",1022,0.0355547]
["2019-05-19T02:31:30.000000000","2019-05-19T09:31:30.000000000",1130,756854316.2631]
["2019-05-19T02:31:45.000000000","2019-05-19T09:31:45.000000000",1021,277.2914]
["2019-05-19T02:31:45.000000000","2019-05-19T09:31:45.000000000",1016,480100.0]
["2019-05-19T02:32:00.000000000","2019-05-19T09:32:00.000000000",1019,14800.050000000001]
["2019-05-19T02:32:00.000000000","2019-05-19T09:32:00.000000000",1018,482608.3]
["2019-05-19T02:32:15.000000000","2019-05-19T09:32:15.000000000",1017,480000.0]
["2019-05-19T02:32:15.000000000","2019-05-19T09:32:15.000000000",1020,2729499.0]
["2019-05-19T02:32:15.000000000","2019-05-19T09:32:15.000000000",1133,962.5562]
["2019-05-19T02:32:30.000000000","2019-05-19T09:32:30.000000000",1022,0.06888723]
["2019-05-19T02:32:30.000000000","2019-05-19T09:32:30.000000000",1130,756842306.4675]
["2019-05-19T02:32:45.000000000","2019-05-19T09:32:45.000000000",1021,277.1893]
["2019-05-19T02:32:45.000000000","2019-05-19T09:32:45.000000000",1016,480300.0]
["2019-05-19T02:33:00.000000000","2019-05-19T09:33:00.000000000",1019,14800.050000000001]
["2019-05-19T02:33:00.000000000","2019-05-19T09:33:00.000000000",1018,482575.0]
["2019-05-19T02:33:15.000000000","2019-05-19T09:33:15.000000000",1017,480000.0]
["2019-05-19T02:33:15.000000000","2019-05-19T09:33:15.000000000",1020,2729499.0]
["2019-05-19T02:33:15.000000000","2019-05-19T09:33:15.000000000",1133,962.6479]
["2019-05-19T02:33:30.000000000","2019-05-19T09:33:30.000000000",1022,0.0]
["2019-05-19T02:33:30.000000000","2019-05-19T09:33:30.000000000",1130,756678809.4774]
["2019-05-19T02:33:45.000000000","2019-05-19T09:33:45.000000000",1021,277.2403]
["2019-05-19T02:33:45.000000000","2019-05-19T09:33:45.000000000",1016,480200.0]
["2019-05-19T02:34:00.000000000","2019-05-19T09:34:00.000000000",1019,14800.050000000001]
["2019-05-19T02:34:00.000000000","2019-05-19T09:34:00.000000000",1018,482629.2]
["2019-05-19T02:34:15.000000000","2019-05-19T09:34:15.000000000",1017,480000.0]
["2019-05-19T02:34:15.000000000","2019-05-19T09:34:15.000000000",1020,2729499.0]
["2019-05-19T02:34:15.000000000","2019-05-19T09:34:15.000000000",1133,962.5958]
["2019-05-19T02:34:30.000000000","2019-05-19T09:34:30.000000000",1022,0.03333253]
["2019-05-19T02:34:30.000000000","2019-05-19T09:34:30.000000000",1130,756769428.8442]
["2019-05-19T02:34:45.000000000","2019-05-19T09:34:45.000000000",1021,277.3091]
["2019-05-19T02:34:45.000000000","2019-05-19T09:34:45.000000000",1016,480200.0]
["2019-05-19T02:35:00.000000000","2019-05-19T09:35:00.000000000",1019,14746.800000000001]
["2019-05-19T02:35:00.000000000","2019-05-19T09:35:00.000000000",1018,482712.5]
["2019-05-19T02:35:15.000000000","2019-05-19T09:35:15.000000000",1017,480000.0]
["2019-05-19T02:35:15.000000000","2019-05-19T09:35:15.000000000",1020,2729499.0]
["2019-05-19T02:35:15.000000000","2019-05-19T09:35:15.000000000",1133,962.6979]
["2019-05-19T02:35:30.000000000","2019-05-19T09:35:30.000000000",1022,0.06666507]
["2019-05-19T02:35:30.000000000","2019-05-19T09:35:30.000000000",1130,756951213.4776]
["2019-05-19T02:35:45.000000000","2019-05-19T09:35:45.000000000",1021,277.2869]
["2019-05-19T02:35:45.000000000","2019-05-19T09:35:45.000000000",1016,480200.0]
["2019-05-19T02:36:00.000000000","2019-05-19T09:36:00.000000000",1019,14800.050000000001]
["2019-05-19T02:36:00.000000000","2019-05-19T09:36:00.000000000",1018,482720.8]
["2019-05-19T02:36:15.000000000","2019-05-19T09:36:15.000000000",1017,480000.0]
["2019-05-19T02:36:15.000000000","2019-05-19T09:36:15.000000000",1020,2729499.0]
["2019-05-19T02:36:15.000000000","2019-05-19T09:36:15.000000000",1133,962.675]
["2019-05-19T02:36:30.000000000","2019-05-19T09:36:30.000000000",1022,0.03111036]
["2019-05-19T02:36:30.000000000","2019-05-19T09:36:30.000000000",1130,757042105.7943]
["2019-05-19T02:36:45.000000000","2019-05-19T09:36:45.000000000",1021,277.2492]
["2019-05-19T02:36:45.000000000","2019-05-19T09:36:45.000000000",1016,480000.0]
["2019-05-19T02:37:00.000000000","2019-05-19T09:37:00.000000000",1019,14800.050000000001]
["2019-05-19T02:37:00.000000000","2019-05-19T09:37:00.000000000",1018,482868.7]
["2019-05-19T02:37:15.000000000","2019-05-19T09:37:15.000000000",1017,480000.0]
["2019-05-19T02:37:15.000000000","2019-05-19T09:37:15.000000000",1020,2729499.0]
["2019-05-19T02:37:15.000000000","2019-05-19T09:37:15.000000000",1133,962.8896]
["2019-05-19T02:37:30.000000000","2019-05-19T09:37:30.000000000",1022,0.03333253]
["2019-05-19T02:37:30.000000000","2019-05-19T09:37:30.000000000",1130,756902901.3453]
["2019-05-19T02:37:45.000000000","2019-05-19T09:37:45.000000000",1021,277.2891]
["2019-05-19T02:37:45.000000000","2019-05-19T09:37:45.000000000",1016,480000.0]
["2019-05-19T02:38:00.000000000","2019-05-19T09:38:00.000000000",1019,14800.050000000001]
["2019-05-19T02:38:00.000000000","2019-05-19T09:38:00.000000000",1018,482904.2]
["2019-05-19T02:38:15.000000000","2019-05-19T09:38:15.000000000",1017,480000.0]
["2019-05-19T02:38:15.000000000","2019-05-19T09:38:15.000000000",1020,2729499.0]
["2019-05-19T02:38:15.000000000","2019-05-19T09:38:15.000000000",1133,962.8917]
["2019-05-19T02:38:30.000000000","2019-05-19T09:38:30.000000000",1022,0.01777735]
["2019-05-19T02:38:30.000000000","2019-05-19T09:38:30.000000000",1130,756799726.2831]
["2019-05-19T02:38:45.000000000","2019-05-19T09:38:45.000000000",1021,277.2603]
["2019-05-19T02:38:45.000000000","2019-05-19T09:38:45.000000000",1016,480100.0]
["2019-05-19T02:39:00.000000000","2019-05-19T09:39:00.000000000",1019,14800.050000000001]
["2019-05-19T02:39:00.000000000","2019-05-19T09:39:00.000000000",1018,482972.89999999997]
["2019-05-19T02:39:15.000000000","2019-05-19T09:39:15.000000000",1017,480000.0]
["2019-05-19T02:39:15.000000000","2019-05-19T09:39:15.000000000",1020,2729499.0]
["2019-05-19T02:39:15.000000000","2019-05-19T09:39:15.000000000",1133,962.9854]
["2019-05-19T02:39:30.000000000","2019-05-19T09:39:30.000000000",1022,0.01777735]
["2019-05-19T02:39:30.000000000","2019-05-19T09:39:30.000000000",1130,757042378.7442]
["2019-05-19T02:39:45.000000000","2019-05-19T09:39:45.000000000",1021,277.3558]
["2019-05-19T02:39:45.000000000","2019-05-19T09:39:45.000000000",1016,480100.0]
["2019-05-19T02:40:00.000000000","2019-05-19T09:40:00.000000000",1019,14800.050000000001]
["2019-05-19T02:40:00.000000000","2019-05-19T09:40:00.000000000",1018,482977.10000000003]
["2019-05-19T02:40:15.000000000","2019-05-19T09:40:15.000000000",1017,480000.0]
["2019-05-19T02:40:15.000000000","2019-05-19T09:40:15.000000000",1020,2729499.0]
["2019-05-19T02:40:15.000000000","2019-05-19T09:40:15.000000000",1133,962.9229]
["2019-05-19T02:40:30.000000000","2019-05-19T09:40:30.000000000",1022,0.0355547]
["2019-05-19T02:40:30.000000000","2019-05-19T09:40:30.000000000",1130,756812009.0286]
["2019-05-19T02:40:45.000000000","2019-05-19T09:40:45.000000000",1021,277.2914]
["2019-05-19T02:40:45.000000000","2019-05-19T09:40:45.000000000",1016,479900.0]
["2019-05-19T02:41:00.000000000","2019-05-19T09:41:00.000000000",1019,14800.050000000001]
["2019-05-19T02:41:00.000000000","2019-05-19T09:41:00.000000000",1018,483012.5]
["2019-05-19T02:41:15.000000000","2019-05-19T09:41:15.000000000",1017,480000.0]
["2019-05-19T02:41:15.000000000","2019-05-19T09:41:15.000000000",1020,2729499.0]
["2019-05-19T02:41:15.000000000","2019-05-19T09:41:15.000000000",1133,962.925]
["2019-05-19T02:41:30.000000000","2019-05-19T09:41:30.000000000",1022,0.0]
["2019-05-19T02:41:30.000000000","2019-05-19T09:41:30.000000000",1130,756818013.9264]
["2019-05-19T02:41:45.000000000","2019-05-19T09:41:45.000000000",1021,277.307]
["2019-05-19T02:41:45.000000000","2019-05-19T09:41:45.000000000",1016,479900.0]
["2019-05-19T02:42:00.000000000","2019-05-19T09:42:00.000000000",1019,14800.050000000001]
["2019-05-19T02:42:00.000000000","2019-05-19T09:42:00.000000000",1018,482983.3]
["2019-05-19T02:42:15.000000000","2019-05-19T09:42:15.000000000",1017,480000.0]
["2019-05-19T02:42:15.000000000","2019-05-19T09:42:15.000000000",1020,2729499.0]
["2019-05-19T02:42:15.000000000","2019-05-19T09:42:15.000000000",1133,963.0229]
["2019-05-19T02:42:30.000000000","2019-05-19T09:42:30.000000000",1022,0.0]
["2019-05-19T02:42:30.000000000","2019-05-19T09:42:30.000000000",1130,756957491.3253]
["2019-05-19T02:42:45.000000000","2019-05-19T09:42:45.000000000",1021,277.3735]
["2019-05-19T02:42:45.000000000","2019-05-19T09:42:45.000000000",1016,480400.0]
["2019-05-19T02:43:00.000000000","2019-05-19T09:43:00.000000000",1019,14800.050000000001]
["2019-05-19T02:43:00.000000000","2019-05-19T09:43:00.000000000",1018,483087.5]
["2019-05-19T02:43:15.000000000","2019-05-19T09:43:15.000000000",1017,480000.0]
["2019-05-19T02:43:15.000000000","2019-05-19T09:43:15.000000000",1020,2729499.0]
["2019-05-19T02:43:15.000000000","2019-05-19T09:43:15.000000000",1133,963.1542]
["2019-05-19T02:43:30.000000000","2019-05-19T09:43:30.000000000",1022,0.08444241]
["2019-05-19T02:43:30.000000000","2019-05-19T09:43:30.000000000",1130,757411679.9589]
["2019-05-19T02:43:45.000000000","2019-05-19T09:43:45.000000000",1021,277.3979]
["2019-05-19T02:43:45.000000000","2019-05-19T09:43:45.000000000",1016,480200.0]
["2019-05-19T02:44:00.000000000","2019-05-19T09:44:00.000000000",1019,14800.050000000001]
["2019-05-19T02:44:00.000000000","2019-05-19T09:44:00.000000000",1018,483239.6]
["2019-05-19T02:44:15.000000000","2019-05-19T09:44:15.000000000",1017,480000.0]
["2019-05-19T02:44:15.000000000","2019-05-19T09:44:15.000000000",1020,2729499.0]
["2019-05-19T02:44:15.000000000","2019-05-19T09:44:15.000000000",1133,962.9604]
["2019-05-19T02:44:30.000000000","2019-05-19T09:44:30.000000000",1022,0.05110988]
["2019-05-19T02:44:30.000000000","2019-05-19T09:44:30.000000000",1130,757217885.5299]
["2019-05-19T02:44:45.000000000","2019-05-19T09:44:45.000000000",1021,277.4246]
["2019-05-19T02:44:45.000000000","2019-05-19T09:44:45.000000000",1016,480100.0]
["2019-05-19T02:45:00.000000000","2019-05-19T09:45:00.000000000",1019,14800.050000000001]
["2019-05-19T02:45:00.000000000","2019-05-19T09:45:00.000000000",1018,483066.7]
["2019-05-19T02:45:15.000000000","2019-05-19T09:45:15.000000000",1017,480000.0]
["2019-05-19T02:45:15.000000000","2019-05-19T09:45:15.000000000",1020,2729499.0]
["2019-05-19T02:45:15.000000000","2019-05-19T09:45:15.000000000",1133,962.9875]
["2019-05-19T02:45:30.000000000","2019-05-19T09:45:30.000000000",1022,0.01777735]
["2019-05-19T02:45:30.000000000","2019-05-19T09:45:30.000000000",1130,757084685.9787]
["2019-05-19T02:45:45.000000000","2019-05-19T09:45:45.000000000",1021,277.338]
["2019-05-19T02:45:45.000000000","2019-05-19T09:45:45.000000000",1016,480200.0]
["2019-05-19T02:46:00.000000000","2019-05-19T09:46:00.000000000",1019,14800.050000000001]
["2019-05-19T02:46:00.000000000","2019-05-19T09:46:00.000000000",1018,482979.2]
["2019-05-19T02:46:15.000000000","2019-05-19T09:46:15.000000000",1017,480000.0]
["2019-05-19T02:46:15.000000000","2019-05-19T09:46:15.000000000",1020,2729499.0]
["2019-05-19T02:46:15.000000000","2019-05-19T09:46:15.000000000",1133,963.0167]
["2019-05-19T02:46:30.000000000","2019-05-19T09:46:30.000000000",1022,0.0355547]
["2019-05-19T02:46:30.000000000","2019-05-19T09:46:30.000000000",1130,757036100.8965]
["2019-05-19T02:46:45.000000000","2019-05-19T09:46:45.000000000",1021,277.3402]
["2019-05-19T02:46:45.000000000","2019-05-19T09:46:45.000000000",1016,480200.0]
["2019-05-19T02:47:00.000000000","2019-05-19T09:47:00.000000000",1019,14800.050000000001]
["2019-05-19T02:47:00.000000000","2019-05-19T09:47:00.000000000",1018,482925.0]
["2019-05-19T02:47:15.000000000","2019-05-19T09:47:15.000000000",1017,480000.0]
["2019-05-19T02:47:15.000000000","2019-05-19T09:47:15.000000000",1020,2729499.0]
["2019-05-19T02:47:15.000000000","2019-05-19T09:47:15.000000000",1133,962.8292]
["2019-05-19T02:47:30.000000000","2019-05-19T09:47:30.000000000",1022,0.03111036]
["2019-05-19T02:47:30.000000000","2019-05-19T09:47:30.000000000",1130,756818013.9264]
["2019-05-19T02:47:45.000000000","2019-05-19T09:47:45.000000000",1021,277.2536]
["2019-05-19T02:47:45.000000000","2019-05-19T09:47:45.000000000",1016,479900.0]
["2019-05-19T02:48:00.000000000","2019-05-19T09:48:00.000000000",1019,14800.050000000001]
["2019-05-19T02:48:00.000000000","2019-05-19T09:48:00.000000000",1018,483079.2]
["2019-05-19T02:48:15.000000000","2019-05-19T09:48:15.000000000",1017,480000.0]
["2019-05-19T02:48:15.000000000","2019-05-19T09:48:15.000000000",1020,2729499.0]
["2019-05-19T02:48:15.000000000","2019-05-19T09:48:15.000000000",1133,963.0625]
["2019-05-19T02:48:30.000000000","2019-05-19T09:48:30.000000000",1022,0.03333253]
["2019-05-19T02:48:30.000000000","2019-05-19T09:48:30.000000000",1130,756945481.5297]
["2019-05-19T02:48:45.000000000","2019-05-19T09:48:45.000000000",1021,277.3424]
["2019-05-19T02:48:45.000000000","2019-05-19T09:48:45.000000000",1016,480000.0]
["2019-05-19T02:49:00.000000000","2019-05-19T09:49:00.000000000",1019,14800.050000000001]
["2019-05-19T02:49:00.000000000","2019-05-19T09:49:00.000000000",1018,483020.8]
["2019-05-19T02:49:15.000000000","2019-05-19T09:49:15.000000000",1017,480000.0]
["2019-05-19T02:49:15.000000000","2019-05-19T09:49:15.000000000",1020,2729499.0]
["2019-05-19T02:49:15.000000000","2019-05-19T09:49:15.000000000",1133,963.0396]
["2019-05-19T02:49:30.000000000","2019-05-19T09:49:30.000000000",1022,0.01777735]
["2019-05-19T02:49:30.000000000","2019-05-19T09:49:30.000000000",1130,757054388.5398]
["2019-05-19T02:49:45.000000000","2019-05-19T09:49:45.000000000",1021,277.3513]
["2019-05-19T02:49:45.000000000","2019-05-19T09:49:45.000000000",1016,479900.0]
["2019-05-19T02:50:00.000000000","2019-05-19T09:50:00.000000000",1019,14700.2]
["2019-05-19T02:50:00.000000000","2019-05-19T09:50:00.000000000",1018,482968.8]
["2019-05-19T02:50:15.000000000","2019-05-19T09:50:15.000000000",1017,478000.0]
["2019-05-19T02:50:15.000000000","2019-05-19T09:50:15.000000000",1020,2729499.0]
["2019-05-19T02:50:15.000000000","2019-05-19T09:50:15.000000000",1133,960.9]
["2019-05-19T02:50:30.000000000","2019-05-19T09:50:30.000000000",1022,0.06666507]
["2019-05-19T02:50:30.000000000","2019-05-19T09:50:30.000000000",1130,756678809.4774]
["2019-05-19T02:50:45.000000000","2019-05-19T09:50:45.000000000",1021,277.2048]
["2019-05-19T02:50:45.000000000","2019-05-19T09:50:45.000000000",1016,479900.0]
["2019-05-19T02:51:00.000000000","2019-05-19T09:51:00.000000000",1019,14800.050000000001]
["2019-05-19T02:51:00.000000000","2019-05-19T09:51:00.000000000",1018,483018.7]
["2019-05-19T02:51:15.000000000","2019-05-19T09:51:15.000000000",1017,480000.0]
["2019-05-19T02:51:15.000000000","2019-05-19T09:51:15.000000000",1020,2729499.0]
["2019-05-19T02:51:15.000000000","2019-05-19T09:51:15.000000000",1133,963.025]
["2019-05-19T02:51:30.000000000","2019-05-19T09:51:30.000000000",1022,0.0]
["2019-05-19T02:51:30.000000000","2019-05-19T09:51:30.000000000",1130,757217885.5299]
["2019-05-19T02:51:45.000000000","2019-05-19T09:51:45.000000000",1021,277.318]
["2019-05-19T02:51:45.000000000","2019-05-19T09:51:45.000000000",1016,480100.0]
["2019-05-19T02:52:00.000000000","2019-05-19T09:52:00.000000000",1019,14800.050000000001]
["2019-05-19T02:52:00.000000000","2019-05-19T09:52:00.000000000",1018,483014.6]
["2019-05-19T02:52:15.000000000","2019-05-19T09:52:15.000000000",1017,480000.0]
["2019-05-19T02:52:15.000000000","2019-05-19T09:52:15.000000000",1020,2729499.0]
["2019-05-19T02:52:15.000000000","2019-05-19T09:52:15.000000000",1133,963.0083]
["2019-05-19T02:52:30.000000000","2019-05-19T09:52:30.000000000",1022,0.06666507]
["2019-05-19T02:52:30.000000000","2019-05-19T09:52:30.000000000",1130,756860594.1108]
["2019-05-19T02:52:45.000000000","2019-05-19T09:52:45.000000000",1021,277.3602]
["2019-05-19T02:52:45.000000000","2019-05-19T09:52:45.000000000",1016,480100.0]
["2019-05-19T02:53:00.000000000","2019-05-19T09:53:00.000000000",1019,14800.050000000001]
["2019-05-19T02:53:00.000000000","2019-05-19T09:53:00.000000000",1018,483070.80000000005]
["2019-05-19T02:53:15.000000000","2019-05-19T09:53:15.000000000",1017,480000.0]
["2019-05-19T02:53:15.000000000","2019-05-19T09:53:15.000000000",1020,2729499.0]
["2019-05-19T02:53:15.000000000","2019-05-19T09:53:15.000000000",1133,963.1542]
["2019-05-19T02:53:30.000000000","2019-05-19T09:53:30.000000000",1022,0.0355547]
["2019-05-19T02:53:30.000000000","2019-05-19T09:53:30.000000000",1130,757090690.8765]
["2019-05-19T02:53:45.000000000","2019-05-19T09:53:45.000000000",1021,277.3713]
["2019-05-19T02:53:45.000000000","2019-05-19T09:53:45.000000000",1016,479900.0]
["2019-05-19T02:54:00.000000000","2019-05-19T09:54:00.000000000",1019,14700.2]
["2019-05-19T02:54:00.000000000","2019-05-19T09:54:00.000000000",1018,482843.8]
["2019-05-19T02:54:15.000000000","2019-05-19T09:54:15.000000000",1017,478000.0]
["2019-05-19T02:54:15.000000000","2019-05-19T09:54:15.000000000",1020,2729499.0]
["2019-05-19T02:54:15.000000000","2019-05-19T09:54:15.000000000",1133,960.6375]
["2019-05-19T02:54:30.000000000","2019-05-19T09:54:30.000000000",1022,0.03111036]
["2019-05-19T02:54:30.000000000","2019-05-19T09:54:30.000000000",1130,756442434.864]
["2019-05-19T02:54:45.000000000","2019-05-19T09:54:45.000000000",1021,277.0894]
["2019-05-19T02:54:45.000000000","2019-05-19T09:54:45.000000000",1016,479900.0]
["2019-05-19T02:55:00.000000000","2019-05-19T09:55:00.000000000",1019,14753.45]
["2019-05-19T02:55:00.000000000","2019-05-19T09:55:00.000000000",1018,482795.8]
["2019-05-19T02:55:15.000000000","2019-05-19T09:55:15.000000000",1017,478266.7]
["2019-05-19T02:55:15.000000000","2019-05-19T09:55:15.000000000",1020,2729499.0]
["2019-05-19T02:55:15.000000000","2019-05-19T09:55:15.000000000",1133,960.9646]
["2019-05-19T02:55:30.000000000","2019-05-19T09:55:30.000000000",1022,0.01777735]
["2019-05-19T02:55:30.000000000","2019-05-19T09:55:30.000000000",1130,756757691.9985]
["2019-05-19T02:55:45.000000000","2019-05-19T09:55:45.000000000",1021,277.278]
["2019-05-19T02:55:45.000000000","2019-05-19T09:55:45.000000000",1016,479900.0]
["2019-05-19T02:56:00.000000000","2019-05-19T09:56:00.000000000",1019,14800.050000000001]
["2019-05-19T02:56:00.000000000","2019-05-19T09:56:00.000000000",1018,482881.3]
["2019-05-19T02:56:15.000000000","2019-05-19T09:56:15.000000000",1017,480000.0]
["2019-05-19T02:56:15.000000000","2019-05-19T09:56:15.000000000",1020,2729499.0]
["2019-05-19T02:56:15.000000000","2019-05-19T09:56:15.000000000",1133,962.975]
["2019-05-19T02:56:30.000000000","2019-05-19T09:56:30.000000000",1022,0.05333205]
["2019-05-19T02:56:30.000000000","2019-05-19T09:56:30.000000000",1130,757102973.622]
["2019-05-19T02:56:45.000000000","2019-05-19T09:56:45.000000000",1021,277.4557]
["2019-05-19T02:56:45.000000000","2019-05-19T09:56:45.000000000",1016,479900.0]
["2019-05-19T02:57:00.000000000","2019-05-19T09:57:00.000000000",1019,14800.050000000001]
["2019-05-19T02:57:00.000000000","2019-05-19T09:57:00.000000000",1018,483097.89999999997]
["2019-05-19T02:57:15.000000000","2019-05-19T09:57:15.000000000",1017,480000.0]
["2019-05-19T02:57:15.000000000","2019-05-19T09:57:15.000000000",1020,2729499.0]
["2019-05-19T02:57:15.000000000","2019-05-19T09:57:15.000000000",1133,962.8813]
["2019-05-19T02:57:30.000000000","2019-05-19T09:57:30.000000000",1022,0.0]
["2019-05-19T02:57:30.000000000","2019-05-19T09:57:30.000000000",1130,756890618.5998]
["2019-05-19T02:57:45.000000000","2019-05-19T09:57:45.000000000",1021,277.2048]
["2019-05-19T02:57:45.000000000","2019-05-19T09:57:45.000000000",1016,479900.0]
["2019-05-19T02:58:00.000000000","2019-05-19T09:58:00.000000000",1019,14800.050000000001]
["2019-05-19T02:58:00.000000000","2019-05-19T09:58:00.000000000",1018,482810.4]
["2019-05-19T02:58:15.000000000","2019-05-19T09:58:15.000000000",1017,478266.7]
["2019-05-19T02:58:15.000000000","2019-05-19T09:58:15.000000000",1020,2729499.0]
["2019-05-19T02:58:15.000000000","2019-05-19T09:58:15.000000000",1133,961.1334]
["2019-05-19T02:58:30.000000000","2019-05-19T09:58:30.000000000",1022,0.04888771]
["2019-05-19T02:58:30.000000000","2019-05-19T09:58:30.000000000",1130,756642234.1908]
["2019-05-19T02:58:45.000000000","2019-05-19T09:58:45.000000000",1021,277.2914]
["2019-05-19T02:58:45.000000000","2019-05-19T09:58:45.000000000",1016,479900.0]
["2019-05-19T02:59:00.000000000","2019-05-19T09:59:00.000000000",1019,14700.2]
["2019-05-19T02:59:00.000000000","2019-05-19T09:59:00.000000000",1018,482858.3]
["2019-05-19T02:59:15.000000000","2019-05-19T09:59:15.000000000",1017,480000.0]
["2019-05-19T02:59:15.000000000","2019-05-19T09:59:15.000000000",1020,2729499.0]
["2019-05-19T02:59:15.000000000","2019-05-19T09:59:15.000000000",1133,962.8979]
["2019-05-19T02:59:30.000000000","2019-05-19T09:59:30.000000000",1022,0.04888771]
["2019-05-19T02:59:30.000000000","2019-05-19T09:59:30.000000000",1130,756727394.5596]
["2019-05-19T02:59:45.000000000","2019-05-19T09:59:45.000000000",1021,277.3092]
["2019-05-19T02:59:45.000000000","2019-05-19T09:59:45.000000000",1016,479800.0]
["2019-05-19T03:00:00.000000000","2019-05-19T10:00:00.000000000",1019,14746.800000000001]
["2019-05-19T03:00:00.000000000","2019-05-19T10:00:00.000000000",1018,482802.1]
["2019-05-19T03:00:15.000000000","2019-05-19T10:00:15.000000000",1017,478266.7]
["2019-05-19T03:00:15.000000000","2019-05-19T10:00:15.000000000",1020,2729499.0]
["2019-05-19T03:00:15.000000000","2019-05-19T10:00:15.000000000",1133,960.95]
["2019-05-19T03:00:30.000000000","2019-05-19T10:00:30.000000000",1022,0.08444241]
["2019-05-19T03:00:30.000000000","2019-05-19T10:00:30.000000000",1130,756545336.9763]
["2019-05-19T03:00:45.000000000","2019-05-19T10:00:45.000000000",1021,277.1182]
["2019-05-19T03:00:45.000000000","2019-05-19T10:00:45.000000000",1016,479700.0]
["2019-05-19T03:01:00.000000000","2019-05-19T10:01:00.000000000",1019,14800.050000000001]
["2019-05-19T03:01:00.000000000","2019-05-19T10:01:00.000000000",1018,481964.60000000003]
["2019-05-19T03:01:15.000000000","2019-05-19T10:01:15.000000000",1017,478000.0]
["2019-05-19T03:01:15.000000000","2019-05-19T10:01:15.000000000",1020,2729499.0]
["2019-05-19T03:01:15.000000000","2019-05-19T10:01:15.000000000",1133,960.5083]
["2019-05-19T03:01:30.000000000","2019-05-19T10:01:30.000000000",1022,0.04666555]
["2019-05-19T03:01:30.000000000","2019-05-19T10:01:30.000000000",1130,756363825.2928]
["2019-05-19T03:01:45.000000000","2019-05-19T10:01:45.000000000",1021,277.1227]
["2019-05-19T03:01:45.000000000","2019-05-19T10:01:45.000000000",1016,479600.0]
["2019-05-19T03:02:00.000000000","2019-05-19T10:02:00.000000000",1019,14753.45]
["2019-05-19T03:02:00.000000000","2019-05-19T10:02:00.000000000",1018,482720.8]
["2019-05-19T03:02:15.000000000","2019-05-19T10:02:15.000000000",1017,478000.0]
["2019-05-19T03:02:15.000000000","2019-05-19T10:02:15.000000000",1020,2729499.0]
["2019-05-19T03:02:15.000000000","2019-05-19T10:02:15.000000000",1133,960.7667]
["2019-05-19T03:02:30.000000000","2019-05-19T10:02:30.000000000",1022,0.01555518]
["2019-05-19T03:02:30.000000000","2019-05-19T10:02:30.000000000",1130,756503029.7418]
["2019-05-19T03:02:45.000000000","2019-05-19T10:02:45.000000000",1021,277.1715]
["2019-05-19T03:02:45.000000000","2019-05-19T10:02:45.000000000",1016,479800.0]
["2019-05-19T03:03:00.000000000","2019-05-19T10:03:00.000000000",1019,14800.050000000001]
["2019-05-19T03:03:00.000000000","2019-05-19T10:03:00.000000000",1018,482506.3]
["2019-05-19T03:03:15.000000000","2019-05-19T10:03:15.000000000",1017,480000.0]
["2019-05-19T03:03:15.000000000","2019-05-19T10:03:15.000000000",1020,2729499.0]
["2019-05-19T03:03:15.000000000","2019-05-19T10:03:15.000000000",1133,962.5771]
["2019-05-19T03:03:30.000000000","2019-05-19T10:03:30.000000000",1022,0.01555518]
["2019-05-19T03:03:30.000000000","2019-05-19T10:03:30.000000000",1130,756503029.7418]
["2019-05-19T03:03:45.000000000","2019-05-19T10:03:45.000000000",1021,277.136]
["2019-05-19T03:03:45.000000000","2019-05-19T10:03:45.000000000",1016,479600.0]
["2019-05-19T03:04:00.000000000","2019-05-19T10:04:00.000000000",1019,14700.2]
["2019-05-19T03:04:00.000000000","2019-05-19T10:04:00.000000000",1018,482381.3]
["2019-05-19T03:04:15.000000000","2019-05-19T10:04:15.000000000",1017,478000.0]
["2019-05-19T03:04:15.000000000","2019-05-19T10:04:15.000000000",1020,2729499.0]
["2019-05-19T03:04:15.000000000","2019-05-19T10:04:15.000000000",1133,958.7333]
["2019-05-19T03:04:30.000000000","2019-05-19T10:04:30.000000000",1022,0.05333205]
["2019-05-19T03:04:30.000000000","2019-05-19T10:04:30.000000000",1130,755951670.9438]
["2019-05-19T03:04:45.000000000","2019-05-19T10:04:45.000000000",1021,276.9384]
["2019-05-19T03:04:45.000000000","2019-05-19T10:04:45.000000000",1016,479600.0]
["2019-05-19T03:05:00.000000000","2019-05-19T10:05:00.000000000",1019,14800.050000000001]
["2019-05-19T03:05:00.000000000","2019-05-19T10:05:00.000000000",1018,480393.7]
["2019-05-19T03:05:15.000000000","2019-05-19T10:05:15.000000000",1017,478000.0]
["2019-05-19T03:05:15.000000000","2019-05-19T10:05:15.000000000",1020,2729499.0]
["2019-05-19T03:05:15.000000000","2019-05-19T10:05:15.000000000",1133,958.3083]
["2019-05-19T03:05:30.000000000","2019-05-19T10:05:30.000000000",1022,0.01555518]
["2019-05-19T03:05:30.000000000","2019-05-19T10:05:30.000000000",1130,755939661.1482]
["2019-05-19T03:05:45.000000000","2019-05-19T10:05:45.000000000",1021,276.9251]
["2019-05-19T03:05:45.000000000","2019-05-19T10:05:45.000000000",1016,479500.0]
["2019-05-19T03:06:00.000000000","2019-05-19T10:06:00.000000000",1019,14800.050000000001]
["2019-05-19T03:06:00.000000000","2019-05-19T10:06:00.000000000",1018,480427.1]
["2019-05-19T03:06:15.000000000","2019-05-19T10:06:15.000000000",1017,478000.0]
["2019-05-19T03:06:15.000000000","2019-05-19T10:06:15.000000000",1020,2729499.0]
["2019-05-19T03:06:15.000000000","2019-05-19T10:06:15.000000000",1133,958.2854]
["2019-05-19T03:06:30.000000000","2019-05-19T10:06:30.000000000",1022,0.0]
["2019-05-19T03:06:30.000000000","2019-05-19T10:06:30.000000000",1130,756121172.8317]
["2019-05-19T03:06:45.000000000","2019-05-19T10:06:45.000000000",1021,276.9385]
["2019-05-19T03:06:45.000000000","2019-05-19T10:06:45.000000000",1016,479700.0]
["2019-05-19T03:07:00.000000000","2019-05-19T10:07:00.000000000",1019,14800.050000000001]
["2019-05-19T03:07:00.000000000","2019-05-19T10:07:00.000000000",1018,481820.80000000005]
["2019-05-19T03:07:15.000000000","2019-05-19T10:07:15.000000000",1017,478000.0]
["2019-05-19T03:07:15.000000000","2019-05-19T10:07:15.000000000",1020,2729499.0]
["2019-05-19T03:07:15.000000000","2019-05-19T10:07:15.000000000",1133,958.7188]
["2019-05-19T03:07:30.000000000","2019-05-19T10:07:30.000000000",1022,0.01555518]
["2019-05-19T03:07:30.000000000","2019-05-19T10:07:30.000000000",1130,756042290.3106]
["2019-05-19T03:07:45.000000000","2019-05-19T10:07:45.000000000",1021,276.9362]
["2019-05-19T03:07:45.000000000","2019-05-19T10:07:45.000000000",1016,479500.0]
["2019-05-19T03:08:00.000000000","2019-05-19T10:08:00.000000000",1019,14753.45]
["2019-05-19T03:08:00.000000000","2019-05-19T10:08:00.000000000",1018,481454.2]
["2019-05-19T03:08:15.000000000","2019-05-19T10:08:15.000000000",1017,478000.0]
["2019-05-19T03:08:15.000000000","2019-05-19T10:08:15.000000000",1020,2729499.0]
["2019-05-19T03:08:15.000000000","2019-05-19T10:08:15.000000000",1133,958.5167]
["2019-05-19T03:08:30.000000000","2019-05-19T10:08:30.000000000",1022,0.01777735]
["2019-05-19T03:08:30.000000000","2019-05-19T10:08:30.000000000",1130,755502941.3082]
["2019-05-19T03:08:45.000000000","2019-05-19T10:08:45.000000000",1021,276.8229]
["2019-05-19T03:08:45.000000000","2019-05-19T10:08:45.000000000",1016,479600.0]
["2019-05-19T03:09:00.000000000","2019-05-19T10:09:00.000000000",1019,14800.050000000001]
["2019-05-19T03:09:00.000000000","2019-05-19T10:09:00.000000000",1018,481937.5]
["2019-05-19T03:09:15.000000000","2019-05-19T10:09:15.000000000",1017,478000.0]
["2019-05-19T03:09:15.000000000","2019-05-19T10:09:15.000000000",1020,2729499.0]
["2019-05-19T03:09:15.000000000","2019-05-19T10:09:15.000000000",1133,959.8917]
["2019-05-19T03:09:30.000000000","2019-05-19T10:09:30.000000000",1022,0.06666507]
["2019-05-19T03:09:30.000000000","2019-05-19T10:09:30.000000000",1130,755042474.8269]
["2019-05-19T03:09:45.000000000","2019-05-19T10:09:45.000000000",1021,276.783]
["2019-05-19T03:09:45.000000000","2019-05-19T10:09:45.000000000",1016,479300.0]
["2019-05-19T03:10:00.000000000","2019-05-19T10:10:00.000000000",1019,14800.050000000001]
["2019-05-19T03:10:00.000000000","2019-05-19T10:10:00.000000000",1018,481812.5]
["2019-05-19T03:10:15.000000000","2019-05-19T10:10:15.000000000",1017,478000.0]
["2019-05-19T03:10:15.000000000","2019-05-19T10:10:15.000000000",1020,2729499.0]
["2019-05-19T03:10:15.000000000","2019-05-19T10:10:15.000000000",1133,959.7896]
["2019-05-19T03:10:30.000000000","2019-05-19T10:10:30.000000000",1022,0.01777735]
["2019-05-19T03:10:30.000000000","2019-05-19T10:10:30.000000000",1130,755581823.8293]
["2019-05-19T03:10:45.000000000","2019-05-19T10:10:45.000000000",1021,276.7541]
["2019-05-19T03:10:45.000000000","2019-05-19T10:10:45.000000000",1016,479600.0]
["2019-05-19T03:11:00.000000000","2019-05-19T10:11:00.000000000",1019,14800.050000000001]
["2019-05-19T03:11:00.000000000","2019-05-19T10:11:00.000000000",1018,481850.0]
["2019-05-19T03:11:15.000000000","2019-05-19T10:11:15.000000000",1017,478000.0]
["2019-05-19T03:11:15.000000000","2019-05-19T10:11:15.000000000",1020,2729499.0]
["2019-05-19T03:11:15.000000000","2019-05-19T10:11:15.000000000",1133,959.7958]
["2019-05-19T03:11:30.000000000","2019-05-19T10:11:30.000000000",1022,0.0355547]
["2019-05-19T03:11:30.000000000","2019-05-19T10:11:30.000000000",1130,755769886.3104]
["2019-05-19T03:11:45.000000000","2019-05-19T10:11:45.000000000",1021,276.8896]
["2019-05-19T03:11:45.000000000","2019-05-19T10:11:45.000000000",1016,479500.0]
["2019-05-19T03:12:00.000000000","2019-05-19T10:12:00.000000000",1019,14800.050000000001]
["2019-05-19T03:12:00.000000000","2019-05-19T10:12:00.000000000",1018,481883.30000000005]
["2019-05-19T03:12:15.000000000","2019-05-19T10:12:15.000000000",1017,478000.0]
["2019-05-19T03:12:15.000000000","2019-05-19T10:12:15.000000000",1020,2729499.0]
["2019-05-19T03:12:15.000000000","2019-05-19T10:12:15.000000000",1133,959.7833]
["2019-05-19T03:12:30.000000000","2019-05-19T10:12:30.000000000",1022,0.0]
["2019-05-19T03:12:30.000000000","2019-05-19T10:12:30.000000000",1130,755775891.2082]
["2019-05-19T03:12:45.000000000","2019-05-19T10:12:45.000000000",1021,276.8873]
["2019-05-19T03:12:45.000000000","2019-05-19T10:12:45.000000000",1016,479600.0]
["2019-05-19T03:13:00.000000000","2019-05-19T10:13:00.000000000",1019,14800.050000000001]
["2019-05-19T03:13:00.000000000","2019-05-19T10:13:00.000000000",1018,480085.39999999997]
["2019-05-19T03:13:15.000000000","2019-05-19T10:13:15.000000000",1017,478000.0]
["2019-05-19T03:13:15.000000000","2019-05-19T10:13:15.000000000",1020,2729499.0]
["2019-05-19T03:13:15.000000000","2019-05-19T10:13:15.000000000",1133,958.0708]
["2019-05-19T03:13:30.000000000","2019-05-19T10:13:30.000000000",1022,0.0355547]
["2019-05-19T03:13:30.000000000","2019-05-19T10:13:30.000000000",1130,755824203.3405]
["2019-05-19T03:13:45.000000000","2019-05-19T10:13:45.000000000",1021,276.9561]
["2019-05-19T03:13:45.000000000","2019-05-19T10:13:45.000000000",1016,479600.0]
["2019-05-19T03:14:00.000000000","2019-05-19T10:14:00.000000000",1019,14800.050000000001]
["2019-05-19T03:14:00.000000000","2019-05-19T10:14:00.000000000",1018,480639.6]
["2019-05-19T03:14:15.000000000","2019-05-19T10:14:15.000000000",1017,479733.3]
["2019-05-19T03:14:15.000000000","2019-05-19T10:14:15.000000000",1020,2729499.0]
["2019-05-19T03:14:15.000000000","2019-05-19T10:14:15.000000000",1133,959.8208]
["2019-05-19T03:14:30.000000000","2019-05-19T10:14:30.000000000",1022,0.05110988]
["2019-05-19T03:14:30.000000000","2019-05-19T10:14:30.000000000",1130,756127177.7295]
["2019-05-19T03:14:45.000000000","2019-05-19T10:14:45.000000000",1021,277.1338]
["2019-05-19T03:14:45.000000000","2019-05-19T10:14:45.000000000",1016,479600.0]
["2019-05-19T03:15:00.000000000","2019-05-19T10:15:00.000000000",1019,14800.050000000001]
["2019-05-19T03:15:00.000000000","2019-05-19T10:15:00.000000000",1018,481606.3]
["2019-05-19T03:15:15.000000000","2019-05-19T10:15:15.000000000",1017,478000.0]
["2019-05-19T03:15:15.000000000","2019-05-19T10:15:15.000000000",1020,2729499.0]
["2019-05-19T03:15:15.000000000","2019-05-19T10:15:15.000000000",1133,960.0187]
["2019-05-19T03:15:30.000000000","2019-05-19T10:15:30.000000000",1022,0.0]
["2019-05-19T03:15:30.000000000","2019-05-19T10:15:30.000000000",1130,755842490.9838]
["2019-05-19T03:15:45.000000000","2019-05-19T10:15:45.000000000",1021,277.0005]
["2019-05-19T03:15:45.000000000","2019-05-19T10:15:45.000000000",1016,479900.0]
["2019-05-19T03:16:00.000000000","2019-05-19T10:16:00.000000000",1019,14700.2]
["2019-05-19T03:16:00.000000000","2019-05-19T10:16:00.000000000",1018,480050.0]
["2019-05-19T03:16:15.000000000","2019-05-19T10:16:15.000000000",1017,478000.0]
["2019-05-19T03:16:15.000000000","2019-05-19T10:16:15.000000000",1020,2729499.0]
["2019-05-19T03:16:15.000000000","2019-05-19T10:16:15.000000000",1133,958.0458]
["2019-05-19T03:16:30.000000000","2019-05-19T10:16:30.000000000",1022,0.01777735]
["2019-05-19T03:16:30.000000000","2019-05-19T10:16:30.000000000",1130,755945666.046]
["2019-05-19T03:16:45.000000000","2019-05-19T10:16:45.000000000",1021,277.0472]
["2019-05-19T03:16:45.000000000","2019-05-19T10:16:45.000000000",1016,479800.0]
["2019-05-19T03:17:00.000000000","2019-05-19T10:17:00.000000000",1019,14746.800000000001]
["2019-05-19T03:17:00.000000000","2019-05-19T10:17:00.000000000",1018,480033.3]
["2019-05-19T03:17:15.000000000","2019-05-19T10:17:15.000000000",1017,478000.0]
["2019-05-19T03:17:15.000000000","2019-05-19T10:17:15.000000000",1020,2729499.0]
["2019-05-19T03:17:15.000000000","2019-05-19T10:17:15.000000000",1133,959.3062]
["2019-05-19T03:17:30.000000000","2019-05-19T10:17:30.000000000",1022,0.01777735]
["2019-05-19T03:17:30.000000000","2019-05-19T10:17:30.000000000",1130,755891076.066]
["2019-05-19T03:17:45.000000000","2019-05-19T10:17:45.000000000",1021,276.874]
["2019-05-19T03:17:45.000000000","2019-05-19T10:17:45.000000000",1016,479500.0]
["2019-05-19T03:18:00.000000000","2019-05-19T10:18:00.000000000",1019,14746.800000000001]
["2019-05-19T03:18:00.000000000","2019-05-19T10:18:00.000000000",1018,480260.4]
["2019-05-19T03:18:15.000000000","2019-05-19T10:18:15.000000000",1017,478000.0]
["2019-05-19T03:18:15.000000000","2019-05-19T10:18:15.000000000",1020,2729499.0]
["2019-05-19T03:18:15.000000000","2019-05-19T10:18:15.000000000",1133,958.2521]
["2019-05-19T03:18:30.000000000","2019-05-19T10:18:30.000000000",1022,0.01777735]
["2019-05-19T03:18:30.000000000","2019-05-19T10:18:30.000000000",1130,755545521.4926]
["2019-05-19T03:18:45.000000000","2019-05-19T10:18:45.000000000",1021,276.8585]
["2019-05-19T03:18:45.000000000","2019-05-19T10:18:45.000000000",1016,479500.0]
["2019-05-19T03:19:00.000000000","2019-05-19T10:19:00.000000000",1019,14800.050000000001]
["2019-05-19T03:19:00.000000000","2019-05-19T10:19:00.000000000",1018,480422.9]
["2019-05-19T03:19:15.000000000","2019-05-19T10:19:15.000000000",1017,478000.0]
["2019-05-19T03:19:15.000000000","2019-05-19T10:19:15.000000000",1020,2729499.0]
["2019-05-19T03:19:15.000000000","2019-05-19T10:19:15.000000000",1133,958.3146]
["2019-05-19T03:19:30.000000000","2019-05-19T10:19:30.000000000",1022,0.0]
["2019-05-19T03:19:30.000000000","2019-05-19T10:19:30.000000000",1130,756030280.515]
["2019-05-19T03:19:45.000000000","2019-05-19T10:19:45.000000000",1021,276.9761]
["2019-05-19T03:19:45.000000000","2019-05-19T10:19:45.000000000",1016,479400.0]
["2019-05-19T03:20:00.000000000","2019-05-19T10:20:00.000000000",1019,14800.050000000001]
["2019-05-19T03:20:00.000000000","2019-05-19T10:20:00.000000000",1018,480243.7]
["2019-05-19T03:20:15.000000000","2019-05-19T10:20:15.000000000",1017,478000.0]
["2019-05-19T03:20:15.000000000","2019-05-19T10:20:15.000000000",1020,2729499.0]
["2019-05-19T03:20:15.000000000","2019-05-19T10:20:15.000000000",1133,958.2646]
["2019-05-19T03:20:30.000000000","2019-05-19T10:20:30.000000000",1022,0.01555518]
["2019-05-19T03:20:30.000000000","2019-05-19T10:20:30.000000000",1130,755757603.5649]
["2019-05-19T03:20:45.000000000","2019-05-19T10:20:45.000000000",1021,276.894]
["2019-05-19T03:20:45.000000000","2019-05-19T10:20:45.000000000",1016,479400.0]
["2019-05-19T03:21:00.000000000","2019-05-19T10:21:00.000000000",1019,14800.050000000001]
["2019-05-19T03:21:00.000000000","2019-05-19T10:21:00.000000000",1018,480297.9]
["2019-05-19T03:21:15.000000000","2019-05-19T10:21:15.000000000",1017,478000.0]
["2019-05-19T03:21:15.000000000","2019-05-19T10:21:15.000000000",1020,2729499.0]
["2019-05-19T03:21:15.000000000","2019-05-19T10:21:15.000000000",1133,958.3271]
["2019-05-19T03:21:30.000000000","2019-05-19T10:21:30.000000000",1022,0.0]
["2019-05-19T03:21:30.000000000","2019-05-19T10:21:30.000000000",1130,755957675.8416]
["2019-05-19T03:21:45.000000000","2019-05-19T10:21:45.000000000",1021,276.9717]
["2019-05-19T03:21:45.000000000","2019-05-19T10:21:45.000000000",1016,479300.0]
["2019-05-19T03:22:00.000000000","2019-05-19T10:22:00.000000000",1019,14800.050000000001]
["2019-05-19T03:22:00.000000000","2019-05-19T10:22:00.000000000",1018,480366.69999999995]
["2019-05-19T03:22:15.000000000","2019-05-19T10:22:15.000000000",1017,478000.0]
["2019-05-19T03:22:15.000000000","2019-05-19T10:22:15.000000000",1020,2729499.0]
["2019-05-19T03:22:15.000000000","2019-05-19T10:22:15.000000000",1133,958.3062]
["2019-05-19T03:22:30.000000000","2019-05-19T10:22:30.000000000",1022,0.03333253]
["2019-05-19T03:22:30.000000000","2019-05-19T10:22:30.000000000",1130,756042563.2605]
["2019-05-19T03:22:45.000000000","2019-05-19T10:22:45.000000000",1021,276.9007]
["2019-05-19T03:22:45.000000000","2019-05-19T10:22:45.000000000",1016,479300.0]
["2019-05-19T03:23:00.000000000","2019-05-19T10:23:00.000000000",1019,14800.050000000001]
["2019-05-19T03:23:00.000000000","2019-05-19T10:23:00.000000000",1018,480062.5]
["2019-05-19T03:23:15.000000000","2019-05-19T10:23:15.000000000",1017,478000.0]
["2019-05-19T03:23:15.000000000","2019-05-19T10:23:15.000000000",1020,2729499.0]
["2019-05-19T03:23:15.000000000","2019-05-19T10:23:15.000000000",1133,958.0625]
["2019-05-19T03:23:30.000000000","2019-05-19T10:23:30.000000000",1022,0.05110988]
["2019-05-19T03:23:30.000000000","2019-05-19T10:23:30.000000000",1130,755733583.9737]
["2019-05-19T03:23:45.000000000","2019-05-19T10:23:45.000000000",1021,276.9051]
["2019-05-19T03:23:45.000000000","2019-05-19T10:23:45.000000000",1016,479200.0]
["2019-05-19T03:24:00.000000000","2019-05-19T10:24:00.000000000",1019,14800.050000000001]
["2019-05-19T03:24:00.000000000","2019-05-19T10:24:00.000000000",1018,480383.30000000005]
["2019-05-19T03:24:15.000000000","2019-05-19T10:24:15.000000000",1017,478000.0]
["2019-05-19T03:24:15.000000000","2019-05-19T10:24:15.000000000",1020,2729499.0]
["2019-05-19T03:24:15.000000000","2019-05-19T10:24:15.000000000",1133,958.2833]
["2019-05-19T03:24:30.000000000","2019-05-19T10:24:30.000000000",1022,0.06666507]
["2019-05-19T03:24:30.000000000","2019-05-19T10:24:30.000000000",1130,756133182.6273]
["2019-05-19T03:24:45.000000000","2019-05-19T10:24:45.000000000",1021,277.0228]
["2019-05-19T03:24:45.000000000","2019-05-19T10:24:45.000000000",1016,479300.0]
["2019-05-19T03:25:00.000000000","2019-05-19T10:25:00.000000000",1019,14800.050000000001]
["2019-05-19T03:25:00.000000000","2019-05-19T10:25:00.000000000",1018,480312.5]
["2019-05-19T03:25:15.000000000","2019-05-19T10:25:15.000000000",1017,478000.0]
["2019-05-19T03:25:15.000000000","2019-05-19T10:25:15.000000000",1020,2729499.0]
["2019-05-19T03:25:15.000000000","2019-05-19T10:25:15.000000000",1133,958.1979]
["2019-05-19T03:25:30.000000000","2019-05-19T10:25:30.000000000",1022,0.0]
["2019-05-19T03:25:30.000000000","2019-05-19T10:25:30.000000000",1130,755872788.4227]
["2019-05-19T03:25:45.000000000","2019-05-19T10:25:45.000000000",1021,276.8829]
["2019-05-19T03:25:45.000000000","2019-05-19T10:25:45.000000000",1016,479200.0]
["2019-05-19T03:26:00.000000000","2019-05-19T10:26:00.000000000",1019,14800.050000000001]
["2019-05-19T03:26:00.000000000","2019-05-19T10:26:00.000000000",1018,480295.8]
["2019-05-19T03:26:15.000000000","2019-05-19T10:26:15.000000000",1017,478000.0]
["2019-05-19T03:26:15.000000000","2019-05-19T10:26:15.000000000",1020,2729499.0]
["2019-05-19T03:26:15.000000000","2019-05-19T10:26:15.000000000",1133,958.1292]
["2019-05-19T03:26:30.000000000","2019-05-19T10:26:30.000000000",1022,0.06666507]
["2019-05-19T03:26:30.000000000","2019-05-19T10:26:30.000000000",1130,755769886.3104]
["2019-05-19T03:26:45.000000000","2019-05-19T10:26:45.000000000",1021,276.8895]
["2019-05-19T03:26:45.000000000","2019-05-19T10:26:45.000000000",1016,479300.0]
["2019-05-19T03:27:00.000000000","2019-05-19T10:27:00.000000000",1019,14800.050000000001]
["2019-05-19T03:27:00.000000000","2019-05-19T10:27:00.000000000",1018,480250.0]
["2019-05-19T03:27:15.000000000","2019-05-19T10:27:15.000000000",1017,478000.0]
["2019-05-19T03:27:15.000000000","2019-05-19T10:27:15.000000000",1020,2729499.0]
["2019-05-19T03:27:15.000000000","2019-05-19T10:27:15.000000000",1133,958.2271]
["2019-05-19T03:27:30.000000000","2019-05-19T10:27:30.000000000",1022,0.0355547]
["2019-05-19T03:27:30.000000000","2019-05-19T10:27:30.000000000",1130,755721028.2783]
["2019-05-19T03:27:45.000000000","2019-05-19T10:27:45.000000000",1021,276.8563]
["2019-05-19T03:27:45.000000000","2019-05-19T10:27:45.000000000",1016,479300.0]
["2019-05-19T03:28:00.000000000","2019-05-19T10:28:00.000000000",1019,14800.050000000001]
["2019-05-19T03:28:00.000000000","2019-05-19T10:28:00.000000000",1018,480172.9]
["2019-05-19T03:28:15.000000000","2019-05-19T10:28:15.000000000",1017,478000.0]
["2019-05-19T03:28:15.000000000","2019-05-19T10:28:15.000000000",1020,2729499.0]
["2019-05-19T03:28:15.000000000","2019-05-19T10:28:15.000000000",1133,958.1333]
["2019-05-19T03:28:30.000000000","2019-05-19T10:28:30.000000000",1022,0.03333253]
["2019-05-19T03:28:30.000000000","2019-05-19T10:28:30.000000000",1130,755672716.146]
["2019-05-19T03:28:45.000000000","2019-05-19T10:28:45.000000000",1021,276.8229]
["2019-05-19T03:28:45.000000000","2019-05-19T10:28:45.000000000",1016,479400.0]
["2019-05-19T03:29:00.000000000","2019-05-19T10:29:00.000000000",1019,14800.050000000001]
["2019-05-19T03:29:00.000000000","2019-05-19T10:29:00.000000000",1018,480160.39999999997]
["2019-05-19T03:29:15.000000000","2019-05-19T10:29:15.000000000",1017,478000.0]
["2019-05-19T03:29:15.000000000","2019-05-19T10:29:15.000000000",1020,2729499.0]
["2019-05-19T03:29:15.000000000","2019-05-19T10:29:15.000000000",1133,958.2083]
["2019-05-19T03:29:30.000000000","2019-05-19T10:29:30.000000000",1022,0.03333253]
["2019-05-19T03:29:30.000000000","2019-05-19T10:29:30.000000000",1130,755739315.9216]
["2019-05-19T03:29:45.000000000","2019-05-19T10:29:45.000000000",1021,276.9561]
["2019-05-19T03:29:45.000000000","2019-05-19T10:29:45.000000000",1016,479400.0]
["2019-05-19T03:30:00.000000000","2019-05-19T10:30:00.000000000",1019,14800.050000000001]
["2019-05-19T03:30:00.000000000","2019-05-19T10:30:00.000000000",1018,480441.7]
["2019-05-19T03:30:15.000000000","2019-05-19T10:30:15.000000000",1017,478000.0]
["2019-05-19T03:30:15.000000000","2019-05-19T10:30:15.000000000",1020,2729499.0]
["2019-05-19T03:30:15.000000000","2019-05-19T10:30:15.000000000",1133,958.2021]
["2019-05-19T03:30:30.000000000","2019-05-19T10:30:30.000000000",1022,0.03333253]
["2019-05-19T03:30:30.000000000","2019-05-19T10:30:30.000000000",1130,755824203.3405]
["2019-05-19T03:30:45.000000000","2019-05-19T10:30:45.000000000",1021,276.9562]
["2019-05-19T03:30:45.000000000","2019-05-19T10:30:45.000000000",1016,479400.0]
["2019-05-19T03:31:00.000000000","2019-05-19T10:31:00.000000000",1019,14800.050000000001]
["2019-05-19T03:31:00.000000000","2019-05-19T10:31:00.000000000",1018,480187.5]
["2019-05-19T03:31:15.000000000","2019-05-19T10:31:15.000000000",1017,478000.0]
["2019-05-19T03:31:15.000000000","2019-05-19T10:31:15.000000000",1020,2729499.0]
["2019-05-19T03:31:15.000000000","2019-05-19T10:31:15.000000000",1133,958.1417]
["2019-05-19T03:31:30.000000000","2019-05-19T10:31:30.000000000",1022,0.01777735]
["2019-05-19T03:31:30.000000000","2019-05-19T10:31:30.000000000",1130,755897080.9638]
["2019-05-19T03:31:45.000000000","2019-05-19T10:31:45.000000000",1021,276.8896]
["2019-05-19T03:31:45.000000000","2019-05-19T10:31:45.000000000",1016,479400.0]
["2019-05-19T03:32:00.000000000","2019-05-19T10:32:00.000000000",1019,14800.050000000001]
["2019-05-19T03:32:00.000000000","2019-05-19T10:32:00.000000000",1018,480116.69999999995]
["2019-05-19T03:32:15.000000000","2019-05-19T10:32:15.000000000",1017,478000.0]
["2019-05-19T03:32:15.000000000","2019-05-19T10:32:15.000000000",1020,2729499.0]
["2019-05-19T03:32:15.000000000","2019-05-19T10:32:15.000000000",1133,958.1708]
["2019-05-19T03:32:30.000000000","2019-05-19T10:32:30.000000000",1022,0.0355547]
["2019-05-19T03:32:30.000000000","2019-05-19T10:32:30.000000000",1130,755503214.2581]
["2019-05-19T03:32:45.000000000","2019-05-19T10:32:45.000000000",1021,276.8052]
["2019-05-19T03:32:45.000000000","2019-05-19T10:32:45.000000000",1016,479300.0]
["2019-05-19T03:33:00.000000000","2019-05-19T10:33:00.000000000",1019,14800.050000000001]
["2019-05-19T03:33:00.000000000","2019-05-19T10:33:00.000000000",1018,480231.3]
["2019-05-19T03:33:15.000000000","2019-05-19T10:33:15.000000000",1017,478000.0]
["2019-05-19T03:33:15.000000000","2019-05-19T10:33:15.000000000",1020,2729499.0]
["2019-05-19T03:33:15.000000000","2019-05-19T10:33:15.000000000",1133,958.1667]
["2019-05-19T03:33:30.000000000","2019-05-19T10:33:30.000000000",1022,0.0644429]
["2019-05-19T03:33:30.000000000","2019-05-19T10:33:30.000000000",1130,755618126.166]
["2019-05-19T03:33:45.000000000","2019-05-19T10:33:45.000000000",1021,276.8629]
["2019-05-19T03:33:45.000000000","2019-05-19T10:33:45.000000000",1016,479200.0]
["2019-05-19T03:34:00.000000000","2019-05-19T10:34:00.000000000",1019,14800.050000000001]
["2019-05-19T03:34:00.000000000","2019-05-19T10:34:00.000000000",1018,480102.10000000003]
["2019-05-19T03:34:15.000000000","2019-05-19T10:34:15.000000000",1017,478000.0]
["2019-05-19T03:34:15.000000000","2019-05-19T10:34:15.000000000",1020,2729499.0]
["2019-05-19T03:34:15.000000000","2019-05-19T10:34:15.000000000",1133,959.4458]
["2019-05-19T03:34:30.000000000","2019-05-19T10:34:30.000000000",1022,0.01555518]
["2019-05-19T03:34:30.000000000","2019-05-19T10:34:30.000000000",1130,755763881.4126]
["2019-05-19T03:34:45.000000000","2019-05-19T10:34:45.000000000",1021,276.8029]
["2019-05-19T03:34:45.000000000","2019-05-19T10:34:45.000000000",1016,479300.0]
["2019-05-19T03:35:00.000000000","2019-05-19T10:35:00.000000000",1019,14800.050000000001]
["2019-05-19T03:35:00.000000000","2019-05-19T10:35:00.000000000",1018,480570.80000000005]
["2019-05-19T03:35:15.000000000","2019-05-19T10:35:15.000000000",1017,478000.0]
["2019-05-19T03:35:15.000000000","2019-05-19T10:35:15.000000000",1020,2729499.0]
["2019-05-19T03:35:15.000000000","2019-05-19T10:35:15.000000000",1133,959.2771]
["2019-05-19T03:35:30.000000000","2019-05-19T10:35:30.000000000",1022,0.01555518]
["2019-05-19T03:35:30.000000000","2019-05-19T10:35:30.000000000",1130,755442619.3803]
["2019-05-19T03:35:45.000000000","2019-05-19T10:35:45.000000000",1021,276.7409]
["2019-05-19T03:35:45.000000000","2019-05-19T10:35:45.000000000",1016,479200.0]
["2019-05-19T03:36:00.000000000","2019-05-19T10:36:00.000000000",1019,14800.050000000001]
["2019-05-19T03:36:00.000000000","2019-05-19T10:36:00.000000000",1018,480531.3]
["2019-05-19T03:36:15.000000000","2019-05-19T10:36:15.000000000",1017,478000.0]
["2019-05-19T03:36:15.000000000","2019-05-19T10:36:15.000000000",1020,2729499.0]
["2019-05-19T03:36:15.000000000","2019-05-19T10:36:15.000000000",1133,959.4292]
["2019-05-19T03:36:30.000000000","2019-05-19T10:36:30.000000000",1022,0.01777735]
["2019-05-19T03:36:30.000000000","2019-05-19T10:36:30.000000000",1130,755551526.3904]
["2019-05-19T03:36:45.000000000","2019-05-19T10:36:45.000000000",1021,276.8207]
["2019-05-19T03:36:45.000000000","2019-05-19T10:36:45.000000000",1016,479300.0]
["2019-05-19T03:37:00.000000000","2019-05-19T10:37:00.000000000",1019,14800.050000000001]
["2019-05-19T03:37:00.000000000","2019-05-19T10:37:00.000000000",1018,480116.69999999995]
["2019-05-19T03:37:15.000000000","2019-05-19T10:37:15.000000000",1017,478000.0]
["2019-05-19T03:37:15.000000000","2019-05-19T10:37:15.000000000",1020,2729499.0]
["2019-05-19T03:37:15.000000000","2019-05-19T10:37:15.000000000",1133,958.1479]
["2019-05-19T03:37:30.000000000","2019-05-19T10:37:30.000000000",1022,0.03111036]
["2019-05-19T03:37:30.000000000","2019-05-19T10:37:30.000000000",1130,755630408.9115]
["2019-05-19T03:37:45.000000000","2019-05-19T10:37:45.000000000",1021,276.8585]
["2019-05-19T03:37:45.000000000","2019-05-19T10:37:45.000000000",1016,479300.0]
["2019-05-19T03:38:00.000000000","2019-05-19T10:38:00.000000000",1019,14800.050000000001]
["2019-05-19T03:38:00.000000000","2019-05-19T10:38:00.000000000",1018,480125.0]
["2019-05-19T03:38:15.000000000","2019-05-19T10:38:15.000000000",1017,478000.0]
["2019-05-19T03:38:15.000000000","2019-05-19T10:38:15.000000000",1020,2729499.0]
["2019-05-19T03:38:15.000000000","2019-05-19T10:38:15.000000000",1133,958.1021]
["2019-05-19T03:38:30.000000000","2019-05-19T10:38:30.000000000",1022,0.03333253]
["2019-05-19T03:38:30.000000000","2019-05-19T10:38:30.000000000",1130,755624404.0137]
["2019-05-19T03:38:45.000000000","2019-05-19T10:38:45.000000000",1021,276.843]
["2019-05-19T03:38:45.000000000","2019-05-19T10:38:45.000000000",1016,479300.0]
["2019-05-19T03:39:00.000000000","2019-05-19T10:39:00.000000000",1019,14800.050000000001]
["2019-05-19T03:39:00.000000000","2019-05-19T10:39:00.000000000",1018,480160.39999999997]
["2019-05-19T03:39:15.000000000","2019-05-19T10:39:15.000000000",1017,478000.0]
["2019-05-19T03:39:15.000000000","2019-05-19T10:39:15.000000000",1020,2729499.0]
["2019-05-19T03:39:15.000000000","2019-05-19T10:39:15.000000000",1133,958.0812]
["2019-05-19T03:39:30.000000000","2019-05-19T10:39:30.000000000",1022,0.04666555]
["2019-05-19T03:39:30.000000000","2019-05-19T10:39:30.000000000",1130,755727306.126]
["2019-05-19T03:39:45.000000000","2019-05-19T10:39:45.000000000",1021,276.8896]
["2019-05-19T03:39:45.000000000","2019-05-19T10:39:45.000000000",1016,479300.0]
["2019-05-19T03:40:00.000000000","2019-05-19T10:40:00.000000000",1019,14800.050000000001]
["2019-05-19T03:40:00.000000000","2019-05-19T10:40:00.000000000",1018,481385.4]
["2019-05-19T03:40:15.000000000","2019-05-19T10:40:15.000000000",1017,478000.0]
["2019-05-19T03:40:15.000000000","2019-05-19T10:40:15.000000000",1020,2729499.0]
["2019-05-19T03:40:15.000000000","2019-05-19T10:40:15.000000000",1133,959.8667]
["2019-05-19T03:40:30.000000000","2019-05-19T10:40:30.000000000",1022,0.03333253]
["2019-05-19T03:40:30.000000000","2019-05-19T10:40:30.000000000",1130,755715023.3805]
["2019-05-19T03:40:45.000000000","2019-05-19T10:40:45.000000000",1021,276.8584]
["2019-05-19T03:40:45.000000000","2019-05-19T10:40:45.000000000",1016,479300.0]
["2019-05-19T03:41:00.000000000","2019-05-19T10:41:00.000000000",1019,14800.050000000001]
["2019-05-19T03:41:00.000000000","2019-05-19T10:41:00.000000000",1018,482220.8]
["2019-05-19T03:41:15.000000000","2019-05-19T10:41:15.000000000",1017,478000.0]
["2019-05-19T03:41:15.000000000","2019-05-19T10:41:15.000000000",1020,2729499.0]
["2019-05-19T03:41:15.000000000","2019-05-19T10:41:15.000000000",1133,959.9917]
["2019-05-19T03:41:30.000000000","2019-05-19T10:41:30.000000000",1022,0.06666507]
["2019-05-19T03:41:30.000000000","2019-05-19T10:41:30.000000000",1130,755860778.6271]
["2019-05-19T03:41:45.000000000","2019-05-19T10:41:45.000000000",1021,276.9229]
["2019-05-19T03:41:45.000000000","2019-05-19T10:41:45.000000000",1016,479300.0]
["2019-05-19T03:42:00.000000000","2019-05-19T10:42:00.000000000",1019,14800.050000000001]
["2019-05-19T03:42:00.000000000","2019-05-19T10:42:00.000000000",1018,480147.89999999997]
["2019-05-19T03:42:15.000000000","2019-05-19T10:42:15.000000000",1017,478000.0]
["2019-05-19T03:42:15.000000000","2019-05-19T10:42:15.000000000",1020,2729499.0]
["2019-05-19T03:42:15.000000000","2019-05-19T10:42:15.000000000",1133,958.0875]
["2019-05-19T03:42:30.000000000","2019-05-19T10:42:30.000000000",1022,0.0]
["2019-05-19T03:42:30.000000000","2019-05-19T10:42:30.000000000",1130,755400312.1458]
["2019-05-19T03:42:45.000000000","2019-05-19T10:42:45.000000000",1021,276.7763]
["2019-05-19T03:42:45.000000000","2019-05-19T10:42:45.000000000",1016,479300.0]
["2019-05-19T03:43:00.000000000","2019-05-19T10:43:00.000000000",1019,14800.050000000001]
["2019-05-19T03:43:00.000000000","2019-05-19T10:43:00.000000000",1018,480160.39999999997]
["2019-05-19T03:43:15.000000000","2019-05-19T10:43:15.000000000",1017,478000.0]
["2019-05-19T03:43:15.000000000","2019-05-19T10:43:15.000000000",1020,2729499.0]
["2019-05-19T03:43:15.000000000","2019-05-19T10:43:15.000000000",1133,958.1396]
["2019-05-19T03:43:30.000000000","2019-05-19T10:43:30.000000000",1022,0.03333253]
["2019-05-19T03:43:30.000000000","2019-05-19T10:43:30.000000000",1130,755406044.0937]
["2019-05-19T03:43:45.000000000","2019-05-19T10:43:45.000000000",1021,276.7386]
["2019-05-19T03:43:45.000000000","2019-05-19T10:43:45.000000000",1016,479200.0]
["2019-05-19T03:44:00.000000000","2019-05-19T10:44:00.000000000",1019,14800.050000000001]
["2019-05-19T03:44:00.000000000","2019-05-19T10:44:00.000000000",1018,480608.3]
["2019-05-19T03:44:15.000000000","2019-05-19T10:44:15.000000000",1017,478000.0]
["2019-05-19T03:44:15.000000000","2019-05-19T10:44:15.000000000",1020,2729499.0]
["2019-05-19T03:44:15.000000000","2019-05-19T10:44:15.000000000",1133,958.0562]
["2019-05-19T03:44:30.000000000","2019-05-19T10:44:30.000000000",1022,0.0644429]
["2019-05-19T03:44:30.000000000","2019-05-19T10:44:30.000000000",1130,755854773.7293]
["2019-05-19T03:44:45.000000000","2019-05-19T10:44:45.000000000",1021,276.8008]
["2019-05-19T03:44:45.000000000","2019-05-19T10:44:45.000000000",1016,479300.0]
["2019-05-19T03:45:00.000000000","2019-05-19T10:45:00.000000000",1019,14800.050000000001]
["2019-05-19T03:45:00.000000000","2019-05-19T10:45:00.000000000",1018,480039.60000000003]
["2019-05-19T03:45:15.000000000","2019-05-19T10:45:15.000000000",1017,478000.0]
["2019-05-19T03:45:15.000000000","2019-05-19T10:45:15.000000000",1020,2729499.0]
["2019-05-19T03:45:15.000000000","2019-05-19T10:45:15.000000000",1133,958.0083]
["2019-05-19T03:45:30.000000000","2019-05-19T10:45:30.000000000",1022,0.01555518]
["2019-05-19T03:45:30.000000000","2019-05-19T10:45:30.000000000",1130,755606389.3203]
["2019-05-19T03:45:45.000000000","2019-05-19T10:45:45.000000000",1021,276.9229]
["2019-05-19T03:45:45.000000000","2019-05-19T10:45:45.000000000",1016,479400.0]
["2019-05-19T03:46:00.000000000","2019-05-19T10:46:00.000000000",1019,14800.050000000001]
["2019-05-19T03:46:00.000000000","2019-05-19T10:46:00.000000000",1018,481614.6]
["2019-05-19T03:46:15.000000000","2019-05-19T10:46:15.000000000",1017,478000.0]
["2019-05-19T03:46:15.000000000","2019-05-19T10:46:15.000000000",1020,2729499.0]
["2019-05-19T03:46:15.000000000","2019-05-19T10:46:15.000000000",1133,958.7583]
["2019-05-19T03:46:30.000000000","2019-05-19T10:46:30.000000000",1022,0.08222024]
["2019-05-19T03:46:30.000000000","2019-05-19T10:46:30.000000000",1130,755963680.7394]
["2019-05-19T03:46:45.000000000","2019-05-19T10:46:45.000000000",1021,276.9872]
["2019-05-19T03:46:45.000000000","2019-05-19T10:46:45.000000000",1016,479600.0]
["2019-05-19T03:47:00.000000000","2019-05-19T10:47:00.000000000",1019,14746.800000000001]
["2019-05-19T03:47:00.000000000","2019-05-19T10:47:00.000000000",1018,482035.39999999997]
["2019-05-19T03:47:15.000000000","2019-05-19T10:47:15.000000000",1017,478000.0]
["2019-05-19T03:47:15.000000000","2019-05-19T10:47:15.000000000",1020,2729499.0]
["2019-05-19T03:47:15.000000000","2019-05-19T10:47:15.000000000",1133,958.5812]
["2019-05-19T03:47:30.000000000","2019-05-19T10:47:30.000000000",1022,0.01555518]
["2019-05-19T03:47:30.000000000","2019-05-19T10:47:30.000000000",1130,756005987.9739]
["2019-05-19T03:47:45.000000000","2019-05-19T10:47:45.000000000",1021,277.0227]
["2019-05-19T03:47:45.000000000","2019-05-19T10:47:45.000000000",1016,479600.0]
["2019-05-19T03:48:00.000000000","2019-05-19T10:48:00.000000000",1019,14800.050000000001]
["2019-05-19T03:48:00.000000000","2019-05-19T10:48:00.000000000",1018,481912.5]
["2019-05-19T03:48:15.000000000","2019-05-19T10:48:15.000000000",1017,478000.0]
["2019-05-19T03:48:15.000000000","2019-05-19T10:48:15.000000000",1020,2729499.0]
["2019-05-19T03:48:15.000000000","2019-05-19T10:48:15.000000000",1133,959.8229]
["2019-05-19T03:48:30.000000000","2019-05-19T10:48:30.000000000",1022,0.05333205]
["2019-05-19T03:48:30.000000000","2019-05-19T10:48:30.000000000",1130,755527506.7992]
["2019-05-19T03:48:45.000000000","2019-05-19T10:48:45.000000000",1021,276.7941]
["2019-05-19T03:48:45.000000000","2019-05-19T10:48:45.000000000",1016,479600.0]
["2019-05-19T03:49:00.000000000","2019-05-19T10:49:00.000000000",1019,14800.050000000001]
["2019-05-19T03:49:00.000000000","2019-05-19T10:49:00.000000000",1018,481793.8]
["2019-05-19T03:49:15.000000000","2019-05-19T10:49:15.000000000",1017,478000.0]
["2019-05-19T03:49:15.000000000","2019-05-19T10:49:15.000000000",1020,2729499.0]
["2019-05-19T03:49:15.000000000","2019-05-19T10:49:15.000000000",1133,959.8208]
["2019-05-19T03:49:30.000000000","2019-05-19T10:49:30.000000000",1022,0.0]
["2019-05-19T03:49:30.000000000","2019-05-19T10:49:30.000000000",1130,755636686.7592]
["2019-05-19T03:49:45.000000000","2019-05-19T10:49:45.000000000",1021,276.8385]
["2019-05-19T03:49:45.000000000","2019-05-19T10:49:45.000000000",1016,479400.0]
["2019-05-19T03:50:00.000000000","2019-05-19T10:50:00.000000000",1019,14753.45]
["2019-05-19T03:50:00.000000000","2019-05-19T10:50:00.000000000",1018,481891.7]
["2019-05-19T03:50:15.000000000","2019-05-19T10:50:15.000000000",1017,478000.0]
["2019-05-19T03:50:15.000000000","2019-05-19T10:50:15.000000000",1020,2729499.0]
["2019-05-19T03:50:15.000000000","2019-05-19T10:50:15.000000000",1133,959.7604]
["2019-05-19T03:50:30.000000000","2019-05-19T10:50:30.000000000",1022,0.04888771]
["2019-05-19T03:50:30.000000000","2019-05-19T10:50:30.000000000",1130,755303141.9814]
["2019-05-19T03:50:45.000000000","2019-05-19T10:50:45.000000000",1021,276.7275]
["2019-05-19T03:50:45.000000000","2019-05-19T10:50:45.000000000",1016,479400.0]
["2019-05-19T03:51:00.000000000","2019-05-19T10:51:00.000000000",1019,14800.050000000001]
["2019-05-19T03:51:00.000000000","2019-05-19T10:51:00.000000000",1018,481883.30000000005]
["2019-05-19T03:51:15.000000000","2019-05-19T10:51:15.000000000",1017,478000.0]
["2019-05-19T03:51:15.000000000","2019-05-19T10:51:15.000000000",1020,2729499.0]
["2019-05-19T03:51:15.000000000","2019-05-19T10:51:15.000000000",1133,959.8292]
["2019-05-19T03:51:30.000000000","2019-05-19T10:51:30.000000000",1022,0.01555518]
["2019-05-19T03:51:30.000000000","2019-05-19T10:51:30.000000000",1130,755636686.7592]
["2019-05-19T03:51:45.000000000","2019-05-19T10:51:45.000000000",1021,276.8563]
["2019-05-19T03:51:45.000000000","2019-05-19T10:51:45.000000000",1016,479500.0]
["2019-05-19T03:52:00.000000000","2019-05-19T10:52:00.000000000",1019,14753.45]
["2019-05-19T03:52:00.000000000","2019-05-19T10:52:00.000000000",1018,481789.60000000003]
["2019-05-19T03:52:15.000000000","2019-05-19T10:52:15.000000000",1017,478000.0]
["2019-05-19T03:52:15.000000000","2019-05-19T10:52:15.000000000",1020,2729499.0]
["2019-05-19T03:52:15.000000000","2019-05-19T10:52:15.000000000",1133,959.8042]
["2019-05-19T03:52:30.000000000","2019-05-19T10:52:30.000000000",1022,0.01777735]
["2019-05-19T03:52:30.000000000","2019-05-19T10:52:30.000000000",1130,755672716.146]
["2019-05-19T03:52:45.000000000","2019-05-19T10:52:45.000000000",1021,276.8408]
["2019-05-19T03:52:45.000000000","2019-05-19T10:52:45.000000000",1016,479500.0]
["2019-05-19T03:53:00.000000000","2019-05-19T10:53:00.000000000",1019,14746.800000000001]
["2019-05-19T03:53:00.000000000","2019-05-19T10:53:00.000000000",1018,481785.39999999997]
["2019-05-19T03:53:15.000000000","2019-05-19T10:53:15.000000000",1017,478000.0]
["2019-05-19T03:53:15.000000000","2019-05-19T10:53:15.000000000",1020,2729499.0]
["2019-05-19T03:53:15.000000000","2019-05-19T10:53:15.000000000",1133,959.8104]
["2019-05-19T03:53:30.000000000","2019-05-19T10:53:30.000000000",1022,0.03333253]
["2019-05-19T03:53:30.000000000","2019-05-19T10:53:30.000000000",1130,755636413.8093]
["2019-05-19T03:53:45.000000000","2019-05-19T10:53:45.000000000",1021,276.8385]
["2019-05-19T03:53:45.000000000","2019-05-19T10:53:45.000000000",1016,479500.0]
["2019-05-19T03:54:00.000000000","2019-05-19T10:54:00.000000000",1019,14700.2]
["2019-05-19T03:54:00.000000000","2019-05-19T10:54:00.000000000",1018,481918.8]
["2019-05-19T03:54:15.000000000","2019-05-19T10:54:15.000000000",1017,478000.0]
["2019-05-19T03:54:15.000000000","2019-05-19T10:54:15.000000000",1020,2729499.0]
["2019-05-19T03:54:15.000000000","2019-05-19T10:54:15.000000000",1133,959.8312]
["2019-05-19T03:54:30.000000000","2019-05-19T10:54:30.000000000",1022,0.0644429]
["2019-05-19T03:54:30.000000000","2019-05-19T10:54:30.000000000",1130,755818198.4427]
["2019-05-19T03:54:45.000000000","2019-05-19T10:54:45.000000000",1021,276.8696]
["2019-05-19T03:54:45.000000000","2019-05-19T10:54:45.000000000",1016,479000.0]
["2019-05-19T03:55:00.000000000","2019-05-19T10:55:00.000000000",1019,14753.45]
["2019-05-19T03:55:00.000000000","2019-05-19T10:55:00.000000000",1018,480522.89999999997]
["2019-05-19T03:55:15.000000000","2019-05-19T10:55:15.000000000",1017,478000.0]
["2019-05-19T03:55:15.000000000","2019-05-19T10:55:15.000000000",1020,2729499.0]
["2019-05-19T03:55:15.000000000","2019-05-19T10:55:15.000000000",1133,959.2229]
["2019-05-19T03:55:30.000000000","2019-05-19T10:55:30.000000000",1022,0.01777735]
["2019-05-19T03:55:30.000000000","2019-05-19T10:55:30.000000000",1130,755412321.9414]
["2019-05-19T03:55:45.000000000","2019-05-19T10:55:45.000000000",1021,276.8607]
["2019-05-19T03:55:45.000000000","2019-05-19T10:55:45.000000000",1016,479200.0]
["2019-05-19T03:56:00.000000000","2019-05-19T10:56:00.000000000",1019,14753.45]
["2019-05-19T03:56:00.000000000","2019-05-19T10:56:00.000000000",1018,482018.7]
["2019-05-19T03:56:15.000000000","2019-05-19T10:56:15.000000000",1017,478266.7]
["2019-05-19T03:56:15.000000000","2019-05-19T10:56:15.000000000",1020,2729499.0]
["2019-05-19T03:56:15.000000000","2019-05-19T10:56:15.000000000",1133,958.8479]
["2019-05-19T03:56:30.000000000","2019-05-19T10:56:30.000000000",1022,0.01777735]
["2019-05-19T03:56:30.000000000","2019-05-19T10:56:30.000000000",1130,755727306.126]
["2019-05-19T03:56:45.000000000","2019-05-19T10:56:45.000000000",1021,276.9606]
["2019-05-19T03:56:45.000000000","2019-05-19T10:56:45.000000000",1016,479600.0]
["2019-05-19T03:57:00.000000000","2019-05-19T10:57:00.000000000",1019,14800.050000000001]
["2019-05-19T03:57:00.000000000","2019-05-19T10:57:00.000000000",1018,481929.19999999995]
["2019-05-19T03:57:15.000000000","2019-05-19T10:57:15.000000000",1017,478000.0]
["2019-05-19T03:57:15.000000000","2019-05-19T10:57:15.000000000",1020,2729499.0]
["2019-05-19T03:57:15.000000000","2019-05-19T10:57:15.000000000",1133,959.8458]
["2019-05-19T03:57:30.000000000","2019-05-19T10:57:30.000000000",1022,0.06888723]
["2019-05-19T03:57:30.000000000","2019-05-19T10:57:30.000000000",1130,755539516.5948]
["2019-05-19T03:57:45.000000000","2019-05-19T10:57:45.000000000",1021,276.8429]
["2019-05-19T03:57:45.000000000","2019-05-19T10:57:45.000000000",1016,479200.0]
["2019-05-19T03:58:00.000000000","2019-05-19T10:58:00.000000000",1019,14800.050000000001]
["2019-05-19T03:58:00.000000000","2019-05-19T10:58:00.000000000",1018,481945.80000000005]
["2019-05-19T03:58:15.000000000","2019-05-19T10:58:15.000000000",1017,478000.0]
["2019-05-19T03:58:15.000000000","2019-05-19T10:58:15.000000000",1020,2729499.0]
["2019-05-19T03:58:15.000000000","2019-05-19T10:58:15.000000000",1133,958.6771]
["2019-05-19T03:58:30.000000000","2019-05-19T10:58:30.000000000",1022,0.03333253]
["2019-05-19T03:58:30.000000000","2019-05-19T10:58:30.000000000",1130,755678721.0438]
["2019-05-19T03:58:45.000000000","2019-05-19T10:58:45.000000000",1021,276.874]
["2019-05-19T03:58:45.000000000","2019-05-19T10:58:45.000000000",1016,479400.0]
["2019-05-19T03:59:00.000000000","2019-05-19T10:59:00.000000000",1019,14800.050000000001]
["2019-05-19T03:59:00.000000000","2019-05-19T10:59:00.000000000",1018,480064.6]
["2019-05-19T03:59:15.000000000","2019-05-19T10:59:15.000000000",1017,478000.0]
["2019-05-19T03:59:15.000000000","2019-05-19T10:59:15.000000000",1020,2729499.0]
["2019-05-19T03:59:15.000000000","2019-05-19T10:59:15.000000000",1133,959.4521]
["2019-05-19T03:59:30.000000000","2019-05-19T10:59:30.000000000",1022,0.03333253]
["2019-05-19T03:59:30.000000000","2019-05-19T10:59:30.000000000",1130,755599838.5227]
["2019-05-19T03:59:45.000000000","2019-05-19T10:59:45.000000000",1021,276.8363]
["2019-05-19T03:59:45.000000000","2019-05-19T10:59:45.000000000",1016,479100.0]
["2019-05-19T04:00:00.000000000","2019-05-19T11:00:00.000000000",1019,14800.050000000001]
["2019-05-19T04:00:00.000000000","2019-05-19T11:00:00.000000000",1018,481935.4]
["2019-05-19T04:00:15.000000000","2019-05-19T11:00:15.000000000",1017,478000.0]
["2019-05-19T04:00:15.000000000","2019-05-19T11:00:15.000000000",1020,2729499.0]
["2019-05-19T04:00:15.000000000","2019-05-19T11:00:15.000000000",1133,959.7854]
["2019-05-19T04:00:30.000000000","2019-05-19T11:00:30.000000000",1022,0.03333253]
["2019-05-19T04:00:30.000000000","2019-05-19T11:00:30.000000000",1130,755678993.9937]
["2019-05-19T04:00:45.000000000","2019-05-19T11:00:45.000000000",1021,276.8563]
["2019-05-19T04:00:45.000000000","2019-05-19T11:00:45.000000000",1016,479100.0]
["2019-05-19T04:01:00.000000000","2019-05-19T11:01:00.000000000",1019,14700.2]
["2019-05-19T04:01:00.000000000","2019-05-19T11:01:00.000000000",1018,481937.5]
["2019-05-19T04:01:15.000000000","2019-05-19T11:01:15.000000000",1017,478000.0]
["2019-05-19T04:01:15.000000000","2019-05-19T11:01:15.000000000",1020,2729499.0]
["2019-05-19T04:01:15.000000000","2019-05-19T11:01:15.000000000",1133,959.8229]
["2019-05-19T04:01:30.000000000","2019-05-19T11:01:30.000000000",1022,0.04888771]
["2019-05-19T04:01:30.000000000","2019-05-19T11:01:30.000000000",1130,755121357.348]
["2019-05-19T04:01:45.000000000","2019-05-19T11:01:45.000000000",1021,276.6431]
["2019-05-19T04:01:45.000000000","2019-05-19T11:01:45.000000000",1016,479000.0]
["2019-05-19T04:02:00.000000000","2019-05-19T11:02:00.000000000",1019,14700.2]
["2019-05-19T04:02:00.000000000","2019-05-19T11:02:00.000000000",1018,481820.80000000005]
["2019-05-19T04:02:15.000000000","2019-05-19T11:02:15.000000000",1017,478000.0]
["2019-05-19T04:02:15.000000000","2019-05-19T11:02:15.000000000",1020,2729499.0]
["2019-05-19T04:02:15.000000000","2019-05-19T11:02:15.000000000",1133,959.7437]
["2019-05-19T04:02:30.000000000","2019-05-19T11:02:30.000000000",1022,0.03333253]
["2019-05-19T04:02:30.000000000","2019-05-19T11:02:30.000000000",1130,755539516.5948]
["2019-05-19T04:02:45.000000000","2019-05-19T11:02:45.000000000",1021,276.7897]
["2019-05-19T04:02:45.000000000","2019-05-19T11:02:45.000000000",1016,479500.0]
["2019-05-19T04:03:00.000000000","2019-05-19T11:03:00.000000000",1019,14753.45]
["2019-05-19T04:03:00.000000000","2019-05-19T11:03:00.000000000",1018,480102.10000000003]
["2019-05-19T04:03:15.000000000","2019-05-19T11:03:15.000000000",1017,478000.0]
["2019-05-19T04:03:15.000000000","2019-05-19T11:03:15.000000000",1020,2729499.0]
["2019-05-19T04:03:15.000000000","2019-05-19T11:03:15.000000000",1133,958.0479]
["2019-05-19T04:03:30.000000000","2019-05-19T11:03:30.000000000",1022,0.05110988]
["2019-05-19T04:03:30.000000000","2019-05-19T11:03:30.000000000",1130,756060577.9539]
["2019-05-19T04:03:45.000000000","2019-05-19T11:03:45.000000000",1021,276.9473]
["2019-05-19T04:03:45.000000000","2019-05-19T11:03:45.000000000",1016,479400.0]
["2019-05-19T04:04:00.000000000","2019-05-19T11:04:00.000000000",1019,14800.050000000001]
["2019-05-19T04:04:00.000000000","2019-05-19T11:04:00.000000000",1018,481456.2]
["2019-05-19T04:04:15.000000000","2019-05-19T11:04:15.000000000",1017,478000.0]
["2019-05-19T04:04:15.000000000","2019-05-19T11:04:15.000000000",1020,2729499.0]
["2019-05-19T04:04:15.000000000","2019-05-19T11:04:15.000000000",1133,959.9521]
["2019-05-19T04:04:30.000000000","2019-05-19T11:04:30.000000000",1022,0.01555518]
["2019-05-19T04:04:30.000000000","2019-05-19T11:04:30.000000000",1130,755333712.3702]
["2019-05-19T04:04:45.000000000","2019-05-19T11:04:45.000000000",1021,276.8229]
["2019-05-19T04:04:45.000000000","2019-05-19T11:04:45.000000000",1016,479200.0]
["2019-05-19T04:05:00.000000000","2019-05-19T11:05:00.000000000",1019,14800.050000000001]
["2019-05-19T04:05:00.000000000","2019-05-19T11:05:00.000000000",1018,481935.4]
["2019-05-19T04:05:15.000000000","2019-05-19T11:05:15.000000000",1017,478000.0]
["2019-05-19T04:05:15.000000000","2019-05-19T11:05:15.000000000",1020,2729499.0]
["2019-05-19T04:05:15.000000000","2019-05-19T11:05:15.000000000",1133,959.9458]
["2019-05-19T04:05:30.000000000","2019-05-19T11:05:30.000000000",1022,0.01555518]
["2019-05-19T04:05:30.000000000","2019-05-19T11:05:30.000000000",1130,755224532.4102]
["2019-05-19T04:05:45.000000000","2019-05-19T11:05:45.000000000",1021,276.8319]
["2019-05-19T04:05:45.000000000","2019-05-19T11:05:45.000000000",1016,479300.0]
["2019-05-19T04:06:00.000000000","2019-05-19T11:06:00.000000000",1019,14800.050000000001]
["2019-05-19T04:06:00.000000000","2019-05-19T11:06:00.000000000",1018,481762.5]
["2019-05-19T04:06:15.000000000","2019-05-19T11:06:15.000000000",1017,478000.0]
["2019-05-19T04:06:15.000000000","2019-05-19T11:06:15.000000000",1020,2729499.0]
["2019-05-19T04:06:15.000000000","2019-05-19T11:06:15.000000000",1133,959.6187]
["2019-05-19T04:06:30.000000000","2019-05-19T11:06:30.000000000",1022,0.01555518]
["2019-05-19T04:06:30.000000000","2019-05-19T11:06:30.000000000",1130,755193962.0214]
["2019-05-19T04:06:45.000000000","2019-05-19T11:06:45.000000000",1021,276.6498]
["2019-05-19T04:06:45.000000000","2019-05-19T11:06:45.000000000",1016,479100.0]
["2019-05-19T04:07:00.000000000","2019-05-19T11:07:00.000000000",1019,14800.050000000001]
["2019-05-19T04:07:00.000000000","2019-05-19T11:07:00.000000000",1018,481833.3]
["2019-05-19T04:07:15.000000000","2019-05-19T11:07:15.000000000",1017,478000.0]
["2019-05-19T04:07:15.000000000","2019-05-19T11:07:15.000000000",1020,2729499.0]
["2019-05-19T04:07:15.000000000","2019-05-19T11:07:15.000000000",1133,959.9208]
["2019-05-19T04:07:30.000000000","2019-05-19T11:07:30.000000000",1022,0.0644429]
["2019-05-19T04:07:30.000000000","2019-05-19T11:07:30.000000000",1130,755218254.5625]
["2019-05-19T04:07:45.000000000","2019-05-19T11:07:45.000000000",1021,276.5499]
["2019-05-19T04:07:45.000000000","2019-05-19T11:07:45.000000000",1016,479000.0]
["2019-05-19T04:08:00.000000000","2019-05-19T11:08:00.000000000",1019,14800.050000000001]
["2019-05-19T04:08:00.000000000","2019-05-19T11:08:00.000000000",1018,481929.19999999995]
["2019-05-19T04:08:15.000000000","2019-05-19T11:08:15.000000000",1017,478000.0]
["2019-05-19T04:08:15.000000000","2019-05-19T11:08:15.000000000",1020,2729499.0]
["2019-05-19T04:08:15.000000000","2019-05-19T11:08:15.000000000",1133,959.7083]
["2019-05-19T04:08:30.000000000","2019-05-19T11:08:30.000000000",1022,0.04888771]
["2019-05-19T04:08:30.000000000","2019-05-19T11:08:30.000000000",1130,755496936.4104]
["2019-05-19T04:08:45.000000000","2019-05-19T11:08:45.000000000",1021,276.6476]
["2019-05-19T04:08:45.000000000","2019-05-19T11:08:45.000000000",1016,478900.0]
["2019-05-19T04:09:00.000000000","2019-05-19T11:09:00.000000000",1019,14800.050000000001]
["2019-05-19T04:09:00.000000000","2019-05-19T11:09:00.000000000",1018,480450.0]
["2019-05-19T04:09:15.000000000","2019-05-19T11:09:15.000000000",1017,478000.0]
["2019-05-19T04:09:15.000000000","2019-05-19T11:09:15.000000000",1020,2729499.0]
["2019-05-19T04:09:15.000000000","2019-05-19T11:09:15.000000000",1133,959.1917]
["2019-05-19T04:09:30.000000000","2019-05-19T11:09:30.000000000",1022,0.01777735]
["2019-05-19T04:09:30.000000000","2019-05-19T11:09:30.000000000",1130,754981879.9491]
["2019-05-19T04:09:45.000000000","2019-05-19T11:09:45.000000000",1021,276.612]
["2019-05-19T04:09:45.000000000","2019-05-19T11:09:45.000000000",1016,479200.0]
["2019-05-19T04:10:00.000000000","2019-05-19T11:10:00.000000000",1019,14700.2]
["2019-05-19T04:10:00.000000000","2019-05-19T11:10:00.000000000",1018,481452.1]
["2019-05-19T04:10:15.000000000","2019-05-19T11:10:15.000000000",1017,478000.0]
["2019-05-19T04:10:15.000000000","2019-05-19T11:10:15.000000000",1020,2729499.0]
["2019-05-19T04:10:15.000000000","2019-05-19T11:10:15.000000000",1133,959.8083]
["2019-05-19T04:10:30.000000000","2019-05-19T11:10:30.000000000",1022,0.04666555]
["2019-05-19T04:10:30.000000000","2019-05-19T11:10:30.000000000",1130,755103342.6546]
["2019-05-19T04:10:45.000000000","2019-05-19T11:10:45.000000000",1021,276.561]
["2019-05-19T04:10:45.000000000","2019-05-19T11:10:45.000000000",1016,479100.0]
["2019-05-19T04:11:00.000000000","2019-05-19T11:11:00.000000000",1019,14753.45]
["2019-05-19T04:11:00.000000000","2019-05-19T11:11:00.000000000",1018,481858.3]
["2019-05-19T04:11:15.000000000","2019-05-19T11:11:15.000000000",1017,478000.0]
["2019-05-19T04:11:15.000000000","2019-05-19T11:11:15.000000000",1020,2729499.0]
["2019-05-19T04:11:15.000000000","2019-05-19T11:11:15.000000000",1133,959.6917]
["2019-05-19T04:11:30.000000000","2019-05-19T11:11:30.000000000",1022,0.03111036]
["2019-05-19T04:11:30.000000000","2019-05-19T11:11:30.000000000",1130,755151654.7869]
["2019-05-19T04:11:45.000000000","2019-05-19T11:11:45.000000000",1021,276.6476]
["2019-05-19T04:11:45.000000000","2019-05-19T11:11:45.000000000",1016,478900.0]
["2019-05-19T04:12:00.000000000","2019-05-19T11:12:00.000000000",1019,14800.050000000001]
["2019-05-19T04:12:00.000000000","2019-05-19T11:12:00.000000000",1018,481927.1]
["2019-05-19T04:12:15.000000000","2019-05-19T11:12:15.000000000",1017,478000.0]
["2019-05-19T04:12:15.000000000","2019-05-19T11:12:15.000000000",1020,2729499.0]
["2019-05-19T04:12:15.000000000","2019-05-19T11:12:15.000000000",1133,959.9]
["2019-05-19T04:12:30.000000000","2019-05-19T11:12:30.000000000",1022,0.05110988]
["2019-05-19T04:12:30.000000000","2019-05-19T11:12:30.000000000",1130,755321429.6247]
["2019-05-19T04:12:45.000000000","2019-05-19T11:12:45.000000000",1021,276.7386]
["2019-05-19T04:12:45.000000000","2019-05-19T11:12:45.000000000",1016,479100.0]
["2019-05-19T04:13:00.000000000","2019-05-19T11:13:00.000000000",1019,14746.800000000001]
["2019-05-19T04:13:00.000000000","2019-05-19T11:13:00.000000000",1018,480133.30000000005]
["2019-05-19T04:13:15.000000000","2019-05-19T11:13:15.000000000",1017,478000.0]
["2019-05-19T04:13:15.000000000","2019-05-19T11:13:15.000000000",1020,2729499.0]
["2019-05-19T04:13:15.000000000","2019-05-19T11:13:15.000000000",1133,959.3167]
["2019-05-19T04:13:30.000000000","2019-05-19T11:13:30.000000000",1022,0.03333253]
["2019-05-19T04:13:30.000000000","2019-05-19T11:13:30.000000000",1130,755376019.6047]
["2019-05-19T04:13:45.000000000","2019-05-19T11:13:45.000000000",1021,276.8052]
["2019-05-19T04:13:45.000000000","2019-05-19T11:13:45.000000000",1016,479000.0]
["2019-05-19T04:14:00.000000000","2019-05-19T11:14:00.000000000",1019,14800.050000000001]
["2019-05-19T04:14:00.000000000","2019-05-19T11:14:00.000000000",1018,481852.10000000003]
["2019-05-19T04:14:15.000000000","2019-05-19T11:14:15.000000000",1017,478000.0]
["2019-05-19T04:14:15.000000000","2019-05-19T11:14:15.000000000",1020,2729499.0]
["2019-05-19T04:14:15.000000000","2019-05-19T11:14:15.000000000",1133,959.6146]
["2019-05-19T04:14:30.000000000","2019-05-19T11:14:30.000000000",1022,0.0355547]
["2019-05-19T04:14:30.000000000","2019-05-19T11:14:30.000000000",1130,755497209.3603]
["2019-05-19T04:14:45.000000000","2019-05-19T11:14:45.000000000",1021,276.6654]
["2019-05-19T04:14:45.000000000","2019-05-19T11:14:45.000000000",1016,478900.0]
["2019-05-19T04:15:00.000000000","2019-05-19T11:15:00.000000000",1019,14800.050000000001]
["2019-05-19T04:15:00.000000000","2019-05-19T11:15:00.000000000",1018,481827.1]
["2019-05-19T04:15:15.000000000","2019-05-19T11:15:15.000000000",1017,478000.0]
["2019-05-19T04:15:15.000000000","2019-05-19T11:15:15.000000000",1020,2729499.0]
["2019-05-19T04:15:15.000000000","2019-05-19T11:15:15.000000000",1133,959.7979]
["2019-05-19T04:15:30.000000000","2019-05-19T11:15:30.000000000",1022,0.06666507]
["2019-05-19T04:15:30.000000000","2019-05-19T11:15:30.000000000",1130,755618126.166]
["2019-05-19T04:15:45.000000000","2019-05-19T11:15:45.000000000",1021,276.7564]
["2019-05-19T04:15:45.000000000","2019-05-19T11:15:45.000000000",1016,478900.0]
["2019-05-19T04:16:00.000000000","2019-05-19T11:16:00.000000000",1019,14800.050000000001]
["2019-05-19T04:16:00.000000000","2019-05-19T11:16:00.000000000",1018,481691.7]
["2019-05-19T04:16:15.000000000","2019-05-19T11:16:15.000000000",1017,478000.0]
["2019-05-19T04:16:15.000000000","2019-05-19T11:16:15.000000000",1020,2729499.0]
["2019-05-19T04:16:15.000000000","2019-05-19T11:16:15.000000000",1133,959.75]
["2019-05-19T04:16:30.000000000","2019-05-19T11:16:30.000000000",1022,0.01555518]
["2019-05-19T04:16:30.000000000","2019-05-19T11:16:30.000000000",1130,755042474.8269]
["2019-05-19T04:16:45.000000000","2019-05-19T11:16:45.000000000",1021,276.4989]
["2019-05-19T04:16:45.000000000","2019-05-19T11:16:45.000000000",1016,478300.0]
["2019-05-19T04:17:00.000000000","2019-05-19T11:17:00.000000000",1019,14800.050000000001]
["2019-05-19T04:17:00.000000000","2019-05-19T11:17:00.000000000",1018,481600.0]
["2019-05-19T04:17:15.000000000","2019-05-19T11:17:15.000000000",1017,478000.0]
["2019-05-19T04:17:15.000000000","2019-05-19T11:17:15.000000000",1020,2729499.0]
["2019-05-19T04:17:15.000000000","2019-05-19T11:17:15.000000000",1133,959.6021]
["2019-05-19T04:17:30.000000000","2019-05-19T11:17:30.000000000",1022,0.0]
["2019-05-19T04:17:30.000000000","2019-05-19T11:17:30.000000000",1130,754860963.1434]
["2019-05-19T04:17:45.000000000","2019-05-19T11:17:45.000000000",1021,276.5922]
["2019-05-19T04:17:45.000000000","2019-05-19T11:17:45.000000000",1016,478800.0]
["2019-05-19T04:18:00.000000000","2019-05-19T11:18:00.000000000",1019,14800.050000000001]
["2019-05-19T04:18:00.000000000","2019-05-19T11:18:00.000000000",1018,481785.39999999997]
["2019-05-19T04:18:15.000000000","2019-05-19T11:18:15.000000000",1017,478000.0]
["2019-05-19T04:18:15.000000000","2019-05-19T11:18:15.000000000",1020,2729499.0]
["2019-05-19T04:18:15.000000000","2019-05-19T11:18:15.000000000",1133,959.7292]
["2019-05-19T04:18:30.000000000","2019-05-19T11:18:30.000000000",1022,0.01777735]
["2019-05-19T04:18:30.000000000","2019-05-19T11:18:30.000000000",1130,755388029.4003]
["2019-05-19T04:18:45.000000000","2019-05-19T11:18:45.000000000",1021,276.6742]
["2019-05-19T04:18:45.000000000","2019-05-19T11:18:45.000000000",1016,478900.0]
["2019-05-19T04:19:00.000000000","2019-05-19T11:19:00.000000000",1019,14800.050000000001]
["2019-05-19T04:19:00.000000000","2019-05-19T11:19:00.000000000",1018,481731.3]
["2019-05-19T04:19:15.000000000","2019-05-19T11:19:15.000000000",1017,478000.0]
["2019-05-19T04:19:15.000000000","2019-05-19T11:19:15.000000000",1020,2729499.0]
["2019-05-19T04:19:15.000000000","2019-05-19T11:19:15.000000000",1133,959.6896]
["2019-05-19T04:19:30.000000000","2019-05-19T11:19:30.000000000",1022,0.0]
["2019-05-19T04:19:30.000000000","2019-05-19T11:19:30.000000000",1130,754994162.6946]
["2019-05-19T04:19:45.000000000","2019-05-19T11:19:45.000000000",1021,276.6076]
["2019-05-19T04:19:45.000000000","2019-05-19T11:19:45.000000000",1016,479100.0]
["2019-05-19T04:20:00.000000000","2019-05-19T11:20:00.000000000",1019,14800.050000000001]
["2019-05-19T04:20:00.000000000","2019-05-19T11:20:00.000000000",1018,481656.3]
["2019-05-19T04:20:15.000000000","2019-05-19T11:20:15.000000000",1017,478000.0]
["2019-05-19T04:20:15.000000000","2019-05-19T11:20:15.000000000",1020,2729499.0]
["2019-05-19T04:20:15.000000000","2019-05-19T11:20:15.000000000",1133,959.8625]
["2019-05-19T04:20:30.000000000","2019-05-19T11:20:30.000000000",1022,0.0644429]
["2019-05-19T04:20:30.000000000","2019-05-19T11:20:30.000000000",1130,755091059.9091]
["2019-05-19T04:20:45.000000000","2019-05-19T11:20:45.000000000",1021,276.6387]
["2019-05-19T04:20:45.000000000","2019-05-19T11:20:45.000000000",1016,478900.0]
["2019-05-19T04:21:00.000000000","2019-05-19T11:21:00.000000000",1019,14753.45]
["2019-05-19T04:21:00.000000000","2019-05-19T11:21:00.000000000",1018,481906.3]
["2019-05-19T04:21:15.000000000","2019-05-19T11:21:15.000000000",1017,478000.0]
["2019-05-19T04:21:15.000000000","2019-05-19T11:21:15.000000000",1020,2729499.0]
["2019-05-19T04:21:15.000000000","2019-05-19T11:21:15.000000000",1133,959.7687]
["2019-05-19T04:21:30.000000000","2019-05-19T11:21:30.000000000",1022,0.05110988]
["2019-05-19T04:21:30.000000000","2019-05-19T11:21:30.000000000",1130,755230537.308]
["2019-05-19T04:21:45.000000000","2019-05-19T11:21:45.000000000",1021,276.7231]
["2019-05-19T04:21:45.000000000","2019-05-19T11:21:45.000000000",1016,479100.0]
["2019-05-19T04:22:00.000000000","2019-05-19T11:22:00.000000000",1019,14800.050000000001]
["2019-05-19T04:22:00.000000000","2019-05-19T11:22:00.000000000",1018,480464.60000000003]
["2019-05-19T04:22:15.000000000","2019-05-19T11:22:15.000000000",1017,478000.0]
["2019-05-19T04:22:15.000000000","2019-05-19T11:22:15.000000000",1020,2729499.0]
["2019-05-19T04:22:15.000000000","2019-05-19T11:22:15.000000000",1133,959.4063]
["2019-05-19T04:22:30.000000000","2019-05-19T11:22:30.000000000",1022,0.06666507]
["2019-05-19T04:22:30.000000000","2019-05-19T11:22:30.000000000",1130,755351454.1137]
["2019-05-19T04:22:45.000000000","2019-05-19T11:22:45.000000000",1021,276.7252]
["2019-05-19T04:22:45.000000000","2019-05-19T11:22:45.000000000",1016,479200.0]
["2019-05-19T04:23:00.000000000","2019-05-19T11:23:00.000000000",1019,14800.050000000001]
["2019-05-19T04:23:00.000000000","2019-05-19T11:23:00.000000000",1018,480539.60000000003]
["2019-05-19T04:23:15.000000000","2019-05-19T11:23:15.000000000",1017,478000.0]
["2019-05-19T04:23:15.000000000","2019-05-19T11:23:15.000000000",1020,2729499.0]
["2019-05-19T04:23:15.000000000","2019-05-19T11:23:15.000000000",1133,959.3375]
["2019-05-19T04:23:30.000000000","2019-05-19T11:23:30.000000000",1022,0.0999976]
["2019-05-19T04:23:30.000000000","2019-05-19T11:23:30.000000000",1130,755188230.0735]
["2019-05-19T04:23:45.000000000","2019-05-19T11:23:45.000000000",1021,276.6676]
["2019-05-19T04:23:45.000000000","2019-05-19T11:23:45.000000000",1016,479200.0]
["2019-05-19T04:24:00.000000000","2019-05-19T11:24:00.000000000",1019,14800.050000000001]
["2019-05-19T04:24:00.000000000","2019-05-19T11:24:00.000000000",1018,481881.3]
["2019-05-19T04:24:15.000000000","2019-05-19T11:24:15.000000000",1017,478000.0]
["2019-05-19T04:24:15.000000000","2019-05-19T11:24:15.000000000",1020,2729499.0]
["2019-05-19T04:24:15.000000000","2019-05-19T11:24:15.000000000",1133,959.9063]
["2019-05-19T04:24:30.000000000","2019-05-19T11:24:30.000000000",1022,0.03333253]
["2019-05-19T04:24:30.000000000","2019-05-19T11:24:30.000000000",1130,755236542.2058]
["2019-05-19T04:24:45.000000000","2019-05-19T11:24:45.000000000",1021,276.8097]
["2019-05-19T04:24:45.000000000","2019-05-19T11:24:45.000000000",1016,479200.0]
["2019-05-19T04:25:00.000000000","2019-05-19T11:25:00.000000000",1019,14800.050000000001]
["2019-05-19T04:25:00.000000000","2019-05-19T11:25:00.000000000",1018,481837.5]
["2019-05-19T04:25:15.000000000","2019-05-19T11:25:15.000000000",1017,478000.0]
["2019-05-19T04:25:15.000000000","2019-05-19T11:25:15.000000000",1020,2729499.0]
["2019-05-19T04:25:15.000000000","2019-05-19T11:25:15.000000000",1133,959.8354]
["2019-05-19T04:25:30.000000000","2019-05-19T11:25:30.000000000",1022,0.03333253]
["2019-05-19T04:25:30.000000000","2019-05-19T11:25:30.000000000",1130,755279122.3902]
["2019-05-19T04:25:45.000000000","2019-05-19T11:25:45.000000000",1021,276.7564]
["2019-05-19T04:25:45.000000000","2019-05-19T11:25:45.000000000",1016,479300.0]
["2019-05-19T04:26:00.000000000","2019-05-19T11:26:00.000000000",1019,14800.050000000001]
["2019-05-19T04:26:00.000000000","2019-05-19T11:26:00.000000000",1018,480708.3]
["2019-05-19T04:26:15.000000000","2019-05-19T11:26:15.000000000",1017,478000.0]
["2019-05-19T04:26:15.000000000","2019-05-19T11:26:15.000000000",1020,2729499.0]
["2019-05-19T04:26:15.000000000","2019-05-19T11:26:15.000000000",1133,959.4646]
["2019-05-19T04:26:30.000000000","2019-05-19T11:26:30.000000000",1022,0.0355547]
["2019-05-19T04:26:30.000000000","2019-05-19T11:26:30.000000000",1130,755406044.0937]
["2019-05-19T04:26:45.000000000","2019-05-19T11:26:45.000000000",1021,276.8274]
["2019-05-19T04:26:45.000000000","2019-05-19T11:26:45.000000000",1016,479200.0]
["2019-05-19T04:27:00.000000000","2019-05-19T11:27:00.000000000",1019,14800.050000000001]
["2019-05-19T04:27:00.000000000","2019-05-19T11:27:00.000000000",1018,481460.39999999997]
["2019-05-19T04:27:15.000000000","2019-05-19T11:27:15.000000000",1017,478000.0]
["2019-05-19T04:27:15.000000000","2019-05-19T11:27:15.000000000",1020,2729499.0]
["2019-05-19T04:27:15.000000000","2019-05-19T11:27:15.000000000",1133,959.9]
["2019-05-19T04:27:30.000000000","2019-05-19T11:27:30.000000000",1022,0.03111036]
["2019-05-19T04:27:30.000000000","2019-05-19T11:27:30.000000000",1130,755418326.8392]
["2019-05-19T04:27:45.000000000","2019-05-19T11:27:45.000000000",1021,276.823]
["2019-05-19T04:27:45.000000000","2019-05-19T11:27:45.000000000",1016,479600.0]
["2019-05-19T04:28:00.000000000","2019-05-19T11:28:00.000000000",1019,14800.050000000001]
["2019-05-19T04:28:00.000000000","2019-05-19T11:28:00.000000000",1018,481758.30000000005]
["2019-05-19T04:28:15.000000000","2019-05-19T11:28:15.000000000",1017,478000.0]
["2019-05-19T04:28:15.000000000","2019-05-19T11:28:15.000000000",1020,2729499.0]
["2019-05-19T04:28:15.000000000","2019-05-19T11:28:15.000000000",1133,959.6583]
["2019-05-19T04:28:30.000000000","2019-05-19T11:28:30.000000000",1022,0.05110988]
["2019-05-19T04:28:30.000000000","2019-05-19T11:28:30.000000000",1130,755418326.8392]
["2019-05-19T04:28:45.000000000","2019-05-19T11:28:45.000000000",1021,276.8408]
["2019-05-19T04:28:45.000000000","2019-05-19T11:28:45.000000000",1016,479200.0]
["2019-05-19T04:29:00.000000000","2019-05-19T11:29:00.000000000",1019,14753.45]
["2019-05-19T04:29:00.000000000","2019-05-19T11:29:00.000000000",1018,481395.8]
["2019-05-19T04:29:15.000000000","2019-05-19T11:29:15.000000000",1017,478000.0]
["2019-05-19T04:29:15.000000000","2019-05-19T11:29:15.000000000",1020,2729499.0]
["2019-05-19T04:29:15.000000000","2019-05-19T11:29:15.000000000",1133,959.4271]
["2019-05-19T04:29:30.000000000","2019-05-19T11:29:30.000000000",1022,0.04888771]
["2019-05-19T04:29:30.000000000","2019-05-19T11:29:30.000000000",1130,755145649.8891]
["2019-05-19T04:29:45.000000000","2019-05-19T11:29:45.000000000",1021,276.6875]
["2019-05-19T04:29:45.000000000","2019-05-19T11:29:45.000000000",1016,479200.0]
["2019-05-19T04:30:00.000000000","2019-05-19T11:30:00.000000000",1019,14800.050000000001]
["2019-05-19T04:30:00.000000000","2019-05-19T11:30:00.000000000",1018,481745.8]
["2019-05-19T04:30:15.000000000","2019-05-19T11:30:15.000000000",1017,478000.0]
["2019-05-19T04:30:15.000000000","2019-05-19T11:30:15.000000000",1020,2729499.0]
["2019-05-19T04:30:15.000000000","2019-05-19T11:30:15.000000000",1133,959.6521]
["2019-05-19T04:30:30.000000000","2019-05-19T11:30:30.000000000",1022,0.0]
["2019-05-19T04:30:30.000000000","2019-05-19T11:30:30.000000000",1130,754909275.2757]
["2019-05-19T04:30:45.000000000","2019-05-19T11:30:45.000000000",1021,276.6253]
["2019-05-19T04:30:45.000000000","2019-05-19T11:30:45.000000000",1016,479000.0]
["2019-05-19T04:31:00.000000000","2019-05-19T11:31:00.000000000",1019,14800.050000000001]
["2019-05-19T04:31:00.000000000","2019-05-19T11:31:00.000000000",1018,481633.30000000005]
["2019-05-19T04:31:15.000000000","2019-05-19T11:31:15.000000000",1017,478000.0]
["2019-05-19T04:31:15.000000000","2019-05-19T11:31:15.000000000",1020,2729499.0]
["2019-05-19T04:31:15.000000000","2019-05-19T11:31:15.000000000",1133,959.5792]
["2019-05-19T04:31:30.000000000","2019-05-19T11:31:30.000000000",1022,0.08222024]
["2019-05-19T04:31:30.000000000","2019-05-19T11:31:30.000000000",1130,754915280.1735]
["2019-05-19T04:31:45.000000000","2019-05-19T11:31:45.000000000",1021,276.6054]
["2019-05-19T04:31:45.000000000","2019-05-19T11:31:45.000000000",1016,479000.0]
["2019-05-19T04:32:00.000000000","2019-05-19T11:32:00.000000000",1019,14800.050000000001]
["2019-05-19T04:32:00.000000000","2019-05-19T11:32:00.000000000",1018,481356.3]
["2019-05-19T04:32:15.000000000","2019-05-19T11:32:15.000000000",1017,478000.0]
["2019-05-19T04:32:15.000000000","2019-05-19T11:32:15.000000000",1020,2729499.0]
["2019-05-19T04:32:15.000000000","2019-05-19T11:32:15.000000000",1133,959.3146]
["2019-05-19T04:32:30.000000000","2019-05-19T11:32:30.000000000",1022,0.01777735]
["2019-05-19T04:32:30.000000000","2019-05-19T11:32:30.000000000",1130,755224532.4102]
["2019-05-19T04:32:45.000000000","2019-05-19T11:32:45.000000000",1021,276.6364]
["2019-05-19T04:32:45.000000000","2019-05-19T11:32:45.000000000",1016,479000.0]
["2019-05-19T04:33:00.000000000","2019-05-19T11:33:00.000000000",1019,14800.050000000001]
["2019-05-19T04:33:00.000000000","2019-05-19T11:33:00.000000000",1018,481237.5]
["2019-05-19T04:33:15.000000000","2019-05-19T11:33:15.000000000",1017,478000.0]
["2019-05-19T04:33:15.000000000","2019-05-19T11:33:15.000000000",1020,2729499.0]
["2019-05-19T04:33:15.000000000","2019-05-19T11:33:15.000000000",1133,959.2792]
["2019-05-19T04:33:30.000000000","2019-05-19T11:33:30.000000000",1022,0.0]
["2019-05-19T04:33:30.000000000","2019-05-19T11:33:30.000000000",1130,754551983.8566]
["2019-05-19T04:33:45.000000000","2019-05-19T11:33:45.000000000",1021,276.561]
["2019-05-19T04:33:45.000000000","2019-05-19T11:33:45.000000000",1016,479000.0]
["2019-05-19T04:34:00.000000000","2019-05-19T11:34:00.000000000",1019,14800.050000000001]
["2019-05-19T04:34:00.000000000","2019-05-19T11:34:00.000000000",1018,481495.8]
["2019-05-19T04:34:15.000000000","2019-05-19T11:34:15.000000000",1017,478000.0]
["2019-05-19T04:34:15.000000000","2019-05-19T11:34:15.000000000",1020,2729499.0]
["2019-05-19T04:34:15.000000000","2019-05-19T11:34:15.000000000",1133,959.4937]
["2019-05-19T04:34:30.000000000","2019-05-19T11:34:30.000000000",1022,0.0]
["2019-05-19T04:34:30.000000000","2019-05-19T11:34:30.000000000",1130,755133367.1436]
["2019-05-19T04:34:45.000000000","2019-05-19T11:34:45.000000000",1021,276.6565]
["2019-05-19T04:34:45.000000000","2019-05-19T11:34:45.000000000",1016,479200.0]
["2019-05-19T04:35:00.000000000","2019-05-19T11:35:00.000000000",1019,14746.800000000001]
["2019-05-19T04:35:00.000000000","2019-05-19T11:35:00.000000000",1018,481397.89999999997]
["2019-05-19T04:35:15.000000000","2019-05-19T11:35:15.000000000",1017,478000.0]
["2019-05-19T04:35:15.000000000","2019-05-19T11:35:15.000000000",1020,2729499.0]
["2019-05-19T04:35:15.000000000","2019-05-19T11:35:15.000000000",1133,959.4292]
["2019-05-19T04:35:30.000000000","2019-05-19T11:35:30.000000000",1022,0.03333253]
["2019-05-19T04:35:30.000000000","2019-05-19T11:35:30.000000000",1130,755097064.8069]
["2019-05-19T04:35:45.000000000","2019-05-19T11:35:45.000000000",1021,276.743]
["2019-05-19T04:35:45.000000000","2019-05-19T11:35:45.000000000",1016,479400.0]
["2019-05-19T04:36:00.000000000","2019-05-19T11:36:00.000000000",1019,14800.050000000001]
["2019-05-19T04:36:00.000000000","2019-05-19T11:36:00.000000000",1018,481579.2]
["2019-05-19T04:36:15.000000000","2019-05-19T11:36:15.000000000",1017,478000.0]
["2019-05-19T04:36:15.000000000","2019-05-19T11:36:15.000000000",1020,2729499.0]
["2019-05-19T04:36:15.000000000","2019-05-19T11:36:15.000000000",1133,959.6083]
["2019-05-19T04:36:30.000000000","2019-05-19T11:36:30.000000000",1022,0.03333253]
["2019-05-19T04:36:30.000000000","2019-05-19T11:36:30.000000000",1130,755163937.5324]
["2019-05-19T04:36:45.000000000","2019-05-19T11:36:45.000000000",1021,276.6964]
["2019-05-19T04:36:45.000000000","2019-05-19T11:36:45.000000000",1016,479400.0]
["2019-05-19T04:37:00.000000000","2019-05-19T11:37:00.000000000",1019,14800.050000000001]
["2019-05-19T04:37:00.000000000","2019-05-19T11:37:00.000000000",1018,481927.1]
["2019-05-19T04:37:15.000000000","2019-05-19T11:37:15.000000000",1017,478000.0]
["2019-05-19T04:37:15.000000000","2019-05-19T11:37:15.000000000",1020,2729499.0]
["2019-05-19T04:37:15.000000000","2019-05-19T11:37:15.000000000",1133,959.7625]
["2019-05-19T04:37:30.000000000","2019-05-19T11:37:30.000000000",1022,0.06888723]
["2019-05-19T04:37:30.000000000","2019-05-19T11:37:30.000000000",1130,755448624.2781]
["2019-05-19T04:37:45.000000000","2019-05-19T11:37:45.000000000",1021,276.7386]
["2019-05-19T04:37:45.000000000","2019-05-19T11:37:45.000000000",1016,479400.0]
["2019-05-19T04:38:00.000000000","2019-05-19T11:38:00.000000000",1019,14800.050000000001]
["2019-05-19T04:38:00.000000000","2019-05-19T11:38:00.000000000",1018,481662.5]
["2019-05-19T04:38:15.000000000","2019-05-19T11:38:15.000000000",1017,478000.0]
["2019-05-19T04:38:15.000000000","2019-05-19T11:38:15.000000000",1020,2729499.0]
["2019-05-19T04:38:15.000000000","2019-05-19T11:38:15.000000000",1133,959.7563]
["2019-05-19T04:38:30.000000000","2019-05-19T11:38:30.000000000",1022,0.04888771]
["2019-05-19T04:38:30.000000000","2019-05-19T11:38:30.000000000",1130,755539516.5948]
["2019-05-19T04:38:45.000000000","2019-05-19T11:38:45.000000000",1021,276.7896]
["2019-05-19T04:38:45.000000000","2019-05-19T11:38:45.000000000",1016,479300.0]
["2019-05-19T04:39:00.000000000","2019-05-19T11:39:00.000000000",1019,14800.050000000001]
["2019-05-19T04:39:00.000000000","2019-05-19T11:39:00.000000000",1018,481758.30000000005]
["2019-05-19T04:39:15.000000000","2019-05-19T11:39:15.000000000",1017,478000.0]
["2019-05-19T04:39:15.000000000","2019-05-19T11:39:15.000000000",1020,2729499.0]
["2019-05-19T04:39:15.000000000","2019-05-19T11:39:15.000000000",1133,958.5812]
["2019-05-19T04:39:30.000000000","2019-05-19T11:39:30.000000000",1022,0.0]
["2019-05-19T04:39:30.000000000","2019-05-19T11:39:30.000000000",1130,755606389.3203]
["2019-05-19T04:39:45.000000000","2019-05-19T11:39:45.000000000",1021,276.9229]
["2019-05-19T04:39:45.000000000","2019-05-19T11:39:45.000000000",1016,479400.0]
["2019-05-19T04:40:00.000000000","2019-05-19T11:40:00.000000000",1019,14800.050000000001]
["2019-05-19T04:40:00.000000000","2019-05-19T11:40:00.000000000",1018,480204.2]
["2019-05-19T04:40:15.000000000","2019-05-19T11:40:15.000000000",1017,478000.0]
["2019-05-19T04:40:15.000000000","2019-05-19T11:40:15.000000000",1020,2729499.0]
["2019-05-19T04:40:15.000000000","2019-05-19T11:40:15.000000000",1133,958.2104]
["2019-05-19T04:40:30.000000000","2019-05-19T11:40:30.000000000",1022,0.06888723]
["2019-05-19T04:40:30.000000000","2019-05-19T11:40:30.000000000",1130,755891076.066]
["2019-05-19T04:40:45.000000000","2019-05-19T11:40:45.000000000",1021,276.9628]
["2019-05-19T04:40:45.000000000","2019-05-19T11:40:45.000000000",1016,479400.0]
["2019-05-19T04:41:00.000000000","2019-05-19T11:41:00.000000000",1019,14800.050000000001]
["2019-05-19T04:41:00.000000000","2019-05-19T11:41:00.000000000",1018,480187.5]
["2019-05-19T04:41:15.000000000","2019-05-19T11:41:15.000000000",1017,478000.0]
["2019-05-19T04:41:15.000000000","2019-05-19T11:41:15.000000000",1020,2729499.0]
["2019-05-19T04:41:15.000000000","2019-05-19T11:41:15.000000000",1133,958.1875]
["2019-05-19T04:41:30.000000000","2019-05-19T11:41:30.000000000",1022,0.05110988]
["2019-05-19T04:41:30.000000000","2019-05-19T11:41:30.000000000",1130,755775618.2583]
["2019-05-19T04:41:45.000000000","2019-05-19T11:41:45.000000000",1021,276.9229]
["2019-05-19T04:41:45.000000000","2019-05-19T11:41:45.000000000",1016,479400.0]
["2019-05-19T04:42:00.000000000","2019-05-19T11:42:00.000000000",1019,14800.050000000001]
["2019-05-19T04:42:00.000000000","2019-05-19T11:42:00.000000000",1018,480206.2]
["2019-05-19T04:42:15.000000000","2019-05-19T11:42:15.000000000",1017,478000.0]
["2019-05-19T04:42:15.000000000","2019-05-19T11:42:15.000000000",1020,2729499.0]
["2019-05-19T04:42:15.000000000","2019-05-19T11:42:15.000000000",1133,958.35]
["2019-05-19T04:42:30.000000000","2019-05-19T11:42:30.000000000",1022,0.03111036]
["2019-05-19T04:42:30.000000000","2019-05-19T11:42:30.000000000",1130,755812193.5449]
["2019-05-19T04:42:45.000000000","2019-05-19T11:42:45.000000000",1021,276.8895]
["2019-05-19T04:42:45.000000000","2019-05-19T11:42:45.000000000",1016,479400.0]
["2019-05-19T04:43:00.000000000","2019-05-19T11:43:00.000000000",1019,14800.050000000001]
["2019-05-19T04:43:00.000000000","2019-05-19T11:43:00.000000000",1018,481983.3]
["2019-05-19T04:43:15.000000000","2019-05-19T11:43:15.000000000",1017,478000.0]
["2019-05-19T04:43:15.000000000","2019-05-19T11:43:15.000000000",1020,2729499.0]
["2019-05-19T04:43:15.000000000","2019-05-19T11:43:15.000000000",1133,958.9188]
["2019-05-19T04:43:30.000000000","2019-05-19T11:43:30.000000000",1022,0.01777735]
["2019-05-19T04:43:30.000000000","2019-05-19T11:43:30.000000000",1130,755854773.7293]
["2019-05-19T04:43:45.000000000","2019-05-19T11:43:45.000000000",1021,276.8896]
["2019-05-19T04:43:45.000000000","2019-05-19T11:43:45.000000000",1016,479400.0]
["2019-05-19T04:44:00.000000000","2019-05-19T11:44:00.000000000",1019,14800.050000000001]
["2019-05-19T04:44:00.000000000","2019-05-19T11:44:00.000000000",1018,480397.89999999997]
["2019-05-19T04:44:15.000000000","2019-05-19T11:44:15.000000000",1017,478000.0]
["2019-05-19T04:44:15.000000000","2019-05-19T11:44:15.000000000",1020,2729499.0]
["2019-05-19T04:44:15.000000000","2019-05-19T11:44:15.000000000",1133,958.3146]
["2019-05-19T04:44:30.000000000","2019-05-19T11:44:30.000000000",1022,0.03111036]
["2019-05-19T04:44:30.000000000","2019-05-19T11:44:30.000000000",1130,755951397.9939]
["2019-05-19T04:44:45.000000000","2019-05-19T11:44:45.000000000",1021,277.0094]
["2019-05-19T04:44:45.000000000","2019-05-19T11:44:45.000000000",1016,479600.0]
["2019-05-19T04:45:00.000000000","2019-05-19T11:45:00.000000000",1019,14800.050000000001]
["2019-05-19T04:45:00.000000000","2019-05-19T11:45:00.000000000",1018,480191.7]
["2019-05-19T04:45:15.000000000","2019-05-19T11:45:15.000000000",1017,478000.0]
["2019-05-19T04:45:15.000000000","2019-05-19T11:45:15.000000000",1020,2729499.0]
["2019-05-19T04:45:15.000000000","2019-05-19T11:45:15.000000000",1133,958.125]
["2019-05-19T04:45:30.000000000","2019-05-19T11:45:30.000000000",1022,0.06666507]
["2019-05-19T04:45:30.000000000","2019-05-19T11:45:30.000000000",1130,755497209.3603]
["2019-05-19T04:45:45.000000000","2019-05-19T11:45:45.000000000",1021,276.8252]
["2019-05-19T04:45:45.000000000","2019-05-19T11:45:45.000000000",1016,479200.0]
["2019-05-19T04:46:00.000000000","2019-05-19T11:46:00.000000000",1019,14800.050000000001]
["2019-05-19T04:46:00.000000000","2019-05-19T11:46:00.000000000",1018,480239.6]
["2019-05-19T04:46:15.000000000","2019-05-19T11:46:15.000000000",1017,478000.0]
["2019-05-19T04:46:15.000000000","2019-05-19T11:46:15.000000000",1020,2729499.0]
["2019-05-19T04:46:15.000000000","2019-05-19T11:46:15.000000000",1133,958.2354]
["2019-05-19T04:46:30.000000000","2019-05-19T11:46:30.000000000",1022,0.03111036]
["2019-05-19T04:46:30.000000000","2019-05-19T11:46:30.000000000",1130,756103158.1383]
["2019-05-19T04:46:45.000000000","2019-05-19T11:46:45.000000000",1021,277.0716]
["2019-05-19T04:46:45.000000000","2019-05-19T11:46:45.000000000",1016,479300.0]
["2019-05-19T04:47:00.000000000","2019-05-19T11:47:00.000000000",1019,14800.050000000001]
["2019-05-19T04:47:00.000000000","2019-05-19T11:47:00.000000000",1018,481862.5]
["2019-05-19T04:47:15.000000000","2019-05-19T11:47:15.000000000",1017,478000.0]
["2019-05-19T04:47:15.000000000","2019-05-19T11:47:15.000000000",1020,2729499.0]
["2019-05-19T04:47:15.000000000","2019-05-19T11:47:15.000000000",1133,958.9937]
["2019-05-19T04:47:30.000000000","2019-05-19T11:47:30.000000000",1022,0.04888771]
["2019-05-19T04:47:30.000000000","2019-05-19T11:47:30.000000000",1130,755969685.6372]
["2019-05-19T04:47:45.000000000","2019-05-19T11:47:45.000000000",1021,276.8052]
["2019-05-19T04:47:45.000000000","2019-05-19T11:47:45.000000000",1016,479500.0]
["2019-05-19T04:48:00.000000000","2019-05-19T11:48:00.000000000",1019,14800.050000000001]
["2019-05-19T04:48:00.000000000","2019-05-19T11:48:00.000000000",1018,480187.5]
["2019-05-19T04:48:15.000000000","2019-05-19T11:48:15.000000000",1017,478000.0]
["2019-05-19T04:48:15.000000000","2019-05-19T11:48:15.000000000",1020,2729499.0]
["2019-05-19T04:48:15.000000000","2019-05-19T11:48:15.000000000",1133,958.4396]
["2019-05-19T04:48:30.000000000","2019-05-19T11:48:30.000000000",1022,0.01777735]
["2019-05-19T04:48:30.000000000","2019-05-19T11:48:30.000000000",1130,755806188.6471]
["2019-05-19T04:48:45.000000000","2019-05-19T11:48:45.000000000",1021,276.8385]
["2019-05-19T04:48:45.000000000","2019-05-19T11:48:45.000000000",1016,479300.0]
["2019-05-19T04:49:00.000000000","2019-05-19T11:49:00.000000000",1019,14800.050000000001]
["2019-05-19T04:49:00.000000000","2019-05-19T11:49:00.000000000",1018,481947.9]
["2019-05-19T04:49:15.000000000","2019-05-19T11:49:15.000000000",1017,478000.0]
["2019-05-19T04:49:15.000000000","2019-05-19T11:49:15.000000000",1020,2729499.0]
["2019-05-19T04:49:15.000000000","2019-05-19T11:49:15.000000000",1133,958.7896]
["2019-05-19T04:49:30.000000000","2019-05-19T11:49:30.000000000",1022,0.0]
["2019-05-19T04:49:30.000000000","2019-05-19T11:49:30.000000000",1130,755999983.0761]
["2019-05-19T04:49:45.000000000","2019-05-19T11:49:45.000000000",1021,276.8829]
["2019-05-19T04:49:45.000000000","2019-05-19T11:49:45.000000000",1016,479400.0]
["2019-05-19T04:50:00.000000000","2019-05-19T11:50:00.000000000",1019,14800.050000000001]
["2019-05-19T04:50:00.000000000","2019-05-19T11:50:00.000000000",1018,480289.60000000003]
["2019-05-19T04:50:15.000000000","2019-05-19T11:50:15.000000000",1017,478000.0]
["2019-05-19T04:50:15.000000000","2019-05-19T11:50:15.000000000",1020,2729499.0]
["2019-05-19T04:50:15.000000000","2019-05-19T11:50:15.000000000",1133,958.3729]
["2019-05-19T04:50:30.000000000","2019-05-19T11:50:30.000000000",1022,0.01777735]
["2019-05-19T04:50:30.000000000","2019-05-19T11:50:30.000000000",1130,756115167.9339]
["2019-05-19T04:50:45.000000000","2019-05-19T11:50:45.000000000",1021,276.9939]
["2019-05-19T04:50:45.000000000","2019-05-19T11:50:45.000000000",1016,479600.0]
["2019-05-19T04:51:00.000000000","2019-05-19T11:51:00.000000000",1019,14800.050000000001]
["2019-05-19T04:51:00.000000000","2019-05-19T11:51:00.000000000",1018,480493.7]
["2019-05-19T04:51:15.000000000","2019-05-19T11:51:15.000000000",1017,478000.0]
["2019-05-19T04:51:15.000000000","2019-05-19T11:51:15.000000000",1020,2729499.0]
["2019-05-19T04:51:15.000000000","2019-05-19T11:51:15.000000000",1133,958.3083]
["2019-05-19T04:51:30.000000000","2019-05-19T11:51:30.000000000",1022,0.0]
["2019-05-19T04:51:30.000000000","2019-05-19T11:51:30.000000000",1130,755678993.9937]
["2019-05-19T04:51:45.000000000","2019-05-19T11:51:45.000000000",1021,276.8563]
["2019-05-19T04:51:45.000000000","2019-05-19T11:51:45.000000000",1016,479700.0]
["2019-05-19T04:52:00.000000000","2019-05-19T11:52:00.000000000",1019,14800.050000000001]
["2019-05-19T04:52:00.000000000","2019-05-19T11:52:00.000000000",1018,481068.8]
["2019-05-19T04:52:15.000000000","2019-05-19T11:52:15.000000000",1017,478000.0]
["2019-05-19T04:52:15.000000000","2019-05-19T11:52:15.000000000",1020,2729499.0]
["2019-05-19T04:52:15.000000000","2019-05-19T11:52:15.000000000",1133,958.5833]
["2019-05-19T04:52:30.000000000","2019-05-19T11:52:30.000000000",1022,0.05333205]
["2019-05-19T04:52:30.000000000","2019-05-19T11:52:30.000000000",1130,756036285.4128]
["2019-05-19T04:52:45.000000000","2019-05-19T11:52:45.000000000",1021,276.9384]
["2019-05-19T04:52:45.000000000","2019-05-19T11:52:45.000000000",1016,479100.0]
["2019-05-19T04:53:00.000000000","2019-05-19T11:53:00.000000000",1019,14800.050000000001]
["2019-05-19T04:53:00.000000000","2019-05-19T11:53:00.000000000",1018,480297.9]
["2019-05-19T04:53:15.000000000","2019-05-19T11:53:15.000000000",1017,478000.0]
["2019-05-19T04:53:15.000000000","2019-05-19T11:53:15.000000000",1020,2729499.0]
["2019-05-19T04:53:15.000000000","2019-05-19T11:53:15.000000000",1133,958.2813]
["2019-05-19T04:53:30.000000000","2019-05-19T11:53:30.000000000",1022,0.03333253]
["2019-05-19T04:53:30.000000000","2019-05-19T11:53:30.000000000",1130,755903085.8616]
["2019-05-19T04:53:45.000000000","2019-05-19T11:53:45.000000000",1021,276.9051]
["2019-05-19T04:53:45.000000000","2019-05-19T11:53:45.000000000",1016,479200.0]
["2019-05-19T04:54:00.000000000","2019-05-19T11:54:00.000000000",1019,14800.050000000001]
["2019-05-19T04:54:00.000000000","2019-05-19T11:54:00.000000000",1018,480456.2]
["2019-05-19T04:54:15.000000000","2019-05-19T11:54:15.000000000",1017,478000.0]
["2019-05-19T04:54:15.000000000","2019-05-19T11:54:15.000000000",1020,2729499.0]
["2019-05-19T04:54:15.000000000","2019-05-19T11:54:15.000000000",1133,958.5542]
["2019-05-19T04:54:30.000000000","2019-05-19T11:54:30.000000000",1022,0.04666555]
["2019-05-19T04:54:30.000000000","2019-05-19T11:54:30.000000000",1130,756012265.8216]
["2019-05-19T04:54:45.000000000","2019-05-19T11:54:45.000000000",1021,277.0561]
["2019-05-19T04:54:45.000000000","2019-05-19T11:54:45.000000000",1016,479600.0]
["2019-05-19T04:55:00.000000000","2019-05-19T11:55:00.000000000",1019,14800.050000000001]
["2019-05-19T04:55:00.000000000","2019-05-19T11:55:00.000000000",1018,480445.80000000005]
["2019-05-19T04:55:15.000000000","2019-05-19T11:55:15.000000000",1017,478000.0]
["2019-05-19T04:55:15.000000000","2019-05-19T11:55:15.000000000",1020,2729499.0]
["2019-05-19T04:55:15.000000000","2019-05-19T11:55:15.000000000",1133,958.4375]
["2019-05-19T04:55:30.000000000","2019-05-19T11:55:30.000000000",1022,0.01777735]
["2019-05-19T04:55:30.000000000","2019-05-19T11:55:30.000000000",1130,755975963.4849]
["2019-05-19T04:55:45.000000000","2019-05-19T11:55:45.000000000",1021,277.0894]
["2019-05-19T04:55:45.000000000","2019-05-19T11:55:45.000000000",1016,479500.0]
["2019-05-19T04:56:00.000000000","2019-05-19T11:56:00.000000000",1019,14800.050000000001]
["2019-05-19T04:56:00.000000000","2019-05-19T11:56:00.000000000",1018,480435.4]
["2019-05-19T04:56:15.000000000","2019-05-19T11:56:15.000000000",1017,478000.0]
["2019-05-19T04:56:15.000000000","2019-05-19T11:56:15.000000000",1020,2729499.0]
["2019-05-19T04:56:15.000000000","2019-05-19T11:56:15.000000000",1133,958.4458]
["2019-05-19T04:56:30.000000000","2019-05-19T11:56:30.000000000",1022,0.04666555]
["2019-05-19T04:56:30.000000000","2019-05-19T11:56:30.000000000",1130,756218342.9961]
["2019-05-19T04:56:45.000000000","2019-05-19T11:56:45.000000000",1021,277.0583]
["2019-05-19T04:56:45.000000000","2019-05-19T11:56:45.000000000",1016,479700.0]
["2019-05-19T04:57:00.000000000","2019-05-19T11:57:00.000000000",1019,14800.050000000001]
["2019-05-19T04:57:00.000000000","2019-05-19T11:57:00.000000000",1018,482245.8]
["2019-05-19T04:57:15.000000000","2019-05-19T11:57:15.000000000",1017,478266.7]
["2019-05-19T04:57:15.000000000","2019-05-19T11:57:15.000000000",1020,2729499.0]
["2019-05-19T04:57:15.000000000","2019-05-19T11:57:15.000000000",1133,959.4167]
["2019-05-19T04:57:30.000000000","2019-05-19T11:57:30.000000000",1022,0.01555518]
["2019-05-19T04:57:30.000000000","2019-05-19T11:57:30.000000000",1130,755751598.6671]
["2019-05-19T04:57:45.000000000","2019-05-19T11:57:45.000000000",1021,276.8074]
["2019-05-19T04:57:45.000000000","2019-05-19T11:57:45.000000000",1016,479300.0]
["2019-05-19T04:58:00.000000000","2019-05-19T11:58:00.000000000",1019,14800.050000000001]
["2019-05-19T04:58:00.000000000","2019-05-19T11:58:00.000000000",1018,480172.9]
["2019-05-19T04:58:15.000000000","2019-05-19T11:58:15.000000000",1017,478000.0]
["2019-05-19T04:58:15.000000000","2019-05-19T11:58:15.000000000",1020,2729499.0]
["2019-05-19T04:58:15.000000000","2019-05-19T11:58:15.000000000",1133,959.2792]
["2019-05-19T04:58:30.000000000","2019-05-19T11:58:30.000000000",1022,0.06666507]
["2019-05-19T04:58:30.000000000","2019-05-19T11:58:30.000000000",1130,755436614.4825]
["2019-05-19T04:58:45.000000000","2019-05-19T11:58:45.000000000",1021,276.7785]
["2019-05-19T04:58:45.000000000","2019-05-19T11:58:45.000000000",1016,479200.0]
["2019-05-19T04:59:00.000000000","2019-05-19T11:59:00.000000000",1019,14800.050000000001]
["2019-05-19T04:59:00.000000000","2019-05-19T11:59:00.000000000",1018,480125.0]
["2019-05-19T04:59:15.000000000","2019-05-19T11:59:15.000000000",1017,478000.0]
["2019-05-19T04:59:15.000000000","2019-05-19T11:59:15.000000000",1020,2729499.0]
["2019-05-19T04:59:15.000000000","2019-05-19T11:59:15.000000000",1133,958.0333]
["2019-05-19T04:59:30.000000000","2019-05-19T11:59:30.000000000",1022,0.08222024]
["2019-05-19T04:59:30.000000000","2019-05-19T11:59:30.000000000",1130,755260834.7469]
["2019-05-19T04:59:45.000000000","2019-05-19T11:59:45.000000000",1021,276.7097]
["2019-05-19T04:59:45.000000000","2019-05-19T11:59:45.000000000",1016,479100.0]
["2019-05-19T05:00:00.000000000","2019-05-19T12:00:00.000000000",1019,14800.050000000001]
["2019-05-19T05:00:00.000000000","2019-05-19T12:00:00.000000000",1018,480200.0]
["2019-05-19T05:00:15.000000000","2019-05-19T12:00:15.000000000",1017,478000.0]
["2019-05-19T05:00:15.000000000","2019-05-19T12:00:15.000000000",1020,2729499.0]
["2019-05-19T05:00:15.000000000","2019-05-19T12:00:15.000000000",1133,959.4646]
["2019-05-19T05:00:30.000000000","2019-05-19T12:00:30.000000000",1022,0.0355547]
["2019-05-19T05:00:30.000000000","2019-05-19T12:00:30.000000000",1130,755115352.4502]
["2019-05-19T05:00:45.000000000","2019-05-19T12:00:45.000000000",1021,276.6098]
["2019-05-19T05:00:45.000000000","2019-05-19T12:00:45.000000000",1016,479100.0]
["2019-05-19T05:01:00.000000000","2019-05-19T12:01:00.000000000",1019,14800.050000000001]
["2019-05-19T05:01:00.000000000","2019-05-19T12:01:00.000000000",1018,480612.5]
["2019-05-19T05:01:15.000000000","2019-05-19T12:01:15.000000000",1017,478000.0]
["2019-05-19T05:01:15.000000000","2019-05-19T12:01:15.000000000",1020,2729499.0]
["2019-05-19T05:01:15.000000000","2019-05-19T12:01:15.000000000",1133,959.3563]
["2019-05-19T05:01:30.000000000","2019-05-19T12:01:30.000000000",1022,0.01777735]
["2019-05-19T05:01:30.000000000","2019-05-19T12:01:30.000000000",1130,755067040.3179]
["2019-05-19T05:01:45.000000000","2019-05-19T12:01:45.000000000",1021,276.5943]
["2019-05-19T05:01:45.000000000","2019-05-19T12:01:45.000000000",1016,479000.0]
["2019-05-19T05:02:00.000000000","2019-05-19T12:02:00.000000000",1019,14800.050000000001]
["2019-05-19T05:02:00.000000000","2019-05-19T12:02:00.000000000",1018,480500.0]
["2019-05-19T05:02:15.000000000","2019-05-19T12:02:15.000000000",1017,478000.0]
["2019-05-19T05:02:15.000000000","2019-05-19T12:02:15.000000000",1020,2729499.0]
["2019-05-19T05:02:15.000000000","2019-05-19T12:02:15.000000000",1133,959.2833]
["2019-05-19T05:02:30.000000000","2019-05-19T12:02:30.000000000",1022,0.04888771]
["2019-05-19T05:02:30.000000000","2019-05-19T12:02:30.000000000",1130,755030465.0313]
["2019-05-19T05:02:45.000000000","2019-05-19T12:02:45.000000000",1021,276.5921]
["2019-05-19T05:02:45.000000000","2019-05-19T12:02:45.000000000",1016,479000.0]
["2019-05-19T05:03:00.000000000","2019-05-19T12:03:00.000000000",1019,14800.050000000001]
["2019-05-19T05:03:00.000000000","2019-05-19T12:03:00.000000000",1018,481668.8]
["2019-05-19T05:03:15.000000000","2019-05-19T12:03:15.000000000",1017,478000.0]
["2019-05-19T05:03:15.000000000","2019-05-19T12:03:15.000000000",1020,2729499.0]
["2019-05-19T05:03:15.000000000","2019-05-19T12:03:15.000000000",1133,959.6396]
["2019-05-19T05:03:30.000000000","2019-05-19T12:03:30.000000000",1022,0.0355547]
["2019-05-19T05:03:30.000000000","2019-05-19T12:03:30.000000000",1130,754860963.1434]
["2019-05-19T05:03:45.000000000","2019-05-19T12:03:45.000000000",1021,276.6099]
["2019-05-19T05:03:45.000000000","2019-05-19T12:03:45.000000000",1016,479000.0]
["2019-05-19T05:04:00.000000000","2019-05-19T12:04:00.000000000",1019,14800.050000000001]
["2019-05-19T05:04:00.000000000","2019-05-19T12:04:00.000000000",1018,481710.39999999997]
["2019-05-19T05:04:15.000000000","2019-05-19T12:04:15.000000000",1017,478000.0]
["2019-05-19T05:04:15.000000000","2019-05-19T12:04:15.000000000",1020,2729499.0]
["2019-05-19T05:04:15.000000000","2019-05-19T12:04:15.000000000",1133,959.6729]
["2019-05-19T05:04:30.000000000","2019-05-19T12:04:30.000000000",1022,0.06666507]
["2019-05-19T05:04:30.000000000","2019-05-19T12:04:30.000000000",1130,754818382.959]
["2019-05-19T05:04:45.000000000","2019-05-19T12:04:45.000000000",1021,276.5743]
["2019-05-19T05:04:45.000000000","2019-05-19T12:04:45.000000000",1016,479000.0]
["2019-05-19T05:05:00.000000000","2019-05-19T12:05:00.000000000",1019,14800.050000000001]
["2019-05-19T05:05:00.000000000","2019-05-19T12:05:00.000000000",1018,481779.2]
["2019-05-19T05:05:15.000000000","2019-05-19T12:05:15.000000000",1017,478000.0]
["2019-05-19T05:05:15.000000000","2019-05-19T12:05:15.000000000",1020,2729499.0]
["2019-05-19T05:05:15.000000000","2019-05-19T12:05:15.000000000",1133,959.4917]
["2019-05-19T05:05:30.000000000","2019-05-19T12:05:30.000000000",1022,0.03111036]
["2019-05-19T05:05:30.000000000","2019-05-19T12:05:30.000000000",1130,755030465.0313]
["2019-05-19T05:05:45.000000000","2019-05-19T12:05:45.000000000",1021,276.4855]
["2019-05-19T05:05:45.000000000","2019-05-19T12:05:45.000000000",1016,478600.0]
["2019-05-19T05:06:00.000000000","2019-05-19T12:06:00.000000000",1019,14800.050000000001]
["2019-05-19T05:06:00.000000000","2019-05-19T12:06:00.000000000",1018,481700.0]
["2019-05-19T05:06:15.000000000","2019-05-19T12:06:15.000000000",1017,478000.0]
["2019-05-19T05:06:15.000000000","2019-05-19T12:06:15.000000000",1020,2729499.0]
["2019-05-19T05:06:15.000000000","2019-05-19T12:06:15.000000000",1133,959.475]
["2019-05-19T05:06:30.000000000","2019-05-19T12:06:30.000000000",1022,0.01777735]
["2019-05-19T05:06:30.000000000","2019-05-19T12:06:30.000000000",1130,754782080.6223]
["2019-05-19T05:06:45.000000000","2019-05-19T12:06:45.000000000",1021,276.6076]
["2019-05-19T05:06:45.000000000","2019-05-19T12:06:45.000000000",1016,478800.0]
["2019-05-19T05:07:00.000000000","2019-05-19T12:07:00.000000000",1019,14800.050000000001]
["2019-05-19T05:07:00.000000000","2019-05-19T12:07:00.000000000",1018,481720.8]
["2019-05-19T05:07:15.000000000","2019-05-19T12:07:15.000000000",1017,478216.7]
["2019-05-19T05:07:15.000000000","2019-05-19T12:07:15.000000000",1020,2729499.0]
["2019-05-19T05:07:15.000000000","2019-05-19T12:07:15.000000000",1133,959.8584]
["2019-05-19T05:07:30.000000000","2019-05-19T12:07:30.000000000",1022,0.01777735]
["2019-05-19T05:07:30.000000000","2019-05-19T12:07:30.000000000",1130,754770070.8267]
["2019-05-19T05:07:45.000000000","2019-05-19T12:07:45.000000000",1021,276.5943]
["2019-05-19T05:07:45.000000000","2019-05-19T12:07:45.000000000",1016,478900.0]
["2019-05-19T05:08:00.000000000","2019-05-19T12:08:00.000000000",1019,14800.050000000001]
["2019-05-19T05:08:00.000000000","2019-05-19T12:08:00.000000000",1018,481756.3]
["2019-05-19T05:08:15.000000000","2019-05-19T12:08:15.000000000",1017,478000.0]
["2019-05-19T05:08:15.000000000","2019-05-19T12:08:15.000000000",1020,2729499.0]
["2019-05-19T05:08:15.000000000","2019-05-19T12:08:15.000000000",1133,959.8729]
["2019-05-19T05:08:30.000000000","2019-05-19T12:08:30.000000000",1022,0.0999976]
["2019-05-19T05:08:30.000000000","2019-05-19T12:08:30.000000000",1130,754588286.1933]
["2019-05-19T05:08:45.000000000","2019-05-19T12:08:45.000000000",1021,276.4922]
["2019-05-19T05:08:45.000000000","2019-05-19T12:08:45.000000000",1016,478900.0]
["2019-05-19T05:09:00.000000000","2019-05-19T12:09:00.000000000",1019,14746.800000000001]
["2019-05-19T05:09:00.000000000","2019-05-19T12:09:00.000000000",1018,481622.9]
["2019-05-19T05:09:15.000000000","2019-05-19T12:09:15.000000000",1017,478000.0]
["2019-05-19T05:09:15.000000000","2019-05-19T12:09:15.000000000",1020,2729499.0]
["2019-05-19T05:09:15.000000000","2019-05-19T12:09:15.000000000",1133,959.3583]
["2019-05-19T05:09:30.000000000","2019-05-19T12:09:30.000000000",1022,0.04888771]
["2019-05-19T05:09:30.000000000","2019-05-19T12:09:30.000000000",1130,754751783.1834]
["2019-05-19T05:09:45.000000000","2019-05-19T12:09:45.000000000",1021,276.4944]
["2019-05-19T05:09:45.000000000","2019-05-19T12:09:45.000000000",1016,479000.0]
["2019-05-19T05:10:00.000000000","2019-05-19T12:10:00.000000000",1019,14800.050000000001]
["2019-05-19T05:10:00.000000000","2019-05-19T12:10:00.000000000",1018,481379.2]
["2019-05-19T05:10:15.000000000","2019-05-19T12:10:15.000000000",1017,478000.0]
["2019-05-19T05:10:15.000000000","2019-05-19T12:10:15.000000000",1020,2729499.0]
["2019-05-19T05:10:15.000000000","2019-05-19T12:10:15.000000000",1133,959.4271]
["2019-05-19T05:10:30.000000000","2019-05-19T12:10:30.000000000",1022,6.693495]
["2019-05-19T05:10:30.000000000","2019-05-19T12:10:30.000000000",1130,754854685.2957]
["2019-05-19T05:10:45.000000000","2019-05-19T12:10:45.000000000",1021,276.4877]
["2019-05-19T05:10:45.000000000","2019-05-19T12:10:45.000000000",1016,478700.0]
["2019-05-19T05:11:00.000000000","2019-05-19T12:11:00.000000000",1019,14800.050000000001]
["2019-05-19T05:11:00.000000000","2019-05-19T12:11:00.000000000",1018,481483.3]
["2019-05-19T05:11:15.000000000","2019-05-19T12:11:15.000000000",1017,478000.0]
["2019-05-19T05:11:15.000000000","2019-05-19T12:11:15.000000000",1020,2729499.0]
["2019-05-19T05:11:15.000000000","2019-05-19T12:11:15.000000000",1133,959.5917]
["2019-05-19T05:11:30.000000000","2019-05-19T12:11:30.000000000",1022,0.0355547]
["2019-05-19T05:11:30.000000000","2019-05-19T12:11:30.000000000",1130,754836670.6023]
["2019-05-19T05:11:45.000000000","2019-05-19T12:11:45.000000000",1021,276.5677]
["2019-05-19T05:11:45.000000000","2019-05-19T12:11:45.000000000",1016,478900.0]
["2019-05-19T05:12:00.000000000","2019-05-19T12:12:00.000000000",1019,14746.800000000001]
["2019-05-19T05:12:00.000000000","2019-05-19T12:12:00.000000000",1018,481575.0]
["2019-05-19T05:12:15.000000000","2019-05-19T12:12:15.000000000",1017,478000.0]
["2019-05-19T05:12:15.000000000","2019-05-19T12:12:15.000000000",1020,2729499.0]
["2019-05-19T05:12:15.000000000","2019-05-19T12:12:15.000000000",1133,959.5333]
["2019-05-19T05:12:30.000000000","2019-05-19T12:12:30.000000000",1022,0.01777735]
["2019-05-19T05:12:30.000000000","2019-05-19T12:12:30.000000000",1130,754848680.3979]
["2019-05-19T05:12:45.000000000","2019-05-19T12:12:45.000000000",1021,276.4899]
["2019-05-19T05:12:45.000000000","2019-05-19T12:12:45.000000000",1016,478800.0]
["2019-05-19T05:13:00.000000000","2019-05-19T12:13:00.000000000",1019,14800.050000000001]
["2019-05-19T05:13:00.000000000","2019-05-19T12:13:00.000000000",1018,481483.3]
["2019-05-19T05:13:15.000000000","2019-05-19T12:13:15.000000000",1017,478000.0]
["2019-05-19T05:13:15.000000000","2019-05-19T12:13:15.000000000",1020,2729499.0]
["2019-05-19T05:13:15.000000000","2019-05-19T12:13:15.000000000",1133,959.6375]
["2019-05-19T05:13:30.000000000","2019-05-19T12:13:30.000000000",1022,0.06888723]
["2019-05-19T05:13:30.000000000","2019-05-19T12:13:30.000000000",1130,754957860.3579]
["2019-05-19T05:13:45.000000000","2019-05-19T12:13:45.000000000",1021,276.5699]
["2019-05-19T05:13:45.000000000","2019-05-19T12:13:45.000000000",1016,478900.0]
["2019-05-19T05:14:00.000000000","2019-05-19T12:14:00.000000000",1019,14800.050000000001]
["2019-05-19T05:14:00.000000000","2019-05-19T12:14:00.000000000",1018,481575.0]
["2019-05-19T05:14:15.000000000","2019-05-19T12:14:15.000000000",1017,479700.0]
["2019-05-19T05:14:15.000000000","2019-05-19T12:14:15.000000000",1020,2729499.0]
["2019-05-19T05:14:15.000000000","2019-05-19T12:14:15.000000000",1133,961.2104]
["2019-05-19T05:14:30.000000000","2019-05-19T12:14:30.000000000",1022,2.166841]
["2019-05-19T05:14:30.000000000","2019-05-19T12:14:30.000000000",1130,755242547.1036]
["2019-05-19T05:14:45.000000000","2019-05-19T12:14:45.000000000",1021,276.5565]
["2019-05-19T05:14:45.000000000","2019-05-19T12:14:45.000000000",1016,478700.0]
["2019-05-19T05:15:00.000000000","2019-05-19T12:15:00.000000000",1019,14800.050000000001]
["2019-05-19T05:15:00.000000000","2019-05-19T12:15:00.000000000",1018,481595.8]
["2019-05-19T05:15:15.000000000","2019-05-19T12:15:15.000000000",1017,478890.60000000003]
["2019-05-19T05:15:15.000000000","2019-05-19T12:15:15.000000000",1020,2729499.0]
["2019-05-19T05:15:15.000000000","2019-05-19T12:15:15.000000000",1133,960.2344]
["2019-05-19T05:15:30.000000000","2019-05-19T12:15:30.000000000",1022,2.331162]
["2019-05-19T05:15:30.000000000","2019-05-19T12:15:30.000000000",1130,754788085.5201]
["2019-05-19T05:15:45.000000000","2019-05-19T12:15:45.000000000",1021,276.5499]
["2019-05-19T05:15:45.000000000","2019-05-19T12:15:45.000000000",1016,479200.0]
["2019-05-19T05:16:00.000000000","2019-05-19T12:16:00.000000000",1019,14800.050000000001]
["2019-05-19T05:16:00.000000000","2019-05-19T12:16:00.000000000",1018,481385.4]
["2019-05-19T05:16:15.000000000","2019-05-19T12:16:15.000000000",1017,478133.30000000005]
["2019-05-19T05:16:15.000000000","2019-05-19T12:16:15.000000000",1020,2729499.0]
["2019-05-19T05:16:15.000000000","2019-05-19T12:16:15.000000000",1133,959.4541]
["2019-05-19T05:16:30.000000000","2019-05-19T12:16:30.000000000",1022,2.564209]
["2019-05-19T05:16:30.000000000","2019-05-19T12:16:30.000000000",1130,754618583.6322]
["2019-05-19T05:16:45.000000000","2019-05-19T12:16:45.000000000",1021,276.6231]
["2019-05-19T05:16:45.000000000","2019-05-19T12:16:45.000000000",1016,478800.0]
["2019-05-19T05:17:00.000000000","2019-05-19T12:17:00.000000000",1019,14800.050000000001]
["2019-05-19T05:17:00.000000000","2019-05-19T12:17:00.000000000",1018,481206.2]
["2019-05-19T05:17:15.000000000","2019-05-19T12:17:15.000000000",1017,478827.1]
["2019-05-19T05:17:15.000000000","2019-05-19T12:17:15.000000000",1020,2729499.0]
["2019-05-19T05:17:15.000000000","2019-05-19T12:17:15.000000000",1133,960.0521]
["2019-05-19T05:17:30.000000000","2019-05-19T12:17:30.000000000",1022,2.717408]
["2019-05-19T05:17:30.000000000","2019-05-19T12:17:30.000000000",1130,754854685.2957]
["2019-05-19T05:17:45.000000000","2019-05-19T12:17:45.000000000",1021,276.5943]
["2019-05-19T05:17:45.000000000","2019-05-19T12:17:45.000000000",1016,479000.0]
["2019-05-19T05:18:00.000000000","2019-05-19T12:18:00.000000000",1019,14800.050000000001]
["2019-05-19T05:18:00.000000000","2019-05-19T12:18:00.000000000",1018,481481.3]
["2019-05-19T05:18:15.000000000","2019-05-19T12:18:15.000000000",1017,478701.0]
["2019-05-19T05:18:15.000000000","2019-05-19T12:18:15.000000000",1020,2729499.0]
["2019-05-19T05:18:15.000000000","2019-05-19T12:18:15.000000000",1133,960.301]
["2019-05-19T05:18:30.000000000","2019-05-19T12:18:30.000000000",1022,2.914942]
["2019-05-19T05:18:30.000000000","2019-05-19T12:18:30.000000000",1130,755139372.0414]
["2019-05-19T05:18:45.000000000","2019-05-19T12:18:45.000000000",1021,276.6542]
["2019-05-19T05:18:45.000000000","2019-05-19T12:18:45.000000000",1016,478900.0]
["2019-05-19T05:19:00.000000000","2019-05-19T12:19:00.000000000",1019,14800.050000000001]
["2019-05-19T05:19:00.000000000","2019-05-19T12:19:00.000000000",1018,481620.8]
["2019-05-19T05:19:15.000000000","2019-05-19T12:19:15.000000000",1017,479447.9]
["2019-05-19T05:19:15.000000000","2019-05-19T12:19:15.000000000",1020,2729499.0]
["2019-05-19T05:19:15.000000000","2019-05-19T12:19:15.000000000",1133,961.0666]
["2019-05-19T05:19:30.000000000","2019-05-19T12:19:30.000000000",1022,2.894986]
["2019-05-19T05:19:30.000000000","2019-05-19T12:19:30.000000000",1130,754642603.2234]
["2019-05-19T05:19:45.000000000","2019-05-19T12:19:45.000000000",1021,276.6653]
["2019-05-19T05:19:45.000000000","2019-05-19T12:19:45.000000000",1016,478800.0]
["2019-05-19T05:20:00.000000000","2019-05-19T12:20:00.000000000",1019,14800.050000000001]
["2019-05-19T05:20:00.000000000","2019-05-19T12:20:00.000000000",1018,481545.8]
["2019-05-19T05:20:15.000000000","2019-05-19T12:20:15.000000000",1017,478461.5]
["2019-05-19T05:20:15.000000000","2019-05-19T12:20:15.000000000",1020,2729499.0]
["2019-05-19T05:20:15.000000000","2019-05-19T12:20:15.000000000",1133,959.9323]
["2019-05-19T05:20:30.000000000","2019-05-19T12:20:30.000000000",1022,2.815026]
["2019-05-19T05:20:30.000000000","2019-05-19T12:20:30.000000000",1130,754951582.5102]
["2019-05-19T05:20:45.000000000","2019-05-19T12:20:45.000000000",1021,276.5543]
["2019-05-19T05:20:45.000000000","2019-05-19T12:20:45.000000000",1016,478800.0]
["2019-05-19T05:21:00.000000000","2019-05-19T12:21:00.000000000",1019,14746.800000000001]
["2019-05-19T05:21:00.000000000","2019-05-19T12:21:00.000000000",1018,481575.0]
["2019-05-19T05:21:15.000000000","2019-05-19T12:21:15.000000000",1017,479918.8]
["2019-05-19T05:21:15.000000000","2019-05-19T12:21:15.000000000",1020,2729499.0]
["2019-05-19T05:21:15.000000000","2019-05-19T12:21:15.000000000",1133,961.475]
["2019-05-19T05:21:30.000000000","2019-05-19T12:21:30.000000000",1022,2.728486]
["2019-05-19T05:21:30.000000000","2019-05-19T12:21:30.000000000",1130,754951855.4601]
["2019-05-19T05:21:45.000000000","2019-05-19T12:21:45.000000000",1021,276.4655]
["2019-05-19T05:21:45.000000000","2019-05-19T12:21:45.000000000",1016,478600.0]
["2019-05-19T05:22:00.000000000","2019-05-19T12:22:00.000000000",1019,14800.050000000001]
["2019-05-19T05:22:00.000000000","2019-05-19T12:22:00.000000000",1018,481787.5]
["2019-05-19T05:22:15.000000000","2019-05-19T12:22:15.000000000",1017,478629.2]
["2019-05-19T05:22:15.000000000","2019-05-19T12:22:15.000000000",1020,2729499.0]
["2019-05-19T05:22:15.000000000","2019-05-19T12:22:15.000000000",1133,960.2813]
["2019-05-19T05:22:30.000000000","2019-05-19T12:22:30.000000000",1022,2.617492]
["2019-05-19T05:22:30.000000000","2019-05-19T12:22:30.000000000",1130,754994162.6946]
["2019-05-19T05:22:45.000000000","2019-05-19T12:22:45.000000000",1021,276.5011]
["2019-05-19T05:22:45.000000000","2019-05-19T12:22:45.000000000",1016,478600.0]
["2019-05-19T05:23:00.000000000","2019-05-19T12:23:00.000000000",1019,14800.050000000001]
["2019-05-19T05:23:00.000000000","2019-05-19T12:23:00.000000000",1018,481568.8]
["2019-05-19T05:23:15.000000000","2019-05-19T12:23:15.000000000",1017,479780.19999999995]
["2019-05-19T05:23:15.000000000","2019-05-19T12:23:15.000000000",1020,2729499.0]
["2019-05-19T05:23:15.000000000","2019-05-19T12:23:15.000000000",1133,961.3281]
["2019-05-19T05:23:30.000000000","2019-05-19T12:23:30.000000000",1022,2.697376]
["2019-05-19T05:23:30.000000000","2019-05-19T12:23:30.000000000",1130,754824660.8067]
["2019-05-19T05:23:45.000000000","2019-05-19T12:23:45.000000000",1021,276.6076]
["2019-05-19T05:23:45.000000000","2019-05-19T12:23:45.000000000",1016,478500.0]
["2019-05-19T05:24:00.000000000","2019-05-19T12:24:00.000000000",1019,14800.050000000001]
["2019-05-19T05:24:00.000000000","2019-05-19T12:24:00.000000000",1018,481783.3]
["2019-05-19T05:24:15.000000000","2019-05-19T12:24:15.000000000",1017,478481.3]
["2019-05-19T05:24:15.000000000","2019-05-19T12:24:15.000000000",1020,2729499.0]
["2019-05-19T05:24:15.000000000","2019-05-19T12:24:15.000000000",1133,960.3563]
["2019-05-19T05:24:30.000000000","2019-05-19T12:24:30.000000000",1022,2.910503]
["2019-05-19T05:24:30.000000000","2019-05-19T12:24:30.000000000",1130,755030737.9812]
["2019-05-19T05:24:45.000000000","2019-05-19T12:24:45.000000000",1021,276.4678]
["2019-05-19T05:24:45.000000000","2019-05-19T12:24:45.000000000",1016,478500.0]
["2019-05-19T05:25:00.000000000","2019-05-19T12:25:00.000000000",1019,14800.050000000001]
["2019-05-19T05:25:00.000000000","2019-05-19T12:25:00.000000000",1018,481716.7]
["2019-05-19T05:25:15.000000000","2019-05-19T12:25:15.000000000",1017,479399.0]
["2019-05-19T05:25:15.000000000","2019-05-19T12:25:15.000000000",1020,2729499.0]
["2019-05-19T05:25:15.000000000","2019-05-19T12:25:15.000000000",1133,961.1261]
["2019-05-19T05:25:30.000000000","2019-05-19T12:25:30.000000000",1022,2.963749]
["2019-05-19T05:25:30.000000000","2019-05-19T12:25:30.000000000",1130,754860963.1434]
["2019-05-19T05:25:45.000000000","2019-05-19T12:25:45.000000000",1021,276.5743]
["2019-05-19T05:25:45.000000000","2019-05-19T12:25:45.000000000",1016,478700.0]
["2019-05-19T05:26:00.000000000","2019-05-19T12:26:00.000000000",1019,14800.050000000001]
["2019-05-19T05:26:00.000000000","2019-05-19T12:26:00.000000000",1018,481639.6]
["2019-05-19T05:26:15.000000000","2019-05-19T12:26:15.000000000",1017,478361.5]
["2019-05-19T05:26:15.000000000","2019-05-19T12:26:15.000000000",1020,2729499.0]
["2019-05-19T05:26:15.000000000","2019-05-19T12:26:15.000000000",1133,959.9032]
["2019-05-19T05:26:30.000000000","2019-05-19T12:26:30.000000000",1022,3.130292]
["2019-05-19T05:26:30.000000000","2019-05-19T12:26:30.000000000",1130,755182225.1757]
["2019-05-19T05:26:45.000000000","2019-05-19T12:26:45.000000000",1021,276.7075]
["2019-05-19T05:26:45.000000000","2019-05-19T12:26:45.000000000",1016,478600.0]
["2019-05-19T05:27:00.000000000","2019-05-19T12:27:00.000000000",1019,14800.050000000001]
["2019-05-19T05:27:00.000000000","2019-05-19T12:27:00.000000000",1018,481814.6]
["2019-05-19T05:27:15.000000000","2019-05-19T12:27:15.000000000",1017,479595.8]
["2019-05-19T05:27:15.000000000","2019-05-19T12:27:15.000000000",1020,2729499.0]
["2019-05-19T05:27:15.000000000","2019-05-19T12:27:15.000000000",1133,961.4333]
["2019-05-19T05:27:30.000000000","2019-05-19T12:27:30.000000000",1022,3.29683]
["2019-05-19T05:27:30.000000000","2019-05-19T12:27:30.000000000",1130,754770070.8267]
["2019-05-19T05:27:45.000000000","2019-05-19T12:27:45.000000000",1021,276.5943]
["2019-05-19T05:27:45.000000000","2019-05-19T12:27:45.000000000",1016,478800.0]
["2019-05-19T05:28:00.000000000","2019-05-19T12:28:00.000000000",1019,14800.050000000001]
["2019-05-19T05:28:00.000000000","2019-05-19T12:28:00.000000000",1018,481806.2]
["2019-05-19T05:28:15.000000000","2019-05-19T12:28:15.000000000",1017,479383.30000000005]
["2019-05-19T05:28:15.000000000","2019-05-19T12:28:15.000000000",1020,2729499.0]
["2019-05-19T05:28:15.000000000","2019-05-19T12:28:15.000000000",1133,961.0958]
["2019-05-19T05:28:30.000000000","2019-05-19T12:28:30.000000000",1022,3.514353]
["2019-05-19T05:28:30.000000000","2019-05-19T12:28:30.000000000",1130,754994162.6946]
["2019-05-19T05:28:45.000000000","2019-05-19T12:28:45.000000000",1021,276.6076]
["2019-05-19T05:28:45.000000000","2019-05-19T12:28:45.000000000",1016,478900.0]
["2019-05-19T05:29:00.000000000","2019-05-19T12:29:00.000000000",1019,14800.050000000001]
["2019-05-19T05:29:00.000000000","2019-05-19T12:29:00.000000000",1018,481839.60000000003]
["2019-05-19T05:29:15.000000000","2019-05-19T12:29:15.000000000",1017,478863.60000000003]
["2019-05-19T05:29:15.000000000","2019-05-19T12:29:15.000000000",1020,2729499.0]
["2019-05-19T05:29:15.000000000","2019-05-19T12:29:15.000000000",1133,960.5636]
["2019-05-19T05:29:30.000000000","2019-05-19T12:29:30.000000000",1022,3.714191]
["2019-05-19T05:29:30.000000000","2019-05-19T12:29:30.000000000",1130,755400039.1959]
["2019-05-19T05:29:45.000000000","2019-05-19T12:29:45.000000000",1021,276.7231]
["2019-05-19T05:29:45.000000000","2019-05-19T12:29:45.000000000",1016,478700.0]
["2019-05-19T05:30:00.000000000","2019-05-19T12:30:00.000000000",1019,14800.050000000001]
["2019-05-19T05:30:00.000000000","2019-05-19T12:30:00.000000000",1018,481710.39999999997]
["2019-05-19T05:30:15.000000000","2019-05-19T12:30:15.000000000",1017,478753.10000000003]
["2019-05-19T05:30:15.000000000","2019-05-19T12:30:15.000000000",1020,2729499.0]
["2019-05-19T05:30:15.000000000","2019-05-19T12:30:15.000000000",1133,960.3802]
["2019-05-19T05:30:30.000000000","2019-05-19T12:30:30.000000000",1022,3.814064]
["2019-05-19T05:30:30.000000000","2019-05-19T12:30:30.000000000",1130,754988157.7968]
["2019-05-19T05:30:45.000000000","2019-05-19T12:30:45.000000000",1021,276.5566]
["2019-05-19T05:30:45.000000000","2019-05-19T12:30:45.000000000",1016,478500.0]
["2019-05-19T05:31:00.000000000","2019-05-19T12:31:00.000000000",1019,14800.050000000001]
["2019-05-19T05:31:00.000000000","2019-05-19T12:31:00.000000000",1018,481587.5]
["2019-05-19T05:31:15.000000000","2019-05-19T12:31:15.000000000",1017,479567.7]
["2019-05-19T05:31:15.000000000","2019-05-19T12:31:15.000000000",1020,2729500.0]
["2019-05-19T05:31:15.000000000","2019-05-19T12:31:15.000000000",1133,961.0948]
["2019-05-19T05:31:30.000000000","2019-05-19T12:31:30.000000000",1022,4.098257]
["2019-05-19T05:31:30.000000000","2019-05-19T12:31:30.000000000",1130,754679455.0]
["2019-05-19T05:31:45.000000000","2019-05-19T12:31:45.000000000",1021,276.561]
["2019-05-19T05:31:45.000000000","2019-05-19T12:31:45.000000000",1016,478700.0]
["2019-05-19T05:32:00.000000000","2019-05-19T12:32:00.000000000",1019,14800.050000000001]
["2019-05-19T05:32:00.000000000","2019-05-19T12:32:00.000000000",1018,481654.2]
["2019-05-19T05:32:15.000000000","2019-05-19T12:32:15.000000000",1017,479287.5]
["2019-05-19T05:32:15.000000000","2019-05-19T12:32:15.000000000",1020,2729500.0]
["2019-05-19T05:32:15.000000000","2019-05-19T12:32:15.000000000",1133,960.7]
["2019-05-19T05:32:30.000000000","2019-05-19T12:32:30.000000000",1022,4.517797]
["2019-05-19T05:32:30.000000000","2019-05-19T12:32:30.000000000",1130,754539977.55]
["2019-05-19T05:32:45.000000000","2019-05-19T12:32:45.000000000",1021,276.2436]
["2019-05-19T05:32:45.000000000","2019-05-19T12:32:45.000000000",1016,478700.0]
["2019-05-19T05:33:00.000000000","2019-05-19T12:33:00.000000000",1019,14800.050000000001]
["2019-05-19T05:33:00.000000000","2019-05-19T12:33:00.000000000",1018,481412.5]
["2019-05-19T05:33:15.000000000","2019-05-19T12:33:15.000000000",1017,478849.0]
["2019-05-19T05:33:15.000000000","2019-05-19T12:33:15.000000000",1020,2729500.0]
["2019-05-19T05:33:15.000000000","2019-05-19T12:33:15.000000000",1133,960.2636]
["2019-05-19T05:33:30.000000000","2019-05-19T12:33:30.000000000",1022,4.897425]
["2019-05-19T05:33:30.000000000","2019-05-19T12:33:30.000000000",1130,754964141.85]
["2019-05-19T05:33:45.000000000","2019-05-19T12:33:45.000000000",1021,276.7097]
["2019-05-19T05:33:45.000000000","2019-05-19T12:33:45.000000000",1016,478900.0]
["2019-05-19T05:34:00.000000000","2019-05-19T12:34:00.000000000",1019,14800.050000000001]
["2019-05-19T05:34:00.000000000","2019-05-19T12:34:00.000000000",1018,480295.8]
["2019-05-19T05:34:15.000000000","2019-05-19T12:34:15.000000000",1017,478938.5]
["2019-05-19T05:34:15.000000000","2019-05-19T12:34:15.000000000",1020,2729500.0]
["2019-05-19T05:34:15.000000000","2019-05-19T12:34:15.000000000",1133,959.2281]
["2019-05-19T05:34:30.000000000","2019-05-19T12:34:30.000000000",1022,4.53777]
["2019-05-19T05:34:30.000000000","2019-05-19T12:34:30.000000000",1130,755733587.9]
["2019-05-19T05:34:45.000000000","2019-05-19T12:34:45.000000000",1021,276.9761]
["2019-05-19T05:34:45.000000000","2019-05-19T12:34:45.000000000",1016,479300.0]
["2019-05-19T05:35:00.000000000","2019-05-19T12:35:00.000000000",1019,14800.050000000001]
["2019-05-19T05:35:00.000000000","2019-05-19T12:35:00.000000000",1018,480256.3]
["2019-05-19T05:35:15.000000000","2019-05-19T12:35:15.000000000",1017,478822.9]
["2019-05-19T05:35:15.000000000","2019-05-19T12:35:15.000000000",1020,2729500.0]
["2019-05-19T05:35:15.000000000","2019-05-19T12:35:15.000000000",1133,958.9437]
["2019-05-19T05:35:30.000000000","2019-05-19T12:35:30.000000000",1022,3.94283]
["2019-05-19T05:35:30.000000000","2019-05-19T12:35:30.000000000",1130,755479198.5]
["2019-05-19T05:35:45.000000000","2019-05-19T12:35:45.000000000",1021,276.8851]
["2019-05-19T05:35:45.000000000","2019-05-19T12:35:45.000000000",1016,479300.0]
["2019-05-19T05:36:00.000000000","2019-05-19T12:36:00.000000000",1019,14800.050000000001]
["2019-05-19T05:36:00.000000000","2019-05-19T12:36:00.000000000",1018,480397.89999999997]
["2019-05-19T05:36:15.000000000","2019-05-19T12:36:15.000000000",1017,479742.7]
["2019-05-19T05:36:15.000000000","2019-05-19T12:36:15.000000000",1020,2729500.0]
["2019-05-19T05:36:15.000000000","2019-05-19T12:36:15.000000000",1133,960.1719]
["2019-05-19T05:36:30.000000000","2019-05-19T12:36:30.000000000",1022,4.198092]
["2019-05-19T05:36:30.000000000","2019-05-19T12:36:30.000000000",1130,756400404.75]
["2019-05-19T05:36:45.000000000","2019-05-19T12:36:45.000000000",1021,276.9651]
["2019-05-19T05:36:45.000000000","2019-05-19T12:36:45.000000000",1016,479400.0]
["2019-05-19T05:37:00.000000000","2019-05-19T12:37:00.000000000",1019,14753.45]
["2019-05-19T05:37:00.000000000","2019-05-19T12:37:00.000000000",1018,480241.69999999995]
["2019-05-19T05:37:15.000000000","2019-05-19T12:37:15.000000000",1017,479104.2]
["2019-05-19T05:37:15.000000000","2019-05-19T12:37:15.000000000",1020,2729500.0]
["2019-05-19T05:37:15.000000000","2019-05-19T12:37:15.000000000",1133,959.4917]
["2019-05-19T05:37:30.000000000","2019-05-19T12:37:30.000000000",1022,4.511137]
["2019-05-19T05:37:30.000000000","2019-05-19T12:37:30.000000000",1130,756333804.95]
["2019-05-19T05:37:45.000000000","2019-05-19T12:37:45.000000000",1021,277.1538]
["2019-05-19T05:37:45.000000000","2019-05-19T12:37:45.000000000",1016,479300.0]
["2019-05-19T05:38:00.000000000","2019-05-19T12:38:00.000000000",1019,14800.050000000001]
["2019-05-19T05:38:00.000000000","2019-05-19T12:38:00.000000000",1018,480391.7]
["2019-05-19T05:38:15.000000000","2019-05-19T12:38:15.000000000",1017,478525.0]
["2019-05-19T05:38:15.000000000","2019-05-19T12:38:15.000000000",1020,2729500.0]
["2019-05-19T05:38:15.000000000","2019-05-19T12:38:15.000000000",1133,958.8312]
["2019-05-19T05:38:30.000000000","2019-05-19T12:38:30.000000000",1022,4.513359]
["2019-05-19T05:38:30.000000000","2019-05-19T12:38:30.000000000",1130,755509495.95]
["2019-05-19T05:38:45.000000000","2019-05-19T12:38:45.000000000",1021,276.9629]
["2019-05-19T05:38:45.000000000","2019-05-19T12:38:45.000000000",1016,479400.0]
["2019-05-19T05:39:00.000000000","2019-05-19T12:39:00.000000000",1019,14800.050000000001]
["2019-05-19T05:39:00.000000000","2019-05-19T12:39:00.000000000",1018,480250.0]
["2019-05-19T05:39:15.000000000","2019-05-19T12:39:15.000000000",1017,478969.80000000005]
["2019-05-19T05:39:15.000000000","2019-05-19T12:39:15.000000000",1020,2729500.0]
["2019-05-19T05:39:15.000000000","2019-05-19T12:39:15.000000000",1133,959.2427]
["2019-05-19T05:39:30.000000000","2019-05-19T12:39:30.000000000",1022,4.282496]
["2019-05-19T05:39:30.000000000","2019-05-19T12:39:30.000000000",1130,755709568.3]
["2019-05-19T05:39:45.000000000","2019-05-19T12:39:45.000000000",1021,276.8607]
["2019-05-19T05:39:45.000000000","2019-05-19T12:39:45.000000000",1016,479300.0]
["2019-05-19T05:40:00.000000000","2019-05-19T12:40:00.000000000",1019,14800.050000000001]
["2019-05-19T05:40:00.000000000","2019-05-19T12:40:00.000000000",1018,480193.8]
["2019-05-19T05:40:15.000000000","2019-05-19T12:40:15.000000000",1017,478318.8]
["2019-05-19T05:40:15.000000000","2019-05-19T12:40:15.000000000",1020,2729500.0]
["2019-05-19T05:40:15.000000000","2019-05-19T12:40:15.000000000",1133,958.5376]
["2019-05-19T05:40:30.000000000","2019-05-19T12:40:30.000000000",1022,5.625597]
["2019-05-19T05:40:30.000000000","2019-05-19T12:40:30.000000000",1130,756400404.75]
["2019-05-19T05:40:45.000000000","2019-05-19T12:40:45.000000000",1021,276.9473]
["2019-05-19T05:40:45.000000000","2019-05-19T12:40:45.000000000",1016,479200.0]
["2019-05-19T05:41:00.000000000","2019-05-19T12:41:00.000000000",1019,14800.050000000001]
["2019-05-19T05:41:00.000000000","2019-05-19T12:41:00.000000000",1018,480350.0]
["2019-05-19T05:41:15.000000000","2019-05-19T12:41:15.000000000",1017,479888.5]
["2019-05-19T05:41:15.000000000","2019-05-19T12:41:15.000000000",1020,2729500.0]
["2019-05-19T05:41:15.000000000","2019-05-19T12:41:15.000000000",1133,960.3323]
["2019-05-19T05:41:30.000000000","2019-05-19T12:41:30.000000000",1022,6.198369]
["2019-05-19T05:41:30.000000000","2019-05-19T12:41:30.000000000",1130,756230629.85]
["2019-05-19T05:41:45.000000000","2019-05-19T12:41:45.000000000",1021,277.0361]
["2019-05-19T05:41:45.000000000","2019-05-19T12:41:45.000000000",1016,479100.0]
["2019-05-19T05:42:00.000000000","2019-05-19T12:42:00.000000000",1019,14800.050000000001]
["2019-05-19T05:42:00.000000000","2019-05-19T12:42:00.000000000",1018,480393.7]
["2019-05-19T05:42:15.000000000","2019-05-19T12:42:15.000000000",1017,479801.10000000003]
["2019-05-19T05:42:15.000000000","2019-05-19T12:42:15.000000000",1020,2729500.0]
["2019-05-19T05:42:15.000000000","2019-05-19T12:42:15.000000000",1133,960.1782]
["2019-05-19T05:42:30.000000000","2019-05-19T12:42:30.000000000",1022,6.260498]
["2019-05-19T05:42:30.000000000","2019-05-19T12:42:30.000000000",1130,755770163.2]
["2019-05-19T05:42:45.000000000","2019-05-19T12:42:45.000000000",1021,276.9784]
["2019-05-19T05:42:45.000000000","2019-05-19T12:42:45.000000000",1016,479400.0]
["2019-05-19T05:43:00.000000000","2019-05-19T12:43:00.000000000",1019,14800.050000000001]
["2019-05-19T05:43:00.000000000","2019-05-19T12:43:00.000000000",1018,480575.0]
["2019-05-19T05:43:15.000000000","2019-05-19T12:43:15.000000000",1017,479463.5]
["2019-05-19T05:43:15.000000000","2019-05-19T12:43:15.000000000",1020,2729500.0]
["2019-05-19T05:43:15.000000000","2019-05-19T12:43:15.000000000",1133,959.951]
["2019-05-19T05:43:30.000000000","2019-05-19T12:43:30.000000000",1022,6.280497]
["2019-05-19T05:43:30.000000000","2019-05-19T12:43:30.000000000",1130,755933660.25]
["2019-05-19T05:43:45.000000000","2019-05-19T12:43:45.000000000",1021,276.9628]
["2019-05-19T05:43:45.000000000","2019-05-19T12:43:45.000000000",1016,479400.0]
["2019-05-19T05:44:00.000000000","2019-05-19T12:44:00.000000000",1019,14800.050000000001]
["2019-05-19T05:44:00.000000000","2019-05-19T12:44:00.000000000",1018,480295.8]
["2019-05-19T05:44:15.000000000","2019-05-19T12:44:15.000000000",1017,479901.0]
["2019-05-19T05:44:15.000000000","2019-05-19T12:44:15.000000000",1020,2729500.0]
["2019-05-19T05:44:15.000000000","2019-05-19T12:44:15.000000000",1133,960.0989]
["2019-05-19T05:44:30.000000000","2019-05-19T12:44:30.000000000",1022,6.327081]
["2019-05-19T05:44:30.000000000","2019-05-19T12:44:30.000000000",1130,756224897.9]
["2019-05-19T05:44:45.000000000","2019-05-19T12:44:45.000000000",1021,276.9318]
["2019-05-19T05:44:45.000000000","2019-05-19T12:44:45.000000000",1016,479300.0]
["2019-05-19T05:45:00.000000000","2019-05-19T12:45:00.000000000",1019,14800.050000000001]
["2019-05-19T05:45:00.000000000","2019-05-19T12:45:00.000000000",1018,480439.6]
["2019-05-19T05:45:15.000000000","2019-05-19T12:45:15.000000000",1017,479063.5]
["2019-05-19T05:45:15.000000000","2019-05-19T12:45:15.000000000",1020,2729500.0]
["2019-05-19T05:45:15.000000000","2019-05-19T12:45:15.000000000",1133,959.4698]
["2019-05-19T05:45:30.000000000","2019-05-19T12:45:30.000000000",1022,7.317225]
["2019-05-19T05:45:30.000000000","2019-05-19T12:45:30.000000000",1130,756327800.05]
["2019-05-19T05:45:45.000000000","2019-05-19T12:45:45.000000000",1021,277.0139]
["2019-05-19T05:45:45.000000000","2019-05-19T12:45:45.000000000",1016,479300.0]
["2019-05-19T05:46:00.000000000","2019-05-19T12:46:00.000000000",1019,14800.050000000001]
["2019-05-19T05:46:00.000000000","2019-05-19T12:46:00.000000000",1018,480350.0]
["2019-05-19T05:46:15.000000000","2019-05-19T12:46:15.000000000",1017,479561.5]
["2019-05-19T05:46:15.000000000","2019-05-19T12:46:15.000000000",1020,2729501.0]
["2019-05-19T05:46:15.000000000","2019-05-19T12:46:15.000000000",1133,959.9594]
["2019-05-19T05:46:30.000000000","2019-05-19T12:46:30.000000000",1022,8.083185]
["2019-05-19T05:46:30.000000000","2019-05-19T12:46:30.000000000",1130,756509861.9105]
["2019-05-19T05:46:45.000000000","2019-05-19T12:46:45.000000000",1021,277.2227]
["2019-05-19T05:46:45.000000000","2019-05-19T12:46:45.000000000",1016,479600.0]
["2019-05-19T05:47:00.000000000","2019-05-19T12:47:00.000000000",1019,14800.050000000001]
["2019-05-19T05:47:00.000000000","2019-05-19T12:47:00.000000000",1018,480366.69999999995]
["2019-05-19T05:47:15.000000000","2019-05-19T12:47:15.000000000",1017,479880.2]
["2019-05-19T05:47:15.000000000","2019-05-19T12:47:15.000000000",1020,2729501.0]
["2019-05-19T05:47:15.000000000","2019-05-19T12:47:15.000000000",1133,960.324]
["2019-05-19T05:47:30.000000000","2019-05-19T12:47:30.000000000",1022,8.393925]
["2019-05-19T05:47:30.000000000","2019-05-19T12:47:30.000000000",1130,755958229.7584]
["2019-05-19T05:47:45.000000000","2019-05-19T12:47:45.000000000",1021,277.1138]
["2019-05-19T05:47:45.000000000","2019-05-19T12:47:45.000000000",1016,479500.0]
["2019-05-19T05:48:00.000000000","2019-05-19T12:48:00.000000000",1019,14800.050000000001]
["2019-05-19T05:48:00.000000000","2019-05-19T12:48:00.000000000",1018,480489.6]
["2019-05-19T05:48:15.000000000","2019-05-19T12:48:15.000000000",1017,479837.5]
["2019-05-19T05:48:15.000000000","2019-05-19T12:48:15.000000000",1020,2729501.0]
["2019-05-19T05:48:15.000000000","2019-05-19T12:48:15.000000000",1133,960.1854]
["2019-05-19T05:48:30.000000000","2019-05-19T12:48:30.000000000",1022,8.331742]
["2019-05-19T05:48:30.000000000","2019-05-19T12:48:30.000000000",1130,756164307.0839]
["2019-05-19T05:48:45.000000000","2019-05-19T12:48:45.000000000",1021,276.9562]
["2019-05-19T05:48:45.000000000","2019-05-19T12:48:45.000000000",1016,479400.0]
["2019-05-19T05:49:00.000000000","2019-05-19T12:49:00.000000000",1019,14800.050000000001]
["2019-05-19T05:49:00.000000000","2019-05-19T12:49:00.000000000",1018,480266.7]
["2019-05-19T05:49:15.000000000","2019-05-19T12:49:15.000000000",1017,479957.3]
["2019-05-19T05:49:15.000000000","2019-05-19T12:49:15.000000000",1020,2729501.0]
["2019-05-19T05:49:15.000000000","2019-05-19T12:49:15.000000000",1133,960.1156]
["2019-05-19T05:49:30.000000000","2019-05-19T12:49:30.000000000",1022,8.289608]
["2019-05-19T05:49:30.000000000","2019-05-19T12:49:30.000000000",1130,756297506.7327]
["2019-05-19T05:49:45.000000000","2019-05-19T12:49:45.000000000",1021,276.9007]
["2019-05-19T05:49:45.000000000","2019-05-19T12:49:45.000000000",1016,479400.0]
["2019-05-19T05:50:00.000000000","2019-05-19T12:50:00.000000000",1019,14800.050000000001]
["2019-05-19T05:50:00.000000000","2019-05-19T12:50:00.000000000",1018,480260.4]
["2019-05-19T05:50:15.000000000","2019-05-19T12:50:15.000000000",1017,479765.60000000003]
["2019-05-19T05:50:15.000000000","2019-05-19T12:50:15.000000000",1020,2729501.0]
["2019-05-19T05:50:15.000000000","2019-05-19T12:50:15.000000000",1133,959.9718]
["2019-05-19T05:50:30.000000000","2019-05-19T12:50:30.000000000",1022,8.056443]
["2019-05-19T05:50:30.000000000","2019-05-19T12:50:30.000000000",1130,756218624.1538]
["2019-05-19T05:50:45.000000000","2019-05-19T12:50:45.000000000",1021,276.934]
["2019-05-19T05:50:45.000000000","2019-05-19T12:50:45.000000000",1016,479600.0]
["2019-05-19T05:51:00.000000000","2019-05-19T12:51:00.000000000",1019,14800.050000000001]
["2019-05-19T05:51:00.000000000","2019-05-19T12:51:00.000000000",1018,481139.6]
["2019-05-19T05:51:15.000000000","2019-05-19T12:51:15.000000000",1017,478096.9]
["2019-05-19T05:51:15.000000000","2019-05-19T12:51:15.000000000",1020,2729501.0]
["2019-05-19T05:51:15.000000000","2019-05-19T12:51:15.000000000",1133,959.8115]
["2019-05-19T05:51:30.000000000","2019-05-19T12:51:30.000000000",1022,8.194131]
["2019-05-19T05:51:30.000000000","2019-05-19T12:51:30.000000000",1130,755661260.0496]
["2019-05-19T05:51:45.000000000","2019-05-19T12:51:45.000000000",1021,277.1315]
["2019-05-19T05:51:45.000000000","2019-05-19T12:51:45.000000000",1016,479200.0]
["2019-05-19T05:52:00.000000000","2019-05-19T12:52:00.000000000",1019,14800.050000000001]
["2019-05-19T05:52:00.000000000","2019-05-19T12:52:00.000000000",1018,481460.39999999997]
["2019-05-19T05:52:15.000000000","2019-05-19T12:52:15.000000000",1017,479890.60000000003]
["2019-05-19T05:52:15.000000000","2019-05-19T12:52:15.000000000",1020,2729501.0]
["2019-05-19T05:52:15.000000000","2019-05-19T12:52:15.000000000",1133,961.7677]
["2019-05-19T05:52:30.000000000","2019-05-19T12:52:30.000000000",1022,8.473886]
["2019-05-19T05:52:30.000000000","2019-05-19T12:52:30.000000000",1130,755140198.3087]
["2019-05-19T05:52:45.000000000","2019-05-19T12:52:45.000000000",1021,276.9384]
["2019-05-19T05:52:45.000000000","2019-05-19T12:52:45.000000000",1016,479600.0]
["2019-05-19T05:53:00.000000000","2019-05-19T12:53:00.000000000",1019,14800.050000000001]
["2019-05-19T05:53:00.000000000","2019-05-19T12:53:00.000000000",1018,481797.9]
["2019-05-19T05:53:15.000000000","2019-05-19T12:53:15.000000000",1017,479561.5]
["2019-05-19T05:53:15.000000000","2019-05-19T12:53:15.000000000",1020,2729501.0]
["2019-05-19T05:53:15.000000000","2019-05-19T12:53:15.000000000",1133,961.2282]
["2019-05-19T05:53:30.000000000","2019-05-19T12:53:30.000000000",1022,8.664785]
["2019-05-19T05:53:30.000000000","2019-05-19T12:53:30.000000000",1130,755837039.914]
["2019-05-19T05:53:45.000000000","2019-05-19T12:53:45.000000000",1021,276.8074]
["2019-05-19T05:53:45.000000000","2019-05-19T12:53:45.000000000",1016,479400.0]
["2019-05-19T05:54:00.000000000","2019-05-19T12:54:00.000000000",1019,14900.15]
["2019-05-19T05:54:00.000000000","2019-05-19T12:54:00.000000000",1018,480622.9]
["2019-05-19T05:54:15.000000000","2019-05-19T12:54:15.000000000",1017,478782.30000000005]
["2019-05-19T05:54:15.000000000","2019-05-19T12:54:15.000000000",1020,2729502.0]
["2019-05-19T05:54:15.000000000","2019-05-19T12:54:15.000000000",1133,960.176]
["2019-05-19T05:54:30.000000000","2019-05-19T12:54:30.000000000",1022,8.29183]
["2019-05-19T05:54:30.000000000","2019-05-19T12:54:30.000000000",1130,756188876.6856]
["2019-05-19T05:54:45.000000000","2019-05-19T12:54:45.000000000",1021,276.8385]
["2019-05-19T05:54:45.000000000","2019-05-19T12:54:45.000000000",1016,479200.0]
["2019-05-19T05:55:00.000000000","2019-05-19T12:55:00.000000000",1019,15053.39]
["2019-05-19T05:55:00.000000000","2019-05-19T12:55:00.000000000",1018,481927.1]
["2019-05-19T05:55:15.000000000","2019-05-19T12:55:15.000000000",1017,479907.30000000005]
["2019-05-19T05:55:15.000000000","2019-05-19T12:55:15.000000000",1020,2729502.0]
["2019-05-19T05:55:15.000000000","2019-05-19T12:55:15.000000000",1133,961.8761]
["2019-05-19T05:55:30.000000000","2019-05-19T12:55:30.000000000",1022,7.73012]
["2019-05-19T05:55:30.000000000","2019-05-19T12:55:30.000000000",1130,756340091.0964]
["2019-05-19T05:55:45.000000000","2019-05-19T12:55:45.000000000",1021,277.187]
["2019-05-19T05:55:45.000000000","2019-05-19T12:55:45.000000000",1016,479200.0]
["2019-05-19T05:56:00.000000000","2019-05-19T12:56:00.000000000",1019,15300.050000000001]
["2019-05-19T05:56:00.000000000","2019-05-19T12:56:00.000000000",1018,481706.2]
["2019-05-19T05:56:15.000000000","2019-05-19T12:56:15.000000000",1017,478603.1]
["2019-05-19T05:56:15.000000000","2019-05-19T12:56:15.000000000",1020,2729502.0]
["2019-05-19T05:56:15.000000000","2019-05-19T12:56:15.000000000",1133,960.1781]
["2019-05-19T05:56:30.000000000","2019-05-19T12:56:30.000000000",1022,7.015314]
["2019-05-19T05:56:30.000000000","2019-05-19T12:56:30.000000000",1130,755467742.2572]
["2019-05-19T05:56:45.000000000","2019-05-19T12:56:45.000000000",1021,276.9273]
["2019-05-19T05:56:45.000000000","2019-05-19T12:56:45.000000000",1016,479300.0]
["2019-05-19T05:57:00.000000000","2019-05-19T12:57:00.000000000",1019,15500.0]
["2019-05-19T05:57:00.000000000","2019-05-19T12:57:00.000000000",1018,481910.39999999997]
["2019-05-19T05:57:15.000000000","2019-05-19T12:57:15.000000000",1017,479341.7]
["2019-05-19T05:57:15.000000000","2019-05-19T12:57:15.000000000",1020,2729502.0]
["2019-05-19T05:57:15.000000000","2019-05-19T12:57:15.000000000",1133,960.9667]
["2019-05-19T05:57:30.000000000","2019-05-19T12:57:30.000000000",1022,6.566864]
["2019-05-19T05:57:30.000000000","2019-05-19T12:57:30.000000000",1130,755516054.4426]
["2019-05-19T05:57:45.000000000","2019-05-19T12:57:45.000000000",1021,276.6387]
["2019-05-19T05:57:45.000000000","2019-05-19T12:57:45.000000000",1016,479000.0]
["2019-05-19T05:58:00.000000000","2019-05-19T12:58:00.000000000",1019,15753.45]
["2019-05-19T05:58:00.000000000","2019-05-19T12:58:00.000000000",1018,481718.8]
["2019-05-19T05:58:15.000000000","2019-05-19T12:58:15.000000000",1017,478144.8]
["2019-05-19T05:58:15.000000000","2019-05-19T12:58:15.000000000",1020,2729502.0]
["2019-05-19T05:58:15.000000000","2019-05-19T12:58:15.000000000",1133,959.8636]
["2019-05-19T05:58:30.000000000","2019-05-19T12:58:30.000000000",1022,6.415935]
["2019-05-19T05:58:30.000000000","2019-05-19T12:58:30.000000000",1130,755479752.066]
["2019-05-19T05:58:45.000000000","2019-05-19T12:58:45.000000000",1021,276.672]
["2019-05-19T05:58:45.000000000","2019-05-19T12:58:45.000000000",1016,478900.0]
["2019-05-19T05:59:00.000000000","2019-05-19T12:59:00.000000000",1019,16053.39]
["2019-05-19T05:59:00.000000000","2019-05-19T12:59:00.000000000",1018,481806.2]
["2019-05-19T05:59:15.000000000","2019-05-19T12:59:15.000000000",1017,479477.10000000003]
["2019-05-19T05:59:15.000000000","2019-05-19T12:59:15.000000000",1020,2729502.0]
["2019-05-19T05:59:15.000000000","2019-05-19T12:59:15.000000000",1133,961.0167]
["2019-05-19T05:59:30.000000000","2019-05-19T12:59:30.000000000",1022,6.393665]
["2019-05-19T05:59:30.000000000","2019-05-19T12:59:30.000000000",1130,755497766.7792]
["2019-05-19T05:59:45.000000000","2019-05-19T12:59:45.000000000",1021,276.6831]
["2019-05-19T05:59:45.000000000","2019-05-19T12:59:45.000000000",1016,478900.0]
["2019-05-19T06:00:00.000000000","2019-05-19T13:00:00.000000000",1019,16353.439999999999]
["2019-05-19T06:00:00.000000000","2019-05-19T13:00:00.000000000",1018,481604.2]
["2019-05-19T06:00:15.000000000","2019-05-19T13:00:15.000000000",1017,478336.5]
["2019-05-19T06:00:15.000000000","2019-05-19T13:00:15.000000000",1020,2729502.0]
["2019-05-19T06:00:15.000000000","2019-05-19T13:00:15.000000000",1133,959.8532]
["2019-05-19T06:00:30.000000000","2019-05-19T13:00:30.000000000",1022,6.324859]
["2019-05-19T06:00:30.000000000","2019-05-19T13:00:30.000000000",1130,755213079.7206]
["2019-05-19T06:00:45.000000000","2019-05-19T13:00:45.000000000",1021,276.7675]
["2019-05-19T06:00:45.000000000","2019-05-19T13:00:45.000000000",1016,478800.0]
["2019-05-19T06:01:00.000000000","2019-05-19T13:01:00.000000000",1019,16653.48]
["2019-05-19T06:01:00.000000000","2019-05-19T13:01:00.000000000",1018,481439.6]
["2019-05-19T06:01:15.000000000","2019-05-19T13:01:15.000000000",1017,479608.3]
["2019-05-19T06:01:15.000000000","2019-05-19T13:01:15.000000000",1020,2729502.0]
["2019-05-19T06:01:15.000000000","2019-05-19T13:01:15.000000000",1133,961.0146]
["2019-05-19T06:01:30.000000000","2019-05-19T13:01:30.000000000",1022,6.426997]
["2019-05-19T06:01:30.000000000","2019-05-19T13:01:30.000000000",1130,754770900.3966]
["2019-05-19T06:01:45.000000000","2019-05-19T13:01:45.000000000",1021,276.5766]
["2019-05-19T06:01:45.000000000","2019-05-19T13:01:45.000000000",1016,478700.0]
["2019-05-19T06:02:00.000000000","2019-05-19T13:02:00.000000000",1019,16953.399999999998]
["2019-05-19T06:02:00.000000000","2019-05-19T13:02:00.000000000",1018,481218.8]
["2019-05-19T06:02:15.000000000","2019-05-19T13:02:15.000000000",1017,479594.80000000005]
["2019-05-19T06:02:15.000000000","2019-05-19T13:02:15.000000000",1020,2729502.0]
["2019-05-19T06:02:15.000000000","2019-05-19T13:02:15.000000000",1133,960.7219]
["2019-05-19T06:02:30.000000000","2019-05-19T13:02:30.000000000",1022,6.708909]
["2019-05-19T06:02:30.000000000","2019-05-19T13:02:30.000000000",1130,754158673.098]
["2019-05-19T06:02:45.000000000","2019-05-19T13:02:45.000000000",1021,276.3145]
["2019-05-19T06:02:45.000000000","2019-05-19T13:02:45.000000000",1016,478600.0]
["2019-05-19T06:03:00.000000000","2019-05-19T13:03:00.000000000",1019,17200.199999999997]
["2019-05-19T06:03:00.000000000","2019-05-19T13:03:00.000000000",1018,481304.19999999995]
["2019-05-19T06:03:15.000000000","2019-05-19T13:03:15.000000000",1017,478851.0]
["2019-05-19T06:03:15.000000000","2019-05-19T13:03:15.000000000",1020,2729502.0]
["2019-05-19T06:03:15.000000000","2019-05-19T13:03:15.000000000",1133,960.3823]
["2019-05-19T06:03:30.000000000","2019-05-19T13:03:30.000000000",1022,6.939792]
["2019-05-19T06:03:30.000000000","2019-05-19T13:03:30.000000000",1130,754740602.9244]
["2019-05-19T06:03:45.000000000","2019-05-19T13:03:45.000000000",1021,276.3568]
["2019-05-19T06:03:45.000000000","2019-05-19T13:03:45.000000000",1016,478400.0]
["2019-05-19T06:04:00.000000000","2019-05-19T13:04:00.000000000",1019,17500.0]
["2019-05-19T06:04:00.000000000","2019-05-19T13:04:00.000000000",1018,481468.8]
["2019-05-19T06:04:15.000000000","2019-05-19T13:04:15.000000000",1017,479578.10000000003]
["2019-05-19T06:04:15.000000000","2019-05-19T13:04:15.000000000",1020,2729502.0]
["2019-05-19T06:04:15.000000000","2019-05-19T13:04:15.000000000",1133,960.9552]
["2019-05-19T06:04:30.000000000","2019-05-19T13:04:30.000000000",1022,7.119609]
["2019-05-19T06:04:30.000000000","2019-05-19T13:04:30.000000000",1130,754982709.7518]
["2019-05-19T06:04:45.000000000","2019-05-19T13:04:45.000000000",1021,276.632]
["2019-05-19T06:04:45.000000000","2019-05-19T13:04:45.000000000",1016,478600.0]
["2019-05-19T06:05:00.000000000","2019-05-19T13:05:00.000000000",1019,17600.100000000002]
["2019-05-19T06:05:00.000000000","2019-05-19T13:05:00.000000000",1018,481600.0]
["2019-05-19T06:05:15.000000000","2019-05-19T13:05:15.000000000",1017,479347.89999999997]
["2019-05-19T06:05:15.000000000","2019-05-19T13:05:15.000000000",1020,2729502.0]
["2019-05-19T06:05:15.000000000","2019-05-19T13:05:15.000000000",1133,960.8812]
["2019-05-19T06:05:30.000000000","2019-05-19T13:05:30.000000000",1022,7.512537]
["2019-05-19T06:05:30.000000000","2019-05-19T13:05:30.000000000",1130,755116182.3996]
["2019-05-19T06:05:45.000000000","2019-05-19T13:05:45.000000000",1021,276.7897]
["2019-05-19T06:05:45.000000000","2019-05-19T13:05:45.000000000",1016,478600.0]
["2019-05-19T06:06:00.000000000","2019-05-19T13:06:00.000000000",1019,18053.38]
["2019-05-19T06:06:00.000000000","2019-05-19T13:06:00.000000000",1018,481775.0]
["2019-05-19T06:06:15.000000000","2019-05-19T13:06:15.000000000",1017,478803.1]
["2019-05-19T06:06:15.000000000","2019-05-19T13:06:15.000000000",1020,2729503.0]
["2019-05-19T06:06:15.000000000","2019-05-19T13:06:15.000000000",1133,960.4843]
["2019-05-19T06:06:30.000000000","2019-05-19T13:06:30.000000000",1022,7.858876]
["2019-05-19T06:06:30.000000000","2019-05-19T13:06:30.000000000",1130,754722318.8162]
["2019-05-19T06:06:45.000000000","2019-05-19T13:06:45.000000000",1021,276.5965]
["2019-05-19T06:06:45.000000000","2019-05-19T13:06:45.000000000",1016,478800.0]
["2019-05-19T06:07:00.000000000","2019-05-19T13:07:00.000000000",1019,18253.45]
["2019-05-19T06:07:00.000000000","2019-05-19T13:07:00.000000000",1018,481737.5]
["2019-05-19T06:07:15.000000000","2019-05-19T13:07:15.000000000",1017,478568.8]
["2019-05-19T06:07:15.000000000","2019-05-19T13:07:15.000000000",1020,2729503.0]
["2019-05-19T06:07:15.000000000","2019-05-19T13:07:15.000000000",1133,960.2792]
["2019-05-19T06:07:30.000000000","2019-05-19T13:07:30.000000000",1022,8.564907]
["2019-05-19T06:07:30.000000000","2019-05-19T13:07:30.000000000",1130,754958966.7263]
["2019-05-19T06:07:45.000000000","2019-05-19T13:07:45.000000000",1021,276.6587]
["2019-05-19T06:07:45.000000000","2019-05-19T13:07:45.000000000",1016,478800.0]
["2019-05-19T06:08:00.000000000","2019-05-19T13:08:00.000000000",1019,18553.38]
["2019-05-19T06:08:00.000000000","2019-05-19T13:08:00.000000000",1018,481818.8]
["2019-05-19T06:08:15.000000000","2019-05-19T13:08:15.000000000",1017,478536.5]
["2019-05-19T06:08:15.000000000","2019-05-19T13:08:15.000000000",1020,2729503.0]
["2019-05-19T06:08:15.000000000","2019-05-19T13:08:15.000000000",1133,960.4719]
["2019-05-19T06:08:30.000000000","2019-05-19T13:08:30.000000000",1022,8.940015]
["2019-05-19T06:08:30.000000000","2019-05-19T13:08:30.000000000",1130,755631516.2655]
["2019-05-19T06:08:45.000000000","2019-05-19T13:08:45.000000000",1021,276.7342]
["2019-05-19T06:08:45.000000000","2019-05-19T13:08:45.000000000",1016,478700.0]
["2019-05-19T06:09:00.000000000","2019-05-19T13:09:00.000000000",1019,18753.45]
["2019-05-19T06:09:00.000000000","2019-05-19T13:09:00.000000000",1018,481420.8]
["2019-05-19T06:09:15.000000000","2019-05-19T13:09:15.000000000",1017,479637.5]
["2019-05-19T06:09:15.000000000","2019-05-19T13:09:15.000000000",1020,2729503.0]
["2019-05-19T06:09:15.000000000","2019-05-19T13:09:15.000000000",1133,961.5979]
["2019-05-19T06:09:30.000000000","2019-05-19T13:09:30.000000000",1022,8.895619]
["2019-05-19T06:09:30.000000000","2019-05-19T13:09:30.000000000",1130,755831315.8851]
["2019-05-19T06:09:45.000000000","2019-05-19T13:09:45.000000000",1021,276.8296]
["2019-05-19T06:09:45.000000000","2019-05-19T13:09:45.000000000",1016,478800.0]
["2019-05-19T06:10:00.000000000","2019-05-19T13:10:00.000000000",1019,19053.38]
["2019-05-19T06:10:00.000000000","2019-05-19T13:10:00.000000000",1018,481831.2]
["2019-05-19T06:10:15.000000000","2019-05-19T13:10:15.000000000",1017,479166.7]
["2019-05-19T06:10:15.000000000","2019-05-19T13:10:15.000000000",1020,2729503.0]
["2019-05-19T06:10:15.000000000","2019-05-19T13:10:15.000000000",1133,961.0625]
["2019-05-19T06:10:30.000000000","2019-05-19T13:10:30.000000000",1022,9.44173]
["2019-05-19T06:10:30.000000000","2019-05-19T13:10:30.000000000",1130,755134746.7195]
["2019-05-19T06:10:45.000000000","2019-05-19T13:10:45.000000000",1021,276.7098]
["2019-05-19T06:10:45.000000000","2019-05-19T13:10:45.000000000",1016,478800.0]
["2019-05-19T06:11:00.000000000","2019-05-19T13:11:00.000000000",1019,19253.45]
["2019-05-19T06:11:00.000000000","2019-05-19T13:11:00.000000000",1018,480600.0]
["2019-05-19T06:11:15.000000000","2019-05-19T13:11:15.000000000",1017,479769.8]
["2019-05-19T06:11:15.000000000","2019-05-19T13:11:15.000000000",1020,2729503.0]
["2019-05-19T06:11:15.000000000","2019-05-19T13:11:15.000000000",1133,961.1781]
["2019-05-19T06:11:30.000000000","2019-05-19T13:11:30.000000000",1022,9.34853]
["2019-05-19T06:11:30.000000000","2019-05-19T13:11:30.000000000",1130,754952961.8197]
["2019-05-19T06:11:45.000000000","2019-05-19T13:11:45.000000000",1021,276.7497]
["2019-05-19T06:11:45.000000000","2019-05-19T13:11:45.000000000",1016,478900.0]
["2019-05-19T06:12:00.000000000","2019-05-19T13:12:00.000000000",1019,19553.38]
["2019-05-19T06:12:00.000000000","2019-05-19T13:12:00.000000000",1018,481437.5]
["2019-05-19T06:12:15.000000000","2019-05-19T13:12:15.000000000",1017,478709.4]
["2019-05-19T06:12:15.000000000","2019-05-19T13:12:15.000000000",1020,2729503.0]
["2019-05-19T06:12:15.000000000","2019-05-19T13:12:15.000000000",1133,960.4865]
["2019-05-19T06:12:30.000000000","2019-05-19T13:12:30.000000000",1022,9.628231]
["2019-05-19T06:12:30.000000000","2019-05-19T13:12:30.000000000",1130,755698116.1387]
["2019-05-19T06:12:45.000000000","2019-05-19T13:12:45.000000000",1021,276.6164]
["2019-05-19T06:12:45.000000000","2019-05-19T13:12:45.000000000",1016,478800.0]
["2019-05-19T06:13:00.000000000","2019-05-19T13:13:00.000000000",1019,19800.05]
["2019-05-19T06:13:00.000000000","2019-05-19T13:13:00.000000000",1018,481852.10000000003]
["2019-05-19T06:13:15.000000000","2019-05-19T13:13:15.000000000",1017,478244.8]
["2019-05-19T06:13:15.000000000","2019-05-19T13:13:15.000000000",1020,2729504.0]
["2019-05-19T06:13:15.000000000","2019-05-19T13:13:15.000000000",1133,960.0656]
["2019-05-19T06:13:30.000000000","2019-05-19T13:13:30.000000000",1022,10.09218]
["2019-05-19T06:13:30.000000000","2019-05-19T13:13:30.000000000",1130,755807573.1616]
["2019-05-19T06:13:45.000000000","2019-05-19T13:13:45.000000000",1021,276.7497]
["2019-05-19T06:13:45.000000000","2019-05-19T13:13:45.000000000",1016,478900.0]
["2019-05-19T06:14:00.000000000","2019-05-19T13:14:00.000000000",1019,19900.15]
["2019-05-19T06:14:00.000000000","2019-05-19T13:14:00.000000000",1018,481902.10000000003]
["2019-05-19T06:14:15.000000000","2019-05-19T13:14:15.000000000",1017,478513.5]
["2019-05-19T06:14:15.000000000","2019-05-19T13:14:15.000000000",1020,2729504.0]
["2019-05-19T06:14:15.000000000","2019-05-19T13:14:15.000000000",1133,960.3906]
["2019-05-19T06:14:30.000000000","2019-05-19T13:14:30.000000000",1022,9.570541]
["2019-05-19T06:14:30.000000000","2019-05-19T13:14:30.000000000",1130,755177330.688]
["2019-05-19T06:14:45.000000000","2019-05-19T13:14:45.000000000",1021,276.7452]
["2019-05-19T06:14:45.000000000","2019-05-19T13:14:45.000000000",1016,478700.0]
["2019-05-19T06:15:00.000000000","2019-05-19T13:15:00.000000000",1019,20253.45]
["2019-05-19T06:15:00.000000000","2019-05-19T13:15:00.000000000",1018,481639.6]
["2019-05-19T06:15:15.000000000","2019-05-19T13:15:15.000000000",1017,479549.0]
["2019-05-19T06:15:15.000000000","2019-05-19T13:15:15.000000000",1020,2729504.0]
["2019-05-19T06:15:15.000000000","2019-05-19T13:15:15.000000000",1133,961.2386]
["2019-05-19T06:15:30.000000000","2019-05-19T13:15:30.000000000",1022,8.731424]
["2019-05-19T06:15:30.000000000","2019-05-19T13:15:30.000000000",1130,755195618.3648]
["2019-05-19T06:15:45.000000000","2019-05-19T13:15:45.000000000",1021,276.8452]
["2019-05-19T06:15:45.000000000","2019-05-19T13:15:45.000000000",1016,478800.0]
["2019-05-19T06:16:00.000000000","2019-05-19T13:16:00.000000000",1019,20500.0]
["2019-05-19T06:16:00.000000000","2019-05-19T13:16:00.000000000",1018,481764.6]
["2019-05-19T06:16:15.000000000","2019-05-19T13:16:15.000000000",1017,479372.9]
["2019-05-19T06:16:15.000000000","2019-05-19T13:16:15.000000000",1020,2729504.0]
["2019-05-19T06:16:15.000000000","2019-05-19T13:16:15.000000000",1133,961.2687]
["2019-05-19T06:16:30.000000000","2019-05-19T13:16:30.000000000",1022,8.258497]
["2019-05-19T06:16:30.000000000","2019-05-19T13:16:30.000000000",1130,754953238.4096]
["2019-05-19T06:16:45.000000000","2019-05-19T13:16:45.000000000",1021,276.6076]
["2019-05-19T06:16:45.000000000","2019-05-19T13:16:45.000000000",1016,478500.0]
["2019-05-19T06:17:00.000000000","2019-05-19T13:17:00.000000000",1019,20753.45]
["2019-05-19T06:17:00.000000000","2019-05-19T13:17:00.000000000",1018,481697.9]
["2019-05-19T06:17:15.000000000","2019-05-19T13:17:15.000000000",1017,479393.7]
["2019-05-19T06:17:15.000000000","2019-05-19T13:17:15.000000000",1020,2729504.0]
["2019-05-19T06:17:15.000000000","2019-05-19T13:17:15.000000000",1133,960.9687]
["2019-05-19T06:17:30.000000000","2019-05-19T13:17:30.000000000",1022,8.218504]
["2019-05-19T06:17:30.000000000","2019-05-19T13:17:30.000000000",1130,755340827.9776]
["2019-05-19T06:17:45.000000000","2019-05-19T13:17:45.000000000",1021,276.6232]
["2019-05-19T06:17:45.000000000","2019-05-19T13:17:45.000000000",1016,478700.0]
["2019-05-19T06:18:00.000000000","2019-05-19T13:18:00.000000000",1019,20800.05]
["2019-05-19T06:18:00.000000000","2019-05-19T13:18:00.000000000",1018,480570.80000000005]
["2019-05-19T06:18:15.000000000","2019-05-19T13:18:15.000000000",1017,478591.7]
["2019-05-19T06:18:15.000000000","2019-05-19T13:18:15.000000000",1020,2729504.0]
["2019-05-19T06:18:15.000000000","2019-05-19T13:18:15.000000000",1133,959.9709]
["2019-05-19T06:18:30.000000000","2019-05-19T13:18:30.000000000",1022,7.825582]
["2019-05-19T06:18:30.000000000","2019-05-19T13:18:30.000000000",1130,756134840.6912]
["2019-05-19T06:18:45.000000000","2019-05-19T13:18:45.000000000",1021,276.8452]
["2019-05-19T06:18:45.000000000","2019-05-19T13:18:45.000000000",1016,478800.0]
["2019-05-19T06:19:00.000000000","2019-05-19T13:19:00.000000000",1019,21153.48]
["2019-05-19T06:19:00.000000000","2019-05-19T13:19:00.000000000",1018,481902.10000000003]
["2019-05-19T06:19:15.000000000","2019-05-19T13:19:15.000000000",1017,479450.0]
["2019-05-19T06:19:15.000000000","2019-05-19T13:19:15.000000000",1020,2729504.0]
["2019-05-19T06:19:15.000000000","2019-05-19T13:19:15.000000000",1133,961.1896]
["2019-05-19T06:19:30.000000000","2019-05-19T13:19:30.000000000",1022,7.481465]
["2019-05-19T06:19:30.000000000","2019-05-19T13:19:30.000000000",1130,755237925.6768]
["2019-05-19T06:19:45.000000000","2019-05-19T13:19:45.000000000",1021,276.774]
["2019-05-19T06:19:45.000000000","2019-05-19T13:19:45.000000000",1016,478700.0]
["2019-05-19T06:20:00.000000000","2019-05-19T13:20:00.000000000",1019,21353.44]
["2019-05-19T06:20:00.000000000","2019-05-19T13:20:00.000000000",1018,481200.0]
["2019-05-19T06:20:15.000000000","2019-05-19T13:20:15.000000000",1017,478440.60000000003]
["2019-05-19T06:20:15.000000000","2019-05-19T13:20:15.000000000",1020,2729505.0]
["2019-05-19T06:20:15.000000000","2019-05-19T13:20:15.000000000",1133,960.0198]
["2019-05-19T06:20:30.000000000","2019-05-19T13:20:30.000000000",1022,7.388264]
["2019-05-19T06:20:30.000000000","2019-05-19T13:20:30.000000000",1130,754886642.127]
["2019-05-19T06:20:45.000000000","2019-05-19T13:20:45.000000000",1021,276.6898]
["2019-05-19T06:20:45.000000000","2019-05-19T13:20:45.000000000",1016,478800.0]
["2019-05-19T06:21:00.000000000","2019-05-19T13:21:00.000000000",1019,21500.0]
["2019-05-19T06:21:00.000000000","2019-05-19T13:21:00.000000000",1018,480616.69999999995]
["2019-05-19T06:21:15.000000000","2019-05-19T13:21:15.000000000",1017,478241.69999999995]
["2019-05-19T06:21:15.000000000","2019-05-19T13:21:15.000000000",1020,2729505.0]
["2019-05-19T06:21:15.000000000","2019-05-19T13:21:15.000000000",1133,958.6188]
["2019-05-19T06:21:30.000000000","2019-05-19T13:21:30.000000000",1022,7.425997]
["2019-05-19T06:21:30.000000000","2019-05-19T13:21:30.000000000",1130,755498870.0985]
["2019-05-19T06:21:45.000000000","2019-05-19T13:21:45.000000000",1021,276.8785]
["2019-05-19T06:21:45.000000000","2019-05-19T13:21:45.000000000",1016,479200.0]
["2019-05-19T06:22:00.000000000","2019-05-19T13:22:00.000000000",1019,21700.199999999997]
["2019-05-19T06:22:00.000000000","2019-05-19T13:22:00.000000000",1018,480166.7]
["2019-05-19T06:22:15.000000000","2019-05-19T13:22:15.000000000",1017,479907.30000000005]
["2019-05-19T06:22:15.000000000","2019-05-19T13:22:15.000000000",1020,2729505.0]
["2019-05-19T06:22:15.000000000","2019-05-19T13:22:15.000000000",1133,960.0781]
["2019-05-19T06:22:30.000000000","2019-05-19T13:22:30.000000000",1022,7.368254]
["2019-05-19T06:22:30.000000000","2019-05-19T13:22:30.000000000",1130,755583484.7535]
["2019-05-19T06:22:45.000000000","2019-05-19T13:22:45.000000000",1021,276.7896]
["2019-05-19T06:22:45.000000000","2019-05-19T13:22:45.000000000",1016,479200.0]
["2019-05-19T06:23:00.000000000","2019-05-19T13:23:00.000000000",1019,21853.44]
["2019-05-19T06:23:00.000000000","2019-05-19T13:23:00.000000000",1018,480141.7]
["2019-05-19T06:23:15.000000000","2019-05-19T13:23:15.000000000",1017,479184.39999999997]
["2019-05-19T06:23:15.000000000","2019-05-19T13:23:15.000000000",1020,2729505.0]
["2019-05-19T06:23:15.000000000","2019-05-19T13:23:15.000000000",1133,959.4927]
["2019-05-19T06:23:30.000000000","2019-05-19T13:23:30.000000000",1022,7.554764]
["2019-05-19T06:23:30.000000000","2019-05-19T13:23:30.000000000",1130,756201717.636]
["2019-05-19T06:23:45.000000000","2019-05-19T13:23:45.000000000",1021,276.9251]
["2019-05-19T06:23:45.000000000","2019-05-19T13:23:45.000000000",1016,479100.0]
["2019-05-19T06:24:00.000000000","2019-05-19T13:24:00.000000000",1019,22153.48]
["2019-05-19T06:24:00.000000000","2019-05-19T13:24:00.000000000",1018,480225.0]
["2019-05-19T06:24:15.000000000","2019-05-19T13:24:15.000000000",1017,478365.6]
["2019-05-19T06:24:15.000000000","2019-05-19T13:24:15.000000000",1020,2729505.0]
["2019-05-19T06:24:15.000000000","2019-05-19T13:24:15.000000000",1133,958.5927]
["2019-05-19T06:24:30.000000000","2019-05-19T13:24:30.000000000",1022,7.676858]
["2019-05-19T06:24:30.000000000","2019-05-19T13:24:30.000000000",1130,755856435.2535]
["2019-05-19T06:24:45.000000000","2019-05-19T13:24:45.000000000",1021,276.9629]
["2019-05-19T06:24:45.000000000","2019-05-19T13:24:45.000000000",1016,478900.0]
["2019-05-19T06:25:00.000000000","2019-05-19T13:25:00.000000000",1019,22300.05]
["2019-05-19T06:25:00.000000000","2019-05-19T13:25:00.000000000",1018,480193.8]
["2019-05-19T06:25:15.000000000","2019-05-19T13:25:15.000000000",1017,479930.2]
["2019-05-19T06:25:15.000000000","2019-05-19T13:25:15.000000000",1020,2729505.0]
["2019-05-19T06:25:15.000000000","2019-05-19T13:25:15.000000000",1133,960.0114]
["2019-05-19T06:25:30.000000000","2019-05-19T13:25:30.000000000",1022,7.796731]
["2019-05-19T06:25:30.000000000","2019-05-19T13:25:30.000000000",1130,755074432.071]
["2019-05-19T06:25:45.000000000","2019-05-19T13:25:45.000000000",1021,276.7697]
["2019-05-19T06:25:45.000000000","2019-05-19T13:25:45.000000000",1016,478900.0]
["2019-05-19T06:26:00.000000000","2019-05-19T13:26:00.000000000",1019,22553.38]
["2019-05-19T06:26:00.000000000","2019-05-19T13:26:00.000000000",1018,480016.7]
["2019-05-19T06:26:15.000000000","2019-05-19T13:26:15.000000000",1017,478769.8]
["2019-05-19T06:26:15.000000000","2019-05-19T13:26:15.000000000",1020,2729505.0]
["2019-05-19T06:26:15.000000000","2019-05-19T13:26:15.000000000",1133,958.999]
["2019-05-19T06:26:30.000000000","2019-05-19T13:26:30.000000000",1022,8.109758]
["2019-05-19T06:26:30.000000000","2019-05-19T13:26:30.000000000",1130,755080436.982]
["2019-05-19T06:26:45.000000000","2019-05-19T13:26:45.000000000",1021,276.6786]
["2019-05-19T06:26:45.000000000","2019-05-19T13:26:45.000000000",1016,479000.0]
["2019-05-19T06:27:00.000000000","2019-05-19T13:27:00.000000000",1019,22753.45]
["2019-05-19T06:27:00.000000000","2019-05-19T13:27:00.000000000",1018,480110.4]
["2019-05-19T06:27:15.000000000","2019-05-19T13:27:15.000000000",1017,478809.39999999997]
["2019-05-19T06:27:15.000000000","2019-05-19T13:27:15.000000000",1020,2729505.0]
["2019-05-19T06:27:15.000000000","2019-05-19T13:27:15.000000000",1133,958.8802]
["2019-05-19T06:27:30.000000000","2019-05-19T13:27:30.000000000",1022,8.26072]
["2019-05-19T06:27:30.000000000","2019-05-19T13:27:30.000000000",1130,755801845.1535]
["2019-05-19T06:27:45.000000000","2019-05-19T13:27:45.000000000",1021,276.7165]
["2019-05-19T06:27:45.000000000","2019-05-19T13:27:45.000000000",1016,478700.0]
["2019-05-19T06:28:00.000000000","2019-05-19T13:28:00.000000000",1019,22953.399999999998]
["2019-05-19T06:28:00.000000000","2019-05-19T13:28:00.000000000",1018,480593.8]
["2019-05-19T06:28:15.000000000","2019-05-19T13:28:15.000000000",1017,479314.6]
["2019-05-19T06:28:15.000000000","2019-05-19T13:28:15.000000000",1020,2729505.0]
["2019-05-19T06:28:15.000000000","2019-05-19T13:28:15.000000000",1133,959.3854]
["2019-05-19T06:28:30.000000000","2019-05-19T13:28:30.000000000",1022,8.003202]
["2019-05-19T06:28:30.000000000","2019-05-19T13:28:30.000000000",1130,755856162.303]
["2019-05-19T06:28:45.000000000","2019-05-19T13:28:45.000000000",1021,276.712]
["2019-05-19T06:28:45.000000000","2019-05-19T13:28:45.000000000",1016,478700.0]
["2019-05-19T06:29:00.000000000","2019-05-19T13:29:00.000000000",1019,23053.38]
["2019-05-19T06:29:00.000000000","2019-05-19T13:29:00.000000000",1018,481935.4]
["2019-05-19T06:29:15.000000000","2019-05-19T13:29:15.000000000",1017,478287.5]
["2019-05-19T06:29:15.000000000","2019-05-19T13:29:15.000000000",1020,2729505.0]
["2019-05-19T06:29:15.000000000","2019-05-19T13:29:15.000000000",1133,960.1646]
["2019-05-19T06:29:30.000000000","2019-05-19T13:29:30.000000000",1022,8.540475]
["2019-05-19T06:29:30.000000000","2019-05-19T13:29:30.000000000",1130,755250485.1435]
["2019-05-19T06:29:45.000000000","2019-05-19T13:29:45.000000000",1021,276.8052]
["2019-05-19T06:29:45.000000000","2019-05-19T13:29:45.000000000",1016,478800.0]
["2019-05-19T06:30:00.000000000","2019-05-19T13:30:00.000000000",1019,23253.45]
["2019-05-19T06:30:00.000000000","2019-05-19T13:30:00.000000000",1018,481758.30000000005]
["2019-05-19T06:30:15.000000000","2019-05-19T13:30:15.000000000",1017,479640.60000000003]
["2019-05-19T06:30:15.000000000","2019-05-19T13:30:15.000000000",1020,2729506.0]
["2019-05-19T06:30:15.000000000","2019-05-19T13:30:15.000000000",1133,961.4135]
["2019-05-19T06:30:30.000000000","2019-05-19T13:30:30.000000000",1022,9.055486]
["2019-05-19T06:30:30.000000000","2019-05-19T13:30:30.000000000",1130,754790021.2294]
["2019-05-19T06:30:45.000000000","2019-05-19T13:30:45.000000000",1021,276.7475]
["2019-05-19T06:30:45.000000000","2019-05-19T13:30:45.000000000",1016,478800.0]
["2019-05-19T06:31:00.000000000","2019-05-19T13:31:00.000000000",1019,23453.399999999998]
["2019-05-19T06:31:00.000000000","2019-05-19T13:31:00.000000000",1018,480545.8]
["2019-05-19T06:31:15.000000000","2019-05-19T13:31:15.000000000",1017,479361.5]
["2019-05-19T06:31:15.000000000","2019-05-19T13:31:15.000000000",1020,2729506.0]
["2019-05-19T06:31:15.000000000","2019-05-19T13:31:15.000000000",1133,960.799]
["2019-05-19T06:31:30.000000000","2019-05-19T13:31:30.000000000",1022,9.148726]
["2019-05-19T06:31:30.000000000","2019-05-19T13:31:30.000000000",1130,755165874.2056]
["2019-05-19T06:31:45.000000000","2019-05-19T13:31:45.000000000",1021,276.5543]
["2019-05-19T06:31:45.000000000","2019-05-19T13:31:45.000000000",1016,478900.0]
["2019-05-19T06:32:00.000000000","2019-05-19T13:32:00.000000000",1019,23600.100000000002]
["2019-05-19T06:32:00.000000000","2019-05-19T13:32:00.000000000",1018,481725.0]
["2019-05-19T06:32:15.000000000","2019-05-19T13:32:15.000000000",1017,478734.39999999997]
["2019-05-19T06:32:15.000000000","2019-05-19T13:32:15.000000000",1020,2729506.0]
["2019-05-19T06:32:15.000000000","2019-05-19T13:32:15.000000000",1133,960.3698]
["2019-05-19T06:32:30.000000000","2019-05-19T13:32:30.000000000",1022,9.226425]
["2019-05-19T06:32:30.000000000","2019-05-19T13:32:30.000000000",1130,755389966.6482]
["2019-05-19T06:32:45.000000000","2019-05-19T13:32:45.000000000",1021,276.5321]
["2019-05-19T06:32:45.000000000","2019-05-19T13:32:45.000000000",1016,479000.0]
["2019-05-19T06:33:00.000000000","2019-05-19T13:33:00.000000000",1019,23800.05]
["2019-05-19T06:33:00.000000000","2019-05-19T13:33:00.000000000",1018,481475.0]
["2019-05-19T06:33:15.000000000","2019-05-19T13:33:15.000000000",1017,479087.5]
["2019-05-19T06:33:15.000000000","2019-05-19T13:33:15.000000000",1020,2729506.0]
["2019-05-19T06:33:15.000000000","2019-05-19T13:33:15.000000000",1133,960.5875]
["2019-05-19T06:33:30.000000000","2019-05-19T13:33:30.000000000",1022,9.590578]
["2019-05-19T06:33:30.000000000","2019-05-19T13:33:30.000000000",1130,755589766.4874]
["2019-05-19T06:33:45.000000000","2019-05-19T13:33:45.000000000",1021,276.7342]
["2019-05-19T06:33:45.000000000","2019-05-19T13:33:45.000000000",1016,478900.0]
["2019-05-19T06:34:00.000000000","2019-05-19T13:34:00.000000000",1019,23900.15]
["2019-05-19T06:34:00.000000000","2019-05-19T13:34:00.000000000",1018,481543.8]
["2019-05-19T06:34:15.000000000","2019-05-19T13:34:15.000000000",1017,478499.0]
["2019-05-19T06:34:15.000000000","2019-05-19T13:34:15.000000000",1020,2729506.0]
["2019-05-19T06:34:15.000000000","2019-05-19T13:34:15.000000000",1133,959.9094]
["2019-05-19T06:34:30.000000000","2019-05-19T13:34:30.000000000",1022,9.37067]
["2019-05-19T06:34:30.000000000","2019-05-19T13:34:30.000000000",1130,754965801.4158]
["2019-05-19T06:34:45.000000000","2019-05-19T13:34:45.000000000",1021,276.7275]
["2019-05-19T06:34:45.000000000","2019-05-19T13:34:45.000000000",1016,478900.0]
["2019-05-19T06:35:00.000000000","2019-05-19T13:35:00.000000000",1019,24053.38]
["2019-05-19T06:35:00.000000000","2019-05-19T13:35:00.000000000",1018,481420.8]
["2019-05-19T06:35:15.000000000","2019-05-19T13:35:15.000000000",1017,479416.7]
["2019-05-19T06:35:15.000000000","2019-05-19T13:35:15.000000000",1020,2729506.0]
["2019-05-19T06:35:15.000000000","2019-05-19T13:35:15.000000000",1133,960.8313]
["2019-05-19T06:35:30.000000000","2019-05-19T13:35:30.000000000",1022,9.290748]
["2019-05-19T06:35:30.000000000","2019-05-19T13:35:30.000000000",1130,754499328.8404]
["2019-05-19T06:35:45.000000000","2019-05-19T13:35:45.000000000",1021,276.5122]
["2019-05-19T06:35:45.000000000","2019-05-19T13:35:45.000000000",1016,478800.0]
["2019-05-19T06:36:00.000000000","2019-05-19T13:36:00.000000000",1019,24200.199999999997]
["2019-05-19T06:36:00.000000000","2019-05-19T13:36:00.000000000",1018,481475.0]
["2019-05-19T06:36:15.000000000","2019-05-19T13:36:15.000000000",1017,478230.2]
["2019-05-19T06:36:15.000000000","2019-05-19T13:36:15.000000000",1020,2729506.0]
["2019-05-19T06:36:15.000000000","2019-05-19T13:36:15.000000000",1133,959.3177]
["2019-05-19T06:36:30.000000000","2019-05-19T13:36:30.000000000",1022,8.895663]
["2019-05-19T06:36:30.000000000","2019-05-19T13:36:30.000000000",1130,754262953.6208]
["2019-05-19T06:36:45.000000000","2019-05-19T13:36:45.000000000",1021,276.2879]
["2019-05-19T06:36:45.000000000","2019-05-19T13:36:45.000000000",1016,479000.0]
["2019-05-19T06:37:00.000000000","2019-05-19T13:37:00.000000000",1019,24400.15]
["2019-05-19T06:37:00.000000000","2019-05-19T13:37:00.000000000",1018,481400.0]
["2019-05-19T06:37:15.000000000","2019-05-19T13:37:15.000000000",1017,478702.1]
["2019-05-19T06:37:15.000000000","2019-05-19T13:37:15.000000000",1020,2729507.0]
["2019-05-19T06:37:15.000000000","2019-05-19T13:37:15.000000000",1133,959.9625]
["2019-05-19T06:37:30.000000000","2019-05-19T13:37:30.000000000",1022,8.709147]
["2019-05-19T06:37:30.000000000","2019-05-19T13:37:30.000000000",1130,754796302.6747]
["2019-05-19T06:37:45.000000000","2019-05-19T13:37:45.000000000",1021,276.4233]
["2019-05-19T06:37:45.000000000","2019-05-19T13:37:45.000000000",1016,479000.0]
["2019-05-19T06:38:00.000000000","2019-05-19T13:38:00.000000000",1019,24600.100000000002]
["2019-05-19T06:38:00.000000000","2019-05-19T13:38:00.000000000",1018,481583.3]
["2019-05-19T06:38:15.000000000","2019-05-19T13:38:15.000000000",1017,479612.5]
["2019-05-19T06:38:15.000000000","2019-05-19T13:38:15.000000000",1020,2729507.0]
["2019-05-19T06:38:15.000000000","2019-05-19T13:38:15.000000000",1133,960.9625]
["2019-05-19T06:38:30.000000000","2019-05-19T13:38:30.000000000",1022,8.735819]
["2019-05-19T06:38:30.000000000","2019-05-19T13:38:30.000000000",1130,755281063.1179]
["2019-05-19T06:38:45.000000000","2019-05-19T13:38:45.000000000",1021,276.7208]
["2019-05-19T06:38:45.000000000","2019-05-19T13:38:45.000000000",1016,479000.0]
["2019-05-19T06:39:00.000000000","2019-05-19T13:39:00.000000000",1019,24700.199999999997]
["2019-05-19T06:39:00.000000000","2019-05-19T13:39:00.000000000",1018,481450.0]
["2019-05-19T06:39:15.000000000","2019-05-19T13:39:15.000000000",1017,479519.8]
["2019-05-19T06:39:15.000000000","2019-05-19T13:39:15.000000000",1020,2729507.0]
["2019-05-19T06:39:15.000000000","2019-05-19T13:39:15.000000000",1133,960.7906]
["2019-05-19T06:39:30.000000000","2019-05-19T13:39:30.000000000",1022,9.363994]
["2019-05-19T06:39:30.000000000","2019-05-19T13:39:30.000000000",1130,754941785.3978]
["2019-05-19T06:39:45.000000000","2019-05-19T13:39:45.000000000",1021,276.7564]
["2019-05-19T06:39:45.000000000","2019-05-19T13:39:45.000000000",1016,478900.0]
["2019-05-19T06:40:00.000000000","2019-05-19T13:40:00.000000000",1019,24900.15]
["2019-05-19T06:40:00.000000000","2019-05-19T13:40:00.000000000",1018,481631.3]
["2019-05-19T06:40:15.000000000","2019-05-19T13:40:15.000000000",1017,478967.69999999995]
["2019-05-19T06:40:15.000000000","2019-05-19T13:40:15.000000000",1020,2729507.0]
["2019-05-19T06:40:15.000000000","2019-05-19T13:40:15.000000000",1133,960.5323]
["2019-05-19T06:40:30.000000000","2019-05-19T13:40:30.000000000",1022,9.914642]
["2019-05-19T06:40:30.000000000","2019-05-19T13:40:30.000000000",1130,754535907.7069]
["2019-05-19T06:40:45.000000000","2019-05-19T13:40:45.000000000",1021,276.5145]
["2019-05-19T06:40:45.000000000","2019-05-19T13:40:45.000000000",1016,478600.0]
["2019-05-19T06:41:00.000000000","2019-05-19T13:41:00.000000000",1019,25100.100000000002]
["2019-05-19T06:41:00.000000000","2019-05-19T13:41:00.000000000",1018,481425.0]
["2019-05-19T06:41:15.000000000","2019-05-19T13:41:15.000000000",1017,479665.6]
["2019-05-19T06:41:15.000000000","2019-05-19T13:41:15.000000000",1020,2729507.0]
["2019-05-19T06:41:15.000000000","2019-05-19T13:41:15.000000000",1133,961.1427]
["2019-05-19T06:41:30.000000000","2019-05-19T13:41:30.000000000",1022,9.95683]
["2019-05-19T06:41:30.000000000","2019-05-19T13:41:30.000000000",1130,754584219.9808]
["2019-05-19T06:41:45.000000000","2019-05-19T13:41:45.000000000",1021,276.4411]
["2019-05-19T06:41:45.000000000","2019-05-19T13:41:45.000000000",1016,478700.0]
["2019-05-19T06:42:00.000000000","2019-05-19T13:42:00.000000000",1019,25200.199999999997]
["2019-05-19T06:42:00.000000000","2019-05-19T13:42:00.000000000",1018,481310.4]
["2019-05-19T06:42:15.000000000","2019-05-19T13:42:15.000000000",1017,478307.3]
["2019-05-19T06:42:15.000000000","2019-05-19T13:42:15.000000000",1020,2729507.0]
["2019-05-19T06:42:15.000000000","2019-05-19T13:42:15.000000000",1133,959.7198]
["2019-05-19T06:42:30.000000000","2019-05-19T13:42:30.000000000",1022,10.15218]
["2019-05-19T06:42:30.000000000","2019-05-19T13:42:30.000000000",1130,755226745.9286]
["2019-05-19T06:42:45.000000000","2019-05-19T13:42:45.000000000",1021,276.4944]
["2019-05-19T06:42:45.000000000","2019-05-19T13:42:45.000000000",1016,478700.0]
["2019-05-19T06:43:00.000000000","2019-05-19T13:43:00.000000000",1019,25353.44]
["2019-05-19T06:43:00.000000000","2019-05-19T13:43:00.000000000",1018,481443.8]
["2019-05-19T06:43:15.000000000","2019-05-19T13:43:15.000000000",1017,478232.3]
["2019-05-19T06:43:15.000000000","2019-05-19T13:43:15.000000000",1020,2729507.0]
["2019-05-19T06:43:15.000000000","2019-05-19T13:43:15.000000000",1133,959.6323]
["2019-05-19T06:43:30.000000000","2019-05-19T13:43:30.000000000",1022,9.952348]
["2019-05-19T06:43:30.000000000","2019-05-19T13:43:30.000000000",1130,755135853.3455]
["2019-05-19T06:43:45.000000000","2019-05-19T13:43:45.000000000",1021,276.6032]
["2019-05-19T06:43:45.000000000","2019-05-19T13:43:45.000000000",1016,478100.0]
["2019-05-19T06:44:00.000000000","2019-05-19T13:44:00.000000000",1019,25500.0]
["2019-05-19T06:44:00.000000000","2019-05-19T13:44:00.000000000",1018,481312.5]
["2019-05-19T06:44:15.000000000","2019-05-19T13:44:15.000000000",1017,478411.5]
["2019-05-19T06:44:15.000000000","2019-05-19T13:44:15.000000000",1020,2729507.0]
["2019-05-19T06:44:15.000000000","2019-05-19T13:44:15.000000000",1133,959.8844]
["2019-05-19T06:44:30.000000000","2019-05-19T13:44:30.000000000",1022,10.3209]
["2019-05-19T06:44:30.000000000","2019-05-19T13:44:30.000000000",1130,754669107.6485]
["2019-05-19T06:44:45.000000000","2019-05-19T13:44:45.000000000",1021,276.7631]
["2019-05-19T06:44:45.000000000","2019-05-19T13:44:45.000000000",1016,478600.0]
["2019-05-19T06:45:00.000000000","2019-05-19T13:45:00.000000000",1019,25600.100000000002]
["2019-05-19T06:45:00.000000000","2019-05-19T13:45:00.000000000",1018,481602.10000000003]
["2019-05-19T06:45:15.000000000","2019-05-19T13:45:15.000000000",1017,478823.89999999997]
["2019-05-19T06:45:15.000000000","2019-05-19T13:45:15.000000000",1020,2729507.0]
["2019-05-19T06:45:15.000000000","2019-05-19T13:45:15.000000000",1133,960.3718]
["2019-05-19T06:45:30.000000000","2019-05-19T13:45:30.000000000",1022,10.63163]
["2019-05-19T06:45:30.000000000","2019-05-19T13:45:30.000000000",1130,754263506.2944]
["2019-05-19T06:45:45.000000000","2019-05-19T13:45:45.000000000",1021,276.5743]
["2019-05-19T06:45:45.000000000","2019-05-19T13:45:45.000000000",1016,478700.0]
["2019-05-19T06:46:00.000000000","2019-05-19T13:46:00.000000000",1019,25700.199999999997]
["2019-05-19T06:46:00.000000000","2019-05-19T13:46:00.000000000",1018,481583.3]
["2019-05-19T06:46:15.000000000","2019-05-19T13:46:15.000000000",1017,479730.2]
["2019-05-19T06:46:15.000000000","2019-05-19T13:46:15.000000000",1020,2729508.0]
["2019-05-19T06:46:15.000000000","2019-05-19T13:46:15.000000000",1133,961.3323]
["2019-05-19T06:46:30.000000000","2019-05-19T13:46:30.000000000",1022,11.05793]
["2019-05-19T06:46:30.000000000","2019-05-19T13:46:30.000000000",1130,754839159.5316]
["2019-05-19T06:46:45.000000000","2019-05-19T13:46:45.000000000",1021,276.3878]
["2019-05-19T06:46:45.000000000","2019-05-19T13:46:45.000000000",1016,478400.0]
["2019-05-19T06:47:00.000000000","2019-05-19T13:47:00.000000000",1019,25900.15]
["2019-05-19T06:47:00.000000000","2019-05-19T13:47:00.000000000",1018,481656.3]
["2019-05-19T06:47:15.000000000","2019-05-19T13:47:15.000000000",1017,479488.60000000003]
["2019-05-19T06:47:15.000000000","2019-05-19T13:47:15.000000000",1020,2729508.0]
["2019-05-19T06:47:15.000000000","2019-05-19T13:47:15.000000000",1133,960.9615]
["2019-05-19T06:47:30.000000000","2019-05-19T13:47:30.000000000",1022,11.21339]
["2019-05-19T06:47:30.000000000","2019-05-19T13:47:30.000000000",1130,755208734.9148]
["2019-05-19T06:47:45.000000000","2019-05-19T13:47:45.000000000",1021,276.3768]
["2019-05-19T06:47:45.000000000","2019-05-19T13:47:45.000000000",1016,478500.0]
["2019-05-19T06:48:00.000000000","2019-05-19T13:48:00.000000000",1019,26000.0]
["2019-05-19T06:48:00.000000000","2019-05-19T13:48:00.000000000",1018,481577.1]
["2019-05-19T06:48:15.000000000","2019-05-19T13:48:15.000000000",1017,479612.5]
["2019-05-19T06:48:15.000000000","2019-05-19T13:48:15.000000000",1020,2729508.0]
["2019-05-19T06:48:15.000000000","2019-05-19T13:48:15.000000000",1133,961.0458]
["2019-05-19T06:48:30.000000000","2019-05-19T13:48:30.000000000",1022,11.38871]
["2019-05-19T06:48:30.000000000","2019-05-19T13:48:30.000000000",1130,755008934.9292]
["2019-05-19T06:48:45.000000000","2019-05-19T13:48:45.000000000",1021,276.5854]
["2019-05-19T06:48:45.000000000","2019-05-19T13:48:45.000000000",1016,478500.0]
["2019-05-19T06:49:00.000000000","2019-05-19T13:49:00.000000000",1019,26200.199999999997]
["2019-05-19T06:49:00.000000000","2019-05-19T13:49:00.000000000",1018,481406.3]
["2019-05-19T06:49:15.000000000","2019-05-19T13:49:15.000000000",1017,479928.1]
["2019-05-19T06:49:15.000000000","2019-05-19T13:49:15.000000000",1020,2729508.0]
["2019-05-19T06:49:15.000000000","2019-05-19T13:49:15.000000000",1133,961.3344]
["2019-05-19T06:49:30.000000000","2019-05-19T13:49:30.000000000",1022,12.06355]
["2019-05-19T06:49:30.000000000","2019-05-19T13:49:30.000000000",1130,754772559.5364]
["2019-05-19T06:49:45.000000000","2019-05-19T13:49:45.000000000",1021,276.6853]
["2019-05-19T06:49:45.000000000","2019-05-19T13:49:45.000000000",1016,478600.0]
["2019-05-19T06:50:00.000000000","2019-05-19T13:50:00.000000000",1019,26353.44]
["2019-05-19T06:50:00.000000000","2019-05-19T13:50:00.000000000",1018,481487.5]
["2019-05-19T06:50:15.000000000","2019-05-19T13:50:15.000000000",1017,479984.39999999997]
["2019-05-19T06:50:15.000000000","2019-05-19T13:50:15.000000000",1020,2729508.0]
["2019-05-19T06:50:15.000000000","2019-05-19T13:50:15.000000000",1133,961.2386]
["2019-05-19T06:50:30.000000000","2019-05-19T13:50:30.000000000",1022,13.02485]
["2019-05-19T06:50:30.000000000","2019-05-19T13:50:30.000000000",1130,753863633.3724]
["2019-05-19T06:50:45.000000000","2019-05-19T13:50:45.000000000",1021,276.2613]
["2019-05-19T06:50:45.000000000","2019-05-19T13:50:45.000000000",1016,478600.0]
["2019-05-19T06:51:00.000000000","2019-05-19T13:51:00.000000000",1019,26500.0]
["2019-05-19T06:51:00.000000000","2019-05-19T13:51:00.000000000",1018,481518.7]
["2019-05-19T06:51:15.000000000","2019-05-19T13:51:15.000000000",1017,478774.0]
["2019-05-19T06:51:15.000000000","2019-05-19T13:51:15.000000000",1020,2729509.0]
["2019-05-19T06:51:15.000000000","2019-05-19T13:51:15.000000000",1133,960.1511]
["2019-05-19T06:51:30.000000000","2019-05-19T13:51:30.000000000",1022,13.44222]
["2019-05-19T06:51:30.000000000","2019-05-19T13:51:30.000000000",1130,754451572.8504]
["2019-05-19T06:51:45.000000000","2019-05-19T13:51:45.000000000",1021,276.4433]
["2019-05-19T06:51:45.000000000","2019-05-19T13:51:45.000000000",1016,478000.0]
["2019-05-19T06:52:00.000000000","2019-05-19T13:52:00.000000000",1019,26700.199999999997]
["2019-05-19T06:52:00.000000000","2019-05-19T13:52:00.000000000",1018,481393.7]
["2019-05-19T06:52:15.000000000","2019-05-19T13:52:15.000000000",1017,479884.4]
["2019-05-19T06:52:15.000000000","2019-05-19T13:52:15.000000000",1020,2729509.0]
["2019-05-19T06:52:15.000000000","2019-05-19T13:52:15.000000000",1133,961.5365]
["2019-05-19T06:52:30.000000000","2019-05-19T13:52:30.000000000",1022,13.22025]
["2019-05-19T06:52:30.000000000","2019-05-19T13:52:30.000000000",1130,754590777.8094]
["2019-05-19T06:52:45.000000000","2019-05-19T13:52:45.000000000",1021,276.4744]
["2019-05-19T06:52:45.000000000","2019-05-19T13:52:45.000000000",1016,478300.0]
["2019-05-19T06:53:00.000000000","2019-05-19T13:53:00.000000000",1019,26900.15]
["2019-05-19T06:53:00.000000000","2019-05-19T13:53:00.000000000",1018,481468.8]
["2019-05-19T06:53:15.000000000","2019-05-19T13:53:15.000000000",1017,479849.0]
["2019-05-19T06:53:15.000000000","2019-05-19T13:53:15.000000000",1020,2729509.0]
["2019-05-19T06:53:15.000000000","2019-05-19T13:53:15.000000000",1133,961.2719]
["2019-05-19T06:53:30.000000000","2019-05-19T13:53:30.000000000",1022,13.18696]
["2019-05-19T06:53:30.000000000","2019-05-19T13:53:30.000000000",1130,755002933.6684]
["2019-05-19T06:53:45.000000000","2019-05-19T13:53:45.000000000",1021,276.6409]
["2019-05-19T06:53:45.000000000","2019-05-19T13:53:45.000000000",1016,478600.0]
["2019-05-19T06:54:00.000000000","2019-05-19T13:54:00.000000000",1019,27100.100000000002]
["2019-05-19T06:54:00.000000000","2019-05-19T13:54:00.000000000",1018,481468.8]
["2019-05-19T06:54:15.000000000","2019-05-19T13:54:15.000000000",1017,478134.4]
["2019-05-19T06:54:15.000000000","2019-05-19T13:54:15.000000000",1020,2729509.0]
["2019-05-19T06:54:15.000000000","2019-05-19T13:54:15.000000000",1133,959.7407]
["2019-05-19T06:54:30.000000000","2019-05-19T13:54:30.000000000",1022,13.5044]
["2019-05-19T06:54:30.000000000","2019-05-19T13:54:30.000000000",1130,754888021.3395]
["2019-05-19T06:54:45.000000000","2019-05-19T13:54:45.000000000",1021,276.6898]
["2019-05-19T06:54:45.000000000","2019-05-19T13:54:45.000000000",1016,478600.0]
["2019-05-19T06:55:00.000000000","2019-05-19T13:55:00.000000000",1019,27253.45]
["2019-05-19T06:55:00.000000000","2019-05-19T13:55:00.000000000",1018,481787.5]
["2019-05-19T06:55:15.000000000","2019-05-19T13:55:15.000000000",1017,479754.2]
["2019-05-19T06:55:15.000000000","2019-05-19T13:55:15.000000000",1020,2729509.0]
["2019-05-19T06:55:15.000000000","2019-05-19T13:55:15.000000000",1133,961.475]
["2019-05-19T06:55:30.000000000","2019-05-19T13:55:30.000000000",1022,14.54993]
["2019-05-19T06:55:30.000000000","2019-05-19T13:55:30.000000000",1130,754215197.371]
["2019-05-19T06:55:45.000000000","2019-05-19T13:55:45.000000000",1021,276.4168]
["2019-05-19T06:55:45.000000000","2019-05-19T13:55:45.000000000",1016,478500.0]
["2019-05-19T06:56:00.000000000","2019-05-19T13:56:00.000000000",1019,27400.15]
["2019-05-19T06:56:00.000000000","2019-05-19T13:56:00.000000000",1018,481681.2]
["2019-05-19T06:56:15.000000000","2019-05-19T13:56:15.000000000",1017,479388.5]
["2019-05-19T06:56:15.000000000","2019-05-19T13:56:15.000000000",1020,2729509.0]
["2019-05-19T06:56:15.000000000","2019-05-19T13:56:15.000000000",1133,961.0677]
["2019-05-19T06:56:30.000000000","2019-05-19T13:56:30.000000000",1022,15.87749]
["2019-05-19T06:56:30.000000000","2019-05-19T13:56:30.000000000",1130,754736260.6391]
["2019-05-19T06:56:45.000000000","2019-05-19T13:56:45.000000000",1021,276.3234]
["2019-05-19T06:56:45.000000000","2019-05-19T13:56:45.000000000",1016,478700.0]
["2019-05-19T06:57:00.000000000","2019-05-19T13:57:00.000000000",1019,27500.0]
["2019-05-19T06:57:00.000000000","2019-05-19T13:57:00.000000000",1018,481797.9]
["2019-05-19T06:57:15.000000000","2019-05-19T13:57:15.000000000",1017,479732.3]
["2019-05-19T06:57:15.000000000","2019-05-19T13:57:15.000000000",1020,2729509.0]
["2019-05-19T06:57:15.000000000","2019-05-19T13:57:15.000000000",1133,961.4448]
["2019-05-19T06:57:30.000000000","2019-05-19T13:57:30.000000000",1022,16.17498]
["2019-05-19T06:57:30.000000000","2019-05-19T13:57:30.000000000",1130,755263878.481]
["2019-05-19T06:57:45.000000000","2019-05-19T13:57:45.000000000",1021,276.6032]
["2019-05-19T06:57:45.000000000","2019-05-19T13:57:45.000000000",1016,478700.0]
["2019-05-19T06:58:00.000000000","2019-05-19T13:58:00.000000000",1019,27853.44]
["2019-05-19T06:58:00.000000000","2019-05-19T13:58:00.000000000",1018,481845.8]
["2019-05-19T06:58:15.000000000","2019-05-19T13:58:15.000000000",1017,479984.39999999997]
["2019-05-19T06:58:15.000000000","2019-05-19T13:58:15.000000000",1020,2729510.0]
["2019-05-19T06:58:15.000000000","2019-05-19T13:58:15.000000000",1133,961.8073]
["2019-05-19T06:58:30.000000000","2019-05-19T13:58:30.000000000",1022,16.01737]
["2019-05-19T06:58:30.000000000","2019-05-19T13:58:30.000000000",1130,755457673.691]
["2019-05-19T06:58:45.000000000","2019-05-19T13:58:45.000000000",1021,276.8252]
["2019-05-19T06:58:45.000000000","2019-05-19T13:58:45.000000000",1016,479000.0]
["2019-05-19T06:59:00.000000000","2019-05-19T13:59:00.000000000",1019,28053.38]
["2019-05-19T06:59:00.000000000","2019-05-19T13:59:00.000000000",1018,481737.5]
["2019-05-19T06:59:15.000000000","2019-05-19T13:59:15.000000000",1017,479645.8]
["2019-05-19T06:59:15.000000000","2019-05-19T13:59:15.000000000",1020,2729510.0]
["2019-05-19T06:59:15.000000000","2019-05-19T13:59:15.000000000",1133,961.3104]
["2019-05-19T06:59:30.000000000","2019-05-19T13:59:30.000000000",1022,16.11285]
["2019-05-19T06:59:30.000000000","2019-05-19T13:59:30.000000000",1130,754512444.378]
["2019-05-19T06:59:45.000000000","2019-05-19T13:59:45.000000000",1021,276.632]
["2019-05-19T06:59:45.000000000","2019-05-19T13:59:45.000000000",1016,478900.0]
["2019-05-19T07:00:00.000000000","2019-05-19T14:00:00.000000000",1019,28300.05]
["2019-05-19T07:00:00.000000000","2019-05-19T14:00:00.000000000",1018,481918.8]
["2019-05-19T07:00:15.000000000","2019-05-19T14:00:15.000000000",1017,479823.89999999997]
["2019-05-19T07:00:15.000000000","2019-05-19T14:00:15.000000000",1020,2729510.0]
["2019-05-19T07:00:15.000000000","2019-05-19T14:00:15.000000000",1133,960.051]
["2019-05-19T07:00:30.000000000","2019-05-19T14:00:30.000000000",1022,15.97521]
["2019-05-19T07:00:30.000000000","2019-05-19T14:00:30.000000000",1130,754579044.422]
["2019-05-19T07:00:45.000000000","2019-05-19T14:00:45.000000000",1021,276.5144]
["2019-05-19T07:00:45.000000000","2019-05-19T14:00:45.000000000",1016,478700.0]
["2019-05-19T07:01:00.000000000","2019-05-19T14:01:00.000000000",1019,28500.0]
["2019-05-19T07:01:00.000000000","2019-05-19T14:01:00.000000000",1018,481395.8]
["2019-05-19T07:01:15.000000000","2019-05-19T14:01:15.000000000",1017,479984.39999999997]
["2019-05-19T07:01:15.000000000","2019-05-19T14:01:15.000000000",1020,2729510.0]
["2019-05-19T07:01:15.000000000","2019-05-19T14:01:15.000000000",1133,959.7615]
["2019-05-19T07:01:30.000000000","2019-05-19T14:01:30.000000000",1022,15.78203]
["2019-05-19T07:01:30.000000000","2019-05-19T14:01:30.000000000",1130,754700507.617]
["2019-05-19T07:01:45.000000000","2019-05-19T14:01:45.000000000",1021,276.4456]
["2019-05-19T07:01:45.000000000","2019-05-19T14:01:45.000000000",1016,478500.0]
["2019-05-19T07:02:00.000000000","2019-05-19T14:02:00.000000000",1019,28753.45]
["2019-05-19T07:02:00.000000000","2019-05-19T14:02:00.000000000",1018,481425.0]
["2019-05-19T07:02:15.000000000","2019-05-19T14:02:15.000000000",1017,479307.3]
["2019-05-19T07:02:15.000000000","2019-05-19T14:02:15.000000000",1020,2729511.0]
["2019-05-19T07:02:15.000000000","2019-05-19T14:02:15.000000000",1133,959.3073]
["2019-05-19T07:02:30.000000000","2019-05-19T14:02:30.000000000",1022,15.09829]
["2019-05-19T07:02:30.000000000","2019-05-19T14:02:30.000000000",1130,755046067.2552]
["2019-05-19T07:02:45.000000000","2019-05-19T14:02:45.000000000",1021,276.4988]
["2019-05-19T07:02:45.000000000","2019-05-19T14:02:45.000000000",1016,478500.0]
["2019-05-19T07:03:00.000000000","2019-05-19T14:03:00.000000000",1019,28900.15]
["2019-05-19T07:03:00.000000000","2019-05-19T14:03:00.000000000",1018,479795.8]
["2019-05-19T07:03:15.000000000","2019-05-19T14:03:15.000000000",1017,479984.39999999997]
["2019-05-19T07:03:15.000000000","2019-05-19T14:03:15.000000000",1020,2729511.0]
["2019-05-19T07:03:15.000000000","2019-05-19T14:03:15.000000000",1133,960.799]
["2019-05-19T07:03:30.000000000","2019-05-19T14:03:30.000000000",1022,14.54551]
["2019-05-19T07:03:30.000000000","2019-05-19T14:03:30.000000000",1130,754058257.2243]
["2019-05-19T07:03:45.000000000","2019-05-19T14:03:45.000000000",1021,276.4655]
["2019-05-19T07:03:45.000000000","2019-05-19T14:03:45.000000000",1016,478400.0]
["2019-05-19T07:04:00.000000000","2019-05-19T14:04:00.000000000",1019,29153.48]
["2019-05-19T07:04:00.000000000","2019-05-19T14:04:00.000000000",1018,481445.80000000005]
["2019-05-19T07:04:15.000000000","2019-05-19T14:04:15.000000000",1017,479930.2]
["2019-05-19T07:04:15.000000000","2019-05-19T14:04:15.000000000",1020,2729511.0]
["2019-05-19T07:04:15.000000000","2019-05-19T14:04:15.000000000",1133,961.4135]
["2019-05-19T07:04:30.000000000","2019-05-19T14:04:30.000000000",1022,14.19925]
["2019-05-19T07:04:30.000000000","2019-05-19T14:04:30.000000000",1130,754355228.0211]
["2019-05-19T07:04:45.000000000","2019-05-19T14:04:45.000000000",1021,276.3768]
["2019-05-19T07:04:45.000000000","2019-05-19T14:04:45.000000000",1016,478400.0]
["2019-05-19T07:05:00.000000000","2019-05-19T14:05:00.000000000",1019,29253.45]
["2019-05-19T07:05:00.000000000","2019-05-19T14:05:00.000000000",1018,479458.3]
["2019-05-19T07:05:15.000000000","2019-05-19T14:05:15.000000000",1017,479859.39999999997]
["2019-05-19T07:05:15.000000000","2019-05-19T14:05:15.000000000",1020,2729511.0]
["2019-05-19T07:05:15.000000000","2019-05-19T14:05:15.000000000",1133,960.8844]
["2019-05-19T07:05:30.000000000","2019-05-19T14:05:30.000000000",1022,13.79519]
["2019-05-19T07:05:30.000000000","2019-05-19T14:05:30.000000000",1130,755142964.8957]
["2019-05-19T07:05:45.000000000","2019-05-19T14:05:45.000000000",1021,276.4766]
["2019-05-19T07:05:45.000000000","2019-05-19T14:05:45.000000000",1016,478200.0]
["2019-05-19T07:06:00.000000000","2019-05-19T14:06:00.000000000",1019,29553.38]
["2019-05-19T07:06:00.000000000","2019-05-19T14:06:00.000000000",1018,479841.7]
["2019-05-19T07:06:15.000000000","2019-05-19T14:06:15.000000000",1017,479022.89999999997]
["2019-05-19T07:06:15.000000000","2019-05-19T14:06:15.000000000",1020,2729511.0]
["2019-05-19T07:06:15.000000000","2019-05-19T14:06:15.000000000",1133,959.8541]
["2019-05-19T07:06:30.000000000","2019-05-19T14:06:30.000000000",1022,13.58876]
["2019-05-19T07:06:30.000000000","2019-05-19T14:06:30.000000000",1130,754936886.8152]
["2019-05-19T07:06:45.000000000","2019-05-19T14:06:45.000000000",1021,276.6165]
["2019-05-19T07:06:45.000000000","2019-05-19T14:06:45.000000000",1016,478300.0]
["2019-05-19T07:07:00.000000000","2019-05-19T14:07:00.000000000",1019,29700.199999999997]
["2019-05-19T07:07:00.000000000","2019-05-19T14:07:00.000000000",1018,481689.6]
["2019-05-19T07:07:15.000000000","2019-05-19T14:07:15.000000000",1017,479436.5]
["2019-05-19T07:07:15.000000000","2019-05-19T14:07:15.000000000",1020,2729512.0]
["2019-05-19T07:07:15.000000000","2019-05-19T14:07:15.000000000",1133,961.0011]
["2019-05-19T07:07:30.000000000","2019-05-19T14:07:30.000000000",1022,13.61531]
["2019-05-19T07:07:30.000000000","2019-05-19T14:07:30.000000000",1130,754410094.6312]
["2019-05-19T07:07:45.000000000","2019-05-19T14:07:45.000000000",1021,276.5677]
["2019-05-19T07:07:45.000000000","2019-05-19T14:07:45.000000000",1016,478100.0]
["2019-05-19T07:08:00.000000000","2019-05-19T14:08:00.000000000",1019,29800.05]
["2019-05-19T07:08:00.000000000","2019-05-19T14:08:00.000000000",1018,479462.5]
["2019-05-19T07:08:15.000000000","2019-05-19T14:08:15.000000000",1017,479867.7]
["2019-05-19T07:08:15.000000000","2019-05-19T14:08:15.000000000",1020,2729512.0]
["2019-05-19T07:08:15.000000000","2019-05-19T14:08:15.000000000",1133,960.7364]
["2019-05-19T07:08:30.000000000","2019-05-19T14:08:30.000000000",1022,13.28239]
["2019-05-19T07:08:30.000000000","2019-05-19T14:08:30.000000000",1130,754052528.5592]
["2019-05-19T07:08:45.000000000","2019-05-19T14:08:45.000000000",1021,276.4678]
["2019-05-19T07:08:45.000000000","2019-05-19T14:08:45.000000000",1016,478400.0]
["2019-05-19T07:09:00.000000000","2019-05-19T14:09:00.000000000",1019,29853.44]
["2019-05-19T07:09:00.000000000","2019-05-19T14:09:00.000000000",1018,481097.89999999997]
["2019-05-19T07:09:15.000000000","2019-05-19T14:09:15.000000000",1017,479280.19999999995]
["2019-05-19T07:09:15.000000000","2019-05-19T14:09:15.000000000",1020,2729512.0]
["2019-05-19T07:09:15.000000000","2019-05-19T14:09:15.000000000",1133,960.8677]
["2019-05-19T07:09:30.000000000","2019-05-19T14:09:30.000000000",1022,12.65408]
["2019-05-19T07:09:30.000000000","2019-05-19T14:09:30.000000000",1130,754500987.3808]
["2019-05-19T07:09:45.000000000","2019-05-19T14:09:45.000000000",1021,276.4056]
["2019-05-19T07:09:45.000000000","2019-05-19T14:09:45.000000000",1016,478300.0]
["2019-05-19T07:10:00.000000000","2019-05-19T14:10:00.000000000",1019,30000.0]
["2019-05-19T07:10:00.000000000","2019-05-19T14:10:00.000000000",1018,481022.89999999997]
["2019-05-19T07:10:15.000000000","2019-05-19T14:10:15.000000000",1017,479751.0]
["2019-05-19T07:10:15.000000000","2019-05-19T14:10:15.000000000",1020,2729512.0]
["2019-05-19T07:10:15.000000000","2019-05-19T14:10:15.000000000",1133,959.7239]
["2019-05-19T07:10:30.000000000","2019-05-19T14:10:30.000000000",1022,12.66074]
["2019-05-19T07:10:30.000000000","2019-05-19T14:10:30.000000000",1130,754627909.6888]
["2019-05-19T07:10:45.000000000","2019-05-19T14:10:45.000000000",1021,276.2813]
["2019-05-19T07:10:45.000000000","2019-05-19T14:10:45.000000000",1016,478500.0]
["2019-05-19T07:11:00.000000000","2019-05-19T14:11:00.000000000",1019,30000.0]
["2019-05-19T07:11:00.000000000","2019-05-19T14:11:00.000000000",1018,479647.89999999997]
["2019-05-19T07:11:15.000000000","2019-05-19T14:11:15.000000000",1017,479984.39999999997]
["2019-05-19T07:11:15.000000000","2019-05-19T14:11:15.000000000",1020,2729512.0]
["2019-05-19T07:11:15.000000000","2019-05-19T14:11:15.000000000",1133,959.0386]
["2019-05-19T07:11:30.000000000","2019-05-19T14:11:30.000000000",1022,12.754]
["2019-05-19T07:11:30.000000000","2019-05-19T14:11:30.000000000",1130,754500714.4296]
["2019-05-19T07:11:45.000000000","2019-05-19T14:11:45.000000000",1021,276.4233]
["2019-05-19T07:11:45.000000000","2019-05-19T14:11:45.000000000",1016,478400.0]
["2019-05-19T07:12:00.000000000","2019-05-19T14:12:00.000000000",1019,30200.199999999997]
["2019-05-19T07:12:00.000000000","2019-05-19T14:12:00.000000000",1018,479279.2]
["2019-05-19T07:12:15.000000000","2019-05-19T14:12:15.000000000",1017,478657.30000000005]
["2019-05-19T07:12:15.000000000","2019-05-19T14:12:15.000000000",1020,2729512.0]
["2019-05-19T07:12:15.000000000","2019-05-19T14:12:15.000000000",1133,957.7865]
["2019-05-19T07:12:30.000000000","2019-05-19T14:12:30.000000000",1022,12.20785]
["2019-05-19T07:12:30.000000000","2019-05-19T14:12:30.000000000",1130,753828435.624]
["2019-05-19T07:12:45.000000000","2019-05-19T14:12:45.000000000",1021,276.4722]
["2019-05-19T07:12:45.000000000","2019-05-19T14:12:45.000000000",1016,478300.0]
["2019-05-19T07:13:00.000000000","2019-05-19T14:13:00.000000000",1019,30200.199999999997]
["2019-05-19T07:13:00.000000000","2019-05-19T14:13:00.000000000",1018,479564.6]
["2019-05-19T07:13:15.000000000","2019-05-19T14:13:15.000000000",1017,479742.7]
["2019-05-19T07:13:15.000000000","2019-05-19T14:13:15.000000000",1020,2729513.0]
["2019-05-19T07:13:15.000000000","2019-05-19T14:13:15.000000000",1133,960.3094]
["2019-05-19T07:13:30.000000000","2019-05-19T14:13:30.000000000",1022,11.53299]
["2019-05-19T07:13:30.000000000","2019-05-19T14:13:30.000000000",1130,753780126.4696]
["2019-05-19T07:13:45.000000000","2019-05-19T14:13:45.000000000",1021,276.1903]
["2019-05-19T07:13:45.000000000","2019-05-19T14:13:45.000000000",1016,478300.0]
["2019-05-19T07:14:00.000000000","2019-05-19T14:14:00.000000000",1019,30300.05]
["2019-05-19T07:14:00.000000000","2019-05-19T14:14:00.000000000",1018,479612.5]
["2019-05-19T07:14:15.000000000","2019-05-19T14:14:15.000000000",1017,478386.39999999997]
["2019-05-19T07:14:15.000000000","2019-05-19T14:14:15.000000000",1020,2729513.0]
["2019-05-19T07:14:15.000000000","2019-05-19T14:14:15.000000000",1133,957.1281]
["2019-05-19T07:14:30.000000000","2019-05-19T14:14:30.000000000",1022,10.72934]
["2019-05-19T07:14:30.000000000","2019-05-19T14:14:30.000000000",1130,754161985.3383]
["2019-05-19T07:14:45.000000000","2019-05-19T14:14:45.000000000",1021,276.0838]
["2019-05-19T07:14:45.000000000","2019-05-19T14:14:45.000000000",1016,478300.0]
["2019-05-19T07:15:00.000000000","2019-05-19T14:15:00.000000000",1019,30400.15]
["2019-05-19T07:15:00.000000000","2019-05-19T14:15:00.000000000",1018,481168.8]
["2019-05-19T07:15:15.000000000","2019-05-19T14:15:15.000000000",1017,478463.5]
["2019-05-19T07:15:15.000000000","2019-05-19T14:15:15.000000000",1020,2729513.0]
["2019-05-19T07:15:15.000000000","2019-05-19T14:15:15.000000000",1133,958.0323]
["2019-05-19T07:15:30.000000000","2019-05-19T14:15:30.000000000",1022,11.5041]
["2019-05-19T07:15:30.000000000","2019-05-19T14:15:30.000000000",1130,754901137.4587]
["2019-05-19T07:15:45.000000000","2019-05-19T14:15:45.000000000",1021,276.3812]
["2019-05-19T07:15:45.000000000","2019-05-19T14:15:45.000000000",1016,478300.0]
["2019-05-19T07:16:00.000000000","2019-05-19T14:16:00.000000000",1019,30346.76]
["2019-05-19T07:16:00.000000000","2019-05-19T14:16:00.000000000",1018,481216.7]
["2019-05-19T07:16:15.000000000","2019-05-19T14:16:15.000000000",1017,479742.7]
["2019-05-19T07:16:15.000000000","2019-05-19T14:16:15.000000000",1020,2729513.0]
["2019-05-19T07:16:15.000000000","2019-05-19T14:16:15.000000000",1133,961.0615]
["2019-05-19T07:16:30.000000000","2019-05-19T14:16:30.000000000",1022,12.7562]
["2019-05-19T07:16:30.000000000","2019-05-19T14:16:30.000000000",1130,754525556.4699]
["2019-05-19T07:16:45.000000000","2019-05-19T14:16:45.000000000",1021,276.5033]
["2019-05-19T07:16:45.000000000","2019-05-19T14:16:45.000000000",1016,478200.0]
["2019-05-19T07:17:00.000000000","2019-05-19T14:17:00.000000000",1019,30300.05]
["2019-05-19T07:17:00.000000000","2019-05-19T14:17:00.000000000",1018,481431.2]
["2019-05-19T07:17:15.000000000","2019-05-19T14:17:15.000000000",1017,479984.39999999997]
["2019-05-19T07:17:15.000000000","2019-05-19T14:17:15.000000000",1020,2729513.0]
["2019-05-19T07:17:15.000000000","2019-05-19T14:17:15.000000000",1133,961.1719]
["2019-05-19T07:17:30.000000000","2019-05-19T14:17:30.000000000",1022,15.29149]
["2019-05-19T07:17:30.000000000","2019-05-19T14:17:30.000000000",1130,754464688.33]
["2019-05-19T07:17:45.000000000","2019-05-19T14:17:45.000000000",1021,276.6342]
["2019-05-19T07:17:45.000000000","2019-05-19T14:17:45.000000000",1016,478600.0]
["2019-05-19T07:18:00.000000000","2019-05-19T14:18:00.000000000",1019,30353.44]
["2019-05-19T07:18:00.000000000","2019-05-19T14:18:00.000000000",1018,481485.4]
["2019-05-19T07:18:15.000000000","2019-05-19T14:18:15.000000000",1017,479984.39999999997]
["2019-05-19T07:18:15.000000000","2019-05-19T14:18:15.000000000",1020,2729513.0]
["2019-05-19T07:18:15.000000000","2019-05-19T14:18:15.000000000",1133,961.5219]
["2019-05-19T07:18:30.000000000","2019-05-19T14:18:30.000000000",1022,16.10618]
["2019-05-19T07:18:30.000000000","2019-05-19T14:18:30.000000000",1130,754755930.9324]
["2019-05-19T07:18:45.000000000","2019-05-19T14:18:45.000000000",1021,276.4944]
["2019-05-19T07:18:45.000000000","2019-05-19T14:18:45.000000000",1016,478700.0]
["2019-05-19T07:19:00.000000000","2019-05-19T14:19:00.000000000",1019,30400.15]
["2019-05-19T07:19:00.000000000","2019-05-19T14:19:00.000000000",1018,481385.4]
["2019-05-19T07:19:15.000000000","2019-05-19T14:19:15.000000000",1017,479984.39999999997]
["2019-05-19T07:19:15.000000000","2019-05-19T14:19:15.000000000",1020,2729514.0]
["2019-05-19T07:19:15.000000000","2019-05-19T14:19:15.000000000",1133,961.099]
["2019-05-19T07:19:30.000000000","2019-05-19T14:19:30.000000000",1022,18.2951]
["2019-05-19T07:19:30.000000000","2019-05-19T14:19:30.000000000",1130,754610447.8362]
["2019-05-19T07:19:45.000000000","2019-05-19T14:19:45.000000000",1021,276.5033]
["2019-05-19T07:19:45.000000000","2019-05-19T14:19:45.000000000",1016,478400.0]
["2019-05-19T07:20:00.000000000","2019-05-19T14:20:00.000000000",1019,30560.17]
["2019-05-19T07:20:00.000000000","2019-05-19T14:20:00.000000000",1018,481575.0]
["2019-05-19T07:20:15.000000000","2019-05-19T14:20:15.000000000",1017,479258.30000000005]
["2019-05-19T07:20:15.000000000","2019-05-19T14:20:15.000000000",1020,2729514.0]
["2019-05-19T07:20:15.000000000","2019-05-19T14:20:15.000000000",1133,960.8375]
["2019-05-19T07:20:30.000000000","2019-05-19T14:20:30.000000000",1022,21.5918]
["2019-05-19T07:20:30.000000000","2019-05-19T14:20:30.000000000",1130,755470790.649]
["2019-05-19T07:20:45.000000000","2019-05-19T14:20:45.000000000",1021,276.6786]
["2019-05-19T07:20:45.000000000","2019-05-19T14:20:45.000000000",1016,478500.0]
["2019-05-19T07:21:00.000000000","2019-05-19T14:21:00.000000000",1019,31000.0]
["2019-05-19T07:21:00.000000000","2019-05-19T14:21:00.000000000",1018,481670.8]
["2019-05-19T07:21:15.000000000","2019-05-19T14:21:15.000000000",1017,479506.3]
["2019-05-19T07:21:15.000000000","2019-05-19T14:21:15.000000000",1020,2729514.0]
["2019-05-19T07:21:15.000000000","2019-05-19T14:21:15.000000000",1133,961.3313]
["2019-05-19T07:21:30.000000000","2019-05-19T14:21:30.000000000",1022,23.15908]
["2019-05-19T07:21:30.000000000","2019-05-19T14:21:30.000000000",1130,755470790.649]
["2019-05-19T07:21:45.000000000","2019-05-19T14:21:45.000000000",1021,276.8385]
["2019-05-19T07:21:45.000000000","2019-05-19T14:21:45.000000000",1016,478700.0]
["2019-05-19T07:22:00.000000000","2019-05-19T14:22:00.000000000",1019,31300.05]
["2019-05-19T07:22:00.000000000","2019-05-19T14:22:00.000000000",1018,481858.3]
["2019-05-19T07:22:15.000000000","2019-05-19T14:22:15.000000000",1017,479389.6]
["2019-05-19T07:22:15.000000000","2019-05-19T14:22:15.000000000",1020,2729514.0]
["2019-05-19T07:22:15.000000000","2019-05-19T14:22:15.000000000",1133,959.8896]
["2019-05-19T07:22:30.000000000","2019-05-19T14:22:30.000000000",1022,23.77851]
["2019-05-19T07:22:30.000000000","2019-05-19T14:22:30.000000000",1130,755053178.681]
["2019-05-19T07:22:45.000000000","2019-05-19T14:22:45.000000000",1021,276.7985]
["2019-05-19T07:22:45.000000000","2019-05-19T14:22:45.000000000",1016,478900.0]
["2019-05-19T07:23:00.000000000","2019-05-19T14:23:00.000000000",1019,31706.74]
["2019-05-19T07:23:00.000000000","2019-05-19T14:23:00.000000000",1018,480150.0]
["2019-05-19T07:23:15.000000000","2019-05-19T14:23:15.000000000",1017,478507.3]
["2019-05-19T07:23:15.000000000","2019-05-19T14:23:15.000000000",1020,2729515.0]
["2019-05-19T07:23:15.000000000","2019-05-19T14:23:15.000000000",1133,958.6552]
["2019-05-19T07:23:30.000000000","2019-05-19T14:23:30.000000000",1022,23.80292]
["2019-05-19T07:23:30.000000000","2019-05-19T14:23:30.000000000",1130,754950003.014]
["2019-05-19T07:23:45.000000000","2019-05-19T14:23:45.000000000",1021,276.6454]
["2019-05-19T07:23:45.000000000","2019-05-19T14:23:45.000000000",1016,478700.0]
["2019-05-19T07:24:00.000000000","2019-05-19T14:24:00.000000000",1019,32153.480000000003]
["2019-05-19T07:24:00.000000000","2019-05-19T14:24:00.000000000",1018,481764.6]
["2019-05-19T07:24:15.000000000","2019-05-19T14:24:15.000000000",1017,479420.8]
["2019-05-19T07:24:15.000000000","2019-05-19T14:24:15.000000000",1020,2729515.0]
["2019-05-19T07:24:15.000000000","2019-05-19T14:24:15.000000000",1133,960.0562]
["2019-05-19T07:24:30.000000000","2019-05-19T14:24:30.000000000",1022,23.20133]
["2019-05-19T07:24:30.000000000","2019-05-19T14:24:30.000000000",1130,755137793.646]
["2019-05-19T07:24:45.000000000","2019-05-19T14:24:45.000000000",1021,276.6031]
["2019-05-19T07:24:45.000000000","2019-05-19T14:24:45.000000000",1016,478800.0]
["2019-05-19T07:25:00.000000000","2019-05-19T14:25:00.000000000",1019,32453.4]
["2019-05-19T07:25:00.000000000","2019-05-19T14:25:00.000000000",1018,480208.3]
["2019-05-19T07:25:15.000000000","2019-05-19T14:25:15.000000000",1017,478834.4]
["2019-05-19T07:25:15.000000000","2019-05-19T14:25:15.000000000",1020,2729516.0]
["2019-05-19T07:25:15.000000000","2019-05-19T14:25:15.000000000",1133,960.2073]
["2019-05-19T07:25:30.000000000","2019-05-19T14:25:30.000000000",1022,21.25881]
["2019-05-19T07:25:30.000000000","2019-05-19T14:25:30.000000000",1130,755623105.2956]
["2019-05-19T07:25:45.000000000","2019-05-19T14:25:45.000000000",1021,276.5788]
["2019-05-19T07:25:45.000000000","2019-05-19T14:25:45.000000000",1016,478500.0]
["2019-05-19T07:26:00.000000000","2019-05-19T14:26:00.000000000",1019,32753.45]
["2019-05-19T07:26:00.000000000","2019-05-19T14:26:00.000000000",1018,481391.7]
["2019-05-19T07:26:15.000000000","2019-05-19T14:26:15.000000000",1017,479321.9]
["2019-05-19T07:26:15.000000000","2019-05-19T14:26:15.000000000",1020,2729516.0]
["2019-05-19T07:26:15.000000000","2019-05-19T14:26:15.000000000",1133,961.0136]
["2019-05-19T07:26:30.000000000","2019-05-19T14:26:30.000000000",1022,19.21425]
["2019-05-19T07:26:30.000000000","2019-05-19T14:26:30.000000000",1130,755228963.1852]
["2019-05-19T07:26:45.000000000","2019-05-19T14:26:45.000000000",1021,276.7608]
["2019-05-19T07:26:45.000000000","2019-05-19T14:26:45.000000000",1016,478400.0]
["2019-05-19T07:27:00.000000000","2019-05-19T14:27:00.000000000",1019,33006.79]
["2019-05-19T07:27:00.000000000","2019-05-19T14:27:00.000000000",1018,481689.6]
["2019-05-19T07:27:15.000000000","2019-05-19T14:27:15.000000000",1017,479984.39999999997]
["2019-05-19T07:27:15.000000000","2019-05-19T14:27:15.000000000",1020,2729516.0]
["2019-05-19T07:27:15.000000000","2019-05-19T14:27:15.000000000",1133,961.5823]
["2019-05-19T07:27:30.000000000","2019-05-19T14:27:30.000000000",1022,17.2273]
["2019-05-19T07:27:30.000000000","2019-05-19T14:27:30.000000000",1130,754598990.8924]
["2019-05-19T07:27:45.000000000","2019-05-19T14:27:45.000000000",1021,276.5965]
["2019-05-19T07:27:45.000000000","2019-05-19T14:27:45.000000000",1016,478600.0]
["2019-05-19T07:28:00.000000000","2019-05-19T14:28:00.000000000",1019,33153.48]
["2019-05-19T07:28:00.000000000","2019-05-19T14:28:00.000000000",1018,481593.8]
["2019-05-19T07:28:15.000000000","2019-05-19T14:28:15.000000000",1017,479226.0]
["2019-05-19T07:28:15.000000000","2019-05-19T14:28:15.000000000",1020,2729517.0]
["2019-05-19T07:28:15.000000000","2019-05-19T14:28:15.000000000",1133,960.8885]
["2019-05-19T07:28:30.000000000","2019-05-19T14:28:30.000000000",1022,17.4892]
["2019-05-19T07:28:30.000000000","2019-05-19T14:28:30.000000000",1130,754247705.5617]
["2019-05-19T07:28:45.000000000","2019-05-19T14:28:45.000000000",1021,276.4234]
["2019-05-19T07:28:45.000000000","2019-05-19T14:28:45.000000000",1016,478400.0]
["2019-05-19T07:29:00.000000000","2019-05-19T14:29:00.000000000",1019,33406.689999999995]
["2019-05-19T07:29:00.000000000","2019-05-19T14:29:00.000000000",1018,481495.8]
["2019-05-19T07:29:15.000000000","2019-05-19T14:29:15.000000000",1017,479984.39999999997]
["2019-05-19T07:29:15.000000000","2019-05-19T14:29:15.000000000",1020,2729517.0]
["2019-05-19T07:29:15.000000000","2019-05-19T14:29:15.000000000",1133,959.8407]
["2019-05-19T07:29:30.000000000","2019-05-19T14:29:30.000000000",1022,17.66681]
["2019-05-19T07:29:30.000000000","2019-05-19T14:29:30.000000000",1130,754302295.9017]
["2019-05-19T07:29:45.000000000","2019-05-19T14:29:45.000000000",1021,276.2924]
["2019-05-19T07:29:45.000000000","2019-05-19T14:29:45.000000000",1016,478600.0]
["2019-05-19T07:30:00.000000000","2019-05-19T14:30:00.000000000",1019,33600.1]
["2019-05-19T07:30:00.000000000","2019-05-19T14:30:00.000000000",1018,481504.2]
["2019-05-19T07:30:15.000000000","2019-05-19T14:30:15.000000000",1017,479776.0]
["2019-05-19T07:30:15.000000000","2019-05-19T14:30:15.000000000",1020,2729517.0]
["2019-05-19T07:30:15.000000000","2019-05-19T14:30:15.000000000",1133,959.6427]
["2019-05-19T07:30:30.000000000","2019-05-19T14:30:30.000000000",1022,17.90438]
["2019-05-19T07:30:30.000000000","2019-05-19T14:30:30.000000000",1130,754702170.1422]
["2019-05-19T07:30:45.000000000","2019-05-19T14:30:45.000000000",1021,276.3568]
["2019-05-19T07:30:45.000000000","2019-05-19T14:30:45.000000000",1016,478600.0]
["2019-05-19T07:31:00.000000000","2019-05-19T14:31:00.000000000",1019,33700.200000000004]
["2019-05-19T07:31:00.000000000","2019-05-19T14:31:00.000000000",1018,481641.7]
["2019-05-19T07:31:15.000000000","2019-05-19T14:31:15.000000000",1017,479456.2]
["2019-05-19T07:31:15.000000000","2019-05-19T14:31:15.000000000",1020,2729517.0]
["2019-05-19T07:31:15.000000000","2019-05-19T14:31:15.000000000",1133,959.5333]
["2019-05-19T07:31:30.000000000","2019-05-19T14:31:30.000000000",1022,19.40958]
["2019-05-19T07:31:30.000000000","2019-05-19T14:31:30.000000000",1130,754938546.3144]
["2019-05-19T07:31:45.000000000","2019-05-19T14:31:45.000000000",1021,276.4012]
["2019-05-19T07:31:45.000000000","2019-05-19T14:31:45.000000000",1016,478500.0]
["2019-05-19T07:32:00.000000000","2019-05-19T14:32:00.000000000",1019,34000.0]
["2019-05-19T07:32:00.000000000","2019-05-19T14:32:00.000000000",1018,481706.2]
["2019-05-19T07:32:15.000000000","2019-05-19T14:32:15.000000000",1017,478854.2]
["2019-05-19T07:32:15.000000000","2019-05-19T14:32:15.000000000",1020,2729517.0]
["2019-05-19T07:32:15.000000000","2019-05-19T14:32:15.000000000",1133,958.9063]
["2019-05-19T07:32:30.000000000","2019-05-19T14:32:30.000000000",1022,19.96901]
["2019-05-19T07:32:30.000000000","2019-05-19T14:32:30.000000000",1130,755084033.2552]
["2019-05-19T07:32:45.000000000","2019-05-19T14:32:45.000000000",1021,276.5189]
["2019-05-19T07:32:45.000000000","2019-05-19T14:32:45.000000000",1016,478000.0]
["2019-05-19T07:33:00.000000000","2019-05-19T14:33:00.000000000",1019,34200.200000000004]
["2019-05-19T07:33:00.000000000","2019-05-19T14:33:00.000000000",1018,479222.89999999997]
["2019-05-19T07:33:15.000000000","2019-05-19T14:33:15.000000000",1017,479726.0]
["2019-05-19T07:33:15.000000000","2019-05-19T14:33:15.000000000",1020,2729518.0]
["2019-05-19T07:33:15.000000000","2019-05-19T14:33:15.000000000",1133,958.8135]
["2019-05-19T07:33:30.000000000","2019-05-19T14:33:30.000000000",1022,20.47073]
["2019-05-19T07:33:30.000000000","2019-05-19T14:33:30.000000000",1130,753363345.108]
["2019-05-19T07:33:45.000000000","2019-05-19T14:33:45.000000000",1021,276.4367]
["2019-05-19T07:33:45.000000000","2019-05-19T14:33:45.000000000",1016,478300.0]
["2019-05-19T07:34:00.000000000","2019-05-19T14:34:00.000000000",1019,34553.39]
["2019-05-19T07:34:00.000000000","2019-05-19T14:34:00.000000000",1018,481537.5]
["2019-05-19T07:34:15.000000000","2019-05-19T14:34:15.000000000",1017,478901.0]
["2019-05-19T07:34:15.000000000","2019-05-19T14:34:15.000000000",1020,2729518.0]
["2019-05-19T07:34:15.000000000","2019-05-19T14:34:15.000000000",1133,958.676]
["2019-05-19T07:34:30.000000000","2019-05-19T14:34:30.000000000",1022,20.93913]
["2019-05-19T07:34:30.000000000","2019-05-19T14:34:30.000000000",1130,754181381.6526]
["2019-05-19T07:34:45.000000000","2019-05-19T14:34:45.000000000",1021,276.5566]
["2019-05-19T07:34:45.000000000","2019-05-19T14:34:45.000000000",1016,478300.0]
["2019-05-19T07:35:00.000000000","2019-05-19T14:35:00.000000000",1019,34753.450000000004]
["2019-05-19T07:35:00.000000000","2019-05-19T14:35:00.000000000",1018,479725.0]
["2019-05-19T07:35:15.000000000","2019-05-19T14:35:15.000000000",1017,478893.7]
["2019-05-19T07:35:15.000000000","2019-05-19T14:35:15.000000000",1020,2729518.0]
["2019-05-19T07:35:15.000000000","2019-05-19T14:35:15.000000000",1133,958.1104]
["2019-05-19T07:35:30.000000000","2019-05-19T14:35:30.000000000",1022,19.87574]
["2019-05-19T07:35:30.000000000","2019-05-19T14:35:30.000000000",1130,754133069.184]
["2019-05-19T07:35:45.000000000","2019-05-19T14:35:45.000000000",1021,276.3634]
["2019-05-19T07:35:45.000000000","2019-05-19T14:35:45.000000000",1016,478100.0]
["2019-05-19T07:36:00.000000000","2019-05-19T14:36:00.000000000",1019,35053.39]
["2019-05-19T07:36:00.000000000","2019-05-19T14:36:00.000000000",1018,479650.0]
["2019-05-19T07:36:15.000000000","2019-05-19T14:36:15.000000000",1017,479811.5]
["2019-05-19T07:36:15.000000000","2019-05-19T14:36:15.000000000",1020,2729519.0]
["2019-05-19T07:36:15.000000000","2019-05-19T14:36:15.000000000",1133,960.4032]
["2019-05-19T07:36:30.000000000","2019-05-19T14:36:30.000000000",1022,18.14865]
["2019-05-19T07:36:30.000000000","2019-05-19T14:36:30.000000000",1130,753769773.5412]
["2019-05-19T07:36:45.000000000","2019-05-19T14:36:45.000000000",1021,276.2657]
["2019-05-19T07:36:45.000000000","2019-05-19T14:36:45.000000000",1016,478000.0]
["2019-05-19T07:37:00.000000000","2019-05-19T14:37:00.000000000",1019,35200.200000000004]
["2019-05-19T07:37:00.000000000","2019-05-19T14:37:00.000000000",1018,479139.6]
["2019-05-19T07:37:15.000000000","2019-05-19T14:37:15.000000000",1017,478630.2]
["2019-05-19T07:37:15.000000000","2019-05-19T14:37:15.000000000",1020,2729519.0]
["2019-05-19T07:37:15.000000000","2019-05-19T14:37:15.000000000",1133,957.5344]
["2019-05-19T07:37:30.000000000","2019-05-19T14:37:30.000000000",1022,18.36171]
["2019-05-19T07:37:30.000000000","2019-05-19T14:37:30.000000000",1130,754151360.2974]
["2019-05-19T07:37:45.000000000","2019-05-19T14:37:45.000000000",1021,276.1415]
["2019-05-19T07:37:45.000000000","2019-05-19T14:37:45.000000000",1016,478100.0]
["2019-05-19T07:38:00.000000000","2019-05-19T14:38:00.000000000",1019,35400.149999999994]
["2019-05-19T07:38:00.000000000","2019-05-19T14:38:00.000000000",1018,479033.3]
["2019-05-19T07:38:15.000000000","2019-05-19T14:38:15.000000000",1017,478928.1]
["2019-05-19T07:38:15.000000000","2019-05-19T14:38:15.000000000",1020,2729519.0]
["2019-05-19T07:38:15.000000000","2019-05-19T14:38:15.000000000",1133,957.9969]
["2019-05-19T07:38:30.000000000","2019-05-19T14:38:30.000000000",1022,17.5936]
["2019-05-19T07:38:30.000000000","2019-05-19T14:38:30.000000000",1130,754072477.1983]
["2019-05-19T07:38:45.000000000","2019-05-19T14:38:45.000000000",1021,276.2103]
["2019-05-19T07:38:45.000000000","2019-05-19T14:38:45.000000000",1016,478100.0]
["2019-05-19T07:39:00.000000000","2019-05-19T14:39:00.000000000",1019,35553.39]
["2019-05-19T07:39:00.000000000","2019-05-19T14:39:00.000000000",1018,479637.5]
["2019-05-19T07:39:15.000000000","2019-05-19T14:39:15.000000000",1017,479913.5]
["2019-05-19T07:39:15.000000000","2019-05-19T14:39:15.000000000",1020,2729519.0]
["2019-05-19T07:39:15.000000000","2019-05-19T14:39:15.000000000",1133,958.8843]
["2019-05-19T07:39:30.000000000","2019-05-19T14:39:30.000000000",1022,17.71127]
["2019-05-19T07:39:30.000000000","2019-05-19T14:39:30.000000000",1130,754436049.1291]
["2019-05-19T07:39:45.000000000","2019-05-19T14:39:45.000000000",1021,276.2191]
["2019-05-19T07:39:45.000000000","2019-05-19T14:39:45.000000000",1016,477700.0]
["2019-05-19T07:40:00.000000000","2019-05-19T14:40:00.000000000",1019,35753.450000000004]
["2019-05-19T07:40:00.000000000","2019-05-19T14:40:00.000000000",1018,480693.8]
["2019-05-19T07:40:15.000000000","2019-05-19T14:40:15.000000000",1017,479984.39999999997]
["2019-05-19T07:40:15.000000000","2019-05-19T14:40:15.000000000",1020,2729520.0]
["2019-05-19T07:40:15.000000000","2019-05-19T14:40:15.000000000",1133,959.7011]
["2019-05-19T07:40:30.000000000","2019-05-19T14:40:30.000000000",1022,19.01884]
["2019-05-19T07:40:30.000000000","2019-05-19T14:40:30.000000000",1130,754048733.688]
["2019-05-19T07:40:45.000000000","2019-05-19T14:40:45.000000000",1021,276.2191]
["2019-05-19T07:40:45.000000000","2019-05-19T14:40:45.000000000",1016,478100.0]
["2019-05-19T07:41:00.000000000","2019-05-19T14:41:00.000000000",1019,35953.4]
["2019-05-19T07:41:00.000000000","2019-05-19T14:41:00.000000000",1018,479089.60000000003]
["2019-05-19T07:41:15.000000000","2019-05-19T14:41:15.000000000",1017,478806.2]
["2019-05-19T07:41:15.000000000","2019-05-19T14:41:15.000000000",1020,2729520.0]
["2019-05-19T07:41:15.000000000","2019-05-19T14:41:15.000000000",1133,959.5666]
["2019-05-19T07:41:30.000000000","2019-05-19T14:41:30.000000000",1022,21.15449]
["2019-05-19T07:41:30.000000000","2019-05-19T14:41:30.000000000",1130,754321412.736]
["2019-05-19T07:41:45.000000000","2019-05-19T14:41:45.000000000",1021,276.1259]
["2019-05-19T07:41:45.000000000","2019-05-19T14:41:45.000000000",1016,478000.0]
["2019-05-19T07:42:00.000000000","2019-05-19T14:42:00.000000000",1019,36253.450000000004]
["2019-05-19T07:42:00.000000000","2019-05-19T14:42:00.000000000",1018,480714.60000000003]
["2019-05-19T07:42:15.000000000","2019-05-19T14:42:15.000000000",1017,478779.2]
["2019-05-19T07:42:15.000000000","2019-05-19T14:42:15.000000000",1020,2729520.0]
["2019-05-19T07:42:15.000000000","2019-05-19T14:42:15.000000000",1133,958.7084]
["2019-05-19T07:42:30.000000000","2019-05-19T14:42:30.000000000",1022,24.96843]
["2019-05-19T07:42:30.000000000","2019-05-19T14:42:30.000000000",1130,754557789.168]
["2019-05-19T07:42:45.000000000","2019-05-19T14:42:45.000000000",1021,276.2036]
["2019-05-19T07:42:45.000000000","2019-05-19T14:42:45.000000000",1016,478000.0]
["2019-05-19T07:43:00.000000000","2019-05-19T14:43:00.000000000",1019,36606.77]
["2019-05-19T07:43:00.000000000","2019-05-19T14:43:00.000000000",1018,480810.4]
["2019-05-19T07:43:15.000000000","2019-05-19T14:43:15.000000000",1017,478938.5]
["2019-05-19T07:43:15.000000000","2019-05-19T14:43:15.000000000",1020,2729520.0]
["2019-05-19T07:43:15.000000000","2019-05-19T14:43:15.000000000",1133,960.351]
["2019-05-19T07:43:30.000000000","2019-05-19T14:43:30.000000000",1022,27.00641]
["2019-05-19T07:43:30.000000000","2019-05-19T14:43:30.000000000",1130,754412305.752]
["2019-05-19T07:43:45.000000000","2019-05-19T14:43:45.000000000",1021,276.2836]
["2019-05-19T07:43:45.000000000","2019-05-19T14:43:45.000000000",1016,478300.0]
["2019-05-19T07:44:00.000000000","2019-05-19T14:44:00.000000000",1019,37053.39]
["2019-05-19T07:44:00.000000000","2019-05-19T14:44:00.000000000",1018,479910.39999999997]
["2019-05-19T07:44:15.000000000","2019-05-19T14:44:15.000000000",1017,479961.5]
["2019-05-19T07:44:15.000000000","2019-05-19T14:44:15.000000000",1020,2729521.0]
["2019-05-19T07:44:15.000000000","2019-05-19T14:44:15.000000000",1133,960.7032]
["2019-05-19T07:44:30.000000000","2019-05-19T14:44:30.000000000",1022,27.27063]
["2019-05-19T07:44:30.000000000","2019-05-19T14:44:30.000000000",1130,754206503.3066]
["2019-05-19T07:44:45.000000000","2019-05-19T14:44:45.000000000",1021,276.1903]
["2019-05-19T07:44:45.000000000","2019-05-19T14:44:45.000000000",1016,478200.0]
["2019-05-19T07:45:00.000000000","2019-05-19T14:45:00.000000000",1019,37453.4]
["2019-05-19T07:45:00.000000000","2019-05-19T14:45:00.000000000",1018,480731.3]
["2019-05-19T07:45:15.000000000","2019-05-19T14:45:15.000000000",1017,479483.3]
["2019-05-19T07:45:15.000000000","2019-05-19T14:45:15.000000000",1020,2729521.0]
["2019-05-19T07:45:15.000000000","2019-05-19T14:45:15.000000000",1133,959.1375]
["2019-05-19T07:45:30.000000000","2019-05-19T14:45:30.000000000",1022,25.47466]
["2019-05-19T07:45:30.000000000","2019-05-19T14:45:30.000000000",1130,753909531.4218]
["2019-05-19T07:45:45.000000000","2019-05-19T14:45:45.000000000",1021,276.2436]
["2019-05-19T07:45:45.000000000","2019-05-19T14:45:45.000000000",1016,478000.0]
["2019-05-19T07:46:00.000000000","2019-05-19T14:46:00.000000000",1019,37800.049999999996]
["2019-05-19T07:46:00.000000000","2019-05-19T14:46:00.000000000",1018,479031.3]
["2019-05-19T07:46:15.000000000","2019-05-19T14:46:15.000000000",1017,479256.3]
["2019-05-19T07:46:15.000000000","2019-05-19T14:46:15.000000000",1020,2729521.0]
["2019-05-19T07:46:15.000000000","2019-05-19T14:46:15.000000000",1133,958.1959]
["2019-05-19T07:46:30.000000000","2019-05-19T14:46:30.000000000",1022,24.95513]
["2019-05-19T07:46:30.000000000","2019-05-19T14:46:30.000000000",1130,753782611.9024]
["2019-05-19T07:46:45.000000000","2019-05-19T14:46:45.000000000",1021,276.4389]
["2019-05-19T07:46:45.000000000","2019-05-19T14:46:45.000000000",1016,478100.0]
["2019-05-19T07:47:00.000000000","2019-05-19T14:47:00.000000000",1019,38000.0]
["2019-05-19T07:47:00.000000000","2019-05-19T14:47:00.000000000",1018,479087.5]
["2019-05-19T07:47:15.000000000","2019-05-19T14:47:15.000000000",1017,479815.60000000003]
["2019-05-19T07:47:15.000000000","2019-05-19T14:47:15.000000000",1020,2729522.0]
["2019-05-19T07:47:15.000000000","2019-05-19T14:47:15.000000000",1133,958.8781]
["2019-05-19T07:47:30.000000000","2019-05-19T14:47:30.000000000",1022,24.42228]
["2019-05-19T07:47:30.000000000","2019-05-19T14:47:30.000000000",1130,754370277.989]
["2019-05-19T07:47:45.000000000","2019-05-19T14:47:45.000000000",1021,276.6231]
["2019-05-19T07:47:45.000000000","2019-05-19T14:47:45.000000000",1016,478400.0]
["2019-05-19T07:48:00.000000000","2019-05-19T14:48:00.000000000",1019,38400.149999999994]
["2019-05-19T07:48:00.000000000","2019-05-19T14:48:00.000000000",1018,479612.5]
["2019-05-19T07:48:15.000000000","2019-05-19T14:48:15.000000000",1017,479790.6]
["2019-05-19T07:48:15.000000000","2019-05-19T14:48:15.000000000",1020,2729522.0]
["2019-05-19T07:48:15.000000000","2019-05-19T14:48:15.000000000",1133,958.876]
["2019-05-19T07:48:30.000000000","2019-05-19T14:48:30.000000000",1022,26.5957]
["2019-05-19T07:48:30.000000000","2019-05-19T14:48:30.000000000",1130,754358268.0922]
["2019-05-19T07:48:45.000000000","2019-05-19T14:48:45.000000000",1021,276.3967]
["2019-05-19T07:48:45.000000000","2019-05-19T14:48:45.000000000",1016,478600.0]
["2019-05-19T07:49:00.000000000","2019-05-19T14:49:00.000000000",1019,38753.450000000004]
["2019-05-19T07:49:00.000000000","2019-05-19T14:49:00.000000000",1018,481172.9]
["2019-05-19T07:49:15.000000000","2019-05-19T14:49:15.000000000",1017,479429.19999999995]
["2019-05-19T07:49:15.000000000","2019-05-19T14:49:15.000000000",1020,2729522.0]
["2019-05-19T07:49:15.000000000","2019-05-19T14:49:15.000000000",1133,960.7]
["2019-05-19T07:49:30.000000000","2019-05-19T14:49:30.000000000",1022,30.59618]
["2019-05-19T07:49:30.000000000","2019-05-19T14:49:30.000000000",1130,754976508.4695]
["2019-05-19T07:49:45.000000000","2019-05-19T14:49:45.000000000",1021,276.4389]
["2019-05-19T07:49:45.000000000","2019-05-19T14:49:45.000000000",1016,478400.0]
["2019-05-19T07:50:00.000000000","2019-05-19T14:50:00.000000000",1019,39060.17]
["2019-05-19T07:50:00.000000000","2019-05-19T14:50:00.000000000",1018,481410.39999999997]
["2019-05-19T07:50:15.000000000","2019-05-19T14:50:15.000000000",1017,479429.19999999995]
["2019-05-19T07:50:15.000000000","2019-05-19T14:50:15.000000000",1020,2729523.0]
["2019-05-19T07:50:15.000000000","2019-05-19T14:50:15.000000000",1133,960.6813]
["2019-05-19T07:50:30.000000000","2019-05-19T14:50:30.000000000",1022,32.25004]
["2019-05-19T07:50:30.000000000","2019-05-19T14:50:30.000000000",1130,754776707.3859]
["2019-05-19T07:50:45.000000000","2019-05-19T14:50:45.000000000",1021,276.4501]
["2019-05-19T07:50:45.000000000","2019-05-19T14:50:45.000000000",1016,478500.0]
["2019-05-19T07:51:00.000000000","2019-05-19T14:51:00.000000000",1019,39653.48]
["2019-05-19T07:51:00.000000000","2019-05-19T14:51:00.000000000",1018,481383.30000000005]
["2019-05-19T07:51:15.000000000","2019-05-19T14:51:15.000000000",1017,479284.4]
["2019-05-19T07:51:15.000000000","2019-05-19T14:51:15.000000000",1020,2729523.0]
["2019-05-19T07:51:15.000000000","2019-05-19T14:51:15.000000000",1133,960.6594]
["2019-05-19T07:51:30.000000000","2019-05-19T14:51:30.000000000",1022,33.93727]
["2019-05-19T07:51:30.000000000","2019-05-19T14:51:30.000000000",1130,754546612.0836]
["2019-05-19T07:51:45.000000000","2019-05-19T14:51:45.000000000",1021,276.5654]
["2019-05-19T07:51:45.000000000","2019-05-19T14:51:45.000000000",1016,478300.0]
["2019-05-19T07:52:00.000000000","2019-05-19T14:52:00.000000000",1019,40253.450000000004]
["2019-05-19T07:52:00.000000000","2019-05-19T14:52:00.000000000",1018,481477.10000000003]
["2019-05-19T07:52:15.000000000","2019-05-19T14:52:15.000000000",1017,479416.7]
["2019-05-19T07:52:15.000000000","2019-05-19T14:52:15.000000000",1020,2729524.0]
["2019-05-19T07:52:15.000000000","2019-05-19T14:52:15.000000000",1133,960.5646]
["2019-05-19T07:52:30.000000000","2019-05-19T14:52:30.000000000",1022,33.7174]
["2019-05-19T07:52:30.000000000","2019-05-19T14:52:30.000000000",1130,754643510.1856]
["2019-05-19T07:52:45.000000000","2019-05-19T14:52:45.000000000",1021,276.5987]
["2019-05-19T07:52:45.000000000","2019-05-19T14:52:45.000000000",1016,478500.0]
["2019-05-19T07:53:00.000000000","2019-05-19T14:53:00.000000000",1019,40753.450000000004]
["2019-05-19T07:53:00.000000000","2019-05-19T14:53:00.000000000",1018,479647.89999999997]
["2019-05-19T07:53:15.000000000","2019-05-19T14:53:15.000000000",1017,478679.19999999995]
["2019-05-19T07:53:15.000000000","2019-05-19T14:53:15.000000000",1020,2729524.0]
["2019-05-19T07:53:15.000000000","2019-05-19T14:53:15.000000000",1133,959.1771]
["2019-05-19T07:53:30.000000000","2019-05-19T14:53:30.000000000",1022,32.74064]
["2019-05-19T07:53:30.000000000","2019-05-19T14:53:30.000000000",1130,754855594.2004]
["2019-05-19T07:53:45.000000000","2019-05-19T14:53:45.000000000",1021,276.4721]
["2019-05-19T07:53:45.000000000","2019-05-19T14:53:45.000000000",1016,478500.0]
["2019-05-19T07:54:00.000000000","2019-05-19T14:54:00.000000000",1019,41353.44]
["2019-05-19T07:54:00.000000000","2019-05-19T14:54:00.000000000",1018,481241.69999999995]
["2019-05-19T07:54:15.000000000","2019-05-19T14:54:15.000000000",1017,479640.60000000003]
["2019-05-19T07:54:15.000000000","2019-05-19T14:54:15.000000000",1020,2729525.0]
["2019-05-19T07:54:15.000000000","2019-05-19T14:54:15.000000000",1133,960.8448]
["2019-05-19T07:54:30.000000000","2019-05-19T14:54:30.000000000",1022,32.72066]
["2019-05-19T07:54:30.000000000","2019-05-19T14:54:30.000000000",1130,754595474.0675]
["2019-05-19T07:54:45.000000000","2019-05-19T14:54:45.000000000",1021,276.4722]
["2019-05-19T07:54:45.000000000","2019-05-19T14:54:45.000000000",1016,478500.0]
["2019-05-19T07:55:00.000000000","2019-05-19T14:55:00.000000000",1019,41806.840000000004]
["2019-05-19T07:55:00.000000000","2019-05-19T14:55:00.000000000",1018,481068.8]
["2019-05-19T07:55:15.000000000","2019-05-19T14:55:15.000000000",1017,479849.0]
["2019-05-19T07:55:15.000000000","2019-05-19T14:55:15.000000000",1020,2729525.0]
["2019-05-19T07:55:15.000000000","2019-05-19T14:55:15.000000000",1133,959.4073]
["2019-05-19T07:55:30.000000000","2019-05-19T14:55:30.000000000",1022,31.9726]
["2019-05-19T07:55:30.000000000","2019-05-19T14:55:30.000000000",1130,754777536.9558]
["2019-05-19T07:55:45.000000000","2019-05-19T14:55:45.000000000",1021,276.5077]
["2019-05-19T07:55:45.000000000","2019-05-19T14:55:45.000000000",1016,478300.0]
["2019-05-19T07:56:00.000000000","2019-05-19T14:56:00.000000000",1019,42306.840000000004]
["2019-05-19T07:56:00.000000000","2019-05-19T14:56:00.000000000",1018,481162.5]
["2019-05-19T07:56:15.000000000","2019-05-19T14:56:15.000000000",1017,479451.0]
["2019-05-19T07:56:15.000000000","2019-05-19T14:56:15.000000000",1020,2729526.0]
["2019-05-19T07:56:15.000000000","2019-05-19T14:56:15.000000000",1133,960.7302]
["2019-05-19T07:56:30.000000000","2019-05-19T14:56:30.000000000",1022,32.70958]
["2019-05-19T07:56:30.000000000","2019-05-19T14:56:30.000000000",1130,754801829.7372]
["2019-05-19T07:56:45.000000000","2019-05-19T14:56:45.000000000",1021,276.4078]
["2019-05-19T07:56:45.000000000","2019-05-19T14:56:45.000000000",1016,478500.0]
["2019-05-19T07:57:00.000000000","2019-05-19T14:57:00.000000000",1019,42700.200000000004]
["2019-05-19T07:57:00.000000000","2019-05-19T14:57:00.000000000",1018,481058.3]
["2019-05-19T07:57:15.000000000","2019-05-19T14:57:15.000000000",1017,479459.4]
["2019-05-19T07:57:15.000000000","2019-05-19T14:57:15.000000000",1020,2729526.0]
["2019-05-19T07:57:15.000000000","2019-05-19T14:57:15.000000000",1133,960.5052]
["2019-05-19T07:57:30.000000000","2019-05-19T14:57:30.000000000",1022,34.55438]
["2019-05-19T07:57:30.000000000","2019-05-19T14:57:30.000000000",1130,754389947.6924]
["2019-05-19T07:57:45.000000000","2019-05-19T14:57:45.000000000",1021,276.49]
["2019-05-19T07:57:45.000000000","2019-05-19T14:57:45.000000000",1016,478500.0]
["2019-05-19T07:58:00.000000000","2019-05-19T14:58:00.000000000",1019,42900.149999999994]
["2019-05-19T07:58:00.000000000","2019-05-19T14:58:00.000000000",1018,481408.3]
["2019-05-19T07:58:15.000000000","2019-05-19T14:58:15.000000000",1017,479399.0]
["2019-05-19T07:58:15.000000000","2019-05-19T14:58:15.000000000",1020,2729527.0]
["2019-05-19T07:58:15.000000000","2019-05-19T14:58:15.000000000",1133,960.6928]
["2019-05-19T07:58:30.000000000","2019-05-19T14:58:30.000000000",1022,35.50452]
["2019-05-19T07:58:30.000000000","2019-05-19T14:58:30.000000000",1130,755413793.2701]
["2019-05-19T07:58:45.000000000","2019-05-19T14:58:45.000000000",1021,276.5787]
["2019-05-19T07:58:45.000000000","2019-05-19T14:58:45.000000000",1016,478700.0]
["2019-05-19T07:59:00.000000000","2019-05-19T14:59:00.000000000",1019,43653.48]
["2019-05-19T07:59:00.000000000","2019-05-19T14:59:00.000000000",1018,480804.19999999995]
["2019-05-19T07:59:15.000000000","2019-05-19T14:59:15.000000000",1017,479629.2]
["2019-05-19T07:59:15.000000000","2019-05-19T14:59:15.000000000",1020,2729527.0]
["2019-05-19T07:59:15.000000000","2019-05-19T14:59:15.000000000",1133,960.8605]
["2019-05-19T07:59:30.000000000","2019-05-19T14:59:30.000000000",1022,36.95423]
["2019-05-19T07:59:30.000000000","2019-05-19T14:59:30.000000000",1130,755001907.6458]
["2019-05-19T07:59:45.000000000","2019-05-19T14:59:45.000000000",1021,276.6054]
["2019-05-19T07:59:45.000000000","2019-05-19T14:59:45.000000000",1016,478800.0]
["2019-05-19T08:00:00.000000000","2019-05-19T15:00:00.000000000",1019,44253.450000000004]
["2019-05-19T08:00:00.000000000","2019-05-19T15:00:00.000000000",1018,481400.0]
["2019-05-19T08:00:15.000000000","2019-05-19T15:00:15.000000000",1017,479688.5]
["2019-05-19T08:00:15.000000000","2019-05-19T15:00:15.000000000",1020,2729528.0]
["2019-05-19T08:00:15.000000000","2019-05-19T15:00:15.000000000",1133,960.8114]
["2019-05-19T08:00:30.000000000","2019-05-19T15:00:30.000000000",1022,37.42933]
["2019-05-19T08:00:30.000000000","2019-05-19T15:00:30.000000000",1130,755050496.8968]
["2019-05-19T08:00:45.000000000","2019-05-19T15:00:45.000000000",1021,276.7652]
["2019-05-19T08:00:45.000000000","2019-05-19T15:00:45.000000000",1016,478900.0]
["2019-05-19T08:01:00.000000000","2019-05-19T15:01:00.000000000",1019,44753.450000000004]
["2019-05-19T08:01:00.000000000","2019-05-19T15:01:00.000000000",1018,481497.9]
["2019-05-19T08:01:15.000000000","2019-05-19T15:01:15.000000000",1017,479597.89999999997]
["2019-05-19T08:01:15.000000000","2019-05-19T15:01:15.000000000",1020,2729528.0]
["2019-05-19T08:01:15.000000000","2019-05-19T15:01:15.000000000",1133,960.9687]
["2019-05-19T08:01:30.000000000","2019-05-19T15:01:30.000000000",1022,38.76794]
["2019-05-19T08:01:30.000000000","2019-05-19T15:01:30.000000000",1130,755244843.0318]
["2019-05-19T08:01:45.000000000","2019-05-19T15:01:45.000000000",1021,276.5765]
["2019-05-19T08:01:45.000000000","2019-05-19T15:01:45.000000000",1016,478700.0]
["2019-05-19T08:02:00.000000000","2019-05-19T15:02:00.000000000",1019,45406.689999999995]
["2019-05-19T08:02:00.000000000","2019-05-19T15:02:00.000000000",1018,481864.6]
["2019-05-19T08:02:15.000000000","2019-05-19T15:02:15.000000000",1017,479500.0]
["2019-05-19T08:02:15.000000000","2019-05-19T15:02:15.000000000",1020,2729529.0]
["2019-05-19T08:02:15.000000000","2019-05-19T15:02:15.000000000",1133,961.2917]
["2019-05-19T08:02:30.000000000","2019-05-19T15:02:30.000000000",1022,40.75933]
["2019-05-19T08:02:30.000000000","2019-05-19T15:02:30.000000000",1130,755541815.787]
["2019-05-19T08:02:45.000000000","2019-05-19T15:02:45.000000000",1021,277.1138]
["2019-05-19T08:02:45.000000000","2019-05-19T15:02:45.000000000",1016,478700.0]
["2019-05-19T08:03:00.000000000","2019-05-19T15:03:00.000000000",1019,45906.689999999995]
["2019-05-19T08:03:00.000000000","2019-05-19T15:03:00.000000000",1018,480502.1]
["2019-05-19T08:03:15.000000000","2019-05-19T15:03:15.000000000",1017,479361.5]
["2019-05-19T08:03:15.000000000","2019-05-19T15:03:15.000000000",1020,2729529.0]
["2019-05-19T08:03:15.000000000","2019-05-19T15:03:15.000000000",1133,960.5323]
["2019-05-19T08:03:30.000000000","2019-05-19T15:03:30.000000000",1022,42.13786]
["2019-05-19T08:03:30.000000000","2019-05-19T15:03:30.000000000",1130,755614698.088]
["2019-05-19T08:03:45.000000000","2019-05-19T15:03:45.000000000",1021,276.6387]
["2019-05-19T08:03:45.000000000","2019-05-19T15:03:45.000000000",1016,478900.0]
["2019-05-19T08:04:00.000000000","2019-05-19T15:04:00.000000000",1019,46506.79]
["2019-05-19T08:04:00.000000000","2019-05-19T15:04:00.000000000",1018,481547.9]
["2019-05-19T08:04:15.000000000","2019-05-19T15:04:15.000000000",1017,479327.1]
["2019-05-19T08:04:15.000000000","2019-05-19T15:04:15.000000000",1020,2729530.0]
["2019-05-19T08:04:15.000000000","2019-05-19T15:04:15.000000000",1133,961.1333]
["2019-05-19T08:04:30.000000000","2019-05-19T15:04:30.000000000",1022,43.51879]
["2019-05-19T08:04:30.000000000","2019-05-19T15:04:30.000000000",1130,755178519.194]
["2019-05-19T08:04:45.000000000","2019-05-19T15:04:45.000000000",1021,276.6231]
["2019-05-19T08:04:45.000000000","2019-05-19T15:04:45.000000000",1016,479000.0]
["2019-05-19T08:05:00.000000000","2019-05-19T15:05:00.000000000",1019,47206.740000000005]
["2019-05-19T08:05:00.000000000","2019-05-19T15:05:00.000000000",1018,481906.3]
["2019-05-19T08:05:15.000000000","2019-05-19T15:05:15.000000000",1017,479569.8]
["2019-05-19T08:05:15.000000000","2019-05-19T15:05:15.000000000",1020,2729531.0]
["2019-05-19T08:05:15.000000000","2019-05-19T15:05:15.000000000",1133,961.4073]
["2019-05-19T08:05:30.000000000","2019-05-19T15:05:30.000000000",1022,44.89298]
["2019-05-19T08:05:30.000000000","2019-05-19T15:05:30.000000000",1130,755390880.4225]
["2019-05-19T08:05:45.000000000","2019-05-19T15:05:45.000000000",1021,276.874]
["2019-05-19T08:05:45.000000000","2019-05-19T15:05:45.000000000",1016,478900.0]
["2019-05-19T08:06:00.000000000","2019-05-19T15:06:00.000000000",1019,47953.4]
["2019-05-19T08:06:00.000000000","2019-05-19T15:06:00.000000000",1018,480058.3]
["2019-05-19T08:06:15.000000000","2019-05-19T15:06:15.000000000",1017,479483.3]
["2019-05-19T08:06:15.000000000","2019-05-19T15:06:15.000000000",1020,2729531.0]
["2019-05-19T08:06:15.000000000","2019-05-19T15:06:15.000000000",1133,960.8583]
["2019-05-19T08:06:30.000000000","2019-05-19T15:06:30.000000000",1022,45.11492]
["2019-05-19T08:06:30.000000000","2019-05-19T15:06:30.000000000",1130,755596960.013]
["2019-05-19T08:06:45.000000000","2019-05-19T15:06:45.000000000",1021,276.732]
["2019-05-19T08:06:45.000000000","2019-05-19T15:06:45.000000000",1016,478700.0]
["2019-05-19T08:07:00.000000000","2019-05-19T15:07:00.000000000",1019,48606.77]
["2019-05-19T08:07:00.000000000","2019-05-19T15:07:00.000000000",1018,480641.7]
["2019-05-19T08:07:15.000000000","2019-05-19T15:07:15.000000000",1017,479317.7]
["2019-05-19T08:07:15.000000000","2019-05-19T15:07:15.000000000",1020,2729532.0]
["2019-05-19T08:07:15.000000000","2019-05-19T15:07:15.000000000",1133,959.4531]
["2019-05-19T08:07:30.000000000","2019-05-19T15:07:30.000000000",1022,44.67316]
["2019-05-19T08:07:30.000000000","2019-05-19T15:07:30.000000000",1130,755742447.9384]
["2019-05-19T08:07:45.000000000","2019-05-19T15:07:45.000000000",1021,276.9028]
["2019-05-19T08:07:45.000000000","2019-05-19T15:07:45.000000000",1016,478900.0]
["2019-05-19T08:08:00.000000000","2019-05-19T15:08:00.000000000",1019,49306.840000000004]
["2019-05-19T08:08:00.000000000","2019-05-19T15:08:00.000000000",1018,480614.6]
["2019-05-19T08:08:15.000000000","2019-05-19T15:08:15.000000000",1017,479429.19999999995]
["2019-05-19T08:08:15.000000000","2019-05-19T15:08:15.000000000",1020,2729532.0]
["2019-05-19T08:08:15.000000000","2019-05-19T15:08:15.000000000",1133,959.4709]
["2019-05-19T08:08:30.000000000","2019-05-19T15:08:30.000000000",1022,43.5498]
["2019-05-19T08:08:30.000000000","2019-05-19T15:08:30.000000000",1130,755918229.7992]
["2019-05-19T08:08:45.000000000","2019-05-19T15:08:45.000000000",1021,276.7963]
["2019-05-19T08:08:45.000000000","2019-05-19T15:08:45.000000000",1016,479100.0]
["2019-05-19T08:09:00.000000000","2019-05-19T15:09:00.000000000",1019,49753.450000000004]
["2019-05-19T08:09:00.000000000","2019-05-19T15:09:00.000000000",1018,480170.8]
["2019-05-19T08:09:15.000000000","2019-05-19T15:09:15.000000000",1017,479311.5]
["2019-05-19T08:09:15.000000000","2019-05-19T15:09:15.000000000",1020,2729533.0]
["2019-05-19T08:09:15.000000000","2019-05-19T15:09:15.000000000",1133,959.3615]
["2019-05-19T08:09:30.000000000","2019-05-19T15:09:30.000000000",1022,42.8838]
["2019-05-19T08:09:30.000000000","2019-05-19T15:09:30.000000000",1130,756045702.9776]
["2019-05-19T08:09:45.000000000","2019-05-19T15:09:45.000000000",1021,276.8495]
["2019-05-19T08:09:45.000000000","2019-05-19T15:09:45.000000000",1016,479000.0]
["2019-05-19T08:10:00.000000000","2019-05-19T15:10:00.000000000",1019,49900.149999999994]
["2019-05-19T08:10:00.000000000","2019-05-19T15:10:00.000000000",1018,481487.5]
["2019-05-19T08:10:15.000000000","2019-05-19T15:10:15.000000000",1017,479374.0]
["2019-05-19T08:10:15.000000000","2019-05-19T15:10:15.000000000",1020,2729534.0]
["2019-05-19T08:10:15.000000000","2019-05-19T15:10:15.000000000",1133,960.0053]
["2019-05-19T08:10:30.000000000","2019-05-19T15:10:30.000000000",1022,41.5829]
["2019-05-19T08:10:30.000000000","2019-05-19T15:10:30.000000000",1130,755767567.4968]
["2019-05-19T08:10:45.000000000","2019-05-19T15:10:45.000000000",1021,276.985]
["2019-05-19T08:10:45.000000000","2019-05-19T15:10:45.000000000",1016,478700.0]
["2019-05-19T08:11:00.000000000","2019-05-19T15:11:00.000000000",1019,50500.0]
["2019-05-19T08:11:00.000000000","2019-05-19T15:11:00.000000000",1018,481477.10000000003]
["2019-05-19T08:11:15.000000000","2019-05-19T15:11:15.000000000",1017,479500.0]
["2019-05-19T08:11:15.000000000","2019-05-19T15:11:15.000000000",1020,2729534.0]
["2019-05-19T08:11:15.000000000","2019-05-19T15:11:15.000000000",1133,961.4229]
["2019-05-19T08:11:30.000000000","2019-05-19T15:11:30.000000000",1022,40.53284]
["2019-05-19T08:11:30.000000000","2019-05-19T15:11:30.000000000",1130,755458311.2946]
["2019-05-19T08:11:45.000000000","2019-05-19T15:11:45.000000000",1021,276.9007]
["2019-05-19T08:11:45.000000000","2019-05-19T15:11:45.000000000",1016,478800.0]
["2019-05-19T08:12:00.000000000","2019-05-19T15:12:00.000000000",1019,50760.12]
["2019-05-19T08:12:00.000000000","2019-05-19T15:12:00.000000000",1018,481904.2]
["2019-05-19T08:12:15.000000000","2019-05-19T15:12:15.000000000",1017,479556.2]
["2019-05-19T08:12:15.000000000","2019-05-19T15:12:15.000000000",1020,2729535.0]
["2019-05-19T08:12:15.000000000","2019-05-19T15:12:15.000000000",1133,961.4708]
["2019-05-19T08:12:30.000000000","2019-05-19T15:12:30.000000000",1022,40.66381]
["2019-05-19T08:12:30.000000000","2019-05-19T15:12:30.000000000",1130,755476602.9975]
["2019-05-19T08:12:45.000000000","2019-05-19T15:12:45.000000000",1021,276.712]
["2019-05-19T08:12:45.000000000","2019-05-19T15:12:45.000000000",1016,478700.0]
["2019-05-19T08:13:00.000000000","2019-05-19T15:13:00.000000000",1019,51100.1]
["2019-05-19T08:13:00.000000000","2019-05-19T15:13:00.000000000",1018,480466.7]
["2019-05-19T08:13:15.000000000","2019-05-19T15:13:15.000000000",1017,479448.89999999997]
["2019-05-19T08:13:15.000000000","2019-05-19T15:13:15.000000000",1020,2729535.0]
["2019-05-19T08:13:15.000000000","2019-05-19T15:13:15.000000000",1133,960.8697]
["2019-05-19T08:13:30.000000000","2019-05-19T15:13:30.000000000",1022,41.30767]
["2019-05-19T08:13:30.000000000","2019-05-19T15:13:30.000000000",1130,755658662.982]
["2019-05-19T08:13:45.000000000","2019-05-19T15:13:45.000000000",1021,276.7786]
["2019-05-19T08:13:45.000000000","2019-05-19T15:13:45.000000000",1016,478800.0]
["2019-05-19T08:14:00.000000000","2019-05-19T15:14:00.000000000",1019,51400.149999999994]
["2019-05-19T08:14:00.000000000","2019-05-19T15:14:00.000000000",1018,481968.8]
["2019-05-19T08:14:15.000000000","2019-05-19T15:14:15.000000000",1017,479609.39999999997]
["2019-05-19T08:14:15.000000000","2019-05-19T15:14:15.000000000",1020,2729536.0]
["2019-05-19T08:14:15.000000000","2019-05-19T15:14:15.000000000",1133,960.1573]
["2019-05-19T08:14:30.000000000","2019-05-19T15:14:30.000000000",1022,42.83057]
["2019-05-19T08:14:30.000000000","2019-05-19T15:14:30.000000000",1130,755779858.272]
["2019-05-19T08:14:45.000000000","2019-05-19T15:14:45.000000000",1021,276.8918]
["2019-05-19T08:14:45.000000000","2019-05-19T15:14:45.000000000",1016,478700.0]
["2019-05-19T08:15:00.000000000","2019-05-19T15:15:00.000000000",1019,51653.48]
["2019-05-19T08:15:00.000000000","2019-05-19T15:15:00.000000000",1018,481889.6]
["2019-05-19T08:15:15.000000000","2019-05-19T15:15:15.000000000",1017,479408.3]
["2019-05-19T08:15:15.000000000","2019-05-19T15:15:15.000000000",1020,2729537.0]
["2019-05-19T08:15:15.000000000","2019-05-19T15:15:15.000000000",1133,961.3375]
["2019-05-19T08:15:30.000000000","2019-05-19T15:15:30.000000000",1022,43.15239]
["2019-05-19T08:15:30.000000000","2019-05-19T15:15:30.000000000",1130,756525571.7162]
["2019-05-19T08:15:45.000000000","2019-05-19T15:15:45.000000000",1021,276.9717]
["2019-05-19T08:15:45.000000000","2019-05-19T15:15:45.000000000",1016,478900.0]
["2019-05-19T08:16:00.000000000","2019-05-19T15:16:00.000000000",1019,52153.48]
["2019-05-19T08:16:00.000000000","2019-05-19T15:16:00.000000000",1018,481645.8]
["2019-05-19T08:16:15.000000000","2019-05-19T15:16:15.000000000",1017,479259.4]
["2019-05-19T08:16:15.000000000","2019-05-19T15:16:15.000000000",1020,2729537.0]
["2019-05-19T08:16:15.000000000","2019-05-19T15:16:15.000000000",1133,960.9594]
["2019-05-19T08:16:30.000000000","2019-05-19T15:16:30.000000000",1022,42.65959]
["2019-05-19T08:16:30.000000000","2019-05-19T15:16:30.000000000",1130,755198743.7805]
["2019-05-19T08:16:45.000000000","2019-05-19T15:16:45.000000000",1021,276.6854]
["2019-05-19T08:16:45.000000000","2019-05-19T15:16:45.000000000",1016,478700.0]
["2019-05-19T08:17:00.000000000","2019-05-19T15:17:00.000000000",1019,52553.39]
["2019-05-19T08:17:00.000000000","2019-05-19T15:17:00.000000000",1018,481766.7]
["2019-05-19T08:17:15.000000000","2019-05-19T15:17:15.000000000",1017,479339.60000000003]
["2019-05-19T08:17:15.000000000","2019-05-19T15:17:15.000000000",1020,2729538.0]
["2019-05-19T08:17:15.000000000","2019-05-19T15:17:15.000000000",1133,961.1125]
["2019-05-19T08:17:30.000000000","2019-05-19T15:17:30.000000000",1022,42.69075]
["2019-05-19T08:17:30.000000000","2019-05-19T15:17:30.000000000",1130,754871748.8508]
["2019-05-19T08:17:45.000000000","2019-05-19T15:17:45.000000000",1021,276.6631]
["2019-05-19T08:17:45.000000000","2019-05-19T15:17:45.000000000",1016,478800.0]
["2019-05-19T08:18:00.000000000","2019-05-19T15:18:00.000000000",1019,53000.0]
["2019-05-19T08:18:00.000000000","2019-05-19T15:18:00.000000000",1018,481779.2]
["2019-05-19T08:18:15.000000000","2019-05-19T15:18:15.000000000",1017,479907.30000000005]
["2019-05-19T08:18:15.000000000","2019-05-19T15:18:15.000000000",1020,2729538.0]
["2019-05-19T08:18:15.000000000","2019-05-19T15:18:15.000000000",1133,961.6281]
["2019-05-19T08:18:30.000000000","2019-05-19T15:18:30.000000000",1022,43.23242]
["2019-05-19T08:18:30.000000000","2019-05-19T15:18:30.000000000",1130,755035524.7935]
["2019-05-19T08:18:45.000000000","2019-05-19T15:18:45.000000000",1021,276.8807]
["2019-05-19T08:18:45.000000000","2019-05-19T15:18:45.000000000",1016,478800.0]
["2019-05-19T08:19:00.000000000","2019-05-19T15:19:00.000000000",1019,53200.200000000004]
["2019-05-19T08:19:00.000000000","2019-05-19T15:19:00.000000000",1018,481400.0]
["2019-05-19T08:19:15.000000000","2019-05-19T15:19:15.000000000",1017,479541.7]
["2019-05-19T08:19:15.000000000","2019-05-19T15:19:15.000000000",1020,2729539.0]
["2019-05-19T08:19:15.000000000","2019-05-19T15:19:15.000000000",1133,960.0646]
["2019-05-19T08:19:30.000000000","2019-05-19T15:19:30.000000000",1022,44.58875]
["2019-05-19T08:19:30.000000000","2019-05-19T15:19:30.000000000",1130,755792971.866]
["2019-05-19T08:19:45.000000000","2019-05-19T15:19:45.000000000",1021,277.0271]
["2019-05-19T08:19:45.000000000","2019-05-19T15:19:45.000000000",1016,478600.0]
["2019-05-19T08:20:00.000000000","2019-05-19T15:20:00.000000000",1019,53753.450000000004]
["2019-05-19T08:20:00.000000000","2019-05-19T15:20:00.000000000",1018,481429.19999999995]
["2019-05-19T08:20:15.000000000","2019-05-19T15:20:15.000000000",1017,479177.1]
["2019-05-19T08:20:15.000000000","2019-05-19T15:20:15.000000000",1020,2729540.0]
["2019-05-19T08:20:15.000000000","2019-05-19T15:20:15.000000000",1133,959.7625]
["2019-05-19T08:20:30.000000000","2019-05-19T15:20:30.000000000",1022,46.00292]
["2019-05-19T08:20:30.000000000","2019-05-19T15:20:30.000000000",1130,756205409.3]
["2019-05-19T08:20:45.000000000","2019-05-19T15:20:45.000000000",1021,276.8741]
["2019-05-19T08:20:45.000000000","2019-05-19T15:20:45.000000000",1016,478800.0]
["2019-05-19T08:21:00.000000000","2019-05-19T15:21:00.000000000",1019,53900.149999999994]
["2019-05-19T08:21:00.000000000","2019-05-19T15:21:00.000000000",1018,480466.7]
["2019-05-19T08:21:15.000000000","2019-05-19T15:21:15.000000000",1017,479737.5]
["2019-05-19T08:21:15.000000000","2019-05-19T15:21:15.000000000",1020,2729540.0]
["2019-05-19T08:21:15.000000000","2019-05-19T15:21:15.000000000",1133,961.1813]
["2019-05-19T08:21:30.000000000","2019-05-19T15:21:30.000000000",1022,46.80436]
["2019-05-19T08:21:30.000000000","2019-05-19T15:21:30.000000000",1130,755678062.172]
["2019-05-19T08:21:45.000000000","2019-05-19T15:21:45.000000000",1021,276.5566]
["2019-05-19T08:21:45.000000000","2019-05-19T15:21:45.000000000",1016,479000.0]
["2019-05-19T08:22:00.000000000","2019-05-19T15:22:00.000000000",1019,54806.840000000004]
["2019-05-19T08:22:00.000000000","2019-05-19T15:22:00.000000000",1018,481260.4]
["2019-05-19T08:22:15.000000000","2019-05-19T15:22:15.000000000",1017,479530.19999999995]
["2019-05-19T08:22:15.000000000","2019-05-19T15:22:15.000000000",1020,2729541.0]
["2019-05-19T08:22:15.000000000","2019-05-19T15:22:15.000000000",1133,961.1802]
["2019-05-19T08:22:30.000000000","2019-05-19T15:22:30.000000000",1022,46.15389]
["2019-05-19T08:22:30.000000000","2019-05-19T15:22:30.000000000",1130,755648041.1187]
["2019-05-19T08:22:45.000000000","2019-05-19T15:22:45.000000000",1021,276.712]
["2019-05-19T08:22:45.000000000","2019-05-19T15:22:45.000000000",1016,478300.0]
["2019-05-19T08:23:00.000000000","2019-05-19T15:23:00.000000000",1019,55306.840000000004]
["2019-05-19T08:23:00.000000000","2019-05-19T15:23:00.000000000",1018,481820.80000000005]
["2019-05-19T08:23:15.000000000","2019-05-19T15:23:15.000000000",1017,479955.2]
["2019-05-19T08:23:15.000000000","2019-05-19T15:23:15.000000000",1020,2729541.0]
["2019-05-19T08:23:15.000000000","2019-05-19T15:23:15.000000000",1133,961.7448]
["2019-05-19T08:23:30.000000000","2019-05-19T15:23:30.000000000",1022,45.14381]
["2019-05-19T08:23:30.000000000","2019-05-19T15:23:30.000000000",1130,755103228.422]
["2019-05-19T08:23:45.000000000","2019-05-19T15:23:45.000000000",1021,276.763]
["2019-05-19T08:23:45.000000000","2019-05-19T15:23:45.000000000",1016,478800.0]
["2019-05-19T08:24:00.000000000","2019-05-19T15:24:00.000000000",1019,55906.689999999995]
["2019-05-19T08:24:00.000000000","2019-05-19T15:24:00.000000000",1018,481810.4]
["2019-05-19T08:24:15.000000000","2019-05-19T15:24:15.000000000",1017,479149.0]
["2019-05-19T08:24:15.000000000","2019-05-19T15:24:15.000000000",1020,2729542.0]
["2019-05-19T08:24:15.000000000","2019-05-19T15:24:15.000000000",1133,959.6407]
["2019-05-19T08:24:30.000000000","2019-05-19T15:24:30.000000000",1022,45.23482]
["2019-05-19T08:24:30.000000000","2019-05-19T15:24:30.000000000",1130,755072657.5516]
["2019-05-19T08:24:45.000000000","2019-05-19T15:24:45.000000000",1021,276.8274]
["2019-05-19T08:24:45.000000000","2019-05-19T15:24:45.000000000",1016,478900.0]
["2019-05-19T08:25:00.000000000","2019-05-19T15:25:00.000000000",1019,56453.4]
["2019-05-19T08:25:00.000000000","2019-05-19T15:25:00.000000000",1018,480491.69999999995]
["2019-05-19T08:25:15.000000000","2019-05-19T15:25:15.000000000",1017,479126.0]
["2019-05-19T08:25:15.000000000","2019-05-19T15:25:15.000000000",1020,2729543.0]
["2019-05-19T08:25:15.000000000","2019-05-19T15:25:15.000000000",1133,960.2718]
["2019-05-19T08:25:30.000000000","2019-05-19T15:25:30.000000000",1022,45.73655]
["2019-05-19T08:25:30.000000000","2019-05-19T15:25:30.000000000",1130,755254721.7452]
["2019-05-19T08:25:45.000000000","2019-05-19T15:25:45.000000000",1021,276.9672]
["2019-05-19T08:25:45.000000000","2019-05-19T15:25:45.000000000",1016,478800.0]
["2019-05-19T08:26:00.000000000","2019-05-19T15:26:00.000000000",1019,57006.79]
["2019-05-19T08:26:00.000000000","2019-05-19T15:26:00.000000000",1018,481397.89999999997]
["2019-05-19T08:26:15.000000000","2019-05-19T15:26:15.000000000",1017,479630.2]
["2019-05-19T08:26:15.000000000","2019-05-19T15:26:15.000000000",1020,2729543.0]
["2019-05-19T08:26:15.000000000","2019-05-19T15:26:15.000000000",1133,961.3531]
["2019-05-19T08:26:30.000000000","2019-05-19T15:26:30.000000000",1022,46.38254]
["2019-05-19T08:26:30.000000000","2019-05-19T15:26:30.000000000",1130,755406484.336]
["2019-05-19T08:26:45.000000000","2019-05-19T15:26:45.000000000",1021,276.9739]
["2019-05-19T08:26:45.000000000","2019-05-19T15:26:45.000000000",1016,478700.0]
["2019-05-19T08:27:00.000000000","2019-05-19T15:27:00.000000000",1019,57506.79]
["2019-05-19T08:27:00.000000000","2019-05-19T15:27:00.000000000",1018,481860.4]
["2019-05-19T08:27:15.000000000","2019-05-19T15:27:15.000000000",1017,479895.8]
["2019-05-19T08:27:15.000000000","2019-05-19T15:27:15.000000000",1020,2729544.0]
["2019-05-19T08:27:15.000000000","2019-05-19T15:27:15.000000000",1133,960.5479]
["2019-05-19T08:27:30.000000000","2019-05-19T15:27:30.000000000",1022,47.36156]
["2019-05-19T08:27:30.000000000","2019-05-19T15:27:30.000000000",1130,755503386.9456]
["2019-05-19T08:27:45.000000000","2019-05-19T15:27:45.000000000",1021,277.0427]
["2019-05-19T08:27:45.000000000","2019-05-19T15:27:45.000000000",1016,479100.0]
["2019-05-19T08:28:00.000000000","2019-05-19T15:28:00.000000000",1019,57900.149999999994]
["2019-05-19T08:28:00.000000000","2019-05-19T15:28:00.000000000",1018,481431.2]
["2019-05-19T08:28:15.000000000","2019-05-19T15:28:15.000000000",1017,479637.5]
["2019-05-19T08:28:15.000000000","2019-05-19T15:28:15.000000000",1020,2729544.0]
["2019-05-19T08:28:15.000000000","2019-05-19T15:28:15.000000000",1133,960.2604]
["2019-05-19T08:28:30.000000000","2019-05-19T15:28:30.000000000",1022,46.68002]
["2019-05-19T08:28:30.000000000","2019-05-19T15:28:30.000000000",1130,755388749.8885]
["2019-05-19T08:28:45.000000000","2019-05-19T15:28:45.000000000",1021,277.0183]
["2019-05-19T08:28:45.000000000","2019-05-19T15:28:45.000000000",1016,479000.0]
["2019-05-19T08:29:00.000000000","2019-05-19T15:29:00.000000000",1019,58153.48]
["2019-05-19T08:29:00.000000000","2019-05-19T15:29:00.000000000",1018,481854.2]
["2019-05-19T08:29:15.000000000","2019-05-19T15:29:15.000000000",1017,479478.1]
["2019-05-19T08:29:15.000000000","2019-05-19T15:29:15.000000000",1020,2729545.0]
["2019-05-19T08:29:15.000000000","2019-05-19T15:29:15.000000000",1133,961.3594]
["2019-05-19T08:29:30.000000000","2019-05-19T15:29:30.000000000",1022,44.72424]
["2019-05-19T08:29:30.000000000","2019-05-19T15:29:30.000000000",1130,755085770.3935]
["2019-05-19T08:29:45.000000000","2019-05-19T15:29:45.000000000",1021,276.8785]
["2019-05-19T08:29:45.000000000","2019-05-19T15:29:45.000000000",1016,478800.0]
["2019-05-19T08:30:00.000000000","2019-05-19T15:30:00.000000000",1019,58200.200000000004]
["2019-05-19T08:30:00.000000000","2019-05-19T15:30:00.000000000",1018,481681.2]
["2019-05-19T08:30:15.000000000","2019-05-19T15:30:15.000000000",1017,479502.1]
["2019-05-19T08:30:15.000000000","2019-05-19T15:30:15.000000000",1020,2729546.0]
["2019-05-19T08:30:15.000000000","2019-05-19T15:30:15.000000000",1133,959.7604]
["2019-05-19T08:30:30.000000000","2019-05-19T15:30:30.000000000",1022,44.02716]
["2019-05-19T08:30:30.000000000","2019-05-19T15:30:30.000000000",1130,754934557.2248]
["2019-05-19T08:30:45.000000000","2019-05-19T15:30:45.000000000",1021,276.743]
["2019-05-19T08:30:45.000000000","2019-05-19T15:30:45.000000000",1016,478700.0]
["2019-05-19T08:31:00.000000000","2019-05-19T15:31:00.000000000",1019,58653.48]
["2019-05-19T08:31:00.000000000","2019-05-19T15:31:00.000000000",1018,479922.9]
["2019-05-19T08:31:15.000000000","2019-05-19T15:31:15.000000000",1017,479768.7]
["2019-05-19T08:31:15.000000000","2019-05-19T15:31:15.000000000",1020,2729546.0]
["2019-05-19T08:31:15.000000000","2019-05-19T15:31:15.000000000",1133,959.1291]
["2019-05-19T08:31:30.000000000","2019-05-19T15:31:30.000000000",1022,42.3621]
["2019-05-19T08:31:30.000000000","2019-05-19T15:31:30.000000000",1130,754813365.3824]
["2019-05-19T08:31:45.000000000","2019-05-19T15:31:45.000000000",1021,276.8141]
["2019-05-19T08:31:45.000000000","2019-05-19T15:31:45.000000000",1016,478800.0]
["2019-05-19T08:32:00.000000000","2019-05-19T15:32:00.000000000",1019,58953.4]
["2019-05-19T08:32:00.000000000","2019-05-19T15:32:00.000000000",1018,481697.9]
["2019-05-19T08:32:15.000000000","2019-05-19T15:32:15.000000000",1017,479629.2]
["2019-05-19T08:32:15.000000000","2019-05-19T15:32:15.000000000",1020,2729547.0]
["2019-05-19T08:32:15.000000000","2019-05-19T15:32:15.000000000",1133,959.7146]
["2019-05-19T08:32:30.000000000","2019-05-19T15:32:30.000000000",1022,44.18478]
["2019-05-19T08:32:30.000000000","2019-05-19T15:32:30.000000000",1130,754558975.1817]
["2019-05-19T08:32:45.000000000","2019-05-19T15:32:45.000000000",1021,276.652]
["2019-05-19T08:32:45.000000000","2019-05-19T15:32:45.000000000",1016,478900.0]
["2019-05-19T08:33:00.000000000","2019-05-19T15:33:00.000000000",1019,59100.1]
["2019-05-19T08:33:00.000000000","2019-05-19T15:33:00.000000000",1018,481579.2]
["2019-05-19T08:33:15.000000000","2019-05-19T15:33:15.000000000",1017,479827.1]
["2019-05-19T08:33:15.000000000","2019-05-19T15:33:15.000000000",1020,2729548.0]
["2019-05-19T08:33:15.000000000","2019-05-19T15:33:15.000000000",1133,961.3438]
["2019-05-19T08:33:30.000000000","2019-05-19T15:33:30.000000000",1022,46.98196]
["2019-05-19T08:33:30.000000000","2019-05-19T15:33:30.000000000",1130,754941115.388]
["2019-05-19T08:33:45.000000000","2019-05-19T15:33:45.000000000",1021,276.723]
["2019-05-19T08:33:45.000000000","2019-05-19T15:33:45.000000000",1016,478700.0]
["2019-05-19T08:34:00.000000000","2019-05-19T15:34:00.000000000",1019,59353.44]
["2019-05-19T08:34:00.000000000","2019-05-19T15:34:00.000000000",1018,480918.8]
["2019-05-19T08:34:15.000000000","2019-05-19T15:34:15.000000000",1017,479190.60000000003]
["2019-05-19T08:34:15.000000000","2019-05-19T15:34:15.000000000",1020,2729548.0]
["2019-05-19T08:34:15.000000000","2019-05-19T15:34:15.000000000",1133,960.7052]
["2019-05-19T08:34:30.000000000","2019-05-19T15:34:30.000000000",1022,47.21949]
["2019-05-19T08:34:30.000000000","2019-05-19T15:34:30.000000000",1130,754602109.0283]
["2019-05-19T08:34:45.000000000","2019-05-19T15:34:45.000000000",1021,276.51]
["2019-05-19T08:34:45.000000000","2019-05-19T15:34:45.000000000",1016,478800.0]
["2019-05-19T08:35:00.000000000","2019-05-19T15:35:00.000000000",1019,59753.450000000004]
["2019-05-19T08:35:00.000000000","2019-05-19T15:35:00.000000000",1018,481614.6]
["2019-05-19T08:35:15.000000000","2019-05-19T15:35:15.000000000",1017,479751.0]
["2019-05-19T08:35:15.000000000","2019-05-19T15:35:15.000000000",1020,2729549.0]
["2019-05-19T08:35:15.000000000","2019-05-19T15:35:15.000000000",1133,959.7573]
["2019-05-19T08:35:30.000000000","2019-05-19T15:35:30.000000000",1022,46.62676]
["2019-05-19T08:35:30.000000000","2019-05-19T15:35:30.000000000",1130,755147472.9185]
["2019-05-19T08:35:45.000000000","2019-05-19T15:35:45.000000000",1021,276.4589]
["2019-05-19T08:35:45.000000000","2019-05-19T15:35:45.000000000",1016,478600.0]
["2019-05-19T08:36:00.000000000","2019-05-19T15:36:00.000000000",1019,59953.4]
["2019-05-19T08:36:00.000000000","2019-05-19T15:36:00.000000000",1018,481325.0]
["2019-05-19T08:36:15.000000000","2019-05-19T15:36:15.000000000",1017,479285.39999999997]
["2019-05-19T08:36:15.000000000","2019-05-19T15:36:15.000000000",1020,2729550.0]
["2019-05-19T08:36:15.000000000","2019-05-19T15:36:15.000000000",1133,960.8562]
["2019-05-19T08:36:30.000000000","2019-05-19T15:36:30.000000000",1022,46.15383]
["2019-05-19T08:36:30.000000000","2019-05-19T15:36:30.000000000",1130,756419992.83]
["2019-05-19T08:36:45.000000000","2019-05-19T15:36:45.000000000",1021,276.874]
["2019-05-19T08:36:45.000000000","2019-05-19T15:36:45.000000000",1016,478900.0]
["2019-05-19T08:37:00.000000000","2019-05-19T15:37:00.000000000",1019,60100.1]
["2019-05-19T08:37:00.000000000","2019-05-19T15:37:00.000000000",1018,481591.7]
["2019-05-19T08:37:15.000000000","2019-05-19T15:37:15.000000000",1017,479708.3]
["2019-05-19T08:37:15.000000000","2019-05-19T15:37:15.000000000",1020,2729550.0]
["2019-05-19T08:37:15.000000000","2019-05-19T15:37:15.000000000",1133,961.425]
["2019-05-19T08:37:30.000000000","2019-05-19T15:37:30.000000000",1022,46.69558]
["2019-05-19T08:37:30.000000000","2019-05-19T15:37:30.000000000",1130,755838602.6345]
["2019-05-19T08:37:45.000000000","2019-05-19T15:37:45.000000000",1021,276.7786]
["2019-05-19T08:37:45.000000000","2019-05-19T15:37:45.000000000",1016,479000.0]
["2019-05-19T08:38:00.000000000","2019-05-19T15:38:00.000000000",1019,60453.4]
["2019-05-19T08:38:00.000000000","2019-05-19T15:38:00.000000000",1018,481647.89999999997]
["2019-05-19T08:38:15.000000000","2019-05-19T15:38:15.000000000",1017,479592.69999999995]
["2019-05-19T08:38:15.000000000","2019-05-19T15:38:15.000000000",1020,2729551.0]
["2019-05-19T08:38:15.000000000","2019-05-19T15:38:15.000000000",1133,961.1802]
["2019-05-19T08:38:30.000000000","2019-05-19T15:38:30.000000000",1022,47.1174]
["2019-05-19T08:38:30.000000000","2019-05-19T15:38:30.000000000",1130,756250764.8355]
["2019-05-19T08:38:45.000000000","2019-05-19T15:38:45.000000000",1021,277.1226]
["2019-05-19T08:38:45.000000000","2019-05-19T15:38:45.000000000",1016,479000.0]
["2019-05-19T08:39:00.000000000","2019-05-19T15:39:00.000000000",1019,60700.200000000004]
["2019-05-19T08:39:00.000000000","2019-05-19T15:39:00.000000000",1018,481533.3]
["2019-05-19T08:39:15.000000000","2019-05-19T15:39:15.000000000",1017,479573.89999999997]
["2019-05-19T08:39:15.000000000","2019-05-19T15:39:15.000000000",1020,2729552.0]
["2019-05-19T08:39:15.000000000","2019-05-19T15:39:15.000000000",1133,961.1885]
["2019-05-19T08:39:30.000000000","2019-05-19T15:39:30.000000000",1022,47.57248]
["2019-05-19T08:39:30.000000000","2019-05-19T15:39:30.000000000",1130,755214903.9568]
["2019-05-19T08:39:45.000000000","2019-05-19T15:39:45.000000000",1021,276.9317]
["2019-05-19T08:39:45.000000000","2019-05-19T15:39:45.000000000",1016,478900.0]
["2019-05-19T08:40:00.000000000","2019-05-19T15:40:00.000000000",1019,61006.79]
["2019-05-19T08:40:00.000000000","2019-05-19T15:40:00.000000000",1018,481879.2]
["2019-05-19T08:40:15.000000000","2019-05-19T15:40:15.000000000",1017,479522.89999999997]
["2019-05-19T08:40:15.000000000","2019-05-19T15:40:15.000000000",1020,2729552.0]
["2019-05-19T08:40:15.000000000","2019-05-19T15:40:15.000000000",1133,961.3916]
["2019-05-19T08:40:30.000000000","2019-05-19T15:40:30.000000000",1022,50.67162]
["2019-05-19T08:40:30.000000000","2019-05-19T15:40:30.000000000",1130,755414707.1632]
["2019-05-19T08:40:45.000000000","2019-05-19T15:40:45.000000000",1021,277.0628]
["2019-05-19T08:40:45.000000000","2019-05-19T15:40:45.000000000",1016,479100.0]
["2019-05-19T08:41:00.000000000","2019-05-19T15:41:00.000000000",1019,62166.81]
["2019-05-19T08:41:00.000000000","2019-05-19T15:41:00.000000000",1018,481510.4]
["2019-05-19T08:41:15.000000000","2019-05-19T15:41:15.000000000",1017,479849.0]
["2019-05-19T08:41:15.000000000","2019-05-19T15:41:15.000000000",1020,2729553.0]
["2019-05-19T08:41:15.000000000","2019-05-19T15:41:15.000000000",1133,961.7719]
["2019-05-19T08:41:30.000000000","2019-05-19T15:41:30.000000000",1022,51.9703]
["2019-05-19T08:41:30.000000000","2019-05-19T15:41:30.000000000",1130,755724242.2722]
["2019-05-19T08:41:45.000000000","2019-05-19T15:41:45.000000000",1021,276.8252]
["2019-05-19T08:41:45.000000000","2019-05-19T15:41:45.000000000",1016,479300.0]
["2019-05-19T08:42:00.000000000","2019-05-19T15:42:00.000000000",1019,63093.43]
["2019-05-19T08:42:00.000000000","2019-05-19T15:42:00.000000000",1018,481897.89999999997]
["2019-05-19T08:42:15.000000000","2019-05-19T15:42:15.000000000",1017,479249.0]
["2019-05-19T08:42:15.000000000","2019-05-19T15:42:15.000000000",1020,2729554.0]
["2019-05-19T08:42:15.000000000","2019-05-19T15:42:15.000000000",1133,960.9719]
["2019-05-19T08:42:30.000000000","2019-05-19T15:42:30.000000000",1022,48.8889]
["2019-05-19T08:42:30.000000000","2019-05-19T15:42:30.000000000",1130,755524442.8314]
["2019-05-19T08:42:45.000000000","2019-05-19T15:42:45.000000000",1021,276.6765]
["2019-05-19T08:42:45.000000000","2019-05-19T15:42:45.000000000",1016,478700.0]
["2019-05-19T08:43:00.000000000","2019-05-19T15:43:00.000000000",1019,60006.84]
["2019-05-19T08:43:00.000000000","2019-05-19T15:43:00.000000000",1018,481760.4]
["2019-05-19T08:43:15.000000000","2019-05-19T15:43:15.000000000",1017,479790.6]
["2019-05-19T08:43:15.000000000","2019-05-19T15:43:15.000000000",1020,2729554.0]
["2019-05-19T08:43:15.000000000","2019-05-19T15:43:15.000000000",1133,961.4635]
["2019-05-19T08:43:30.000000000","2019-05-19T15:43:30.000000000",1022,44.67321]
["2019-05-19T08:43:30.000000000","2019-05-19T15:43:30.000000000",1130,755724246.1842]
["2019-05-19T08:43:45.000000000","2019-05-19T15:43:45.000000000",1021,276.6299]
["2019-05-19T08:43:45.000000000","2019-05-19T15:43:45.000000000",1016,478600.0]
["2019-05-19T08:44:00.000000000","2019-05-19T15:44:00.000000000",1019,57180.13]
["2019-05-19T08:44:00.000000000","2019-05-19T15:44:00.000000000",1018,481758.30000000005]
["2019-05-19T08:44:15.000000000","2019-05-19T15:44:15.000000000",1017,479869.8]
["2019-05-19T08:44:15.000000000","2019-05-19T15:44:15.000000000",1020,2729555.0]
["2019-05-19T08:44:15.000000000","2019-05-19T15:44:15.000000000",1133,961.5281]
["2019-05-19T08:44:30.000000000","2019-05-19T15:44:30.000000000",1022,45.45455]
["2019-05-19T08:44:30.000000000","2019-05-19T15:44:30.000000000",1130,755785392.128]
["2019-05-19T08:44:45.000000000","2019-05-19T15:44:45.000000000",1021,276.9251]
["2019-05-19T08:44:45.000000000","2019-05-19T15:44:45.000000000",1016,478900.0]
["2019-05-19T08:45:00.000000000","2019-05-19T15:45:00.000000000",1019,54686.729999999996]
["2019-05-19T08:45:00.000000000","2019-05-19T15:45:00.000000000",1018,481391.7]
["2019-05-19T08:45:15.000000000","2019-05-19T15:45:15.000000000",1017,479611.5]
["2019-05-19T08:45:15.000000000","2019-05-19T15:45:15.000000000",1020,2729555.0]
["2019-05-19T08:45:15.000000000","2019-05-19T15:45:15.000000000",1133,960.1573]
["2019-05-19T08:45:30.000000000","2019-05-19T15:45:30.000000000",1022,47.86995]
["2019-05-19T08:45:30.000000000","2019-05-19T15:45:30.000000000",1130,755209732.7016]
["2019-05-19T08:45:45.000000000","2019-05-19T15:45:45.000000000",1021,276.8984]
["2019-05-19T08:45:45.000000000","2019-05-19T15:45:45.000000000",1016,478900.0]
["2019-05-19T08:46:00.000000000","2019-05-19T15:46:00.000000000",1019,53946.74]
["2019-05-19T08:46:00.000000000","2019-05-19T15:46:00.000000000",1018,481768.7]
["2019-05-19T08:46:15.000000000","2019-05-19T15:46:15.000000000",1017,479645.8]
["2019-05-19T08:46:15.000000000","2019-05-19T15:46:15.000000000",1020,2729556.0]
["2019-05-19T08:46:15.000000000","2019-05-19T15:46:15.000000000",1133,961.4104]
["2019-05-19T08:46:30.000000000","2019-05-19T15:46:30.000000000",1022,49.95231]
["2019-05-19T08:46:30.000000000","2019-05-19T15:46:30.000000000",1130,755009929.2024]
["2019-05-19T08:46:45.000000000","2019-05-19T15:46:45.000000000",1021,276.6609]
["2019-05-19T08:46:45.000000000","2019-05-19T15:46:45.000000000",1016,478600.0]
["2019-05-19T08:47:00.000000000","2019-05-19T15:47:00.000000000",1019,53953.4]
["2019-05-19T08:47:00.000000000","2019-05-19T15:47:00.000000000",1018,481104.2]
["2019-05-19T08:47:15.000000000","2019-05-19T15:47:15.000000000",1017,479828.10000000003]
["2019-05-19T08:47:15.000000000","2019-05-19T15:47:15.000000000",1020,2729557.0]
["2019-05-19T08:47:15.000000000","2019-05-19T15:47:15.000000000",1133,961.3781]
["2019-05-19T08:47:30.000000000","2019-05-19T15:47:30.000000000",1022,47.1462]
["2019-05-19T08:47:30.000000000","2019-05-19T15:47:30.000000000",1130,755300903.6283]
["2019-05-19T08:47:45.000000000","2019-05-19T15:47:45.000000000",1021,276.5211]
["2019-05-19T08:47:45.000000000","2019-05-19T15:47:45.000000000",1016,478400.0]
["2019-05-19T08:48:00.000000000","2019-05-19T15:48:00.000000000",1019,54000.0]
["2019-05-19T08:48:00.000000000","2019-05-19T15:48:00.000000000",1018,481683.3]
["2019-05-19T08:48:15.000000000","2019-05-19T15:48:15.000000000",1017,479333.3]
["2019-05-19T08:48:15.000000000","2019-05-19T15:48:15.000000000",1020,2729558.0]
["2019-05-19T08:48:15.000000000","2019-05-19T15:48:15.000000000",1133,961.0145]
["2019-05-19T08:48:30.000000000","2019-05-19T15:48:30.000000000",1022,43.24345]
["2019-05-19T08:48:30.000000000","2019-05-19T15:48:30.000000000",1130,755616717.245]
["2019-05-19T08:48:45.000000000","2019-05-19T15:48:45.000000000",1021,276.5855]
["2019-05-19T08:48:45.000000000","2019-05-19T15:48:45.000000000",1016,478400.0]
["2019-05-19T08:49:00.000000000","2019-05-19T15:49:00.000000000",1019,54000.0]
["2019-05-19T08:49:00.000000000","2019-05-19T15:49:00.000000000",1018,481056.2]
["2019-05-19T08:49:15.000000000","2019-05-19T15:49:15.000000000",1017,479662.5]
["2019-05-19T08:49:15.000000000","2019-05-19T15:49:15.000000000",1020,2729558.0]
["2019-05-19T08:49:15.000000000","2019-05-19T15:49:15.000000000",1133,961.3313]
["2019-05-19T08:49:30.000000000","2019-05-19T15:49:30.000000000",1022,44.0827]
["2019-05-19T08:49:30.000000000","2019-05-19T15:49:30.000000000",1130,755895405.1168]
["2019-05-19T08:49:45.000000000","2019-05-19T15:49:45.000000000",1021,276.8807]
["2019-05-19T08:49:45.000000000","2019-05-19T15:49:45.000000000",1016,478600.0]
["2019-05-19T08:50:00.000000000","2019-05-19T15:50:00.000000000",1019,54353.44]
["2019-05-19T08:50:00.000000000","2019-05-19T15:50:00.000000000",1018,481893.7]
["2019-05-19T08:50:15.000000000","2019-05-19T15:50:15.000000000",1017,479709.4]
["2019-05-19T08:50:15.000000000","2019-05-19T15:50:15.000000000",1020,2729559.0]
["2019-05-19T08:50:15.000000000","2019-05-19T15:50:15.000000000",1133,961.6094]
["2019-05-19T08:50:30.000000000","2019-05-19T15:50:30.000000000",1022,46.75771]
["2019-05-19T08:50:30.000000000","2019-05-19T15:50:30.000000000",1130,755810792.7615]
["2019-05-19T08:50:45.000000000","2019-05-19T15:50:45.000000000",1021,277.076]
["2019-05-19T08:50:45.000000000","2019-05-19T15:50:45.000000000",1016,479000.0]
["2019-05-19T08:51:00.000000000","2019-05-19T15:51:00.000000000",1019,54613.43]
["2019-05-19T08:51:00.000000000","2019-05-19T15:51:00.000000000",1018,480506.3]
["2019-05-19T08:51:15.000000000","2019-05-19T15:51:15.000000000",1017,479448.89999999997]
["2019-05-19T08:51:15.000000000","2019-05-19T15:51:15.000000000",1020,2729559.0]
["2019-05-19T08:51:15.000000000","2019-05-19T15:51:15.000000000",1133,960.8781]
["2019-05-19T08:51:30.000000000","2019-05-19T15:51:30.000000000",1022,46.71999]
["2019-05-19T08:51:30.000000000","2019-05-19T15:51:30.000000000",1130,755241410.488]
["2019-05-19T08:51:45.000000000","2019-05-19T15:51:45.000000000",1021,276.7963]
["2019-05-19T08:51:45.000000000","2019-05-19T15:51:45.000000000",1016,478800.0]
["2019-05-19T08:52:00.000000000","2019-05-19T15:52:00.000000000",1019,55406.689999999995]
["2019-05-19T08:52:00.000000000","2019-05-19T15:52:00.000000000",1018,481322.9]
["2019-05-19T08:52:15.000000000","2019-05-19T15:52:15.000000000",1017,479854.2]
["2019-05-19T08:52:15.000000000","2019-05-19T15:52:15.000000000",1020,2729560.0]
["2019-05-19T08:52:15.000000000","2019-05-19T15:52:15.000000000",1133,961.5667]
["2019-05-19T08:52:30.000000000","2019-05-19T15:52:30.000000000",1022,45.44133]
["2019-05-19T08:52:30.000000000","2019-05-19T15:52:30.000000000",1130,755307738.796]
["2019-05-19T08:52:45.000000000","2019-05-19T15:52:45.000000000",1021,276.7497]
["2019-05-19T08:52:45.000000000","2019-05-19T15:52:45.000000000",1016,478800.0]
["2019-05-19T08:53:00.000000000","2019-05-19T15:53:00.000000000",1019,56006.79]
["2019-05-19T08:53:00.000000000","2019-05-19T15:53:00.000000000",1018,480525.0]
["2019-05-19T08:53:15.000000000","2019-05-19T15:53:15.000000000",1017,479670.8]
["2019-05-19T08:53:15.000000000","2019-05-19T15:53:15.000000000",1020,2729561.0]
["2019-05-19T08:53:15.000000000","2019-05-19T15:53:15.000000000",1133,960.8854]
["2019-05-19T08:53:30.000000000","2019-05-19T15:53:30.000000000",1022,47.51924]
["2019-05-19T08:53:30.000000000","2019-05-19T15:53:30.000000000",1130,755877947.8469]
["2019-05-19T08:53:45.000000000","2019-05-19T15:53:45.000000000",1021,276.834]
["2019-05-19T08:53:45.000000000","2019-05-19T15:53:45.000000000",1016,479000.0]
["2019-05-19T08:54:00.000000000","2019-05-19T15:54:00.000000000",1019,56606.77]
["2019-05-19T08:54:00.000000000","2019-05-19T15:54:00.000000000",1018,480175.0]
["2019-05-19T08:54:15.000000000","2019-05-19T15:54:15.000000000",1017,479635.4]
["2019-05-19T08:54:15.000000000","2019-05-19T15:54:15.000000000",1020,2729561.0]
["2019-05-19T08:54:15.000000000","2019-05-19T15:54:15.000000000",1133,959.4854]
["2019-05-19T08:54:30.000000000","2019-05-19T15:54:30.000000000",1022,51.11333]
["2019-05-19T08:54:30.000000000","2019-05-19T15:54:30.000000000",1130,756272100.5664]
["2019-05-19T08:54:45.000000000","2019-05-19T15:54:45.000000000",1021,276.8829]
["2019-05-19T08:54:45.000000000","2019-05-19T15:54:45.000000000",1016,479000.0]
["2019-05-19T08:55:00.000000000","2019-05-19T15:55:00.000000000",1019,57253.450000000004]
["2019-05-19T08:55:00.000000000","2019-05-19T15:55:00.000000000",1018,480291.7]
["2019-05-19T08:55:15.000000000","2019-05-19T15:55:15.000000000",1017,479771.9]
["2019-05-19T08:55:15.000000000","2019-05-19T15:55:15.000000000",1020,2729562.0]
["2019-05-19T08:55:15.000000000","2019-05-19T15:55:15.000000000",1133,960.1011]
["2019-05-19T08:55:30.000000000","2019-05-19T15:55:30.000000000",1022,53.10693]
["2019-05-19T08:55:30.000000000","2019-05-19T15:55:30.000000000",1130,756702279.5376]
["2019-05-19T08:55:45.000000000","2019-05-19T15:55:45.000000000",1021,277.2559]
["2019-05-19T08:55:45.000000000","2019-05-19T15:55:45.000000000",1016,478900.0]
["2019-05-19T08:56:00.000000000","2019-05-19T15:56:00.000000000",1019,58006.79]
["2019-05-19T08:56:00.000000000","2019-05-19T15:56:00.000000000",1018,480462.5]
["2019-05-19T08:56:15.000000000","2019-05-19T15:56:15.000000000",1017,479697.9]
["2019-05-19T08:56:15.000000000","2019-05-19T15:56:15.000000000",1020,2729563.0]
["2019-05-19T08:56:15.000000000","2019-05-19T15:56:15.000000000",1133,960.1125]
["2019-05-19T08:56:30.000000000","2019-05-19T15:56:30.000000000",1022,56.11727]
["2019-05-19T08:56:30.000000000","2019-05-19T15:56:30.000000000",1130,756023714.4443]
["2019-05-19T08:56:45.000000000","2019-05-19T15:56:45.000000000",1021,277.1294]
["2019-05-19T08:56:45.000000000","2019-05-19T15:56:45.000000000",1016,478900.0]
["2019-05-19T08:57:00.000000000","2019-05-19T15:57:00.000000000",1019,58760.12]
["2019-05-19T08:57:00.000000000","2019-05-19T15:57:00.000000000",1018,480285.39999999997]
["2019-05-19T08:57:15.000000000","2019-05-19T15:57:15.000000000",1017,479886.39999999997]
["2019-05-19T08:57:15.000000000","2019-05-19T15:57:15.000000000",1020,2729564.0]
["2019-05-19T08:57:15.000000000","2019-05-19T15:57:15.000000000",1133,960.0364]
["2019-05-19T08:57:30.000000000","2019-05-19T15:57:30.000000000",1022,61.10115]
["2019-05-19T08:57:30.000000000","2019-05-19T15:57:30.000000000",1130,755860490.5368]
["2019-05-19T08:57:45.000000000","2019-05-19T15:57:45.000000000",1021,277.0561]
["2019-05-19T08:57:45.000000000","2019-05-19T15:57:45.000000000",1016,479500.0]
["2019-05-19T08:58:00.000000000","2019-05-19T15:58:00.000000000",1019,59960.079999999994]
["2019-05-19T08:58:00.000000000","2019-05-19T15:58:00.000000000",1018,480679.19999999995]
["2019-05-19T08:58:15.000000000","2019-05-19T15:58:15.000000000",1017,479964.60000000003]
["2019-05-19T08:58:15.000000000","2019-05-19T15:58:15.000000000",1020,2729564.0]
["2019-05-19T08:58:15.000000000","2019-05-19T15:58:15.000000000",1133,960.5375]
["2019-05-19T08:58:30.000000000","2019-05-19T15:58:30.000000000",1022,62.2134]
["2019-05-19T08:58:30.000000000","2019-05-19T15:58:30.000000000",1130,756715117.0252]
["2019-05-19T08:58:45.000000000","2019-05-19T15:58:45.000000000",1021,276.9828]
["2019-05-19T08:58:45.000000000","2019-05-19T15:58:45.000000000",1016,479400.0]
["2019-05-19T08:59:00.000000000","2019-05-19T15:59:00.000000000",1019,61013.46]
["2019-05-19T08:59:00.000000000","2019-05-19T15:59:00.000000000",1018,480345.8]
["2019-05-19T08:59:15.000000000","2019-05-19T15:59:15.000000000",1017,479646.9]
["2019-05-19T08:59:15.000000000","2019-05-19T15:59:15.000000000",1020,2729565.0]
["2019-05-19T08:59:15.000000000","2019-05-19T15:59:15.000000000",1133,959.9011]
["2019-05-19T08:59:30.000000000","2019-05-19T15:59:30.000000000",1022,63.67413]
["2019-05-19T08:59:30.000000000","2019-05-19T15:59:30.000000000",1130,756582195.7064]
["2019-05-19T08:59:45.000000000","2019-05-19T15:59:45.000000000",1021,277.0383]
["2019-05-19T08:59:45.000000000","2019-05-19T15:59:45.000000000",1016,479400.0]
["2019-05-19T09:00:00.000000000","2019-05-19T16:00:00.000000000",1019,62566.719999999994]
["2019-05-19T09:00:00.000000000","2019-05-19T16:00:00.000000000",1018,480341.7]
["2019-05-19T09:00:15.000000000","2019-05-19T16:00:15.000000000",1017,479792.7]
["2019-05-19T09:00:15.000000000","2019-05-19T16:00:15.000000000",1020,2729566.0]
["2019-05-19T09:00:15.000000000","2019-05-19T16:00:15.000000000",1133,960.3281]
["2019-05-19T09:00:30.000000000","2019-05-19T16:00:30.000000000",1022,63.7119]
["2019-05-19T09:00:30.000000000","2019-05-19T16:00:30.000000000",1130,757109274.901]
["2019-05-19T09:00:45.000000000","2019-05-19T16:00:45.000000000",1021,277.3003]
["2019-05-19T09:00:45.000000000","2019-05-19T16:00:45.000000000",1016,479400.0]
["2019-05-19T09:01:00.000000000","2019-05-19T16:01:00.000000000",1019,63900.149999999994]
["2019-05-19T09:01:00.000000000","2019-05-19T16:01:00.000000000",1018,480560.4]
["2019-05-19T09:01:15.000000000","2019-05-19T16:01:15.000000000",1017,479783.3]
["2019-05-19T09:01:15.000000000","2019-05-19T16:01:15.000000000",1020,2729567.0]
["2019-05-19T09:01:15.000000000","2019-05-19T16:01:15.000000000",1133,960.1937]
["2019-05-19T09:01:30.000000000","2019-05-19T16:01:30.000000000",1022,64.15809]
["2019-05-19T09:01:30.000000000","2019-05-19T16:01:30.000000000",1130,756855156.6301]
["2019-05-19T09:01:45.000000000","2019-05-19T16:01:45.000000000",1021,277.318]
["2019-05-19T09:01:45.000000000","2019-05-19T16:01:45.000000000",1016,479400.0]
["2019-05-19T09:02:00.000000000","2019-05-19T16:02:00.000000000",1019,60560.090000000004]
["2019-05-19T09:02:00.000000000","2019-05-19T16:02:00.000000000",1018,480387.5]
["2019-05-19T09:02:15.000000000","2019-05-19T16:02:15.000000000",1017,479788.5]
["2019-05-19T09:02:15.000000000","2019-05-19T16:02:15.000000000",1020,2729568.0]
["2019-05-19T09:02:15.000000000","2019-05-19T16:02:15.000000000",1133,960.3302]
["2019-05-19T09:02:30.000000000","2019-05-19T16:02:30.000000000",1022,63.40331]
["2019-05-19T09:02:30.000000000","2019-05-19T16:02:30.000000000",1130,756655629.5328]
["2019-05-19T09:02:45.000000000","2019-05-19T16:02:45.000000000",1021,277.3114]
["2019-05-19T09:02:45.000000000","2019-05-19T16:02:45.000000000",1016,479200.0]
["2019-05-19T09:03:00.000000000","2019-05-19T16:03:00.000000000",1019,57280.04]
["2019-05-19T09:03:00.000000000","2019-05-19T16:03:00.000000000",1018,480312.5]
["2019-05-19T09:03:15.000000000","2019-05-19T16:03:15.000000000",1017,479917.7]
["2019-05-19T09:03:15.000000000","2019-05-19T16:03:15.000000000",1020,2729569.0]
["2019-05-19T09:03:15.000000000","2019-05-19T16:03:15.000000000",1133,960.4135]
["2019-05-19T09:03:30.000000000","2019-05-19T16:03:30.000000000",1022,63.20353]
["2019-05-19T09:03:30.000000000","2019-05-19T16:03:30.000000000",1130,756346646.5722]
["2019-05-19T09:03:45.000000000","2019-05-19T16:03:45.000000000",1021,277.1738]
["2019-05-19T09:03:45.000000000","2019-05-19T16:03:45.000000000",1016,479200.0]
["2019-05-19T09:04:00.000000000","2019-05-19T16:04:00.000000000",1019,56213.46]
["2019-05-19T09:04:00.000000000","2019-05-19T16:04:00.000000000",1018,480595.8]
["2019-05-19T09:04:15.000000000","2019-05-19T16:04:15.000000000",1017,479709.4]
["2019-05-19T09:04:15.000000000","2019-05-19T16:04:15.000000000",1020,2729570.0]
["2019-05-19T09:04:15.000000000","2019-05-19T16:04:15.000000000",1133,960.1802]
["2019-05-19T09:04:30.000000000","2019-05-19T16:04:30.000000000",1022,63.92942]
["2019-05-19T09:04:30.000000000","2019-05-19T16:04:30.000000000",1130,757031772.779]
["2019-05-19T09:04:45.000000000","2019-05-19T16:04:45.000000000",1021,276.9585]
["2019-05-19T09:04:45.000000000","2019-05-19T16:04:45.000000000",1016,479300.0]
["2019-05-19T09:05:00.000000000","2019-05-19T16:05:00.000000000",1019,55500.0]
["2019-05-19T09:05:00.000000000","2019-05-19T16:05:00.000000000",1018,480216.7]
["2019-05-19T09:05:15.000000000","2019-05-19T16:05:15.000000000",1017,479455.2]
["2019-05-19T09:05:15.000000000","2019-05-19T16:05:15.000000000",1020,2729571.0]
["2019-05-19T09:05:15.000000000","2019-05-19T16:05:15.000000000",1133,959.649]
["2019-05-19T09:05:30.000000000","2019-05-19T16:05:30.000000000",1022,63.33222]
["2019-05-19T09:05:30.000000000","2019-05-19T16:05:30.000000000",1130,757056343.3056]
["2019-05-19T09:05:45.000000000","2019-05-19T16:05:45.000000000",1021,277.1804]
["2019-05-19T09:05:45.000000000","2019-05-19T16:05:45.000000000",1016,479600.0]
["2019-05-19T09:06:00.000000000","2019-05-19T16:06:00.000000000",1019,55853.44]
["2019-05-19T09:06:00.000000000","2019-05-19T16:06:00.000000000",1018,480497.9]
["2019-05-19T09:06:15.000000000","2019-05-19T16:06:15.000000000",1017,479870.8]
["2019-05-19T09:06:15.000000000","2019-05-19T16:06:15.000000000",1020,2729571.0]
["2019-05-19T09:06:15.000000000","2019-05-19T16:06:15.000000000",1133,960.4021]
["2019-05-19T09:06:30.000000000","2019-05-19T16:06:30.000000000",1022,63.02592]
["2019-05-19T09:06:30.000000000","2019-05-19T16:06:30.000000000",1130,757080640.8928]
["2019-05-19T09:06:45.000000000","2019-05-19T16:06:45.000000000",1021,277.3491]
["2019-05-19T09:06:45.000000000","2019-05-19T16:06:45.000000000",1016,479400.0]
["2019-05-19T09:07:00.000000000","2019-05-19T16:07:00.000000000",1019,56506.79]
["2019-05-19T09:07:00.000000000","2019-05-19T16:07:00.000000000",1018,480552.1]
["2019-05-19T09:07:15.000000000","2019-05-19T16:07:15.000000000",1017,479586.5]
["2019-05-19T09:07:15.000000000","2019-05-19T16:07:15.000000000",1020,2729573.0]
["2019-05-19T09:07:15.000000000","2019-05-19T16:07:15.000000000",1133,960.1803]
["2019-05-19T09:07:30.000000000","2019-05-19T16:07:30.000000000",1022,65.94965]
["2019-05-19T09:07:30.000000000","2019-05-19T16:07:30.000000000",1130,757141514.7758]
["2019-05-19T09:07:45.000000000","2019-05-19T16:07:45.000000000",1021,277.5023]
["2019-05-19T09:07:45.000000000","2019-05-19T16:07:45.000000000",1016,479900.0]
["2019-05-19T09:08:00.000000000","2019-05-19T16:08:00.000000000",1019,57353.44]
["2019-05-19T09:08:00.000000000","2019-05-19T16:08:00.000000000",1018,480670.8]
["2019-05-19T09:08:15.000000000","2019-05-19T16:08:15.000000000",1017,479463.5]
["2019-05-19T09:08:15.000000000","2019-05-19T16:08:15.000000000",1020,2729573.0]
["2019-05-19T09:08:15.000000000","2019-05-19T16:08:15.000000000",1133,960.1177]
["2019-05-19T09:08:30.000000000","2019-05-19T16:08:30.000000000",1022,69.39733]
["2019-05-19T09:08:30.000000000","2019-05-19T16:08:30.000000000",1130,756699596.9071]
["2019-05-19T09:08:45.000000000","2019-05-19T16:08:45.000000000",1021,277.3292]
["2019-05-19T09:08:45.000000000","2019-05-19T16:08:45.000000000",1016,479700.0]
["2019-05-19T09:09:00.000000000","2019-05-19T16:09:00.000000000",1019,58460.079999999994]
["2019-05-19T09:09:00.000000000","2019-05-19T16:09:00.000000000",1018,480614.6]
["2019-05-19T09:09:15.000000000","2019-05-19T16:09:15.000000000",1017,481520.8]
["2019-05-19T09:09:15.000000000","2019-05-19T16:09:15.000000000",1020,2729574.0]
["2019-05-19T09:09:15.000000000","2019-05-19T16:09:15.000000000",1133,962.35]
["2019-05-19T09:09:30.000000000","2019-05-19T16:09:30.000000000",1022,72.24332]
["2019-05-19T09:09:30.000000000","2019-05-19T16:09:30.000000000",1130,756699601.1724]
["2019-05-19T09:09:45.000000000","2019-05-19T16:09:45.000000000",1021,277.3824]
["2019-05-19T09:09:45.000000000","2019-05-19T16:09:45.000000000",1016,479700.0]
["2019-05-19T09:10:00.000000000","2019-05-19T16:10:00.000000000",1019,59960.079999999994]
["2019-05-19T09:10:00.000000000","2019-05-19T16:10:00.000000000",1018,480956.2]
["2019-05-19T09:10:15.000000000","2019-05-19T16:10:15.000000000",1017,481678.1]
["2019-05-19T09:10:15.000000000","2019-05-19T16:10:15.000000000",1020,2729575.0]
["2019-05-19T09:10:15.000000000","2019-05-19T16:10:15.000000000",1133,962.7323]
["2019-05-19T09:10:30.000000000","2019-05-19T16:10:30.000000000",1022,74.8585]
["2019-05-19T09:10:30.000000000","2019-05-19T16:10:30.000000000",1130,757336142.3275]
["2019-05-19T09:10:45.000000000","2019-05-19T16:10:45.000000000",1021,277.4379]
["2019-05-19T09:10:45.000000000","2019-05-19T16:10:45.000000000",1016,480100.0]
["2019-05-19T09:11:00.000000000","2019-05-19T16:11:00.000000000",1019,61460.079999999994]
["2019-05-19T09:11:00.000000000","2019-05-19T16:11:00.000000000",1018,480789.60000000003]
["2019-05-19T09:11:15.000000000","2019-05-19T16:11:15.000000000",1017,481542.7]
["2019-05-19T09:11:15.000000000","2019-05-19T16:11:15.000000000",1020,2729576.0]
["2019-05-19T09:11:15.000000000","2019-05-19T16:11:15.000000000",1133,962.3365]
["2019-05-19T09:11:30.000000000","2019-05-19T16:11:30.000000000",1022,77.56686]
["2019-05-19T09:11:30.000000000","2019-05-19T16:11:30.000000000",1130,758093877.1232]
["2019-05-19T09:11:45.000000000","2019-05-19T16:11:45.000000000",1021,277.4956]
["2019-05-19T09:11:45.000000000","2019-05-19T16:11:45.000000000",1016,480000.0]
["2019-05-19T09:12:00.000000000","2019-05-19T16:12:00.000000000",1019,63673.36]
["2019-05-19T09:12:00.000000000","2019-05-19T16:12:00.000000000",1018,480843.8]
["2019-05-19T09:12:15.000000000","2019-05-19T16:12:15.000000000",1017,481785.39999999997]
["2019-05-19T09:12:15.000000000","2019-05-19T16:12:15.000000000",1020,2729577.0]
["2019-05-19T09:12:15.000000000","2019-05-19T16:12:15.000000000",1133,962.5146]
["2019-05-19T09:12:30.000000000","2019-05-19T16:12:30.000000000",1022,72.05463]
["2019-05-19T09:12:30.000000000","2019-05-19T16:12:30.000000000",1130,757348707.3777]
["2019-05-19T09:12:45.000000000","2019-05-19T16:12:45.000000000",1021,277.2891]
["2019-05-19T09:12:45.000000000","2019-05-19T16:12:45.000000000",1016,479800.0]
["2019-05-19T09:13:00.000000000","2019-05-19T16:13:00.000000000",1019,63820.1]
["2019-05-19T09:13:00.000000000","2019-05-19T16:13:00.000000000",1018,480462.5]
["2019-05-19T09:13:15.000000000","2019-05-19T16:13:15.000000000",1017,479790.6]
["2019-05-19T09:13:15.000000000","2019-05-19T16:13:15.000000000",1020,2729578.0]
["2019-05-19T09:13:15.000000000","2019-05-19T16:13:15.000000000",1133,960.2969]
["2019-05-19T09:13:30.000000000","2019-05-19T16:13:30.000000000",1022,68.31618]
["2019-05-19T09:13:30.000000000","2019-05-19T16:13:30.000000000",1130,757494471.3452]
["2019-05-19T09:13:45.000000000","2019-05-19T16:13:45.000000000",1021,277.5867]
["2019-05-19T09:13:45.000000000","2019-05-19T16:13:45.000000000",1016,479900.0]
["2019-05-19T09:14:00.000000000","2019-05-19T16:14:00.000000000",1019,58513.38]
["2019-05-19T09:14:00.000000000","2019-05-19T16:14:00.000000000",1018,480577.1]
["2019-05-19T09:14:15.000000000","2019-05-19T16:14:15.000000000",1017,479390.60000000003]
["2019-05-19T09:14:15.000000000","2019-05-19T16:14:15.000000000",1020,2729579.0]
["2019-05-19T09:14:15.000000000","2019-05-19T16:14:15.000000000",1133,959.8468]
["2019-05-19T09:14:30.000000000","2019-05-19T16:14:30.000000000",1022,66.14944]
["2019-05-19T09:14:30.000000000","2019-05-19T16:14:30.000000000",1130,757361822.868]
["2019-05-19T09:14:45.000000000","2019-05-19T16:14:45.000000000",1021,277.5889]
["2019-05-19T09:14:45.000000000","2019-05-19T16:14:45.000000000",1016,479600.0]
["2019-05-19T09:15:00.000000000","2019-05-19T16:15:00.000000000",1019,56286.72]
["2019-05-19T09:15:00.000000000","2019-05-19T16:15:00.000000000",1018,480258.30000000005]
["2019-05-19T09:15:15.000000000","2019-05-19T16:15:15.000000000",1017,479905.19999999995]
["2019-05-19T09:15:15.000000000","2019-05-19T16:15:15.000000000",1020,2729580.0]
["2019-05-19T09:15:15.000000000","2019-05-19T16:15:15.000000000",1133,961.3927]
["2019-05-19T09:15:30.000000000","2019-05-19T16:15:30.000000000",1022,64.37343]
["2019-05-19T09:15:30.000000000","2019-05-19T16:15:30.000000000",1130,756022967.894]
["2019-05-19T09:15:45.000000000","2019-05-19T16:15:45.000000000",1021,277.1671]
["2019-05-19T09:15:45.000000000","2019-05-19T16:15:45.000000000",1016,479300.0]
["2019-05-19T09:16:00.000000000","2019-05-19T16:16:00.000000000",1019,55446.74]
["2019-05-19T09:16:00.000000000","2019-05-19T16:16:00.000000000",1018,481893.7]
["2019-05-19T09:16:15.000000000","2019-05-19T16:16:15.000000000",1017,479480.2]
["2019-05-19T09:16:15.000000000","2019-05-19T16:16:15.000000000",1020,2729581.0]
["2019-05-19T09:16:15.000000000","2019-05-19T16:16:15.000000000",1133,960.074]
["2019-05-19T09:16:30.000000000","2019-05-19T16:16:30.000000000",1022,61.39417]
["2019-05-19T09:16:30.000000000","2019-05-19T16:16:30.000000000",1130,755895496.4613]
["2019-05-19T09:16:45.000000000","2019-05-19T16:16:45.000000000",1021,277.1848]
["2019-05-19T09:16:45.000000000","2019-05-19T16:16:45.000000000",1016,479500.0]
["2019-05-19T09:17:00.000000000","2019-05-19T16:17:00.000000000",1019,55553.39]
["2019-05-19T09:17:00.000000000","2019-05-19T16:17:00.000000000",1018,480025.0]
["2019-05-19T09:17:15.000000000","2019-05-19T16:17:15.000000000",1017,479579.2]
["2019-05-19T09:17:15.000000000","2019-05-19T16:17:15.000000000",1020,2729582.0]
["2019-05-19T09:17:15.000000000","2019-05-19T16:17:15.000000000",1133,960.8854]
["2019-05-19T09:17:30.000000000","2019-05-19T16:17:30.000000000",1022,59.81133]
["2019-05-19T09:17:30.000000000","2019-05-19T16:17:30.000000000",1130,755986668.4692]
["2019-05-19T09:17:45.000000000","2019-05-19T16:17:45.000000000",1021,276.7364]
["2019-05-19T09:17:45.000000000","2019-05-19T16:17:45.000000000",1016,479200.0]
["2019-05-19T09:18:00.000000000","2019-05-19T16:18:00.000000000",1019,56006.79]
["2019-05-19T09:18:00.000000000","2019-05-19T16:18:00.000000000",1018,481322.9]
["2019-05-19T09:18:15.000000000","2019-05-19T16:18:15.000000000",1017,479652.10000000003]
["2019-05-19T09:18:15.000000000","2019-05-19T16:18:15.000000000",1020,2729583.0]
["2019-05-19T09:18:15.000000000","2019-05-19T16:18:15.000000000",1133,961.3875]
["2019-05-19T09:18:30.000000000","2019-05-19T16:18:30.000000000",1022,59.77802]
["2019-05-19T09:18:30.000000000","2019-05-19T16:18:30.000000000",1130,756223327.3176]
["2019-05-19T09:18:45.000000000","2019-05-19T16:18:45.000000000",1021,276.8696]
["2019-05-19T09:18:45.000000000","2019-05-19T16:18:45.000000000",1016,479400.0]
["2019-05-19T09:19:00.000000000","2019-05-19T16:19:00.000000000",1019,56706.740000000005]
["2019-05-19T09:19:00.000000000","2019-05-19T16:19:00.000000000",1018,481945.80000000005]
["2019-05-19T09:19:15.000000000","2019-05-19T16:19:15.000000000",1017,479764.6]
["2019-05-19T09:19:15.000000000","2019-05-19T16:19:15.000000000",1020,2729584.0]
["2019-05-19T09:19:15.000000000","2019-05-19T16:19:15.000000000",1133,961.6792]
["2019-05-19T09:19:30.000000000","2019-05-19T16:19:30.000000000",1022,61.32979]
["2019-05-19T09:19:30.000000000","2019-05-19T16:19:30.000000000",1130,756805278.7152]
["2019-05-19T09:19:45.000000000","2019-05-19T16:19:45.000000000",1021,277.2159]
["2019-05-19T09:19:45.000000000","2019-05-19T16:19:45.000000000",1016,479700.0]
["2019-05-19T09:20:00.000000000","2019-05-19T16:20:00.000000000",1019,57660.03]
["2019-05-19T09:20:00.000000000","2019-05-19T16:20:00.000000000",1018,481318.8]
["2019-05-19T09:20:15.000000000","2019-05-19T16:20:15.000000000",1017,479660.39999999997]
["2019-05-19T09:20:15.000000000","2019-05-19T16:20:15.000000000",1020,2729584.0]
["2019-05-19T09:20:15.000000000","2019-05-19T16:20:15.000000000",1133,961.4937]
["2019-05-19T09:20:30.000000000","2019-05-19T16:20:30.000000000",1022,65.41239]
["2019-05-19T09:20:30.000000000","2019-05-19T16:20:30.000000000",1130,757029927.8625]
["2019-05-19T09:20:45.000000000","2019-05-19T16:20:45.000000000",1021,277.176]
["2019-05-19T09:20:45.000000000","2019-05-19T16:20:45.000000000",1016,479300.0]
["2019-05-19T09:21:00.000000000","2019-05-19T16:21:00.000000000",1019,58660.03]
["2019-05-19T09:21:00.000000000","2019-05-19T16:21:00.000000000",1018,480152.10000000003]
["2019-05-19T09:21:15.000000000","2019-05-19T16:21:15.000000000",1017,479815.60000000003]
["2019-05-19T09:21:15.000000000","2019-05-19T16:21:15.000000000",1020,2729585.0]
["2019-05-19T09:21:15.000000000","2019-05-19T16:21:15.000000000",1133,960.3906]
["2019-05-19T09:21:30.000000000","2019-05-19T16:21:30.000000000",1022,70.98238]
["2019-05-19T09:21:30.000000000","2019-05-19T16:21:30.000000000",1130,756569451.0882]
["2019-05-19T09:21:45.000000000","2019-05-19T16:21:45.000000000",1021,277.4401]
["2019-05-19T09:21:45.000000000","2019-05-19T16:21:45.000000000",1016,479800.0]
["2019-05-19T09:22:00.000000000","2019-05-19T16:22:00.000000000",1019,60100.1]
["2019-05-19T09:22:00.000000000","2019-05-19T16:22:00.000000000",1018,481006.3]
["2019-05-19T09:22:15.000000000","2019-05-19T16:22:15.000000000",1017,480056.2]
["2019-05-19T09:22:15.000000000","2019-05-19T16:22:15.000000000",1020,2729586.0]
["2019-05-19T09:22:15.000000000","2019-05-19T16:22:15.000000000",1133,960.9499]
["2019-05-19T09:22:30.000000000","2019-05-19T16:22:30.000000000",1022,80.17097]
["2019-05-19T09:22:30.000000000","2019-05-19T16:22:30.000000000",1130,757284880.0559]
["2019-05-19T09:22:45.000000000","2019-05-19T16:22:45.000000000",1021,277.782]
["2019-05-19T09:22:45.000000000","2019-05-19T16:22:45.000000000",1016,480300.0]
["2019-05-19T09:23:00.000000000","2019-05-19T16:23:00.000000000",1019,61866.76]
["2019-05-19T09:23:00.000000000","2019-05-19T16:23:00.000000000",1018,481377.1]
["2019-05-19T09:23:15.000000000","2019-05-19T16:23:15.000000000",1017,481776.0]
["2019-05-19T09:23:15.000000000","2019-05-19T16:23:15.000000000",1020,2729587.0]
["2019-05-19T09:23:15.000000000","2019-05-19T16:23:15.000000000",1133,963.0052]
["2019-05-19T09:23:30.000000000","2019-05-19T16:23:30.000000000",1022,84.40225]
["2019-05-19T09:23:30.000000000","2019-05-19T16:23:30.000000000",1130,757673031.9464]
["2019-05-19T09:23:45.000000000","2019-05-19T16:23:45.000000000",1021,277.6355]
["2019-05-19T09:23:45.000000000","2019-05-19T16:23:45.000000000",1016,480500.0]
["2019-05-19T09:24:00.000000000","2019-05-19T16:24:00.000000000",1019,64566.72]
["2019-05-19T09:24:00.000000000","2019-05-19T16:24:00.000000000",1018,481560.4]
["2019-05-19T09:24:15.000000000","2019-05-19T16:24:15.000000000",1017,481976.0]
["2019-05-19T09:24:15.000000000","2019-05-19T16:24:15.000000000",1020,2729589.0]
["2019-05-19T09:24:15.000000000","2019-05-19T16:24:15.000000000",1133,963.4781]
["2019-05-19T09:24:30.000000000","2019-05-19T16:24:30.000000000",1022,86.36699]
["2019-05-19T09:24:30.000000000","2019-05-19T16:24:30.000000000",1130,757824801.7137]
["2019-05-19T09:24:45.000000000","2019-05-19T16:24:45.000000000",1021,277.6444]
["2019-05-19T09:24:45.000000000","2019-05-19T16:24:45.000000000",1016,480200.0]
["2019-05-19T09:25:00.000000000","2019-05-19T16:25:00.000000000",1019,63006.84]
["2019-05-19T09:25:00.000000000","2019-05-19T16:25:00.000000000",1018,481881.3]
["2019-05-19T09:25:15.000000000","2019-05-19T16:25:15.000000000",1017,481700.0]
["2019-05-19T09:25:15.000000000","2019-05-19T16:25:15.000000000",1020,2729590.0]
["2019-05-19T09:25:15.000000000","2019-05-19T16:25:15.000000000",1133,963.5375]
["2019-05-19T09:25:30.000000000","2019-05-19T16:25:30.000000000",1022,86.61341]
["2019-05-19T09:25:30.000000000","2019-05-19T16:25:30.000000000",1130,758794356.756]
["2019-05-19T09:25:45.000000000","2019-05-19T16:25:45.000000000",1021,277.8819]
["2019-05-19T09:25:45.000000000","2019-05-19T16:25:45.000000000",1016,480600.0]
["2019-05-19T09:26:00.000000000","2019-05-19T16:26:00.000000000",1019,57826.76]
["2019-05-19T09:26:00.000000000","2019-05-19T16:26:00.000000000",1018,481647.89999999997]
["2019-05-19T09:26:15.000000000","2019-05-19T16:26:15.000000000",1017,481642.7]
["2019-05-19T09:26:15.000000000","2019-05-19T16:26:15.000000000",1020,2729591.0]
["2019-05-19T09:26:15.000000000","2019-05-19T16:26:15.000000000",1133,964.651]
["2019-05-19T09:26:30.000000000","2019-05-19T16:26:30.000000000",1022,85.96072]
["2019-05-19T09:26:30.000000000","2019-05-19T16:26:30.000000000",1130,759085887.24]
["2019-05-19T09:26:45.000000000","2019-05-19T16:26:45.000000000",1021,277.9218]
["2019-05-19T09:26:45.000000000","2019-05-19T16:26:45.000000000",1016,480300.0]
["2019-05-19T09:27:00.000000000","2019-05-19T16:27:00.000000000",1019,57073.439999999995]
["2019-05-19T09:27:00.000000000","2019-05-19T16:27:00.000000000",1018,481560.4]
["2019-05-19T09:27:15.000000000","2019-05-19T16:27:15.000000000",1017,481690.60000000003]
["2019-05-19T09:27:15.000000000","2019-05-19T16:27:15.000000000",1020,2729593.0]
["2019-05-19T09:27:15.000000000","2019-05-19T16:27:15.000000000",1133,963.1927]
["2019-05-19T09:27:30.000000000","2019-05-19T16:27:30.000000000",1022,84.682]
["2019-05-19T09:27:30.000000000","2019-05-19T16:27:30.000000000",1130,758704295.2743]
["2019-05-19T09:27:45.000000000","2019-05-19T16:27:45.000000000",1021,277.9906]
["2019-05-19T09:27:45.000000000","2019-05-19T16:27:45.000000000",1016,480300.0]
["2019-05-19T09:28:00.000000000","2019-05-19T16:28:00.000000000",1019,57006.79]
["2019-05-19T09:28:00.000000000","2019-05-19T16:28:00.000000000",1018,481375.0]
["2019-05-19T09:28:15.000000000","2019-05-19T16:28:15.000000000",1017,481591.7]
["2019-05-19T09:28:15.000000000","2019-05-19T16:28:15.000000000",1020,2729594.0]
["2019-05-19T09:28:15.000000000","2019-05-19T16:28:15.000000000",1133,962.7375]
["2019-05-19T09:28:30.000000000","2019-05-19T16:28:30.000000000",1022,83.83391]
["2019-05-19T09:28:30.000000000","2019-05-19T16:28:30.000000000",1130,758038006.3746]
["2019-05-19T09:28:45.000000000","2019-05-19T16:28:45.000000000",1021,277.9662]
["2019-05-19T09:28:45.000000000","2019-05-19T16:28:45.000000000",1016,480700.0]
["2019-05-19T09:29:00.000000000","2019-05-19T16:29:00.000000000",1019,57500.0]
["2019-05-19T09:29:00.000000000","2019-05-19T16:29:00.000000000",1018,483087.5]
["2019-05-19T09:29:15.000000000","2019-05-19T16:29:15.000000000",1017,481573.89999999997]
["2019-05-19T09:29:15.000000000","2019-05-19T16:29:15.000000000",1020,2729595.0]
["2019-05-19T09:29:15.000000000","2019-05-19T16:29:15.000000000",1133,963.7031]
["2019-05-19T09:29:30.000000000","2019-05-19T16:29:30.000000000",1022,85.60328]
["2019-05-19T09:29:30.000000000","2019-05-19T16:29:30.000000000",1130,758426159.535]
["2019-05-19T09:29:45.000000000","2019-05-19T16:29:45.000000000",1021,278.055]
["2019-05-19T09:29:45.000000000","2019-05-19T16:29:45.000000000",1016,480700.0]
["2019-05-19T09:30:00.000000000","2019-05-19T16:30:00.000000000",1019,59466.86]
["2019-05-19T09:30:00.000000000","2019-05-19T16:30:00.000000000",1018,483243.7]
["2019-05-19T09:30:15.000000000","2019-05-19T16:30:15.000000000",1017,481726.0]
["2019-05-19T09:30:15.000000000","2019-05-19T16:30:15.000000000",1020,2729596.0]
["2019-05-19T09:30:15.000000000","2019-05-19T16:30:15.000000000",1133,965.5239]
["2019-05-19T09:30:30.000000000","2019-05-19T16:30:30.000000000",1022,88.78456]
["2019-05-19T09:30:30.000000000","2019-05-19T16:30:30.000000000",1130,758353830.1344]
["2019-05-19T09:30:45.000000000","2019-05-19T16:30:45.000000000",1021,277.833]
["2019-05-19T09:30:45.000000000","2019-05-19T16:30:45.000000000",1016,480700.0]
["2019-05-19T09:31:00.000000000","2019-05-19T16:31:00.000000000",1019,61166.81]
["2019-05-19T09:31:00.000000000","2019-05-19T16:31:00.000000000",1018,482570.80000000005]
["2019-05-19T09:31:15.000000000","2019-05-19T16:31:15.000000000",1017,481730.2]
["2019-05-19T09:31:15.000000000","2019-05-19T16:31:15.000000000",1020,2729597.0]
["2019-05-19T09:31:15.000000000","2019-05-19T16:31:15.000000000",1133,963.7698]
["2019-05-19T09:31:30.000000000","2019-05-19T16:31:30.000000000",1022,92.45641]
["2019-05-19T09:31:30.000000000","2019-05-19T16:31:30.000000000",1130,759148152.8856]
["2019-05-19T09:31:45.000000000","2019-05-19T16:31:45.000000000",1021,278.0551]
["2019-05-19T09:31:45.000000000","2019-05-19T16:31:45.000000000",1016,481000.0]
["2019-05-19T09:32:00.000000000","2019-05-19T16:32:00.000000000",1019,63120.049999999996]
["2019-05-19T09:32:00.000000000","2019-05-19T16:32:00.000000000",1018,482114.6]
["2019-05-19T09:32:15.000000000","2019-05-19T16:32:15.000000000",1017,481692.7]
["2019-05-19T09:32:15.000000000","2019-05-19T16:32:15.000000000",1020,2729598.0]
["2019-05-19T09:32:15.000000000","2019-05-19T16:32:15.000000000",1133,963.849]
["2019-05-19T09:32:30.000000000","2019-05-19T16:32:30.000000000",1022,94.96725]
["2019-05-19T09:32:30.000000000","2019-05-19T16:32:30.000000000",1130,759796983.7252]
["2019-05-19T09:32:45.000000000","2019-05-19T16:32:45.000000000",1021,278.2482]
["2019-05-19T09:32:45.000000000","2019-05-19T16:32:45.000000000",1016,481300.0]
["2019-05-19T09:33:00.000000000","2019-05-19T16:33:00.000000000",1019,64626.689999999995]
["2019-05-19T09:33:00.000000000","2019-05-19T16:33:00.000000000",1018,482500.0]
["2019-05-19T09:33:15.000000000","2019-05-19T16:33:15.000000000",1017,481777.10000000003]
["2019-05-19T09:33:15.000000000","2019-05-19T16:33:15.000000000",1020,2729600.0]
["2019-05-19T09:33:15.000000000","2019-05-19T16:33:15.000000000",1133,964.5167]
["2019-05-19T09:33:30.000000000","2019-05-19T16:33:30.000000000",1022,101.332]
["2019-05-19T09:33:30.000000000","2019-05-19T16:33:30.000000000",1130,760585024.64]
["2019-05-19T09:33:45.000000000","2019-05-19T16:33:45.000000000",1021,278.6145]
["2019-05-19T09:33:45.000000000","2019-05-19T16:33:45.000000000",1016,481400.0]
["2019-05-19T09:34:00.000000000","2019-05-19T16:34:00.000000000",1019,61193.420000000006]
["2019-05-19T09:34:00.000000000","2019-05-19T16:34:00.000000000",1018,482597.89999999997]
["2019-05-19T09:34:15.000000000","2019-05-19T16:34:15.000000000",1017,481705.2]
["2019-05-19T09:34:15.000000000","2019-05-19T16:34:15.000000000",1020,2729601.0]
["2019-05-19T09:34:15.000000000","2019-05-19T16:34:15.000000000",1133,964.1094]
["2019-05-19T09:34:30.000000000","2019-05-19T16:34:30.000000000",1022,100.455]
["2019-05-19T09:34:30.000000000","2019-05-19T16:34:30.000000000",1130,759349345.181]
["2019-05-19T09:34:45.000000000","2019-05-19T16:34:45.000000000",1021,278.4347]
["2019-05-19T09:34:45.000000000","2019-05-19T16:34:45.000000000",1016,481500.0]
["2019-05-19T09:35:00.000000000","2019-05-19T16:35:00.000000000",1019,57646.810000000005]
["2019-05-19T09:35:00.000000000","2019-05-19T16:35:00.000000000",1018,482483.3]
["2019-05-19T09:35:15.000000000","2019-05-19T16:35:15.000000000",1017,481874.0]
["2019-05-19T09:35:15.000000000","2019-05-19T16:35:15.000000000",1020,2729603.0]
["2019-05-19T09:35:15.000000000","2019-05-19T16:35:15.000000000",1133,964.1907]
["2019-05-19T09:35:30.000000000","2019-05-19T16:35:30.000000000",1022,98.39491]
["2019-05-19T09:35:30.000000000","2019-05-19T16:35:30.000000000",1130,759446524.278]
["2019-05-19T09:35:45.000000000","2019-05-19T16:35:45.000000000",1021,278.2504]
["2019-05-19T09:35:45.000000000","2019-05-19T16:35:45.000000000",1016,481400.0]
["2019-05-19T09:36:00.000000000","2019-05-19T16:36:00.000000000",1019,57700.200000000004]
["2019-05-19T09:36:00.000000000","2019-05-19T16:36:00.000000000",1018,482427.1]
["2019-05-19T09:36:15.000000000","2019-05-19T16:36:15.000000000",1017,481857.3]
["2019-05-19T09:36:15.000000000","2019-05-19T16:36:15.000000000",1020,2729604.0]
["2019-05-19T09:36:15.000000000","2019-05-19T16:36:15.000000000",1133,964.2573]
["2019-05-19T09:36:30.000000000","2019-05-19T16:36:30.000000000",1022,96.88532]
["2019-05-19T09:36:30.000000000","2019-05-19T16:36:30.000000000",1130,760222555.9608]
["2019-05-19T09:36:45.000000000","2019-05-19T16:36:45.000000000",1021,278.266]
["2019-05-19T09:36:45.000000000","2019-05-19T16:36:45.000000000",1016,481200.0]
["2019-05-19T09:37:00.000000000","2019-05-19T16:37:00.000000000",1019,59113.43]
["2019-05-19T09:37:00.000000000","2019-05-19T16:37:00.000000000",1018,482356.3]
["2019-05-19T09:37:15.000000000","2019-05-19T16:37:15.000000000",1017,481826.0]
["2019-05-19T09:37:15.000000000","2019-05-19T16:37:15.000000000",1020,2729605.0]
["2019-05-19T09:37:15.000000000","2019-05-19T16:37:15.000000000",1133,964.1635]
["2019-05-19T09:37:30.000000000","2019-05-19T16:37:30.000000000",1022,96.67217]
["2019-05-19T09:37:30.000000000","2019-05-19T16:37:30.000000000",1130,760162515.728]
["2019-05-19T09:37:45.000000000","2019-05-19T16:37:45.000000000",1021,278.417]
["2019-05-19T09:37:45.000000000","2019-05-19T16:37:45.000000000",1016,481500.0]
["2019-05-19T09:38:00.000000000","2019-05-19T16:38:00.000000000",1019,61020.119999999995]
["2019-05-19T09:38:00.000000000","2019-05-19T16:38:00.000000000",1018,482529.2]
["2019-05-19T09:38:15.000000000","2019-05-19T16:38:15.000000000",1017,481590.6]
["2019-05-19T09:38:15.000000000","2019-05-19T16:38:15.000000000",1020,2729606.0]
["2019-05-19T09:38:15.000000000","2019-05-19T16:38:15.000000000",1133,964.2677]
["2019-05-19T09:38:30.000000000","2019-05-19T16:38:30.000000000",1022,100.7592]
["2019-05-19T09:38:30.000000000","2019-05-19T16:38:30.000000000",1130,759926410.2498]
["2019-05-19T09:38:45.000000000","2019-05-19T16:38:45.000000000",1021,278.6589]
["2019-05-19T09:38:45.000000000","2019-05-19T16:38:45.000000000",1016,481400.0]
["2019-05-19T09:39:00.000000000","2019-05-19T16:39:00.000000000",1019,63520.119999999995]
["2019-05-19T09:39:00.000000000","2019-05-19T16:39:00.000000000",1018,482800.0]
["2019-05-19T09:39:15.000000000","2019-05-19T16:39:15.000000000",1017,483391.7]
["2019-05-19T09:39:15.000000000","2019-05-19T16:39:15.000000000",1020,2729608.0]
["2019-05-19T09:39:15.000000000","2019-05-19T16:39:15.000000000",1133,966.2438]
["2019-05-19T09:39:30.000000000","2019-05-19T16:39:30.000000000",1022,106.1715]
["2019-05-19T09:39:30.000000000","2019-05-19T16:39:30.000000000",1130,760150789.468]
["2019-05-19T09:39:45.000000000","2019-05-19T16:39:45.000000000",1021,278.6345]
["2019-05-19T09:39:45.000000000","2019-05-19T16:39:45.000000000",1016,481900.0]
["2019-05-19T09:40:00.000000000","2019-05-19T16:40:00.000000000",1019,62533.380000000005]
["2019-05-19T09:40:00.000000000","2019-05-19T16:40:00.000000000",1018,482797.9]
["2019-05-19T09:40:15.000000000","2019-05-19T16:40:15.000000000",1017,481755.2]
["2019-05-19T09:40:15.000000000","2019-05-19T16:40:15.000000000",1020,2729609.0]
["2019-05-19T09:40:15.000000000","2019-05-19T16:40:15.000000000",1133,964.5365]
["2019-05-19T09:40:30.000000000","2019-05-19T16:40:30.000000000",1022,108.5404]
["2019-05-19T09:40:30.000000000","2019-05-19T16:40:30.000000000",1130,760696722.513]
["2019-05-19T09:40:45.000000000","2019-05-19T16:40:45.000000000",1021,278.5679]
["2019-05-19T09:40:45.000000000","2019-05-19T16:40:45.000000000",1016,481700.0]
["2019-05-19T09:41:00.000000000","2019-05-19T16:41:00.000000000",1019,58326.76]
["2019-05-19T09:41:00.000000000","2019-05-19T16:41:00.000000000",1018,482931.2]
["2019-05-19T09:41:15.000000000","2019-05-19T16:41:15.000000000",1017,483754.2]
["2019-05-19T09:41:15.000000000","2019-05-19T16:41:15.000000000",1020,2729611.0]
["2019-05-19T09:41:15.000000000","2019-05-19T16:41:15.000000000",1133,966.5229]
["2019-05-19T09:41:30.000000000","2019-05-19T16:41:30.000000000",1022,111.1621]
["2019-05-19T09:41:30.000000000","2019-05-19T16:41:30.000000000",1130,761012550.0656]
["2019-05-19T09:41:45.000000000","2019-05-19T16:41:45.000000000",1021,278.7033]
["2019-05-19T09:41:45.000000000","2019-05-19T16:41:45.000000000",1016,481900.0]
["2019-05-19T09:42:00.000000000","2019-05-19T16:42:00.000000000",1019,57906.689999999995]
["2019-05-19T09:42:00.000000000","2019-05-19T16:42:00.000000000",1018,483256.3]
["2019-05-19T09:42:15.000000000","2019-05-19T16:42:15.000000000",1017,483744.8]
["2019-05-19T09:42:15.000000000","2019-05-19T16:42:15.000000000",1020,2729613.0]
["2019-05-19T09:42:15.000000000","2019-05-19T16:42:15.000000000",1133,967.0948]
["2019-05-19T09:42:30.000000000","2019-05-19T16:42:30.000000000",1022,112.2211]
["2019-05-19T09:42:30.000000000","2019-05-19T16:42:30.000000000",1130,761164322.3859]
["2019-05-19T09:42:45.000000000","2019-05-19T16:42:45.000000000",1021,278.9608]
["2019-05-19T09:42:45.000000000","2019-05-19T16:42:45.000000000",1016,482200.0]
["2019-05-19T09:43:00.000000000","2019-05-19T16:43:00.000000000",1019,59120.1]
["2019-05-19T09:43:00.000000000","2019-05-19T16:43:00.000000000",1018,483141.7]
["2019-05-19T09:43:15.000000000","2019-05-19T16:43:15.000000000",1017,483676.10000000003]
["2019-05-19T09:43:15.000000000","2019-05-19T16:43:15.000000000",1020,2729614.0]
["2019-05-19T09:43:15.000000000","2019-05-19T16:43:15.000000000",1133,966.8469]
["2019-05-19T09:43:30.000000000","2019-05-19T16:43:30.000000000",1022,115.227]
["2019-05-19T09:43:30.000000000","2019-05-19T16:43:30.000000000",1130,760480019.691]
["2019-05-19T09:43:45.000000000","2019-05-19T16:43:45.000000000",1021,278.7299]
["2019-05-19T09:43:45.000000000","2019-05-19T16:43:45.000000000",1016,482100.0]
["2019-05-19T09:44:00.000000000","2019-05-19T16:44:00.000000000",1019,61513.46]
["2019-05-19T09:44:00.000000000","2019-05-19T16:44:00.000000000",1018,482904.2]
["2019-05-19T09:44:15.000000000","2019-05-19T16:44:15.000000000",1017,483740.6]
["2019-05-19T09:44:15.000000000","2019-05-19T16:44:15.000000000",1020,2729616.0]
["2019-05-19T09:44:15.000000000","2019-05-19T16:44:15.000000000",1133,966.9302]
["2019-05-19T09:44:30.000000000","2019-05-19T16:44:30.000000000",1022,120.313]
["2019-05-19T09:44:30.000000000","2019-05-19T16:44:30.000000000",1130,761346951.3744]
["2019-05-19T09:44:45.000000000","2019-05-19T16:44:45.000000000",1021,278.7965]
["2019-05-19T09:44:45.000000000","2019-05-19T16:44:45.000000000",1016,482300.0]
["2019-05-19T09:45:00.000000000","2019-05-19T16:45:00.000000000",1019,63446.74]
["2019-05-19T09:45:00.000000000","2019-05-19T16:45:00.000000000",1018,483243.7]
["2019-05-19T09:45:15.000000000","2019-05-19T16:45:15.000000000",1017,483733.3]
["2019-05-19T09:45:15.000000000","2019-05-19T16:45:15.000000000",1020,2729617.0]
["2019-05-19T09:45:15.000000000","2019-05-19T16:45:15.000000000",1133,967.1354]
["2019-05-19T09:45:30.000000000","2019-05-19T16:45:30.000000000",1022,127.206]
["2019-05-19T09:45:30.000000000","2019-05-19T16:45:30.000000000",1130,762062396.1704]
["2019-05-19T09:45:45.000000000","2019-05-19T16:45:45.000000000",1021,279.1739]
["2019-05-19T09:45:45.000000000","2019-05-19T16:45:45.000000000",1016,482600.0]
["2019-05-19T09:46:00.000000000","2019-05-19T16:46:00.000000000",1019,60013.38]
["2019-05-19T09:46:00.000000000","2019-05-19T16:46:00.000000000",1018,483714.60000000003]
["2019-05-19T09:46:15.000000000","2019-05-19T16:46:15.000000000",1017,483828.10000000003]
["2019-05-19T09:46:15.000000000","2019-05-19T16:46:15.000000000",1020,2729620.0]
["2019-05-19T09:46:15.000000000","2019-05-19T16:46:15.000000000",1133,967.7698]
["2019-05-19T09:46:30.000000000","2019-05-19T16:46:30.000000000",1022,130.929]
["2019-05-19T09:46:30.000000000","2019-05-19T16:46:30.000000000",1130,762487137.484]
["2019-05-19T09:46:45.000000000","2019-05-19T16:46:45.000000000",1021,279.3537]
["2019-05-19T09:46:45.000000000","2019-05-19T16:46:45.000000000",1016,482300.0]
["2019-05-19T09:47:00.000000000","2019-05-19T16:47:00.000000000",1019,58200.200000000004]
["2019-05-19T09:47:00.000000000","2019-05-19T16:47:00.000000000",1018,485283.3]
["2019-05-19T09:47:15.000000000","2019-05-19T16:47:15.000000000",1017,483647.89999999997]
["2019-05-19T09:47:15.000000000","2019-05-19T16:47:15.000000000",1020,2729621.0]
["2019-05-19T09:47:15.000000000","2019-05-19T16:47:15.000000000",1133,967.6666]
["2019-05-19T09:47:30.000000000","2019-05-19T16:47:30.000000000",1022,128.9]
["2019-05-19T09:47:30.000000000","2019-05-19T16:47:30.000000000",1130,761366367.4428]
["2019-05-19T09:47:45.000000000","2019-05-19T16:47:45.000000000",1021,278.983]
["2019-05-19T09:47:45.000000000","2019-05-19T16:47:45.000000000",1016,482200.0]
["2019-05-19T09:48:00.000000000","2019-05-19T16:48:00.000000000",1019,59520.119999999995]
["2019-05-19T09:48:00.000000000","2019-05-19T16:48:00.000000000",1018,483314.6]
["2019-05-19T09:48:15.000000000","2019-05-19T16:48:15.000000000",1017,483825.0]
["2019-05-19T09:48:15.000000000","2019-05-19T16:48:15.000000000",1020,2729623.0]
["2019-05-19T09:48:15.000000000","2019-05-19T16:48:15.000000000",1133,967.2438]
["2019-05-19T09:48:30.000000000","2019-05-19T16:48:30.000000000",1022,124.6664]
["2019-05-19T09:48:30.000000000","2019-05-19T16:48:30.000000000",1130,761415512.6048]
["2019-05-19T09:48:45.000000000","2019-05-19T16:48:45.000000000",1021,278.8209]
["2019-05-19T09:48:45.000000000","2019-05-19T16:48:45.000000000",1016,482300.0]
["2019-05-19T09:49:00.000000000","2019-05-19T16:49:00.000000000",1019,61413.48]
["2019-05-19T09:49:00.000000000","2019-05-19T16:49:00.000000000",1018,483289.60000000003]
["2019-05-19T09:49:15.000000000","2019-05-19T16:49:15.000000000",1017,483826.0]
["2019-05-19T09:49:15.000000000","2019-05-19T16:49:15.000000000",1020,2729625.0]
["2019-05-19T09:49:15.000000000","2019-05-19T16:49:15.000000000",1133,966.9468]
["2019-05-19T09:49:30.000000000","2019-05-19T16:49:30.000000000",1022,123.9449]
["2019-05-19T09:49:30.000000000","2019-05-19T16:49:30.000000000",1130,761549270.2125]
["2019-05-19T09:49:45.000000000","2019-05-19T16:49:45.000000000",1021,279.0696]
["2019-05-19T09:49:45.000000000","2019-05-19T16:49:45.000000000",1016,482400.0]
["2019-05-19T09:50:00.000000000","2019-05-19T16:50:00.000000000",1019,61026.84]
["2019-05-19T09:50:00.000000000","2019-05-19T16:50:00.000000000",1018,483291.7]
["2019-05-19T09:50:15.000000000","2019-05-19T16:50:15.000000000",1017,483665.6]
["2019-05-19T09:50:15.000000000","2019-05-19T16:50:15.000000000",1020,2729627.0]
["2019-05-19T09:50:15.000000000","2019-05-19T16:50:15.000000000",1133,967.076]
["2019-05-19T09:50:30.000000000","2019-05-19T16:50:30.000000000",1022,126.5046]
["2019-05-19T09:50:30.000000000","2019-05-19T16:50:30.000000000",1130,761774203.5401]
["2019-05-19T09:50:45.000000000","2019-05-19T16:50:45.000000000",1021,279.3671]
["2019-05-19T09:50:45.000000000","2019-05-19T16:50:45.000000000",1016,482300.0]
["2019-05-19T09:51:00.000000000","2019-05-19T16:51:00.000000000",1019,58940.07]
["2019-05-19T09:51:00.000000000","2019-05-19T16:51:00.000000000",1018,485577.1]
["2019-05-19T09:51:15.000000000","2019-05-19T16:51:15.000000000",1017,483724.0]
["2019-05-19T09:51:15.000000000","2019-05-19T16:51:15.000000000",1020,2729628.0]
["2019-05-19T09:51:15.000000000","2019-05-19T16:51:15.000000000",1133,969.3761]
["2019-05-19T09:51:30.000000000","2019-05-19T16:51:30.000000000",1022,135.6532]
["2019-05-19T09:51:30.000000000","2019-05-19T16:51:30.000000000",1130,761938266.4698]
["2019-05-19T09:51:45.000000000","2019-05-19T16:51:45.000000000",1021,279.1029]
["2019-05-19T09:51:45.000000000","2019-05-19T16:51:45.000000000",1016,482800.0]
["2019-05-19T09:52:00.000000000","2019-05-19T16:52:00.000000000",1019,59466.86]
["2019-05-19T09:52:00.000000000","2019-05-19T16:52:00.000000000",1018,485118.7]
["2019-05-19T09:52:15.000000000","2019-05-19T16:52:15.000000000",1017,483703.10000000003]
["2019-05-19T09:52:15.000000000","2019-05-19T16:52:15.000000000",1020,2729630.0]
["2019-05-19T09:52:15.000000000","2019-05-19T16:52:15.000000000",1133,967.8177]
["2019-05-19T09:52:30.000000000","2019-05-19T16:52:30.000000000",1022,133.957]
["2019-05-19T09:52:30.000000000","2019-05-19T16:52:30.000000000",1130,762593117.2929]
["2019-05-19T09:52:45.000000000","2019-05-19T16:52:45.000000000",1021,279.0962]
["2019-05-19T09:52:45.000000000","2019-05-19T16:52:45.000000000",1016,482700.0]
["2019-05-19T09:53:00.000000000","2019-05-19T16:53:00.000000000",1019,60960.079999999994]
["2019-05-19T09:53:00.000000000","2019-05-19T16:53:00.000000000",1018,484039.60000000003]
["2019-05-19T09:53:15.000000000","2019-05-19T16:53:15.000000000",1017,483808.3]
["2019-05-19T09:53:15.000000000","2019-05-19T16:53:15.000000000",1020,2729632.0]
["2019-05-19T09:53:15.000000000","2019-05-19T16:53:15.000000000",1133,968.7604]
["2019-05-19T09:53:30.000000000","2019-05-19T16:53:30.000000000",1022,133.5086]
["2019-05-19T09:53:30.000000000","2019-05-19T16:53:30.000000000",1130,762024274.6009]
["2019-05-19T09:53:45.000000000","2019-05-19T16:53:45.000000000",1021,279.3716]
["2019-05-19T09:53:45.000000000","2019-05-19T16:53:45.000000000",1016,482100.0]
["2019-05-19T09:54:00.000000000","2019-05-19T16:54:00.000000000",1019,60746.78999999999]
["2019-05-19T09:54:00.000000000","2019-05-19T16:54:00.000000000",1018,483283.3]
["2019-05-19T09:54:15.000000000","2019-05-19T16:54:15.000000000",1017,483829.2]
["2019-05-19T09:54:15.000000000","2019-05-19T16:54:15.000000000",1020,2729634.0]
["2019-05-19T09:54:15.000000000","2019-05-19T16:54:15.000000000",1133,968.7625]
["2019-05-19T09:54:30.000000000","2019-05-19T16:54:30.000000000",1022,135.6976]
["2019-05-19T09:54:30.000000000","2019-05-19T16:54:30.000000000",1130,761679261.1445]
["2019-05-19T09:54:45.000000000","2019-05-19T16:54:45.000000000",1021,279.2471]
["2019-05-19T09:54:45.000000000","2019-05-19T16:54:45.000000000",1016,482700.0]
["2019-05-19T09:55:00.000000000","2019-05-19T16:55:00.000000000",1019,59293.509999999995]
["2019-05-19T09:55:00.000000000","2019-05-19T16:55:00.000000000",1018,483654.2]
["2019-05-19T09:55:15.000000000","2019-05-19T16:55:15.000000000",1017,483788.5]
["2019-05-19T09:55:15.000000000","2019-05-19T16:55:15.000000000",1020,2729636.0]
["2019-05-19T09:55:15.000000000","2019-05-19T16:55:15.000000000",1133,968.9885]
["2019-05-19T09:55:30.000000000","2019-05-19T16:55:30.000000000",1022,137.0873]
["2019-05-19T09:55:30.000000000","2019-05-19T16:55:30.000000000",1130,762843184.012]
["2019-05-19T09:55:45.000000000","2019-05-19T16:55:45.000000000",1021,279.3316]
["2019-05-19T09:55:45.000000000","2019-05-19T16:55:45.000000000",1016,482600.0]
["2019-05-19T09:56:00.000000000","2019-05-19T16:56:00.000000000",1019,59300.049999999996]
["2019-05-19T09:56:00.000000000","2019-05-19T16:56:00.000000000",1018,483583.3]
["2019-05-19T09:56:15.000000000","2019-05-19T16:56:15.000000000",1017,483860.4]
["2019-05-19T09:56:15.000000000","2019-05-19T16:56:15.000000000",1020,2729638.0]
["2019-05-19T09:56:15.000000000","2019-05-19T16:56:15.000000000",1133,967.4396]
["2019-05-19T09:56:30.000000000","2019-05-19T16:56:30.000000000",1022,135.6465]
["2019-05-19T09:56:30.000000000","2019-05-19T16:56:30.000000000",1130,762207464.3282]
["2019-05-19T09:56:45.000000000","2019-05-19T16:56:45.000000000",1021,279.3849]
["2019-05-19T09:56:45.000000000","2019-05-19T16:56:45.000000000",1016,482900.0]
["2019-05-19T09:57:00.000000000","2019-05-19T16:57:00.000000000",1019,60606.77]
["2019-05-19T09:57:00.000000000","2019-05-19T16:57:00.000000000",1018,485752.1]
["2019-05-19T09:57:15.000000000","2019-05-19T16:57:15.000000000",1017,483670.8]
["2019-05-19T09:57:15.000000000","2019-05-19T16:57:15.000000000",1020,2729639.0]
["2019-05-19T09:57:15.000000000","2019-05-19T16:57:15.000000000",1133,969.55]
["2019-05-19T09:57:30.000000000","2019-05-19T16:57:30.000000000",1022,144.1513]
["2019-05-19T09:57:30.000000000","2019-05-19T16:57:30.000000000",1130,762214028.004]
["2019-05-19T09:57:45.000000000","2019-05-19T16:57:45.000000000",1021,279.4337]
["2019-05-19T09:57:45.000000000","2019-05-19T16:57:45.000000000",1016,483600.0]
["2019-05-19T09:58:00.000000000","2019-05-19T16:58:00.000000000",1019,60646.810000000005]
["2019-05-19T09:58:00.000000000","2019-05-19T16:58:00.000000000",1018,484643.7]
["2019-05-19T09:58:15.000000000","2019-05-19T16:58:15.000000000",1017,485537.5]
["2019-05-19T09:58:15.000000000","2019-05-19T16:58:15.000000000",1020,2729642.0]
["2019-05-19T09:58:15.000000000","2019-05-19T16:58:15.000000000",1133,970.3708]
["2019-05-19T09:58:30.000000000","2019-05-19T16:58:30.000000000",1022,167.4436]
["2019-05-19T09:58:30.000000000","2019-05-19T16:58:30.000000000",1130,764062827.0744]
["2019-05-19T09:58:45.000000000","2019-05-19T16:58:45.000000000",1021,279.749]
["2019-05-19T09:58:45.000000000","2019-05-19T16:58:45.000000000",1016,483900.0]
["2019-05-19T09:59:00.000000000","2019-05-19T16:59:00.000000000",1019,60600.1]
["2019-05-19T09:59:00.000000000","2019-05-19T16:59:00.000000000",1018,485027.10000000003]
["2019-05-19T09:59:15.000000000","2019-05-19T16:59:15.000000000",1017,485720.8]
["2019-05-19T09:59:15.000000000","2019-05-19T16:59:15.000000000",1020,2729644.0]
["2019-05-19T09:59:15.000000000","2019-05-19T16:59:15.000000000",1133,971.1354]
["2019-05-19T09:59:30.000000000","2019-05-19T16:59:30.000000000",1022,176.59]
["2019-05-19T09:59:30.000000000","2019-05-19T16:59:30.000000000",1130,765627207.47]
["2019-05-19T09:59:45.000000000","2019-05-19T16:59:45.000000000",1021,280.6813]
["2019-05-19T09:59:45.000000000","2019-05-19T16:59:45.000000000",1016,486100.0]
["2019-05-19T10:00:00.000000000","2019-05-19T17:00:00.000000000",1019,61220.07]
["2019-05-19T10:00:00.000000000","2019-05-19T17:00:00.000000000",1018,486933.3]
["2019-05-19T10:00:15.000000000","2019-05-19T17:00:15.000000000",1017,486003.10000000003]
["2019-05-19T10:00:15.000000000","2019-05-19T17:00:15.000000000",1020,2729647.0]
["2019-05-19T10:00:15.000000000","2019-05-19T17:00:15.000000000",1133,972.4198]
["2019-05-19T10:00:30.000000000","2019-05-19T17:00:30.000000000",1022,221.6093]
["2019-05-19T10:00:30.000000000","2019-05-19T17:00:30.000000000",1130,766694522.4016]
["2019-05-19T10:00:45.000000000","2019-05-19T17:00:45.000000000",1021,281.1786]
["2019-05-19T10:00:45.000000000","2019-05-19T17:00:45.000000000",1016,486500.0]
["2019-05-19T10:01:00.000000000","2019-05-19T17:01:00.000000000",1019,62800.049999999996]
["2019-05-19T10:01:00.000000000","2019-05-19T17:01:00.000000000",1018,488391.7]
["2019-05-19T10:01:15.000000000","2019-05-19T17:01:15.000000000",1017,489467.69999999995]
["2019-05-19T10:01:15.000000000","2019-05-19T17:01:15.000000000",1020,2729650.0]
["2019-05-19T10:01:15.000000000","2019-05-19T17:01:15.000000000",1133,978.7802]
["2019-05-19T10:01:30.000000000","2019-05-19T17:01:30.000000000",1022,281.6848]
["2019-05-19T10:01:30.000000000","2019-05-19T17:01:30.000000000",1130,770991835.7057]
["2019-05-19T10:01:45.000000000","2019-05-19T17:01:45.000000000",1021,282.4151]
["2019-05-19T10:01:45.000000000","2019-05-19T17:01:45.000000000",1016,487000.0]
["2019-05-19T10:02:00.000000000","2019-05-19T17:02:00.000000000",1019,63800.049999999996]
["2019-05-19T10:02:00.000000000","2019-05-19T17:02:00.000000000",1018,487747.9]
["2019-05-19T10:02:15.000000000","2019-05-19T17:02:15.000000000",1017,487790.6]
["2019-05-19T10:02:15.000000000","2019-05-19T17:02:15.000000000",1020,2729654.0]
["2019-05-19T10:02:15.000000000","2019-05-19T17:02:15.000000000",1133,975.2177]
["2019-05-19T10:02:30.000000000","2019-05-19T17:02:30.000000000",1022,234.5875]
["2019-05-19T10:02:30.000000000","2019-05-19T17:02:30.000000000",1130,768750826.8915]
["2019-05-19T10:02:45.000000000","2019-05-19T17:02:45.000000000",1021,281.2141]
["2019-05-19T10:02:45.000000000","2019-05-19T17:02:45.000000000",1016,485300.0]
["2019-05-19T10:03:00.000000000","2019-05-19T17:03:00.000000000",1019,62000.0]
["2019-05-19T10:03:00.000000000","2019-05-19T17:03:00.000000000",1018,485995.8]
["2019-05-19T10:03:15.000000000","2019-05-19T17:03:15.000000000",1017,485841.7]
["2019-05-19T10:03:15.000000000","2019-05-19T17:03:15.000000000",1020,2729657.0]
["2019-05-19T10:03:15.000000000","2019-05-19T17:03:15.000000000",1133,971.6771]
["2019-05-19T10:03:30.000000000","2019-05-19T17:03:30.000000000",1022,174.1968]
["2019-05-19T10:03:30.000000000","2019-05-19T17:03:30.000000000",1130,765230405.5858]
["2019-05-19T10:03:45.000000000","2019-05-19T17:03:45.000000000",1021,280.3861]
["2019-05-19T10:03:45.000000000","2019-05-19T17:03:45.000000000",1016,484000.0]
["2019-05-19T10:04:00.000000000","2019-05-19T17:04:00.000000000",1019,56640.02]
["2019-05-19T10:04:00.000000000","2019-05-19T17:04:00.000000000",1018,485060.4]
["2019-05-19T10:04:15.000000000","2019-05-19T17:04:15.000000000",1017,484010.4]
["2019-05-19T10:04:15.000000000","2019-05-19T17:04:15.000000000",1020,2729659.0]
["2019-05-19T10:04:15.000000000","2019-05-19T17:04:15.000000000",1133,969.0479]
["2019-05-19T10:04:30.000000000","2019-05-19T17:04:30.000000000",1022,161.343]
["2019-05-19T10:04:30.000000000","2019-05-19T17:04:30.000000000",1130,764061860.26]
["2019-05-19T10:04:45.000000000","2019-05-19T17:04:45.000000000",1021,279.8222]
["2019-05-19T10:04:45.000000000","2019-05-19T17:04:45.000000000",1016,483500.0]
["2019-05-19T10:05:00.000000000","2019-05-19T17:05:00.000000000",1019,57320.05]
["2019-05-19T10:05:00.000000000","2019-05-19T17:05:00.000000000",1018,484583.3]
["2019-05-19T10:05:15.000000000","2019-05-19T17:05:15.000000000",1017,483746.89999999997]
["2019-05-19T10:05:15.000000000","2019-05-19T17:05:15.000000000",1020,2729662.0]
["2019-05-19T10:05:15.000000000","2019-05-19T17:05:15.000000000",1133,968.3844]
["2019-05-19T10:05:30.000000000","2019-05-19T17:05:30.000000000",1022,145.1037]
["2019-05-19T10:05:30.000000000","2019-05-19T17:05:30.000000000",1130,763747417.0872]
["2019-05-19T10:05:45.000000000","2019-05-19T17:05:45.000000000",1021,279.6867]
["2019-05-19T10:05:45.000000000","2019-05-19T17:05:45.000000000",1016,483000.0]
["2019-05-19T10:06:00.000000000","2019-05-19T17:06:00.000000000",1019,59666.81]
["2019-05-19T10:06:00.000000000","2019-05-19T17:06:00.000000000",1018,485456.2]
["2019-05-19T10:06:15.000000000","2019-05-19T17:06:15.000000000",1017,483751.0]
["2019-05-19T10:06:15.000000000","2019-05-19T17:06:15.000000000",1020,2729663.0]
["2019-05-19T10:06:15.000000000","2019-05-19T17:06:15.000000000",1133,969.6573]
["2019-05-19T10:06:30.000000000","2019-05-19T17:06:30.000000000",1022,134.4233]
["2019-05-19T10:06:30.000000000","2019-05-19T17:06:30.000000000",1130,762263312.4288]
["2019-05-19T10:06:45.000000000","2019-05-19T17:06:45.000000000",1021,279.3094]
["2019-05-19T10:06:45.000000000","2019-05-19T17:06:45.000000000",1016,482500.0]
["2019-05-19T10:07:00.000000000","2019-05-19T17:07:00.000000000",1019,59733.33]
["2019-05-19T10:07:00.000000000","2019-05-19T17:07:00.000000000",1018,483322.9]
["2019-05-19T10:07:15.000000000","2019-05-19T17:07:15.000000000",1017,483695.80000000005]
["2019-05-19T10:07:15.000000000","2019-05-19T17:07:15.000000000",1020,2729665.0]
["2019-05-19T10:07:15.000000000","2019-05-19T17:07:15.000000000",1133,966.9083]
["2019-05-19T10:07:30.000000000","2019-05-19T17:07:30.000000000",1022,120.7192]
["2019-05-19T10:07:30.000000000","2019-05-19T17:07:30.000000000",1130,760954723.1186]
["2019-05-19T10:07:45.000000000","2019-05-19T17:07:45.000000000",1021,278.8054]
["2019-05-19T10:07:45.000000000","2019-05-19T17:07:45.000000000",1016,481800.0]
["2019-05-19T10:08:00.000000000","2019-05-19T17:08:00.000000000",1019,58400.149999999994]
["2019-05-19T10:08:00.000000000","2019-05-19T17:08:00.000000000",1018,482877.1]
["2019-05-19T10:08:15.000000000","2019-05-19T17:08:15.000000000",1017,483827.1]
["2019-05-19T10:08:15.000000000","2019-05-19T17:08:15.000000000",1020,2729667.0]
["2019-05-19T10:08:15.000000000","2019-05-19T17:08:15.000000000",1133,966.7854]
["2019-05-19T10:08:30.000000000","2019-05-19T17:08:30.000000000",1022,116.8054]
["2019-05-19T10:08:30.000000000","2019-05-19T17:08:30.000000000",1130,761458079.5188]
["2019-05-19T10:08:45.000000000","2019-05-19T17:08:45.000000000",1021,278.7921]
["2019-05-19T10:08:45.000000000","2019-05-19T17:08:45.000000000",1016,482000.0]
["2019-05-19T10:09:00.000000000","2019-05-19T17:09:00.000000000",1019,58006.79]
["2019-05-19T10:09:00.000000000","2019-05-19T17:09:00.000000000",1018,483095.8]
["2019-05-19T10:09:15.000000000","2019-05-19T17:09:15.000000000",1017,482116.69999999995]
["2019-05-19T10:09:15.000000000","2019-05-19T17:09:15.000000000",1020,2729669.0]
["2019-05-19T10:09:15.000000000","2019-05-19T17:09:15.000000000",1133,965.1563]
["2019-05-19T10:09:30.000000000","2019-05-19T17:09:30.000000000",1022,117.669]
["2019-05-19T10:09:30.000000000","2019-05-19T17:09:30.000000000",1130,760882950.2395]
["2019-05-19T10:09:45.000000000","2019-05-19T17:09:45.000000000",1021,278.9075]
["2019-05-19T10:09:45.000000000","2019-05-19T17:09:45.000000000",1016,482000.0]
["2019-05-19T10:10:00.000000000","2019-05-19T17:10:00.000000000",1019,59766.67]
["2019-05-19T10:10:00.000000000","2019-05-19T17:10:00.000000000",1018,482906.3]
["2019-05-19T10:10:15.000000000","2019-05-19T17:10:15.000000000",1017,483893.7]
["2019-05-19T10:10:15.000000000","2019-05-19T17:10:15.000000000",1020,2729670.0]
["2019-05-19T10:10:15.000000000","2019-05-19T17:10:15.000000000",1133,966.9375]
["2019-05-19T10:10:30.000000000","2019-05-19T17:10:30.000000000",1022,124.2379]
["2019-05-19T10:10:30.000000000","2019-05-19T17:10:30.000000000",1130,761168206.533]
["2019-05-19T10:10:45.000000000","2019-05-19T17:10:45.000000000",1021,278.8232]
["2019-05-19T10:10:45.000000000","2019-05-19T17:10:45.000000000",1016,482600.0]
["2019-05-19T10:11:00.000000000","2019-05-19T17:11:00.000000000",1019,61613.43]
["2019-05-19T10:11:00.000000000","2019-05-19T17:11:00.000000000",1018,484081.2]
["2019-05-19T10:11:15.000000000","2019-05-19T17:11:15.000000000",1017,483762.5]
["2019-05-19T10:11:15.000000000","2019-05-19T17:11:15.000000000",1020,2729672.0]
["2019-05-19T10:11:15.000000000","2019-05-19T17:11:15.000000000",1133,967.575]
["2019-05-19T10:11:30.000000000","2019-05-19T17:11:30.000000000",1022,146.1027]
["2019-05-19T10:11:30.000000000","2019-05-19T17:11:30.000000000",1130,762677733.3498]
["2019-05-19T10:11:45.000000000","2019-05-19T17:11:45.000000000",1021,279.4227]
["2019-05-19T10:11:45.000000000","2019-05-19T17:11:45.000000000",1016,482600.0]
["2019-05-19T10:12:00.000000000","2019-05-19T17:12:00.000000000",1019,61700.200000000004]
["2019-05-19T10:12:00.000000000","2019-05-19T17:12:00.000000000",1018,484341.7]
["2019-05-19T10:12:15.000000000","2019-05-19T17:12:15.000000000",1017,483685.4]
["2019-05-19T10:12:15.000000000","2019-05-19T17:12:15.000000000",1020,2729674.0]
["2019-05-19T10:12:15.000000000","2019-05-19T17:12:15.000000000",1133,967.4312]
["2019-05-19T10:12:30.000000000","2019-05-19T17:12:30.000000000",1022,147.1461]
["2019-05-19T10:12:30.000000000","2019-05-19T17:12:30.000000000",1130,762514505.2798]
["2019-05-19T10:12:45.000000000","2019-05-19T17:12:45.000000000",1021,279.1339]
["2019-05-19T10:12:45.000000000","2019-05-19T17:12:45.000000000",1016,482500.0]
["2019-05-19T10:13:00.000000000","2019-05-19T17:13:00.000000000",1019,59033.380000000005]
["2019-05-19T10:13:00.000000000","2019-05-19T17:13:00.000000000",1018,483702.1]
["2019-05-19T10:13:15.000000000","2019-05-19T17:13:15.000000000",1017,483780.19999999995]
["2019-05-19T10:13:15.000000000","2019-05-19T17:13:15.000000000",1020,2729676.0]
["2019-05-19T10:13:15.000000000","2019-05-19T17:13:15.000000000",1133,967.3614]
["2019-05-19T10:13:30.000000000","2019-05-19T17:13:30.000000000",1022,136.5567]
["2019-05-19T10:13:30.000000000","2019-05-19T17:13:30.000000000",1130,762260664.4438]
["2019-05-19T10:13:45.000000000","2019-05-19T17:13:45.000000000",1021,279.0807]
["2019-05-19T10:13:45.000000000","2019-05-19T17:13:45.000000000",1016,482000.0]
["2019-05-19T10:14:00.000000000","2019-05-19T17:14:00.000000000",1019,58760.12]
["2019-05-19T10:14:00.000000000","2019-05-19T17:14:00.000000000",1018,483229.2]
["2019-05-19T10:14:15.000000000","2019-05-19T17:14:15.000000000",1017,483749.0]
["2019-05-19T10:14:15.000000000","2019-05-19T17:14:15.000000000",1020,2729678.0]
["2019-05-19T10:14:15.000000000","2019-05-19T17:14:15.000000000",1133,967.1198]
["2019-05-19T10:14:30.000000000","2019-05-19T17:14:30.000000000",1022,138.5547]
["2019-05-19T10:14:30.000000000","2019-05-19T17:14:30.000000000",1130,761237041.4754]
["2019-05-19T10:14:45.000000000","2019-05-19T17:14:45.000000000",1021,279.063]
["2019-05-19T10:14:45.000000000","2019-05-19T17:14:45.000000000",1016,482600.0]
["2019-05-19T10:15:00.000000000","2019-05-19T17:15:00.000000000",1019,59300.049999999996]
["2019-05-19T10:15:00.000000000","2019-05-19T17:15:00.000000000",1018,484152.10000000003]
["2019-05-19T10:15:15.000000000","2019-05-19T17:15:15.000000000",1017,483688.5]
["2019-05-19T10:15:15.000000000","2019-05-19T17:15:15.000000000",1020,2729680.0]
["2019-05-19T10:15:15.000000000","2019-05-19T17:15:15.000000000",1133,967.2823]
["2019-05-19T10:15:30.000000000","2019-05-19T17:15:30.000000000",1022,143.7762]
["2019-05-19T10:15:30.000000000","2019-05-19T17:15:30.000000000",1130,762528191.928]
["2019-05-19T10:15:45.000000000","2019-05-19T17:15:45.000000000",1021,279.1829]
["2019-05-19T10:15:45.000000000","2019-05-19T17:15:45.000000000",1016,482500.0]
["2019-05-19T10:16:00.000000000","2019-05-19T17:16:00.000000000",1019,61600.1]
["2019-05-19T10:16:00.000000000","2019-05-19T17:16:00.000000000",1018,483708.3]
["2019-05-19T10:16:15.000000000","2019-05-19T17:16:15.000000000",1017,483805.2]
["2019-05-19T10:16:15.000000000","2019-05-19T17:16:15.000000000",1020,2729682.0]
["2019-05-19T10:16:15.000000000","2019-05-19T17:16:15.000000000",1133,968.976]
["2019-05-19T10:16:30.000000000","2019-05-19T17:16:30.000000000",1022,148.5869]
["2019-05-19T10:16:30.000000000","2019-05-19T17:16:30.000000000",1130,762001376.0598]
["2019-05-19T10:16:45.000000000","2019-05-19T17:16:45.000000000",1021,279.1007]
["2019-05-19T10:16:45.000000000","2019-05-19T17:16:45.000000000",1016,482000.0]
["2019-05-19T10:17:00.000000000","2019-05-19T17:17:00.000000000",1019,59726.79]
["2019-05-19T10:17:00.000000000","2019-05-19T17:17:00.000000000",1018,482872.9]
["2019-05-19T10:17:15.000000000","2019-05-19T17:17:15.000000000",1017,481853.1]
["2019-05-19T10:17:15.000000000","2019-05-19T17:17:15.000000000",1020,2729684.0]
["2019-05-19T10:17:15.000000000","2019-05-19T17:17:15.000000000",1133,964.3823]
["2019-05-19T10:17:30.000000000","2019-05-19T17:17:30.000000000",1022,117.054]
["2019-05-19T10:17:30.000000000","2019-05-19T17:17:30.000000000",1130,760887131.422]
["2019-05-19T10:17:45.000000000","2019-05-19T17:17:45.000000000",1021,278.5146]
["2019-05-19T10:17:45.000000000","2019-05-19T17:17:45.000000000",1016,481200.0]
["2019-05-19T10:18:00.000000000","2019-05-19T17:18:00.000000000",1019,57893.36]
["2019-05-19T10:18:00.000000000","2019-05-19T17:18:00.000000000",1018,481935.4]
["2019-05-19T10:18:15.000000000","2019-05-19T17:18:15.000000000",1017,481843.8]
["2019-05-19T10:18:15.000000000","2019-05-19T17:18:15.000000000",1020,2729686.0]
["2019-05-19T10:18:15.000000000","2019-05-19T17:18:15.000000000",1133,963.1376]
["2019-05-19T10:18:30.000000000","2019-05-19T17:18:30.000000000",1022,101.7649]
["2019-05-19T10:18:30.000000000","2019-05-19T17:18:30.000000000",1130,758002956.7482]
["2019-05-19T10:18:45.000000000","2019-05-19T17:18:45.000000000",1021,277.8308]
["2019-05-19T10:18:45.000000000","2019-05-19T17:18:45.000000000",1016,480300.0]
["2019-05-19T10:19:00.000000000","2019-05-19T17:19:00.000000000",1019,57906.689999999995]
["2019-05-19T10:19:00.000000000","2019-05-19T17:19:00.000000000",1018,481208.3]
["2019-05-19T10:19:15.000000000","2019-05-19T17:19:15.000000000",1017,481693.8]
["2019-05-19T10:19:15.000000000","2019-05-19T17:19:15.000000000",1020,2729687.0]
["2019-05-19T10:19:15.000000000","2019-05-19T17:19:15.000000000",1133,963.0126]
["2019-05-19T10:19:30.000000000","2019-05-19T17:19:30.000000000",1022,95.85745]
["2019-05-19T10:19:30.000000000","2019-05-19T17:19:30.000000000",1130,758985102.8508]
["2019-05-19T10:19:45.000000000","2019-05-19T17:19:45.000000000",1021,277.8663]
["2019-05-19T10:19:45.000000000","2019-05-19T17:19:45.000000000",1016,480200.0]
["2019-05-19T10:20:00.000000000","2019-05-19T17:20:00.000000000",1019,58706.740000000005]
["2019-05-19T10:20:00.000000000","2019-05-19T17:20:00.000000000",1018,481377.1]
["2019-05-19T10:20:15.000000000","2019-05-19T17:20:15.000000000",1017,481772.89999999997]
["2019-05-19T10:20:15.000000000","2019-05-19T17:20:15.000000000",1020,2729688.0]
["2019-05-19T10:20:15.000000000","2019-05-19T17:20:15.000000000",1133,962.8521]
["2019-05-19T10:20:30.000000000","2019-05-19T17:20:30.000000000",1022,94.28796]
["2019-05-19T10:20:30.000000000","2019-05-19T17:20:30.000000000",1130,758185582.3152]
["2019-05-19T10:20:45.000000000","2019-05-19T17:20:45.000000000",1021,277.7554]
["2019-05-19T10:20:45.000000000","2019-05-19T17:20:45.000000000",1016,480300.0]
["2019-05-19T10:21:00.000000000","2019-05-19T17:21:00.000000000",1019,60166.81]
["2019-05-19T10:21:00.000000000","2019-05-19T17:21:00.000000000",1018,481356.3]
["2019-05-19T10:21:15.000000000","2019-05-19T17:21:15.000000000",1017,481700.0]
["2019-05-19T10:21:15.000000000","2019-05-19T17:21:15.000000000",1020,2729689.0]
["2019-05-19T10:21:15.000000000","2019-05-19T17:21:15.000000000",1133,963.0604]
["2019-05-19T10:21:30.000000000","2019-05-19T17:21:30.000000000",1022,96.17716]
["2019-05-19T10:21:30.000000000","2019-05-19T17:21:30.000000000",1130,759252627.709]
["2019-05-19T10:21:45.000000000","2019-05-19T17:21:45.000000000",1021,278.0218]
["2019-05-19T10:21:45.000000000","2019-05-19T17:21:45.000000000",1016,480600.0]
["2019-05-19T10:22:00.000000000","2019-05-19T17:22:00.000000000",1019,62106.77]
["2019-05-19T10:22:00.000000000","2019-05-19T17:22:00.000000000",1018,483091.7]
["2019-05-19T10:22:15.000000000","2019-05-19T17:22:15.000000000",1017,481712.5]
["2019-05-19T10:22:15.000000000","2019-05-19T17:22:15.000000000",1020,2729691.0]
["2019-05-19T10:22:15.000000000","2019-05-19T17:22:15.000000000",1133,963.7333]
["2019-05-19T10:22:30.000000000","2019-05-19T17:22:30.000000000",1022,102.4109]
["2019-05-19T10:22:30.000000000","2019-05-19T17:22:30.000000000",1130,758404517.8923]
["2019-05-19T10:22:45.000000000","2019-05-19T17:22:45.000000000",1021,278.0217]
["2019-05-19T10:22:45.000000000","2019-05-19T17:22:45.000000000",1016,481000.0]
["2019-05-19T10:23:00.000000000","2019-05-19T17:23:00.000000000",1019,61500.0]
["2019-05-19T10:23:00.000000000","2019-05-19T17:23:00.000000000",1018,483231.3]
["2019-05-19T10:23:15.000000000","2019-05-19T17:23:15.000000000",1017,481708.3]
["2019-05-19T10:23:15.000000000","2019-05-19T17:23:15.000000000",1020,2729692.0]
["2019-05-19T10:23:15.000000000","2019-05-19T17:23:15.000000000",1133,965.5021]
["2019-05-19T10:23:30.000000000","2019-05-19T17:23:30.000000000",1022,110.6915]
["2019-05-19T10:23:30.000000000","2019-05-19T17:23:30.000000000",1130,759865180.9476]
["2019-05-19T10:23:45.000000000","2019-05-19T17:23:45.000000000",1021,278.4081]
["2019-05-19T10:23:45.000000000","2019-05-19T17:23:45.000000000",1016,481300.0]
["2019-05-19T10:24:00.000000000","2019-05-19T17:24:00.000000000",1019,58646.810000000005]
["2019-05-19T10:24:00.000000000","2019-05-19T17:24:00.000000000",1018,482456.2]
["2019-05-19T10:24:15.000000000","2019-05-19T17:24:15.000000000",1017,481869.8]
["2019-05-19T10:24:15.000000000","2019-05-19T17:24:15.000000000",1020,2729694.0]
["2019-05-19T10:24:15.000000000","2019-05-19T17:24:15.000000000",1133,964.3094]
["2019-05-19T10:24:30.000000000","2019-05-19T17:24:30.000000000",1022,122.3376]
["2019-05-19T10:24:30.000000000","2019-05-19T17:24:30.000000000",1130,760671816.3264]
["2019-05-19T10:24:45.000000000","2019-05-19T17:24:45.000000000",1021,278.8388]
["2019-05-19T10:24:45.000000000","2019-05-19T17:24:45.000000000",1016,481600.0]
["2019-05-19T10:25:00.000000000","2019-05-19T17:25:00.000000000",1019,59213.41]
["2019-05-19T10:25:00.000000000","2019-05-19T17:25:00.000000000",1018,482677.1]
["2019-05-19T10:25:15.000000000","2019-05-19T17:25:15.000000000",1017,481836.5]
["2019-05-19T10:25:15.000000000","2019-05-19T17:25:15.000000000",1020,2729695.0]
["2019-05-19T10:25:15.000000000","2019-05-19T17:25:15.000000000",1133,964.624]
["2019-05-19T10:25:30.000000000","2019-05-19T17:25:30.000000000",1022,122.3177]
["2019-05-19T10:25:30.000000000","2019-05-19T17:25:30.000000000",1130,760987380.576]
["2019-05-19T10:25:45.000000000","2019-05-19T17:25:45.000000000",1021,278.5634]
["2019-05-19T10:25:45.000000000","2019-05-19T17:25:45.000000000",1016,481500.0]
["2019-05-19T10:26:00.000000000","2019-05-19T17:26:00.000000000",1019,61213.41]
["2019-05-19T10:26:00.000000000","2019-05-19T17:26:00.000000000",1018,482802.1]
["2019-05-19T10:26:15.000000000","2019-05-19T17:26:15.000000000",1017,481747.9]
["2019-05-19T10:26:15.000000000","2019-05-19T17:26:15.000000000",1020,2729697.0]
["2019-05-19T10:26:15.000000000","2019-05-19T17:26:15.000000000",1133,964.5229]
["2019-05-19T10:26:30.000000000","2019-05-19T17:26:30.000000000",1022,123.9316]
["2019-05-19T10:26:30.000000000","2019-05-19T17:26:30.000000000",1130,760794129.58]
["2019-05-19T10:26:45.000000000","2019-05-19T17:26:45.000000000",1021,278.912]
["2019-05-19T10:26:45.000000000","2019-05-19T17:26:45.000000000",1016,481700.0]
["2019-05-19T10:27:00.000000000","2019-05-19T17:27:00.000000000",1019,61286.72]
["2019-05-19T10:27:00.000000000","2019-05-19T17:27:00.000000000",1018,482997.9]
["2019-05-19T10:27:15.000000000","2019-05-19T17:27:15.000000000",1017,481821.9]
["2019-05-19T10:27:15.000000000","2019-05-19T17:27:15.000000000",1020,2729699.0]
["2019-05-19T10:27:15.000000000","2019-05-19T17:27:15.000000000",1133,964.8302]
["2019-05-19T10:27:30.000000000","2019-05-19T17:27:30.000000000",1022,131.1821]
["2019-05-19T10:27:30.000000000","2019-05-19T17:27:30.000000000",1130,761236619.528]
["2019-05-19T10:27:45.000000000","2019-05-19T17:27:45.000000000",1021,278.7632]
["2019-05-19T10:27:45.000000000","2019-05-19T17:27:45.000000000",1016,482300.0]
["2019-05-19T10:28:00.000000000","2019-05-19T17:28:00.000000000",1019,59593.43]
["2019-05-19T10:28:00.000000000","2019-05-19T17:28:00.000000000",1018,484952.1]
["2019-05-19T10:28:15.000000000","2019-05-19T17:28:15.000000000",1017,483796.89999999997]
["2019-05-19T10:28:15.000000000","2019-05-19T17:28:15.000000000",1020,2729701.0]
["2019-05-19T10:28:15.000000000","2019-05-19T17:28:15.000000000",1133,969.5969]
["2019-05-19T10:28:30.000000000","2019-05-19T17:28:30.000000000",1022,161.2852]
["2019-05-19T10:28:30.000000000","2019-05-19T17:28:30.000000000",1130,763188920.1038]
["2019-05-19T10:28:45.000000000","2019-05-19T17:28:45.000000000",1021,279.9265]
["2019-05-19T10:28:45.000000000","2019-05-19T17:28:45.000000000",1016,483200.0]
["2019-05-19T10:29:00.000000000","2019-05-19T17:29:00.000000000",1019,60313.380000000005]
["2019-05-19T10:29:00.000000000","2019-05-19T17:29:00.000000000",1018,484818.8]
["2019-05-19T10:29:15.000000000","2019-05-19T17:29:15.000000000",1017,483703.10000000003]
["2019-05-19T10:29:15.000000000","2019-05-19T17:29:15.000000000",1020,2729703.0]
["2019-05-19T10:29:15.000000000","2019-05-19T17:29:15.000000000",1133,968.776]
["2019-05-19T10:29:30.000000000","2019-05-19T17:29:30.000000000",1022,176.8742]
["2019-05-19T10:29:30.000000000","2019-05-19T17:29:30.000000000",1130,764219669.5672]
["2019-05-19T10:29:45.000000000","2019-05-19T17:29:45.000000000",1021,279.8866]
["2019-05-19T10:29:45.000000000","2019-05-19T17:29:45.000000000",1016,483300.0]
["2019-05-19T10:30:00.000000000","2019-05-19T17:30:00.000000000",1019,62000.0]
["2019-05-19T10:30:00.000000000","2019-05-19T17:30:00.000000000",1018,484216.7]
["2019-05-19T10:30:15.000000000","2019-05-19T17:30:15.000000000",1017,483781.3]
["2019-05-19T10:30:15.000000000","2019-05-19T17:30:15.000000000",1020,2729706.0]
["2019-05-19T10:30:15.000000000","2019-05-19T17:30:15.000000000",1133,969.2125]
["2019-05-19T10:30:30.000000000","2019-05-19T17:30:30.000000000",1022,158.7633]
["2019-05-19T10:30:30.000000000","2019-05-19T17:30:30.000000000",1130,763256643.2778]
["2019-05-19T10:30:45.000000000","2019-05-19T17:30:45.000000000",1021,279.7023]
["2019-05-19T10:30:45.000000000","2019-05-19T17:30:45.000000000",1016,483000.0]
["2019-05-19T10:31:00.000000000","2019-05-19T17:31:00.000000000",1019,60126.69]
["2019-05-19T10:31:00.000000000","2019-05-19T17:31:00.000000000",1018,484318.8]
["2019-05-19T10:31:15.000000000","2019-05-19T17:31:15.000000000",1017,483717.69999999995]
["2019-05-19T10:31:15.000000000","2019-05-19T17:31:15.000000000",1020,2729708.0]
["2019-05-19T10:31:15.000000000","2019-05-19T17:31:15.000000000",1133,968.2448]
["2019-05-19T10:31:30.000000000","2019-05-19T17:31:30.000000000",1022,173.1756]
["2019-05-19T10:31:30.000000000","2019-05-19T17:31:30.000000000",1130,763723989.3798]
["2019-05-19T10:31:45.000000000","2019-05-19T17:31:45.000000000",1021,279.6845]
["2019-05-19T10:31:45.000000000","2019-05-19T17:31:45.000000000",1016,483000.0]
["2019-05-19T10:32:00.000000000","2019-05-19T17:32:00.000000000",1019,59300.049999999996]
["2019-05-19T10:32:00.000000000","2019-05-19T17:32:00.000000000",1018,484385.4]
["2019-05-19T10:32:15.000000000","2019-05-19T17:32:15.000000000",1017,483774.0]
["2019-05-19T10:32:15.000000000","2019-05-19T17:32:15.000000000",1020,2729711.0]
["2019-05-19T10:32:15.000000000","2019-05-19T17:32:15.000000000",1133,968.2323]
["2019-05-19T10:32:30.000000000","2019-05-19T17:32:30.000000000",1022,164.0758]
["2019-05-19T10:32:30.000000000","2019-05-19T17:32:30.000000000",1130,763839742.7484]
["2019-05-19T10:32:45.000000000","2019-05-19T17:32:45.000000000",1021,279.8133]
["2019-05-19T10:32:45.000000000","2019-05-19T17:32:45.000000000",1016,483700.0]
["2019-05-19T10:33:00.000000000","2019-05-19T17:33:00.000000000",1019,60613.43]
["2019-05-19T10:33:00.000000000","2019-05-19T17:33:00.000000000",1018,484945.80000000005]
["2019-05-19T10:33:15.000000000","2019-05-19T17:33:15.000000000",1017,485514.6]
["2019-05-19T10:33:15.000000000","2019-05-19T17:33:15.000000000",1020,2729712.0]
["2019-05-19T10:33:15.000000000","2019-05-19T17:33:15.000000000",1133,970.5563]
["2019-05-19T10:33:30.000000000","2019-05-19T17:33:30.000000000",1022,188.6246]
["2019-05-19T10:33:30.000000000","2019-05-19T17:33:30.000000000",1130,764555487.2032]
["2019-05-19T10:33:45.000000000","2019-05-19T17:33:45.000000000",1021,280.1929]
["2019-05-19T10:33:45.000000000","2019-05-19T17:33:45.000000000",1016,484500.0]
["2019-05-19T10:34:00.000000000","2019-05-19T17:34:00.000000000",1019,61700.200000000004]
["2019-05-19T10:34:00.000000000","2019-05-19T17:34:00.000000000",1018,485408.3]
["2019-05-19T10:34:15.000000000","2019-05-19T17:34:15.000000000",1017,485769.8]
["2019-05-19T10:34:15.000000000","2019-05-19T17:34:15.000000000",1020,2729716.0]
["2019-05-19T10:34:15.000000000","2019-05-19T17:34:15.000000000",1133,971.1219]
["2019-05-19T10:34:30.000000000","2019-05-19T17:34:30.000000000",1022,198.3282]
["2019-05-19T10:34:30.000000000","2019-05-19T17:34:30.000000000",1130,765768321.3664]
["2019-05-19T10:34:45.000000000","2019-05-19T17:34:45.000000000",1021,280.2396]
["2019-05-19T10:34:45.000000000","2019-05-19T17:34:45.000000000",1016,484300.0]
["2019-05-19T10:35:00.000000000","2019-05-19T17:35:00.000000000",1019,61086.770000000004]
["2019-05-19T10:35:00.000000000","2019-05-19T17:35:00.000000000",1018,485039.60000000003]
["2019-05-19T10:35:15.000000000","2019-05-19T17:35:15.000000000",1017,484032.30000000005]
["2019-05-19T10:35:15.000000000","2019-05-19T17:35:15.000000000",1020,2729718.0]
["2019-05-19T10:35:15.000000000","2019-05-19T17:35:15.000000000",1133,968.3073]
["2019-05-19T10:35:30.000000000","2019-05-19T17:35:30.000000000",1022,179.9199]
["2019-05-19T10:35:30.000000000","2019-05-19T17:35:30.000000000",1130,763739070.9373]
["2019-05-19T10:35:45.000000000","2019-05-19T17:35:45.000000000",1021,279.6624]
["2019-05-19T10:35:45.000000000","2019-05-19T17:35:45.000000000",1016,482600.0]
["2019-05-19T10:36:00.000000000","2019-05-19T17:36:00.000000000",1019,58773.5]
["2019-05-19T10:36:00.000000000","2019-05-19T17:36:00.000000000",1018,483110.4]
["2019-05-19T10:36:15.000000000","2019-05-19T17:36:15.000000000",1017,483797.9]
["2019-05-19T10:36:15.000000000","2019-05-19T17:36:15.000000000",1020,2729721.0]
["2019-05-19T10:36:15.000000000","2019-05-19T17:36:15.000000000",1133,966.7771]
["2019-05-19T10:36:30.000000000","2019-05-19T17:36:30.000000000",1022,140.5016]
["2019-05-19T10:36:30.000000000","2019-05-19T17:36:30.000000000",1130,761576053.6461]
["2019-05-19T10:36:45.000000000","2019-05-19T17:36:45.000000000",1021,278.801]
["2019-05-19T10:36:45.000000000","2019-05-19T17:36:45.000000000",1016,482200.0]
["2019-05-19T10:37:00.000000000","2019-05-19T17:37:00.000000000",1019,57453.4]
["2019-05-19T10:37:00.000000000","2019-05-19T17:37:00.000000000",1018,482570.80000000005]
["2019-05-19T10:37:15.000000000","2019-05-19T17:37:15.000000000",1017,483741.69999999995]
["2019-05-19T10:37:15.000000000","2019-05-19T17:37:15.000000000",1020,2729723.0]
["2019-05-19T10:37:15.000000000","2019-05-19T17:37:15.000000000",1133,966.1896]
["2019-05-19T10:37:30.000000000","2019-05-19T17:37:30.000000000",1022,135.5688]
["2019-05-19T10:37:30.000000000","2019-05-19T17:37:30.000000000",1130,761576611.6343]
["2019-05-19T10:37:45.000000000","2019-05-19T17:37:45.000000000",1021,279.0873]
["2019-05-19T10:37:45.000000000","2019-05-19T17:37:45.000000000",1016,482200.0]
["2019-05-19T10:38:00.000000000","2019-05-19T17:38:00.000000000",1019,58920.15]
["2019-05-19T10:38:00.000000000","2019-05-19T17:38:00.000000000",1018,482643.7]
["2019-05-19T10:38:15.000000000","2019-05-19T17:38:15.000000000",1017,483797.9]
["2019-05-19T10:38:15.000000000","2019-05-19T17:38:15.000000000",1020,2729724.0]
["2019-05-19T10:38:15.000000000","2019-05-19T17:38:15.000000000",1133,966.5979]
["2019-05-19T10:38:30.000000000","2019-05-19T17:38:30.000000000",1022,141.6738]
["2019-05-19T10:38:30.000000000","2019-05-19T17:38:30.000000000",1130,761201559.4625]
["2019-05-19T10:38:45.000000000","2019-05-19T17:38:45.000000000",1021,278.8343]
["2019-05-19T10:38:45.000000000","2019-05-19T17:38:45.000000000",1016,482300.0]
["2019-05-19T10:39:00.000000000","2019-05-19T17:39:00.000000000",1019,61220.07]
["2019-05-19T10:39:00.000000000","2019-05-19T17:39:00.000000000",1018,482441.7]
["2019-05-19T10:39:15.000000000","2019-05-19T17:39:15.000000000",1017,482021.9]
["2019-05-19T10:39:15.000000000","2019-05-19T17:39:15.000000000",1020,2729726.0]
["2019-05-19T10:39:15.000000000","2019-05-19T17:39:15.000000000",1133,964.4427]
["2019-05-19T10:39:30.000000000","2019-05-19T17:39:30.000000000",1022,138.4925]
["2019-05-19T10:39:30.000000000","2019-05-19T17:39:30.000000000",1130,761129227.6074]
["2019-05-19T10:39:45.000000000","2019-05-19T17:39:45.000000000",1021,278.7211]
["2019-05-19T10:39:45.000000000","2019-05-19T17:39:45.000000000",1016,482000.0]
["2019-05-19T10:40:00.000000000","2019-05-19T17:40:00.000000000",1019,60526.84]
["2019-05-19T10:40:00.000000000","2019-05-19T17:40:00.000000000",1018,482560.4]
["2019-05-19T10:40:15.000000000","2019-05-19T17:40:15.000000000",1017,483838.5]
["2019-05-19T10:40:15.000000000","2019-05-19T17:40:15.000000000",1020,2729728.0]
["2019-05-19T10:40:15.000000000","2019-05-19T17:40:15.000000000",1133,966.4552]
["2019-05-19T10:40:30.000000000","2019-05-19T17:40:30.000000000",1022,133.8439]
["2019-05-19T10:40:30.000000000","2019-05-19T17:40:30.000000000",1130,760929701.9885]
["2019-05-19T10:40:45.000000000","2019-05-19T17:40:45.000000000",1021,278.8587]
["2019-05-19T10:40:45.000000000","2019-05-19T17:40:45.000000000",1016,482000.0]
["2019-05-19T10:41:00.000000000","2019-05-19T17:41:00.000000000",1019,58340.1]
["2019-05-19T10:41:00.000000000","2019-05-19T17:41:00.000000000",1018,483002.1]
["2019-05-19T10:41:15.000000000","2019-05-19T17:41:15.000000000",1017,483707.3]
["2019-05-19T10:41:15.000000000","2019-05-19T17:41:15.000000000",1020,2729730.0]
["2019-05-19T10:41:15.000000000","2019-05-19T17:41:15.000000000",1133,966.8469]
["2019-05-19T10:41:30.000000000","2019-05-19T17:41:30.000000000",1022,149.7945]
["2019-05-19T10:41:30.000000000","2019-05-19T17:41:30.000000000",1130,761881843.7281]
["2019-05-19T10:41:45.000000000","2019-05-19T17:41:45.000000000",1021,279.2272]
["2019-05-19T10:41:45.000000000","2019-05-19T17:41:45.000000000",1016,482900.0]
["2019-05-19T10:42:00.000000000","2019-05-19T17:42:00.000000000",1019,59526.79]
["2019-05-19T10:42:00.000000000","2019-05-19T17:42:00.000000000",1018,485781.3]
["2019-05-19T10:42:15.000000000","2019-05-19T17:42:15.000000000",1017,483707.3]
["2019-05-19T10:42:15.000000000","2019-05-19T17:42:15.000000000",1020,2729732.0]
["2019-05-19T10:42:15.000000000","2019-05-19T17:42:15.000000000",1133,968.2052]
["2019-05-19T10:42:30.000000000","2019-05-19T17:42:30.000000000",1022,172.7183]
["2019-05-19T10:42:30.000000000","2019-05-19T17:42:30.000000000",1130,763391125.3674]
["2019-05-19T10:42:45.000000000","2019-05-19T17:42:45.000000000",1021,279.8088]
["2019-05-19T10:42:45.000000000","2019-05-19T17:42:45.000000000",1016,483100.0]
["2019-05-19T10:43:00.000000000","2019-05-19T17:43:00.000000000",1019,62320.05]
["2019-05-19T10:43:00.000000000","2019-05-19T17:43:00.000000000",1018,484622.9]
["2019-05-19T10:43:15.000000000","2019-05-19T17:43:15.000000000",1017,483790.6]
["2019-05-19T10:43:15.000000000","2019-05-19T17:43:15.000000000",1020,2729735.0]
["2019-05-19T10:43:15.000000000","2019-05-19T17:43:15.000000000",1133,968.1073]
["2019-05-19T10:43:30.000000000","2019-05-19T17:43:30.000000000",1022,186.4401]
["2019-05-19T10:43:30.000000000","2019-05-19T17:43:30.000000000",1130,766313054.8344]
["2019-05-19T10:43:45.000000000","2019-05-19T17:43:45.000000000",1021,282.0133]
["2019-05-19T10:43:45.000000000","2019-05-19T17:43:45.000000000",1016,487800.0]
["2019-05-19T10:44:00.000000000","2019-05-19T17:44:00.000000000",1019,61633.479999999996]
["2019-05-19T10:44:00.000000000","2019-05-19T17:44:00.000000000",1018,489568.8]
["2019-05-19T10:44:15.000000000","2019-05-19T17:44:15.000000000",1017,487730.2]
["2019-05-19T10:44:15.000000000","2019-05-19T17:44:15.000000000",1020,2729737.0]
["2019-05-19T10:44:15.000000000","2019-05-19T17:44:15.000000000",1133,976.576]
["2019-05-19T10:44:30.000000000","2019-05-19T17:44:30.000000000",1022,197.8753]
["2019-05-19T10:44:30.000000000","2019-05-19T17:44:30.000000000",1130,770307222.9842]
["2019-05-19T10:44:45.000000000","2019-05-19T17:44:45.000000000",1021,282.3197]
["2019-05-19T10:44:45.000000000","2019-05-19T17:44:45.000000000",1016,488400.0]
["2019-05-19T10:45:00.000000000","2019-05-19T17:45:00.000000000",1019,60400.149999999994]
["2019-05-19T10:45:00.000000000","2019-05-19T17:45:00.000000000",1018,489014.6]
["2019-05-19T10:45:15.000000000","2019-05-19T17:45:15.000000000",1017,487838.5]
["2019-05-19T10:45:15.000000000","2019-05-19T17:45:15.000000000",1020,2729741.0]
["2019-05-19T10:45:15.000000000","2019-05-19T17:45:15.000000000",1133,976.6302]
["2019-05-19T10:45:30.000000000","2019-05-19T17:45:30.000000000",1022,202.0889]
["2019-05-19T10:45:30.000000000","2019-05-19T17:45:30.000000000",1130,770756566.0032]
["2019-05-19T10:45:45.000000000","2019-05-19T17:45:45.000000000",1021,282.5239]
["2019-05-19T10:45:45.000000000","2019-05-19T17:45:45.000000000",1016,488100.0]
["2019-05-19T10:46:00.000000000","2019-05-19T17:46:00.000000000",1019,60700.200000000004]
["2019-05-19T10:46:00.000000000","2019-05-19T17:46:00.000000000",1018,489241.69999999995]
["2019-05-19T10:46:15.000000000","2019-05-19T17:46:15.000000000",1017,489759.4]
["2019-05-19T10:46:15.000000000","2019-05-19T17:46:15.000000000",1020,2729743.0]
["2019-05-19T10:46:15.000000000","2019-05-19T17:46:15.000000000",1133,978.7344]
["2019-05-19T10:46:30.000000000","2019-05-19T17:46:30.000000000",1022,218.3415]
["2019-05-19T10:46:30.000000000","2019-05-19T17:46:30.000000000",1130,770793718.664]
["2019-05-19T10:46:45.000000000","2019-05-19T17:46:45.000000000",1021,282.0622]
["2019-05-19T10:46:45.000000000","2019-05-19T17:46:45.000000000",1016,487700.0]
["2019-05-19T10:47:00.000000000","2019-05-19T17:47:00.000000000",1019,61293.509999999995]
["2019-05-19T10:47:00.000000000","2019-05-19T17:47:00.000000000",1018,488695.80000000005]
["2019-05-19T10:47:15.000000000","2019-05-19T17:47:15.000000000",1017,487855.2]
["2019-05-19T10:47:15.000000000","2019-05-19T17:47:15.000000000",1020,2729746.0]
["2019-05-19T10:47:15.000000000","2019-05-19T17:47:15.000000000",1133,976.7489]
["2019-05-19T10:47:30.000000000","2019-05-19T17:47:30.000000000",1022,200.4372]
["2019-05-19T10:47:30.000000000","2019-05-19T17:47:30.000000000",1130,770733965.3861]
["2019-05-19T10:47:45.000000000","2019-05-19T17:47:45.000000000",1021,281.8935]
["2019-05-19T10:47:45.000000000","2019-05-19T17:47:45.000000000",1016,486800.0]
["2019-05-19T10:48:00.000000000","2019-05-19T17:48:00.000000000",1019,59580.09]
["2019-05-19T10:48:00.000000000","2019-05-19T17:48:00.000000000",1018,487866.69999999995]
["2019-05-19T10:48:15.000000000","2019-05-19T17:48:15.000000000",1017,486027.10000000003]
["2019-05-19T10:48:15.000000000","2019-05-19T17:48:15.000000000",1020,2729749.0]
["2019-05-19T10:48:15.000000000","2019-05-19T17:48:15.000000000",1133,972.8084]
["2019-05-19T10:48:30.000000000","2019-05-19T17:48:30.000000000",1022,161.8336]
["2019-05-19T10:48:30.000000000","2019-05-19T17:48:30.000000000",1130,767443817.6592]
["2019-05-19T10:48:45.000000000","2019-05-19T17:48:45.000000000",1021,281.021]
["2019-05-19T10:48:45.000000000","2019-05-19T17:48:45.000000000",1016,485400.0]
["2019-05-19T10:49:00.000000000","2019-05-19T17:49:00.000000000",1019,57686.729999999996]
["2019-05-19T10:49:00.000000000","2019-05-19T17:49:00.000000000",1018,486104.2]
["2019-05-19T10:49:15.000000000","2019-05-19T17:49:15.000000000",1017,485835.39999999997]
["2019-05-19T10:49:15.000000000","2019-05-19T17:49:15.000000000",1020,2729751.0]
["2019-05-19T10:49:15.000000000","2019-05-19T17:49:15.000000000",1133,973.1812]
["2019-05-19T10:49:30.000000000","2019-05-19T17:49:30.000000000",1022,135.167]
["2019-05-19T10:49:30.000000000","2019-05-19T17:49:30.000000000",1130,765590340.548]
["2019-05-19T10:49:45.000000000","2019-05-19T17:49:45.000000000",1021,280.406]
["2019-05-19T10:49:45.000000000","2019-05-19T17:49:45.000000000",1016,484600.0]
["2019-05-19T10:50:00.000000000","2019-05-19T17:50:00.000000000",1019,57506.79]
["2019-05-19T10:50:00.000000000","2019-05-19T17:50:00.000000000",1018,485539.60000000003]
["2019-05-19T10:50:15.000000000","2019-05-19T17:50:15.000000000",1017,485755.2]
["2019-05-19T10:50:15.000000000","2019-05-19T17:50:15.000000000",1020,2729753.0]
["2019-05-19T10:50:15.000000000","2019-05-19T17:50:15.000000000",1133,971.3323]
["2019-05-19T10:50:30.000000000","2019-05-19T17:50:30.000000000",1022,129.3017]
["2019-05-19T10:50:30.000000000","2019-05-19T17:50:30.000000000",1130,765566326.2078]
["2019-05-19T10:50:45.000000000","2019-05-19T17:50:45.000000000",1021,280.2396]
["2019-05-19T10:50:45.000000000","2019-05-19T17:50:45.000000000",1016,484500.0]
["2019-05-19T10:51:00.000000000","2019-05-19T17:51:00.000000000",1019,59066.719999999994]
["2019-05-19T10:51:00.000000000","2019-05-19T17:51:00.000000000",1018,485112.5]
["2019-05-19T10:51:15.000000000","2019-05-19T17:51:15.000000000",1017,485805.2]
["2019-05-19T10:51:15.000000000","2019-05-19T17:51:15.000000000",1020,2729755.0]
["2019-05-19T10:51:15.000000000","2019-05-19T17:51:15.000000000",1133,971.1656]
["2019-05-19T10:51:30.000000000","2019-05-19T17:51:30.000000000",1022,126.4535]
["2019-05-19T10:51:30.000000000","2019-05-19T17:51:30.000000000",1130,765548870.73]
["2019-05-19T10:51:45.000000000","2019-05-19T17:51:45.000000000",1021,280.497]
["2019-05-19T10:51:45.000000000","2019-05-19T17:51:45.000000000",1016,484300.0]
["2019-05-19T10:52:00.000000000","2019-05-19T17:52:00.000000000",1019,60553.39]
["2019-05-19T10:52:00.000000000","2019-05-19T17:52:00.000000000",1018,485277.10000000003]
["2019-05-19T10:52:15.000000000","2019-05-19T17:52:15.000000000",1017,485737.5]
["2019-05-19T10:52:15.000000000","2019-05-19T17:52:15.000000000",1020,2729756.0]
["2019-05-19T10:52:15.000000000","2019-05-19T17:52:15.000000000",1133,971.0813]
["2019-05-19T10:52:30.000000000","2019-05-19T17:52:30.000000000",1022,125.2414]
["2019-05-19T10:52:30.000000000","2019-05-19T17:52:30.000000000",1130,764931414.6372]
["2019-05-19T10:52:45.000000000","2019-05-19T17:52:45.000000000",1021,280.2373]
["2019-05-19T10:52:45.000000000","2019-05-19T17:52:45.000000000",1016,484000.0]
["2019-05-19T10:53:00.000000000","2019-05-19T17:53:00.000000000",1019,59733.33]
["2019-05-19T10:53:00.000000000","2019-05-19T17:53:00.000000000",1018,485191.7]
["2019-05-19T10:53:15.000000000","2019-05-19T17:53:15.000000000",1017,485839.60000000003]
["2019-05-19T10:53:15.000000000","2019-05-19T17:53:15.000000000",1020,2729758.0]
["2019-05-19T10:53:15.000000000","2019-05-19T17:53:15.000000000",1133,971.0438]
["2019-05-19T10:53:30.000000000","2019-05-19T17:53:30.000000000",1022,123.4432]
["2019-05-19T10:53:30.000000000","2019-05-19T17:53:30.000000000",1130,764501492.0821]
["2019-05-19T10:53:45.000000000","2019-05-19T17:53:45.000000000",1021,280.1485]
["2019-05-19T10:53:45.000000000","2019-05-19T17:53:45.000000000",1016,484200.0]
["2019-05-19T10:54:00.000000000","2019-05-19T17:54:00.000000000",1019,58546.71]
["2019-05-19T10:54:00.000000000","2019-05-19T17:54:00.000000000",1018,484856.3]
["2019-05-19T10:54:15.000000000","2019-05-19T17:54:15.000000000",1017,485833.3]
["2019-05-19T10:54:15.000000000","2019-05-19T17:54:15.000000000",1020,2729760.0]
["2019-05-19T10:54:15.000000000","2019-05-19T17:54:15.000000000",1133,970.9812]
["2019-05-19T10:54:30.000000000","2019-05-19T17:54:30.000000000",1022,124.6087]
["2019-05-19T10:54:30.000000000","2019-05-19T17:54:30.000000000",1130,764829343.344]
["2019-05-19T10:54:45.000000000","2019-05-19T17:54:45.000000000",1021,280.1197]
["2019-05-19T10:54:45.000000000","2019-05-19T17:54:45.000000000",1016,484300.0]
["2019-05-19T10:55:00.000000000","2019-05-19T17:55:00.000000000",1019,59213.41]
["2019-05-19T10:55:00.000000000","2019-05-19T17:55:00.000000000",1018,485327.1]
["2019-05-19T10:55:15.000000000","2019-05-19T17:55:15.000000000",1017,485757.3]
["2019-05-19T10:55:15.000000000","2019-05-19T17:55:15.000000000",1020,2729762.0]
["2019-05-19T10:55:15.000000000","2019-05-19T17:55:15.000000000",1133,971.1469]
["2019-05-19T10:55:30.000000000","2019-05-19T17:55:30.000000000",1022,133.3976]
["2019-05-19T10:55:30.000000000","2019-05-19T17:55:30.000000000",1130,765975038.8668]
["2019-05-19T10:55:45.000000000","2019-05-19T17:55:45.000000000",1021,280.5859]
["2019-05-19T10:55:45.000000000","2019-05-19T17:55:45.000000000",1016,485200.0]
["2019-05-19T10:56:00.000000000","2019-05-19T17:56:00.000000000",1019,61113.43]
["2019-05-19T10:56:00.000000000","2019-05-19T17:56:00.000000000",1018,486127.1]
["2019-05-19T10:56:15.000000000","2019-05-19T17:56:15.000000000",1017,485665.6]
["2019-05-19T10:56:15.000000000","2019-05-19T17:56:15.000000000",1020,2729764.0]
["2019-05-19T10:56:15.000000000","2019-05-19T17:56:15.000000000",1133,971.9427]
["2019-05-19T10:56:30.000000000","2019-05-19T17:56:30.000000000",1022,147.8876]
["2019-05-19T10:56:30.000000000","2019-05-19T17:56:30.000000000",1130,767018096.9412]
["2019-05-19T10:56:45.000000000","2019-05-19T17:56:45.000000000",1021,281.1853]
["2019-05-19T10:56:45.000000000","2019-05-19T17:56:45.000000000",1016,485300.0]
["2019-05-19T10:57:00.000000000","2019-05-19T17:57:00.000000000",1019,61340.1]
["2019-05-19T10:57:00.000000000","2019-05-19T17:57:00.000000000",1018,486281.3]
["2019-05-19T10:57:15.000000000","2019-05-19T17:57:15.000000000",1017,485742.7]
["2019-05-19T10:57:15.000000000","2019-05-19T17:57:15.000000000",1020,2729766.0]
["2019-05-19T10:57:15.000000000","2019-05-19T17:57:15.000000000",1133,971.8177]
["2019-05-19T10:57:30.000000000","2019-05-19T17:57:30.000000000",1022,148.4137]
["2019-05-19T10:57:30.000000000","2019-05-19T17:57:30.000000000",1130,766345771.5888]
["2019-05-19T10:57:45.000000000","2019-05-19T17:57:45.000000000",1021,280.9121]
["2019-05-19T10:57:45.000000000","2019-05-19T17:57:45.000000000",1016,485100.0]
["2019-05-19T10:58:00.000000000","2019-05-19T17:58:00.000000000",1019,59586.770000000004]
["2019-05-19T10:58:00.000000000","2019-05-19T17:58:00.000000000",1018,486302.1]
["2019-05-19T10:58:15.000000000","2019-05-19T17:58:15.000000000",1017,485751.0]
["2019-05-19T10:58:15.000000000","2019-05-19T17:58:15.000000000",1020,2729768.0]
["2019-05-19T10:58:15.000000000","2019-05-19T17:58:15.000000000",1133,972.3468]
["2019-05-19T10:58:30.000000000","2019-05-19T17:58:30.000000000",1022,158.4037]
["2019-05-19T10:58:30.000000000","2019-05-19T17:58:30.000000000",1130,766758808.9182]
["2019-05-19T10:58:45.000000000","2019-05-19T17:58:45.000000000",1021,281.1498]
["2019-05-19T10:58:45.000000000","2019-05-19T17:58:45.000000000",1016,486100.0]
["2019-05-19T10:59:00.000000000","2019-05-19T17:59:00.000000000",1019,59666.81]
["2019-05-19T10:59:00.000000000","2019-05-19T17:59:00.000000000",1018,486960.39999999997]
["2019-05-19T10:59:15.000000000","2019-05-19T17:59:15.000000000",1017,487484.39999999997]
["2019-05-19T10:59:15.000000000","2019-05-19T17:59:15.000000000",1020,2729770.0]
["2019-05-19T10:59:15.000000000","2019-05-19T17:59:15.000000000",1133,974.7969]
["2019-05-19T10:59:30.000000000","2019-05-19T17:59:30.000000000",1022,174.1747]
["2019-05-19T10:59:30.000000000","2019-05-19T17:59:30.000000000",1130,768031989.934]
["2019-05-19T10:59:45.000000000","2019-05-19T17:59:45.000000000",1021,281.3318]
["2019-05-19T10:59:45.000000000","2019-05-19T17:59:45.000000000",1016,486400.0]
["2019-05-19T11:00:00.000000000","2019-05-19T18:00:00.000000000",1019,61560.17]
["2019-05-19T11:00:00.000000000","2019-05-19T18:00:00.000000000",1018,487045.8]
["2019-05-19T11:00:15.000000000","2019-05-19T18:00:15.000000000",1017,487731.3]
["2019-05-19T11:00:15.000000000","2019-05-19T18:00:15.000000000",1020,2729773.0]
["2019-05-19T11:00:15.000000000","2019-05-19T18:00:15.000000000",1133,974.7834]
["2019-05-19T11:00:30.000000000","2019-05-19T18:00:30.000000000",1022,173.3132]
["2019-05-19T11:00:30.000000000","2019-05-19T18:00:30.000000000",1130,768347849.9156]
["2019-05-19T11:00:45.000000000","2019-05-19T18:00:45.000000000",1021,281.3961]
["2019-05-19T11:00:45.000000000","2019-05-19T18:00:45.000000000",1016,486100.0]
["2019-05-19T11:01:00.000000000","2019-05-19T18:01:00.000000000",1019,60980.130000000005]
["2019-05-19T11:01:00.000000000","2019-05-19T18:01:00.000000000",1018,486781.3]
["2019-05-19T11:01:15.000000000","2019-05-19T18:01:15.000000000",1017,486032.30000000005]
["2019-05-19T11:01:15.000000000","2019-05-19T18:01:15.000000000",1020,2729775.0]
["2019-05-19T11:01:15.000000000","2019-05-19T18:01:15.000000000",1133,972.4927]
["2019-05-19T11:01:30.000000000","2019-05-19T18:01:30.000000000",1022,169.5947]
["2019-05-19T11:01:30.000000000","2019-05-19T18:01:30.000000000",1130,767160687.3168]
["2019-05-19T11:01:45.000000000","2019-05-19T18:01:45.000000000",1021,281.1785]
["2019-05-19T11:01:45.000000000","2019-05-19T18:01:45.000000000",1016,485900.0]
["2019-05-19T11:02:00.000000000","2019-05-19T18:02:00.000000000",1019,59246.78999999999]
["2019-05-19T11:02:00.000000000","2019-05-19T18:02:00.000000000",1018,486706.2]
["2019-05-19T11:02:15.000000000","2019-05-19T18:02:15.000000000",1017,487720.8]
["2019-05-19T11:02:15.000000000","2019-05-19T18:02:15.000000000",1020,2729778.0]
["2019-05-19T11:02:15.000000000","2019-05-19T18:02:15.000000000",1133,974.4458]
["2019-05-19T11:02:30.000000000","2019-05-19T18:02:30.000000000",1022,174.9294]
["2019-05-19T11:02:30.000000000","2019-05-19T18:02:30.000000000",1130,767385364.1592]
["2019-05-19T11:02:45.000000000","2019-05-19T18:02:45.000000000",1021,281.2097]
["2019-05-19T11:02:45.000000000","2019-05-19T18:02:45.000000000",1016,485600.0]
["2019-05-19T11:03:00.000000000","2019-05-19T18:03:00.000000000",1019,60060.17]
["2019-05-19T11:03:00.000000000","2019-05-19T18:03:00.000000000",1018,486568.8]
["2019-05-19T11:03:15.000000000","2019-05-19T18:03:15.000000000",1017,485756.3]
["2019-05-19T11:03:15.000000000","2019-05-19T18:03:15.000000000",1020,2729780.0]
["2019-05-19T11:03:15.000000000","2019-05-19T18:03:15.000000000",1133,972.3271]
["2019-05-19T11:03:30.000000000","2019-05-19T18:03:30.000000000",1022,160.6882]
["2019-05-19T11:03:30.000000000","2019-05-19T18:03:30.000000000",1130,767513407.118]
["2019-05-19T11:03:45.000000000","2019-05-19T18:03:45.000000000",1021,280.89]
["2019-05-19T11:03:45.000000000","2019-05-19T18:03:45.000000000",1016,485500.0]
["2019-05-19T11:04:00.000000000","2019-05-19T18:04:00.000000000",1019,60086.770000000004]
["2019-05-19T11:04:00.000000000","2019-05-19T18:04:00.000000000",1018,486077.1]
["2019-05-19T11:04:15.000000000","2019-05-19T18:04:15.000000000",1017,485707.3]
["2019-05-19T11:04:15.000000000","2019-05-19T18:04:15.000000000",1020,2729782.0]
["2019-05-19T11:04:15.000000000","2019-05-19T18:04:15.000000000",1133,971.5156]
["2019-05-19T11:04:30.000000000","2019-05-19T18:04:30.000000000",1022,141.9047]
["2019-05-19T11:04:30.000000000","2019-05-19T18:04:30.000000000",1130,766187030.1127]
["2019-05-19T11:04:45.000000000","2019-05-19T18:04:45.000000000",1021,280.4992]
["2019-05-19T11:04:45.000000000","2019-05-19T18:04:45.000000000",1016,484900.0]
["2019-05-19T11:05:00.000000000","2019-05-19T18:05:00.000000000",1019,58740.119999999995]
["2019-05-19T11:05:00.000000000","2019-05-19T18:05:00.000000000",1018,485368.7]
["2019-05-19T11:05:15.000000000","2019-05-19T18:05:15.000000000",1017,485738.60000000003]
["2019-05-19T11:05:15.000000000","2019-05-19T18:05:15.000000000",1020,2729784.0]
["2019-05-19T11:05:15.000000000","2019-05-19T18:05:15.000000000",1133,971.2428]
["2019-05-19T11:05:30.000000000","2019-05-19T18:05:30.000000000",1022,134.2235]
["2019-05-19T11:05:30.000000000","2019-05-19T18:05:30.000000000",1130,765551278.583]
["2019-05-19T11:05:45.000000000","2019-05-19T18:05:45.000000000",1021,280.5526]
["2019-05-19T11:05:45.000000000","2019-05-19T18:05:45.000000000",1016,484700.0]
["2019-05-19T11:06:00.000000000","2019-05-19T18:06:00.000000000",1019,58806.840000000004]
["2019-05-19T11:06:00.000000000","2019-05-19T18:06:00.000000000",1018,485377.1]
["2019-05-19T11:06:15.000000000","2019-05-19T18:06:15.000000000",1017,485905.19999999995]
["2019-05-19T11:06:15.000000000","2019-05-19T18:06:15.000000000",1020,2729786.0]
["2019-05-19T11:06:15.000000000","2019-05-19T18:06:15.000000000",1133,971.0427]
["2019-05-19T11:06:30.000000000","2019-05-19T18:06:30.000000000",1022,126.7377]
["2019-05-19T11:06:30.000000000","2019-05-19T18:06:30.000000000",1130,764818618.6824]
["2019-05-19T11:06:45.000000000","2019-05-19T18:06:45.000000000",1021,280.3417]
["2019-05-19T11:06:45.000000000","2019-05-19T18:06:45.000000000",1016,484300.0]
["2019-05-19T11:07:00.000000000","2019-05-19T18:07:00.000000000",1019,59400.149999999994]
["2019-05-19T11:07:00.000000000","2019-05-19T18:07:00.000000000",1018,485160.39999999997]
["2019-05-19T11:07:15.000000000","2019-05-19T18:07:15.000000000",1017,485674.0]
["2019-05-19T11:07:15.000000000","2019-05-19T18:07:15.000000000",1020,2729787.0]
["2019-05-19T11:07:15.000000000","2019-05-19T18:07:15.000000000",1133,970.8469]
["2019-05-19T11:07:30.000000000","2019-05-19T18:07:30.000000000",1022,121.6405]
["2019-05-19T11:07:30.000000000","2019-05-19T18:07:30.000000000",1130,764031082.0408]
["2019-05-19T11:07:45.000000000","2019-05-19T18:07:45.000000000",1021,279.9043]
["2019-05-19T11:07:45.000000000","2019-05-19T18:07:45.000000000",1016,484200.0]
["2019-05-19T11:08:00.000000000","2019-05-19T18:08:00.000000000",1019,59993.46]
["2019-05-19T11:08:00.000000000","2019-05-19T18:08:00.000000000",1018,484841.7]
["2019-05-19T11:08:15.000000000","2019-05-19T18:08:15.000000000",1017,485759.4]
["2019-05-19T11:08:15.000000000","2019-05-19T18:08:15.000000000",1020,2729789.0]
["2019-05-19T11:08:15.000000000","2019-05-19T18:08:15.000000000",1133,970.6344]
["2019-05-19T11:08:30.000000000","2019-05-19T18:08:30.000000000",1022,117.4891]
["2019-05-19T11:08:30.000000000","2019-05-19T18:08:30.000000000",1130,764825191.767]
["2019-05-19T11:08:45.000000000","2019-05-19T18:08:45.000000000",1021,279.9642]
["2019-05-19T11:08:45.000000000","2019-05-19T18:08:45.000000000",1016,484100.0]
["2019-05-19T11:09:00.000000000","2019-05-19T18:09:00.000000000",1019,59093.43]
["2019-05-19T11:09:00.000000000","2019-05-19T18:09:00.000000000",1018,484735.4]
["2019-05-19T11:09:15.000000000","2019-05-19T18:09:15.000000000",1017,485608.3]
["2019-05-19T11:09:15.000000000","2019-05-19T18:09:15.000000000",1020,2729791.0]
["2019-05-19T11:09:15.000000000","2019-05-19T18:09:15.000000000",1133,970.3729]
["2019-05-19T11:09:30.000000000","2019-05-19T18:09:30.000000000",1022,118.2816]
["2019-05-19T11:09:30.000000000","2019-05-19T18:09:30.000000000",1130,765304277.2857]
["2019-05-19T11:09:45.000000000","2019-05-19T18:09:45.000000000",1021,280.2994]
["2019-05-19T11:09:45.000000000","2019-05-19T18:09:45.000000000",1016,484200.0]
["2019-05-19T11:10:00.000000000","2019-05-19T18:10:00.000000000",1019,59153.48]
["2019-05-19T11:10:00.000000000","2019-05-19T18:10:00.000000000",1018,484633.30000000005]
["2019-05-19T11:10:15.000000000","2019-05-19T18:10:15.000000000",1017,485754.2]
["2019-05-19T11:10:15.000000000","2019-05-19T18:10:15.000000000",1020,2729793.0]
["2019-05-19T11:10:15.000000000","2019-05-19T18:10:15.000000000",1133,970.4938]
["2019-05-19T11:10:30.000000000","2019-05-19T18:10:30.000000000",1022,112.4964]
["2019-05-19T11:10:30.000000000","2019-05-19T18:10:30.000000000",1130,764111099.5122]
["2019-05-19T11:10:45.000000000","2019-05-19T18:10:45.000000000",1021,280.0508]
["2019-05-19T11:10:45.000000000","2019-05-19T18:10:45.000000000",1016,483900.0]
["2019-05-19T11:11:00.000000000","2019-05-19T18:11:00.000000000",1019,59500.0]
["2019-05-19T11:11:00.000000000","2019-05-19T18:11:00.000000000",1018,484304.19999999995]
["2019-05-19T11:11:15.000000000","2019-05-19T18:11:15.000000000",1017,483752.1]
["2019-05-19T11:11:15.000000000","2019-05-19T18:11:15.000000000",1020,2729794.0]
["2019-05-19T11:11:15.000000000","2019-05-19T18:11:15.000000000",1133,967.8708]
["2019-05-19T11:11:30.000000000","2019-05-19T18:11:30.000000000",1022,104.662]
["2019-05-19T11:11:30.000000000","2019-05-19T18:11:30.000000000",1130,763196625.4582]
["2019-05-19T11:11:45.000000000","2019-05-19T18:11:45.000000000",1021,279.487]
["2019-05-19T11:11:45.000000000","2019-05-19T18:11:45.000000000",1016,483400.0]
["2019-05-19T11:12:00.000000000","2019-05-19T18:12:00.000000000",1019,59946.74]
["2019-05-19T11:12:00.000000000","2019-05-19T18:12:00.000000000",1018,485300.0]
["2019-05-19T11:12:15.000000000","2019-05-19T18:12:15.000000000",1017,483765.60000000003]
["2019-05-19T11:12:15.000000000","2019-05-19T18:12:15.000000000",1020,2729796.0]
["2019-05-19T11:12:15.000000000","2019-05-19T18:12:15.000000000",1133,969.6073]
["2019-05-19T11:12:30.000000000","2019-05-19T18:12:30.000000000",1022,95.75979]
["2019-05-19T11:12:30.000000000","2019-05-19T18:12:30.000000000",1130,763172616.4548]
["2019-05-19T11:12:45.000000000","2019-05-19T18:12:45.000000000",1021,279.3183]
["2019-05-19T11:12:45.000000000","2019-05-19T18:12:45.000000000",1016,483000.0]
["2019-05-19T11:13:00.000000000","2019-05-19T18:13:00.000000000",1019,59293.509999999995]
["2019-05-19T11:13:00.000000000","2019-05-19T18:13:00.000000000",1018,483562.5]
["2019-05-19T11:13:15.000000000","2019-05-19T18:13:15.000000000",1017,483844.80000000005]
["2019-05-19T11:13:15.000000000","2019-05-19T18:13:15.000000000",1020,2729797.0]
["2019-05-19T11:13:15.000000000","2019-05-19T18:13:15.000000000",1133,967.2011]
["2019-05-19T11:13:30.000000000","2019-05-19T18:13:30.000000000",1022,86.7888]
["2019-05-19T11:13:30.000000000","2019-05-19T18:13:30.000000000",1130,762633488.1389]
["2019-05-19T11:13:45.000000000","2019-05-19T18:13:45.000000000",1021,279.4203]
["2019-05-19T11:13:45.000000000","2019-05-19T18:13:45.000000000",1016,482800.0]
["2019-05-19T11:14:00.000000000","2019-05-19T18:14:00.000000000",1019,58700.200000000004]
["2019-05-19T11:14:00.000000000","2019-05-19T18:14:00.000000000",1018,483231.3]
["2019-05-19T11:14:15.000000000","2019-05-19T18:14:15.000000000",1017,483769.8]
["2019-05-19T11:14:15.000000000","2019-05-19T18:14:15.000000000",1020,2729798.0]
["2019-05-19T11:14:15.000000000","2019-05-19T18:14:15.000000000",1133,966.9594]
["2019-05-19T11:14:30.000000000","2019-05-19T18:14:30.000000000",1022,85.53226]
["2019-05-19T11:14:30.000000000","2019-05-19T18:14:30.000000000",1130,761646126.5962]
["2019-05-19T11:14:45.000000000","2019-05-19T18:14:45.000000000",1021,279.1717]
["2019-05-19T11:14:45.000000000","2019-05-19T18:14:45.000000000",1016,483200.0]
["2019-05-19T11:15:00.000000000","2019-05-19T18:15:00.000000000",1019,59006.79]
["2019-05-19T11:15:00.000000000","2019-05-19T18:15:00.000000000",1018,485062.5]
["2019-05-19T11:15:15.000000000","2019-05-19T18:15:15.000000000",1017,483814.6]
["2019-05-19T11:15:15.000000000","2019-05-19T18:15:15.000000000",1020,2729799.0]
["2019-05-19T11:15:15.000000000","2019-05-19T18:15:15.000000000",1133,969.4563]
["2019-05-19T11:15:30.000000000","2019-05-19T18:15:30.000000000",1022,93.04029]
["2019-05-19T11:15:30.000000000","2019-05-19T18:15:30.000000000",1130,762616309.58]
["2019-05-19T11:15:45.000000000","2019-05-19T18:15:45.000000000",1021,279.356]
["2019-05-19T11:15:45.000000000","2019-05-19T18:15:45.000000000",1016,483100.0]
["2019-05-19T11:16:00.000000000","2019-05-19T18:16:00.000000000",1019,60360.09]
["2019-05-19T11:16:00.000000000","2019-05-19T18:16:00.000000000",1018,484654.2]
["2019-05-19T11:16:15.000000000","2019-05-19T18:16:15.000000000",1017,483768.7]
["2019-05-19T11:16:15.000000000","2019-05-19T18:16:15.000000000",1020,2729800.0]
["2019-05-19T11:16:15.000000000","2019-05-19T18:16:15.000000000",1133,967.9333]
["2019-05-19T11:16:30.000000000","2019-05-19T18:16:30.000000000",1022,104.8285]
["2019-05-19T11:16:30.000000000","2019-05-19T18:16:30.000000000",1130,763622247.6355]
["2019-05-19T11:16:45.000000000","2019-05-19T18:16:45.000000000",1021,279.7023]
["2019-05-19T11:16:45.000000000","2019-05-19T18:16:45.000000000",1016,484200.0]
["2019-05-19T11:17:00.000000000","2019-05-19T18:17:00.000000000",1019,61813.380000000005]
["2019-05-19T11:17:00.000000000","2019-05-19T18:17:00.000000000",1018,484450.0]
["2019-05-19T11:17:15.000000000","2019-05-19T18:17:15.000000000",1017,485681.2]
["2019-05-19T11:17:15.000000000","2019-05-19T18:17:15.000000000",1020,2729802.0]
["2019-05-19T11:17:15.000000000","2019-05-19T18:17:15.000000000",1133,970.1812]
["2019-05-19T11:17:30.000000000","2019-05-19T18:17:30.000000000",1022,122.7572]
["2019-05-19T11:17:30.000000000","2019-05-19T18:17:30.000000000",1130,764556399.7325]
["2019-05-19T11:17:45.000000000","2019-05-19T18:17:45.000000000",1021,280.4171]
["2019-05-19T11:17:45.000000000","2019-05-19T18:17:45.000000000",1016,484900.0]
["2019-05-19T11:18:00.000000000","2019-05-19T18:18:00.000000000",1019,61600.1]
["2019-05-19T11:18:00.000000000","2019-05-19T18:18:00.000000000",1018,484972.89999999997]
["2019-05-19T11:18:15.000000000","2019-05-19T18:18:15.000000000",1017,485822.9]
["2019-05-19T11:18:15.000000000","2019-05-19T18:18:15.000000000",1020,2729804.0]
["2019-05-19T11:18:15.000000000","2019-05-19T18:18:15.000000000",1133,972.6541]
["2019-05-19T11:18:30.000000000","2019-05-19T18:18:30.000000000",1022,135.7576]
["2019-05-19T11:18:30.000000000","2019-05-19T18:18:30.000000000",1130,765489999.7976]
["2019-05-19T11:18:45.000000000","2019-05-19T18:18:45.000000000",1021,280.5438]
["2019-05-19T11:18:45.000000000","2019-05-19T18:18:45.000000000",1016,485400.0]
["2019-05-19T11:19:00.000000000","2019-05-19T18:19:00.000000000",1019,59840.1]
["2019-05-19T11:19:00.000000000","2019-05-19T18:19:00.000000000",1018,486137.5]
["2019-05-19T11:19:15.000000000","2019-05-19T18:19:15.000000000",1017,485695.80000000005]
["2019-05-19T11:19:15.000000000","2019-05-19T18:19:15.000000000",1020,2729806.0]
["2019-05-19T11:19:15.000000000","2019-05-19T18:19:15.000000000",1133,971.7687]
["2019-05-19T11:19:30.000000000","2019-05-19T18:19:30.000000000",1022,151.131]
["2019-05-19T11:19:30.000000000","2019-05-19T18:19:30.000000000",1130,767302613.9617]
["2019-05-19T11:19:45.000000000","2019-05-19T18:19:45.000000000",1021,280.981]
["2019-05-19T11:19:45.000000000","2019-05-19T18:19:45.000000000",1016,486100.0]
["2019-05-19T11:20:00.000000000","2019-05-19T18:20:00.000000000",1019,60413.48]
["2019-05-19T11:20:00.000000000","2019-05-19T18:20:00.000000000",1018,486316.7]
["2019-05-19T11:20:15.000000000","2019-05-19T18:20:15.000000000",1017,487763.5]
["2019-05-19T11:20:15.000000000","2019-05-19T18:20:15.000000000",1020,2729808.0]
["2019-05-19T11:20:15.000000000","2019-05-19T18:20:15.000000000",1133,974.2427]
["2019-05-19T11:20:30.000000000","2019-05-19T18:20:30.000000000",1022,164.0692]
["2019-05-19T11:20:30.000000000","2019-05-19T18:20:30.000000000",1130,767557313.1504]
["2019-05-19T11:20:45.000000000","2019-05-19T18:20:45.000000000",1021,281.3917]
["2019-05-19T11:20:45.000000000","2019-05-19T18:20:45.000000000",1016,486300.0]
["2019-05-19T11:21:00.000000000","2019-05-19T18:21:00.000000000",1019,61553.39]
["2019-05-19T11:21:00.000000000","2019-05-19T18:21:00.000000000",1018,486970.8]
["2019-05-19T11:21:15.000000000","2019-05-19T18:21:15.000000000",1017,487757.3]
["2019-05-19T11:21:15.000000000","2019-05-19T18:21:15.000000000",1020,2729810.0]
["2019-05-19T11:21:15.000000000","2019-05-19T18:21:15.000000000",1133,974.649]
["2019-05-19T11:21:30.000000000","2019-05-19T18:21:30.000000000",1022,164.835]
["2019-05-19T11:21:30.000000000","2019-05-19T18:21:30.000000000",1130,767437226.052]
["2019-05-19T11:21:45.000000000","2019-05-19T18:21:45.000000000",1021,280.9965]
["2019-05-19T11:21:45.000000000","2019-05-19T18:21:45.000000000",1016,486000.0]
["2019-05-19T11:22:00.000000000","2019-05-19T18:22:00.000000000",1019,60533.380000000005]
["2019-05-19T11:22:00.000000000","2019-05-19T18:22:00.000000000",1018,487470.8]
["2019-05-19T11:22:15.000000000","2019-05-19T18:22:15.000000000",1017,485720.8]
["2019-05-19T11:22:15.000000000","2019-05-19T18:22:15.000000000",1020,2729812.0]
["2019-05-19T11:22:15.000000000","2019-05-19T18:22:15.000000000",1133,973.6583]
["2019-05-19T11:22:30.000000000","2019-05-19T18:22:30.000000000",1022,146.7243]
["2019-05-19T11:22:30.000000000","2019-05-19T18:22:30.000000000",1130,767292289.2831]
["2019-05-19T11:22:45.000000000","2019-05-19T18:22:45.000000000",1021,280.7546]
["2019-05-19T11:22:45.000000000","2019-05-19T18:22:45.000000000",1016,485100.0]
["2019-05-19T11:23:00.000000000","2019-05-19T18:23:00.000000000",1019,58640.02]
["2019-05-19T11:23:00.000000000","2019-05-19T18:23:00.000000000",1018,485462.5]
["2019-05-19T11:23:15.000000000","2019-05-19T18:23:15.000000000",1017,485718.8]
["2019-05-19T11:23:15.000000000","2019-05-19T18:23:15.000000000",1020,2729815.0]
["2019-05-19T11:23:15.000000000","2019-05-19T18:23:15.000000000",1133,971.2021]
["2019-05-19T11:23:30.000000000","2019-05-19T18:23:30.000000000",1022,131.1111]
["2019-05-19T11:23:30.000000000","2019-05-19T18:23:30.000000000",1130,766250335.092]
["2019-05-19T11:23:45.000000000","2019-05-19T18:23:45.000000000",1021,280.7457]
["2019-05-19T11:23:45.000000000","2019-05-19T18:23:45.000000000",1016,485000.0]
["2019-05-19T11:24:00.000000000","2019-05-19T18:24:00.000000000",1019,58760.12]
["2019-05-19T11:24:00.000000000","2019-05-19T18:24:00.000000000",1018,485231.3]
["2019-05-19T11:24:15.000000000","2019-05-19T18:24:15.000000000",1017,485797.9]
["2019-05-19T11:24:15.000000000","2019-05-19T18:24:15.000000000",1020,2729816.0]
["2019-05-19T11:24:15.000000000","2019-05-19T18:24:15.000000000",1133,971.0458]
["2019-05-19T11:24:30.000000000","2019-05-19T18:24:30.000000000",1022,130.3141]
["2019-05-19T11:24:30.000000000","2019-05-19T18:24:30.000000000",1130,764675246.1132]
["2019-05-19T11:24:45.000000000","2019-05-19T18:24:45.000000000",1021,280.315]
["2019-05-19T11:24:45.000000000","2019-05-19T18:24:45.000000000",1016,484900.0]
["2019-05-19T11:25:00.000000000","2019-05-19T18:25:00.000000000",1019,60466.86]
["2019-05-19T11:25:00.000000000","2019-05-19T18:25:00.000000000",1018,486925.0]
["2019-05-19T11:25:15.000000000","2019-05-19T18:25:15.000000000",1017,485746.89999999997]
["2019-05-19T11:25:15.000000000","2019-05-19T18:25:15.000000000",1020,2729819.0]
["2019-05-19T11:25:15.000000000","2019-05-19T18:25:15.000000000",1133,973.5907]
["2019-05-19T11:25:30.000000000","2019-05-19T18:25:30.000000000",1022,144.0026]
["2019-05-19T11:25:30.000000000","2019-05-19T18:25:30.000000000",1130,766106231.5084]
["2019-05-19T11:25:45.000000000","2019-05-19T18:25:45.000000000",1021,280.7878]
["2019-05-19T11:25:45.000000000","2019-05-19T18:25:45.000000000",1016,485700.0]
["2019-05-19T11:26:00.000000000","2019-05-19T18:26:00.000000000",1019,61400.149999999994]
["2019-05-19T11:26:00.000000000","2019-05-19T18:26:00.000000000",1018,487054.19999999995]
["2019-05-19T11:26:15.000000000","2019-05-19T18:26:15.000000000",1017,487774.0]
["2019-05-19T11:26:15.000000000","2019-05-19T18:26:15.000000000",1020,2729820.0]
["2019-05-19T11:26:15.000000000","2019-05-19T18:26:15.000000000",1133,976.9886]
["2019-05-19T11:26:30.000000000","2019-05-19T18:26:30.000000000",1022,177.256]
["2019-05-19T11:26:30.000000000","2019-05-19T18:26:30.000000000",1130,769403597.6173]
["2019-05-19T11:26:45.000000000","2019-05-19T18:26:45.000000000",1021,281.9401]
["2019-05-19T11:26:45.000000000","2019-05-19T18:26:45.000000000",1016,487000.0]
["2019-05-19T11:27:00.000000000","2019-05-19T18:27:00.000000000",1019,61513.46]
["2019-05-19T11:27:00.000000000","2019-05-19T18:27:00.000000000",1018,487095.8]
["2019-05-19T11:27:15.000000000","2019-05-19T18:27:15.000000000",1017,485755.2]
["2019-05-19T11:27:15.000000000","2019-05-19T18:27:15.000000000",1020,2729823.0]
["2019-05-19T11:27:15.000000000","2019-05-19T18:27:15.000000000",1133,972.4177]
["2019-05-19T11:27:30.000000000","2019-05-19T18:27:30.000000000",1022,158.1995]
["2019-05-19T11:27:30.000000000","2019-05-19T18:27:30.000000000",1130,767507215.4912]
["2019-05-19T11:27:45.000000000","2019-05-19T18:27:45.000000000",1021,281.2008]
["2019-05-19T11:27:45.000000000","2019-05-19T18:27:45.000000000",1016,485300.0]
["2019-05-19T11:28:00.000000000","2019-05-19T18:28:00.000000000",1019,59820.1]
["2019-05-19T11:28:00.000000000","2019-05-19T18:28:00.000000000",1018,486858.3]
["2019-05-19T11:28:15.000000000","2019-05-19T18:28:15.000000000",1017,485680.2]
["2019-05-19T11:28:15.000000000","2019-05-19T18:28:15.000000000",1020,2729825.0]
["2019-05-19T11:28:15.000000000","2019-05-19T18:28:15.000000000",1133,973.5323]
["2019-05-19T11:28:30.000000000","2019-05-19T18:28:30.000000000",1022,136.3969]
["2019-05-19T11:28:30.000000000","2019-05-19T18:28:30.000000000",1130,766507834.7325]
["2019-05-19T11:28:45.000000000","2019-05-19T18:28:45.000000000",1021,280.7635]
["2019-05-19T11:28:45.000000000","2019-05-19T18:28:45.000000000",1016,485400.0]
["2019-05-19T11:29:00.000000000","2019-05-19T18:29:00.000000000",1019,57800.049999999996]
["2019-05-19T11:29:00.000000000","2019-05-19T18:29:00.000000000",1018,486518.7]
["2019-05-19T11:29:15.000000000","2019-05-19T18:29:15.000000000",1017,485741.69999999995]
["2019-05-19T11:29:15.000000000","2019-05-19T18:29:15.000000000",1020,2729827.0]
["2019-05-19T11:29:15.000000000","2019-05-19T18:29:15.000000000",1133,972.2667]
["2019-05-19T11:29:30.000000000","2019-05-19T18:29:30.000000000",1022,145.3435]
["2019-05-19T11:29:30.000000000","2019-05-19T18:29:30.000000000",1130,767205329.2084]
["2019-05-19T11:29:45.000000000","2019-05-19T18:29:45.000000000",1021,280.9166]
["2019-05-19T11:29:45.000000000","2019-05-19T18:29:45.000000000",1016,485800.0]
["2019-05-19T11:30:00.000000000","2019-05-19T18:30:00.000000000",1019,59280.13]
["2019-05-19T11:30:00.000000000","2019-05-19T18:30:00.000000000",1018,486777.10000000003]
["2019-05-19T11:30:15.000000000","2019-05-19T18:30:15.000000000",1017,487654.2]
["2019-05-19T11:30:15.000000000","2019-05-19T18:30:15.000000000",1020,2729829.0]
["2019-05-19T11:30:15.000000000","2019-05-19T18:30:15.000000000",1133,974.7959]
["2019-05-19T11:30:30.000000000","2019-05-19T18:30:30.000000000",1022,160.6259]
["2019-05-19T11:30:30.000000000","2019-05-19T18:30:30.000000000",1130,768642319.2564]
["2019-05-19T11:30:45.000000000","2019-05-19T18:30:45.000000000",1021,281.6181]
["2019-05-19T11:30:45.000000000","2019-05-19T18:30:45.000000000",1016,486300.0]
["2019-05-19T11:31:00.000000000","2019-05-19T18:31:00.000000000",1019,61866.76]
["2019-05-19T11:31:00.000000000","2019-05-19T18:31:00.000000000",1018,487381.3]
["2019-05-19T11:31:15.000000000","2019-05-19T18:31:15.000000000",1017,487700.0]
["2019-05-19T11:31:15.000000000","2019-05-19T18:31:15.000000000",1020,2729831.0]
["2019-05-19T11:31:15.000000000","2019-05-19T18:31:15.000000000",1133,975.2208]
["2019-05-19T11:31:30.000000000","2019-05-19T18:31:30.000000000",1022,169.0286]
["2019-05-19T11:31:30.000000000","2019-05-19T18:31:30.000000000",1130,768491658.2952]
["2019-05-19T11:31:45.000000000","2019-05-19T18:31:45.000000000",1021,281.698]
["2019-05-19T11:31:45.000000000","2019-05-19T18:31:45.000000000",1016,486600.0]
["2019-05-19T11:32:00.000000000","2019-05-19T18:32:00.000000000",1019,61280.04]
["2019-05-19T11:32:00.000000000","2019-05-19T18:32:00.000000000",1018,487825.0]
["2019-05-19T11:32:15.000000000","2019-05-19T18:32:15.000000000",1017,487742.7]
["2019-05-19T11:32:15.000000000","2019-05-19T18:32:15.000000000",1020,2729834.0]
["2019-05-19T11:32:15.000000000","2019-05-19T18:32:15.000000000",1133,977.0844]
["2019-05-19T11:32:30.000000000","2019-05-19T18:32:30.000000000",1022,176.6721]
["2019-05-19T11:32:30.000000000","2019-05-19T18:32:30.000000000",1130,769389253.641]
["2019-05-19T11:32:45.000000000","2019-05-19T18:32:45.000000000",1021,281.8579]
["2019-05-19T11:32:45.000000000","2019-05-19T18:32:45.000000000",1016,487200.0]
["2019-05-19T11:33:00.000000000","2019-05-19T18:33:00.000000000",1019,59493.46]
["2019-05-19T11:33:00.000000000","2019-05-19T18:33:00.000000000",1018,488429.19999999995]
["2019-05-19T11:33:15.000000000","2019-05-19T18:33:15.000000000",1017,487746.89999999997]
["2019-05-19T11:33:15.000000000","2019-05-19T18:33:15.000000000",1020,2729836.0]
["2019-05-19T11:33:15.000000000","2019-05-19T18:33:15.000000000",1133,976.1615]
["2019-05-19T11:33:30.000000000","2019-05-19T18:33:30.000000000",1022,187.7743]
["2019-05-19T11:33:30.000000000","2019-05-19T18:33:30.000000000",1130,770171642.647]
["2019-05-19T11:33:45.000000000","2019-05-19T18:33:45.000000000",1021,282.3507]
["2019-05-19T11:33:45.000000000","2019-05-19T18:33:45.000000000",1016,487800.0]
["2019-05-19T11:34:00.000000000","2019-05-19T18:34:00.000000000",1019,60100.1]
["2019-05-19T11:34:00.000000000","2019-05-19T18:34:00.000000000",1018,488675.0]
["2019-05-19T11:34:15.000000000","2019-05-19T18:34:15.000000000",1017,487720.8]
["2019-05-19T11:34:15.000000000","2019-05-19T18:34:15.000000000",1020,2729839.0]
["2019-05-19T11:34:15.000000000","2019-05-19T18:34:15.000000000",1133,976.5291]
["2019-05-19T11:34:30.000000000","2019-05-19T18:34:30.000000000",1022,193.564]
["2019-05-19T11:34:30.000000000","2019-05-19T18:34:30.000000000",1130,770675325.568]
["2019-05-19T11:34:45.000000000","2019-05-19T18:34:45.000000000",1021,282.5528]
["2019-05-19T11:34:45.000000000","2019-05-19T18:34:45.000000000",1016,487900.0]
["2019-05-19T11:35:00.000000000","2019-05-19T18:35:00.000000000",1019,61346.76]
["2019-05-19T11:35:00.000000000","2019-05-19T18:35:00.000000000",1018,488793.8]
["2019-05-19T11:35:15.000000000","2019-05-19T18:35:15.000000000",1017,487739.6]
["2019-05-19T11:35:15.000000000","2019-05-19T18:35:15.000000000",1020,2729842.0]
["2019-05-19T11:35:15.000000000","2019-05-19T18:35:15.000000000",1133,976.4584]
["2019-05-19T11:35:30.000000000","2019-05-19T18:35:30.000000000",1022,190.818]
["2019-05-19T11:35:30.000000000","2019-05-19T18:35:30.000000000",1130,770081876.5792]
["2019-05-19T11:35:45.000000000","2019-05-19T18:35:45.000000000",1021,282.1399]
["2019-05-19T11:35:45.000000000","2019-05-19T18:35:45.000000000",1016,487600.0]
["2019-05-19T11:36:00.000000000","2019-05-19T18:36:00.000000000",1019,59986.780000000006]
["2019-05-19T11:36:00.000000000","2019-05-19T18:36:00.000000000",1018,488625.0]
["2019-05-19T11:36:15.000000000","2019-05-19T18:36:15.000000000",1017,487706.2]
["2019-05-19T11:36:15.000000000","2019-05-19T18:36:15.000000000",1020,2729845.0]
["2019-05-19T11:36:15.000000000","2019-05-19T18:36:15.000000000",1133,976.2166]
["2019-05-19T11:36:30.000000000","2019-05-19T18:36:30.000000000",1022,182.5907]
["2019-05-19T11:36:30.000000000","2019-05-19T18:36:30.000000000",1130,769986086.359]
["2019-05-19T11:36:45.000000000","2019-05-19T18:36:45.000000000",1021,282.0378]
["2019-05-19T11:36:45.000000000","2019-05-19T18:36:45.000000000",1016,487400.0]
["2019-05-19T11:37:00.000000000","2019-05-19T18:37:00.000000000",1019,59300.049999999996]
["2019-05-19T11:37:00.000000000","2019-05-19T18:37:00.000000000",1018,488172.9]
["2019-05-19T11:37:15.000000000","2019-05-19T18:37:15.000000000",1017,487814.6]
["2019-05-19T11:37:15.000000000","2019-05-19T18:37:15.000000000",1020,2729847.0]
["2019-05-19T11:37:15.000000000","2019-05-19T18:37:15.000000000",1133,975.9375]
["2019-05-19T11:37:30.000000000","2019-05-19T18:37:30.000000000",1022,176.9718]
["2019-05-19T11:37:30.000000000","2019-05-19T18:37:30.000000000",1130,770265377.0416]
["2019-05-19T11:37:45.000000000","2019-05-19T18:37:45.000000000",1021,281.9933]
["2019-05-19T11:37:45.000000000","2019-05-19T18:37:45.000000000",1016,487100.0]
["2019-05-19T11:38:00.000000000","2019-05-19T18:38:00.000000000",1019,59706.740000000005]
["2019-05-19T11:38:00.000000000","2019-05-19T18:38:00.000000000",1018,488643.7]
["2019-05-19T11:38:15.000000000","2019-05-19T18:38:15.000000000",1017,487828.10000000003]
["2019-05-19T11:38:15.000000000","2019-05-19T18:38:15.000000000",1020,2729850.0]
["2019-05-19T11:38:15.000000000","2019-05-19T18:38:15.000000000",1133,976.4552]
["2019-05-19T11:38:30.000000000","2019-05-19T18:38:30.000000000",1022,191.1976]
["2019-05-19T11:38:30.000000000","2019-05-19T18:38:30.000000000",1130,770993455.8406]
["2019-05-19T11:38:45.000000000","2019-05-19T18:38:45.000000000",1021,282.7059]
["2019-05-19T11:38:45.000000000","2019-05-19T18:38:45.000000000",1016,488300.0]
["2019-05-19T11:39:00.000000000","2019-05-19T18:39:00.000000000",1019,60560.17]
["2019-05-19T11:39:00.000000000","2019-05-19T18:39:00.000000000",1018,489320.80000000005]
["2019-05-19T11:39:15.000000000","2019-05-19T18:39:15.000000000",1017,489762.5]
["2019-05-19T11:39:15.000000000","2019-05-19T18:39:15.000000000",1020,2729852.0]
["2019-05-19T11:39:15.000000000","2019-05-19T18:39:15.000000000",1133,979.5563]
["2019-05-19T11:39:30.000000000","2019-05-19T18:39:30.000000000",1022,209.4815]
["2019-05-19T11:39:30.000000000","2019-05-19T18:39:30.000000000",1130,771763839.2478]
["2019-05-19T11:39:45.000000000","2019-05-19T18:39:45.000000000",1021,282.828]
["2019-05-19T11:39:45.000000000","2019-05-19T18:39:45.000000000",1016,488400.0]
["2019-05-19T11:40:00.000000000","2019-05-19T18:40:00.000000000",1019,61300.049999999996]
["2019-05-19T11:40:00.000000000","2019-05-19T18:40:00.000000000",1018,488497.9]
["2019-05-19T11:40:15.000000000","2019-05-19T18:40:15.000000000",1017,489701.0]
["2019-05-19T11:40:15.000000000","2019-05-19T18:40:15.000000000",1020,2729855.0]
["2019-05-19T11:40:15.000000000","2019-05-19T18:40:15.000000000",1133,977.7552]
["2019-05-19T11:40:30.000000000","2019-05-19T18:40:30.000000000",1022,216.5544]
["2019-05-19T11:40:30.000000000","2019-05-19T18:40:30.000000000",1130,772455896.9049]
["2019-05-19T11:40:45.000000000","2019-05-19T18:40:45.000000000",1021,282.8081]
["2019-05-19T11:40:45.000000000","2019-05-19T18:40:45.000000000",1016,488200.0]
["2019-05-19T11:41:00.000000000","2019-05-19T18:41:00.000000000",1019,60793.509999999995]
["2019-05-19T11:41:00.000000000","2019-05-19T18:41:00.000000000",1018,489868.7]
["2019-05-19T11:41:15.000000000","2019-05-19T18:41:15.000000000",1017,489813.5]
["2019-05-19T11:41:15.000000000","2019-05-19T18:41:15.000000000",1020,2729858.0]
["2019-05-19T11:41:15.000000000","2019-05-19T18:41:15.000000000",1133,979.1073]
["2019-05-19T11:41:30.000000000","2019-05-19T18:41:30.000000000",1022,203.816]
["2019-05-19T11:41:30.000000000","2019-05-19T18:41:30.000000000",1130,771868724.1936]
["2019-05-19T11:41:45.000000000","2019-05-19T18:41:45.000000000",1021,282.5018]
["2019-05-19T11:41:45.000000000","2019-05-19T18:41:45.000000000",1016,487100.0]
["2019-05-19T11:42:00.000000000","2019-05-19T18:42:00.000000000",1019,59540.170000000006]
["2019-05-19T11:42:00.000000000","2019-05-19T18:42:00.000000000",1018,486697.9]
["2019-05-19T11:42:15.000000000","2019-05-19T18:42:15.000000000",1017,487753.10000000003]
["2019-05-19T11:42:15.000000000","2019-05-19T18:42:15.000000000",1020,2729861.0]
["2019-05-19T11:42:15.000000000","2019-05-19T18:42:15.000000000",1133,975.0448]
["2019-05-19T11:42:30.000000000","2019-05-19T18:42:30.000000000",1022,166.9352]
["2019-05-19T11:42:30.000000000","2019-05-19T18:42:30.000000000",1130,769057541.5986]
["2019-05-19T11:42:45.000000000","2019-05-19T18:42:45.000000000",1021,281.5916]
["2019-05-19T11:42:45.000000000","2019-05-19T18:42:45.000000000",1016,486000.0]
["2019-05-19T11:43:00.000000000","2019-05-19T18:43:00.000000000",1019,58500.0]
["2019-05-19T11:43:00.000000000","2019-05-19T18:43:00.000000000",1018,486695.80000000005]
["2019-05-19T11:43:15.000000000","2019-05-19T18:43:15.000000000",1017,487500.0]
["2019-05-19T11:43:15.000000000","2019-05-19T18:43:15.000000000",1020,2729863.0]
["2019-05-19T11:43:15.000000000","2019-05-19T18:43:15.000000000",1133,974.3833]
["2019-05-19T11:43:30.000000000","2019-05-19T18:43:30.000000000",1022,149.0176]
["2019-05-19T11:43:30.000000000","2019-05-19T18:43:30.000000000",1130,767779163.7552]
["2019-05-19T11:43:45.000000000","2019-05-19T18:43:45.000000000",1021,281.234]
["2019-05-19T11:43:45.000000000","2019-05-19T18:43:45.000000000",1016,485900.0]
["2019-05-19T11:44:00.000000000","2019-05-19T18:44:00.000000000",1019,58106.77]
["2019-05-19T11:44:00.000000000","2019-05-19T18:44:00.000000000",1018,486997.9]
["2019-05-19T11:44:15.000000000","2019-05-19T18:44:15.000000000",1017,487775.0]
["2019-05-19T11:44:15.000000000","2019-05-19T18:44:15.000000000",1020,2729865.0]
["2019-05-19T11:44:15.000000000","2019-05-19T18:44:15.000000000",1133,975.2771]
["2019-05-19T11:44:30.000000000","2019-05-19T18:44:30.000000000",1022,164.7929]
["2019-05-19T11:44:30.000000000","2019-05-19T18:44:30.000000000",1130,768058718.564]
["2019-05-19T11:44:45.000000000","2019-05-19T18:44:45.000000000",1021,281.9889]
["2019-05-19T11:44:45.000000000","2019-05-19T18:44:45.000000000",1016,487800.0]
["2019-05-19T11:45:00.000000000","2019-05-19T18:45:00.000000000",1019,60186.82]
["2019-05-19T11:45:00.000000000","2019-05-19T18:45:00.000000000",1018,488939.6]
["2019-05-19T11:45:15.000000000","2019-05-19T18:45:15.000000000",1017,489496.89999999997]
["2019-05-19T11:45:15.000000000","2019-05-19T18:45:15.000000000",1020,2729869.0]
["2019-05-19T11:45:15.000000000","2019-05-19T18:45:15.000000000",1133,978.7136]
["2019-05-19T11:45:30.000000000","2019-05-19T18:45:30.000000000",1022,213.4197]
["2019-05-19T11:45:30.000000000","2019-05-19T18:45:30.000000000",1130,771374442.5527]
["2019-05-19T11:45:45.000000000","2019-05-19T18:45:45.000000000",1021,282.3152]
["2019-05-19T11:45:45.000000000","2019-05-19T18:45:45.000000000",1016,487200.0]
["2019-05-19T11:46:00.000000000","2019-05-19T18:46:00.000000000",1019,62886.82]
["2019-05-19T11:46:00.000000000","2019-05-19T18:46:00.000000000",1018,487170.8]
["2019-05-19T11:46:15.000000000","2019-05-19T18:46:15.000000000",1017,487792.7]
["2019-05-19T11:46:15.000000000","2019-05-19T18:46:15.000000000",1020,2729871.0]
["2019-05-19T11:46:15.000000000","2019-05-19T18:46:15.000000000",1133,975.2864]
["2019-05-19T11:46:30.000000000","2019-05-19T18:46:30.000000000",1022,168.4915]
["2019-05-19T11:46:30.000000000","2019-05-19T18:46:30.000000000",1130,769090378.6494]
["2019-05-19T11:46:45.000000000","2019-05-19T18:46:45.000000000",1021,281.6671]
["2019-05-19T11:46:45.000000000","2019-05-19T18:46:45.000000000",1016,486400.0]
["2019-05-19T11:47:00.000000000","2019-05-19T18:47:00.000000000",1019,59213.46]
["2019-05-19T11:47:00.000000000","2019-05-19T18:47:00.000000000",1018,487364.6]
["2019-05-19T11:47:15.000000000","2019-05-19T18:47:15.000000000",1017,487721.9]
["2019-05-19T11:47:15.000000000","2019-05-19T18:47:15.000000000",1020,2729873.0]
["2019-05-19T11:47:15.000000000","2019-05-19T18:47:15.000000000",1133,975.1511]
["2019-05-19T11:47:30.000000000","2019-05-19T18:47:30.000000000",1022,154.3478]
["2019-05-19T11:47:30.000000000","2019-05-19T18:47:30.000000000",1130,767697068.9584]
["2019-05-19T11:47:45.000000000","2019-05-19T18:47:45.000000000",1021,281.2519]
["2019-05-19T11:47:45.000000000","2019-05-19T18:47:45.000000000",1016,486300.0]
["2019-05-19T11:48:00.000000000","2019-05-19T18:48:00.000000000",1019,57253.450000000004]
["2019-05-19T11:48:00.000000000","2019-05-19T18:48:00.000000000",1018,487606.3]
["2019-05-19T11:48:15.000000000","2019-05-19T18:48:15.000000000",1017,487785.39999999997]
["2019-05-19T11:48:15.000000000","2019-05-19T18:48:15.000000000",1020,2729875.0]
["2019-05-19T11:48:15.000000000","2019-05-19T18:48:15.000000000",1133,975.1896]
["2019-05-19T11:48:30.000000000","2019-05-19T18:48:30.000000000",1022,162.8193]
["2019-05-19T11:48:30.000000000","2019-05-19T18:48:30.000000000",1130,768619245.7708]
["2019-05-19T11:48:45.000000000","2019-05-19T18:48:45.000000000",1021,281.8979]
["2019-05-19T11:48:45.000000000","2019-05-19T18:48:45.000000000",1016,488100.0]
["2019-05-19T11:49:00.000000000","2019-05-19T18:49:00.000000000",1019,59120.1]
["2019-05-19T11:49:00.000000000","2019-05-19T18:49:00.000000000",1018,489270.8]
["2019-05-19T11:49:15.000000000","2019-05-19T18:49:15.000000000",1017,489800.0]
["2019-05-19T11:49:15.000000000","2019-05-19T18:49:15.000000000",1020,2729879.0]
["2019-05-19T11:49:15.000000000","2019-05-19T18:49:15.000000000",1133,979.0896]
["2019-05-19T11:49:30.000000000","2019-05-19T18:49:30.000000000",1022,226.8042]
["2019-05-19T11:49:30.000000000","2019-05-19T18:49:30.000000000",1130,772346921.2565]
["2019-05-19T11:49:45.000000000","2019-05-19T18:49:45.000000000",1021,282.4995]
["2019-05-19T11:49:45.000000000","2019-05-19T18:49:45.000000000",1016,487400.0]
["2019-05-19T11:50:00.000000000","2019-05-19T18:50:00.000000000",1019,64353.43]
["2019-05-19T11:50:00.000000000","2019-05-19T18:50:00.000000000",1018,488510.4]
["2019-05-19T11:50:15.000000000","2019-05-19T18:50:15.000000000",1017,487792.7]
["2019-05-19T11:50:15.000000000","2019-05-19T18:50:15.000000000",1020,2729881.0]
["2019-05-19T11:50:15.000000000","2019-05-19T18:50:15.000000000",1133,976.226]
["2019-05-19T11:50:30.000000000","2019-05-19T18:50:30.000000000",1022,194.7385]
["2019-05-19T11:50:30.000000000","2019-05-19T18:50:30.000000000",1130,770317556.7836]
["2019-05-19T11:50:45.000000000","2019-05-19T18:50:45.000000000",1021,281.9401]
["2019-05-19T11:50:45.000000000","2019-05-19T18:50:45.000000000",1016,487000.0]
["2019-05-19T11:51:00.000000000","2019-05-19T18:51:00.000000000",1019,60846.81]
["2019-05-19T11:51:00.000000000","2019-05-19T18:51:00.000000000",1018,487106.3]
["2019-05-19T11:51:15.000000000","2019-05-19T18:51:15.000000000",1017,486003.10000000003]
["2019-05-19T11:51:15.000000000","2019-05-19T18:51:15.000000000",1020,2729884.0]
["2019-05-19T11:51:15.000000000","2019-05-19T18:51:15.000000000",1133,972.7489]
["2019-05-19T11:51:30.000000000","2019-05-19T18:51:30.000000000",1022,154.2235]
["2019-05-19T11:51:30.000000000","2019-05-19T18:51:30.000000000",1130,768312202.38]
["2019-05-19T11:51:45.000000000","2019-05-19T18:51:45.000000000",1021,281.4784]
["2019-05-19T11:51:45.000000000","2019-05-19T18:51:45.000000000",1016,486000.0]
["2019-05-19T11:52:00.000000000","2019-05-19T18:52:00.000000000",1019,57646.79]
["2019-05-19T11:52:00.000000000","2019-05-19T18:52:00.000000000",1018,486897.89999999997]
["2019-05-19T11:52:15.000000000","2019-05-19T18:52:15.000000000",1017,485720.8]
["2019-05-19T11:52:15.000000000","2019-05-19T18:52:15.000000000",1020,2729886.0]
["2019-05-19T11:52:15.000000000","2019-05-19T18:52:15.000000000",1133,972.375]
["2019-05-19T11:52:30.000000000","2019-05-19T18:52:30.000000000",1022,148.2161]
["2019-05-19T11:52:30.000000000","2019-05-19T18:52:30.000000000",1130,767143009.119]
["2019-05-19T11:52:45.000000000","2019-05-19T18:52:45.000000000",1021,281.2341]
["2019-05-19T11:52:45.000000000","2019-05-19T18:52:45.000000000",1016,486100.0]
["2019-05-19T11:53:00.000000000","2019-05-19T18:53:00.000000000",1019,57173.36]
["2019-05-19T11:53:00.000000000","2019-05-19T18:53:00.000000000",1018,487272.89999999997]
["2019-05-19T11:53:15.000000000","2019-05-19T18:53:15.000000000",1017,487728.1]
["2019-05-19T11:53:15.000000000","2019-05-19T18:53:15.000000000",1020,2729888.0]
["2019-05-19T11:53:15.000000000","2019-05-19T18:53:15.000000000",1133,975.1802]
["2019-05-19T11:53:30.000000000","2019-05-19T18:53:30.000000000",1022,162.0069]
["2019-05-19T11:53:30.000000000","2019-05-19T18:53:30.000000000",1130,768089485.7181]
["2019-05-19T11:53:45.000000000","2019-05-19T18:53:45.000000000",1021,281.516]
["2019-05-19T11:53:45.000000000","2019-05-19T18:53:45.000000000",1016,486900.0]
["2019-05-19T11:54:00.000000000","2019-05-19T18:54:00.000000000",1019,60986.74]
["2019-05-19T11:54:00.000000000","2019-05-19T18:54:00.000000000",1018,489308.3]
["2019-05-19T11:54:15.000000000","2019-05-19T18:54:15.000000000",1017,487810.4]
["2019-05-19T11:54:15.000000000","2019-05-19T18:54:15.000000000",1020,2729890.0]
["2019-05-19T11:54:15.000000000","2019-05-19T18:54:15.000000000",1133,976.3792]
["2019-05-19T11:54:30.000000000","2019-05-19T18:54:30.000000000",1022,183.5586]
["2019-05-19T11:54:30.000000000","2019-05-19T18:54:30.000000000",1130,770180871.9608]
["2019-05-19T11:54:45.000000000","2019-05-19T18:54:45.000000000",1021,282.1576]
["2019-05-19T11:54:45.000000000","2019-05-19T18:54:45.000000000",1016,487800.0]
["2019-05-19T11:55:00.000000000","2019-05-19T18:55:00.000000000",1019,63200.200000000004]
["2019-05-19T11:55:00.000000000","2019-05-19T18:55:00.000000000",1018,489285.39999999997]
["2019-05-19T11:55:15.000000000","2019-05-19T18:55:15.000000000",1017,489715.6]
["2019-05-19T11:55:15.000000000","2019-05-19T18:55:15.000000000",1020,2729893.0]
["2019-05-19T11:55:15.000000000","2019-05-19T18:55:15.000000000",1133,979.276]
["2019-05-19T11:55:30.000000000","2019-05-19T18:55:30.000000000",1022,217.4247]
["2019-05-19T11:55:30.000000000","2019-05-19T18:55:30.000000000",1130,772654183.343]
["2019-05-19T11:55:45.000000000","2019-05-19T18:55:45.000000000",1021,283.0501]
["2019-05-19T11:55:45.000000000","2019-05-19T18:55:45.000000000",1016,488800.0]
["2019-05-19T11:56:00.000000000","2019-05-19T18:56:00.000000000",1019,61533.380000000005]
["2019-05-19T11:56:00.000000000","2019-05-19T18:56:00.000000000",1018,490054.19999999995]
["2019-05-19T11:56:15.000000000","2019-05-19T18:56:15.000000000",1017,489779.2]
["2019-05-19T11:56:15.000000000","2019-05-19T18:56:15.000000000",1020,2729896.0]
["2019-05-19T11:56:15.000000000","2019-05-19T18:56:15.000000000",1133,979.7729]
["2019-05-19T11:56:30.000000000","2019-05-19T18:56:30.000000000",1022,231.1908]
["2019-05-19T11:56:30.000000000","2019-05-19T18:56:30.000000000",1130,772631009.3529]
["2019-05-19T11:56:45.000000000","2019-05-19T18:56:45.000000000",1021,283.0789]
["2019-05-19T11:56:45.000000000","2019-05-19T18:56:45.000000000",1016,487600.0]
["2019-05-19T11:57:00.000000000","2019-05-19T18:57:00.000000000",1019,60693.41]
["2019-05-19T11:57:00.000000000","2019-05-19T18:57:00.000000000",1018,487829.2]
["2019-05-19T11:57:15.000000000","2019-05-19T18:57:15.000000000",1017,485995.8]
["2019-05-19T11:57:15.000000000","2019-05-19T18:57:15.000000000",1020,2729900.0]
["2019-05-19T11:57:15.000000000","2019-05-19T18:57:15.000000000",1133,972.825]
["2019-05-19T11:57:30.000000000","2019-05-19T18:57:30.000000000",1022,160.5438]
["2019-05-19T11:57:30.000000000","2019-05-19T18:57:30.000000000",1130,767710667.7]
["2019-05-19T11:57:45.000000000","2019-05-19T18:57:45.000000000",1021,280.8922]
["2019-05-19T11:57:45.000000000","2019-05-19T18:57:45.000000000",1016,484800.0]
["2019-05-19T11:58:00.000000000","2019-05-19T18:58:00.000000000",1019,57720.12]
["2019-05-19T11:58:00.000000000","2019-05-19T18:58:00.000000000",1018,485104.2]
["2019-05-19T11:58:15.000000000","2019-05-19T18:58:15.000000000",1017,485768.7]
["2019-05-19T11:58:15.000000000","2019-05-19T18:58:15.000000000",1020,2729901.0]
["2019-05-19T11:58:15.000000000","2019-05-19T18:58:15.000000000",1133,971.0145]
["2019-05-19T11:58:30.000000000","2019-05-19T18:58:30.000000000",1022,121.3941]
["2019-05-19T11:58:30.000000000","2019-05-19T18:58:30.000000000",1130,765014632.9504]
["2019-05-19T11:58:45.000000000","2019-05-19T18:58:45.000000000",1021,280.2551]
["2019-05-19T11:58:45.000000000","2019-05-19T18:58:45.000000000",1016,484800.0]
["2019-05-19T11:59:00.000000000","2019-05-19T18:59:00.000000000",1019,56053.39]
["2019-05-19T11:59:00.000000000","2019-05-19T18:59:00.000000000",1018,485422.9]
["2019-05-19T11:59:15.000000000","2019-05-19T18:59:15.000000000",1017,485815.60000000003]
["2019-05-19T11:59:15.000000000","2019-05-19T18:59:15.000000000",1020,2729903.0]
["2019-05-19T11:59:15.000000000","2019-05-19T18:59:15.000000000",1133,971.6344]
["2019-05-19T11:59:30.000000000","2019-05-19T18:59:30.000000000",1022,134.2435]
["2019-05-19T11:59:30.000000000","2019-05-19T18:59:30.000000000",1130,766239009.384]
["2019-05-19T11:59:45.000000000","2019-05-19T18:59:45.000000000",1021,280.5282]
["2019-05-19T11:59:45.000000000","2019-05-19T18:59:45.000000000",1016,485400.0]
["2019-05-19T12:00:00.000000000","2019-05-19T19:00:00.000000000",1019,57973.4]
["2019-05-19T12:00:00.000000000","2019-05-19T19:00:00.000000000",1018,486027.10000000003]
["2019-05-19T12:00:15.000000000","2019-05-19T19:00:15.000000000",1017,485663.5]
["2019-05-19T12:00:15.000000000","2019-05-19T19:00:15.000000000",1020,2729905.0]
["2019-05-19T12:00:15.000000000","2019-05-19T19:00:15.000000000",1133,972.3927]
["2019-05-19T12:00:30.000000000","2019-05-19T19:00:30.000000000",1022,138.961]
["2019-05-19T12:00:30.000000000","2019-05-19T19:00:30.000000000",1130,767154627.214]
["2019-05-19T12:00:45.000000000","2019-05-19T19:00:45.000000000",1021,280.7701]
["2019-05-19T12:00:45.000000000","2019-05-19T19:00:45.000000000",1016,485300.0]
["2019-05-19T12:01:00.000000000","2019-05-19T19:01:00.000000000",1019,60140.17]
["2019-05-19T12:01:00.000000000","2019-05-19T19:01:00.000000000",1018,485327.1]
["2019-05-19T12:01:15.000000000","2019-05-19T19:01:15.000000000",1017,485710.39999999997]
["2019-05-19T12:01:15.000000000","2019-05-19T19:01:15.000000000",1020,2729907.0]
["2019-05-19T12:01:15.000000000","2019-05-19T19:01:15.000000000",1133,970.7333]
["2019-05-19T12:01:30.000000000","2019-05-19T19:01:30.000000000",1022,128.2584]
["2019-05-19T12:01:30.000000000","2019-05-19T19:01:30.000000000",1130,765937104.7482]
["2019-05-19T12:01:45.000000000","2019-05-19T19:01:45.000000000",1021,280.6369]
["2019-05-19T12:01:45.000000000","2019-05-19T19:01:45.000000000",1016,484900.0]
["2019-05-19T12:02:00.000000000","2019-05-19T19:02:00.000000000",1019,61680.079999999994]
["2019-05-19T12:02:00.000000000","2019-05-19T19:02:00.000000000",1018,485245.8]
["2019-05-19T12:02:15.000000000","2019-05-19T19:02:15.000000000",1017,485730.2]
["2019-05-19T12:02:15.000000000","2019-05-19T19:02:15.000000000",1020,2729909.0]
["2019-05-19T12:02:15.000000000","2019-05-19T19:02:15.000000000",1133,971.0427]
["2019-05-19T12:02:30.000000000","2019-05-19T19:02:30.000000000",1022,127.0062]
["2019-05-19T12:02:30.000000000","2019-05-19T19:02:30.000000000",1130,765804173.3433]
["2019-05-19T12:02:45.000000000","2019-05-19T19:02:45.000000000",1021,280.6036]
["2019-05-19T12:02:45.000000000","2019-05-19T19:02:45.000000000",1016,485200.0]
["2019-05-19T12:03:00.000000000","2019-05-19T19:03:00.000000000",1019,58626.69]
["2019-05-19T12:03:00.000000000","2019-05-19T19:03:00.000000000",1018,487495.8]
["2019-05-19T12:03:15.000000000","2019-05-19T19:03:15.000000000",1017,485681.2]
["2019-05-19T12:03:15.000000000","2019-05-19T19:03:15.000000000",1020,2729911.0]
["2019-05-19T12:03:15.000000000","2019-05-19T19:03:15.000000000",1133,971.777]
["2019-05-19T12:03:30.000000000","2019-05-19T19:03:30.000000000",1022,128.4959]
["2019-05-19T12:03:30.000000000","2019-05-19T19:03:30.000000000",1130,766035138.8791]
["2019-05-19T12:03:45.000000000","2019-05-19T19:03:45.000000000",1021,280.4882]
["2019-05-19T12:03:45.000000000","2019-05-19T19:03:45.000000000",1016,485200.0]
["2019-05-19T12:04:00.000000000","2019-05-19T19:04:00.000000000",1019,58260.12]
["2019-05-19T12:04:00.000000000","2019-05-19T19:04:00.000000000",1018,487527.10000000003]
["2019-05-19T12:04:15.000000000","2019-05-19T19:04:15.000000000",1017,485776.0]
["2019-05-19T12:04:15.000000000","2019-05-19T19:04:15.000000000",1020,2729913.0]
["2019-05-19T12:04:15.000000000","2019-05-19T19:04:15.000000000",1133,973.3239]
["2019-05-19T12:04:30.000000000","2019-05-19T19:04:30.000000000",1022,132.9226]
["2019-05-19T12:04:30.000000000","2019-05-19T19:04:30.000000000",1130,766732646.8842]
["2019-05-19T12:04:45.000000000","2019-05-19T19:04:45.000000000",1021,280.7856]
["2019-05-19T12:04:45.000000000","2019-05-19T19:04:45.000000000",1016,485600.0]
["2019-05-19T12:05:00.000000000","2019-05-19T19:05:00.000000000",1019,60073.5]
["2019-05-19T12:05:00.000000000","2019-05-19T19:05:00.000000000",1018,487818.8]
["2019-05-19T12:05:15.000000000","2019-05-19T19:05:15.000000000",1017,485811.5]
["2019-05-19T12:05:15.000000000","2019-05-19T19:05:15.000000000",1020,2729914.0]
["2019-05-19T12:05:15.000000000","2019-05-19T19:05:15.000000000",1133,973.4261]
["2019-05-19T12:05:30.000000000","2019-05-19T19:05:30.000000000",1022,137.2249]
["2019-05-19T12:05:30.000000000","2019-05-19T19:05:30.000000000",1130,766520821.224]
["2019-05-19T12:05:45.000000000","2019-05-19T19:05:45.000000000",1021,280.91]
["2019-05-19T12:05:45.000000000","2019-05-19T19:05:45.000000000",1016,485600.0]
["2019-05-19T12:06:00.000000000","2019-05-19T19:06:00.000000000",1019,61646.810000000005]
["2019-05-19T12:06:00.000000000","2019-05-19T19:06:00.000000000",1018,487533.3]
["2019-05-19T12:06:15.000000000","2019-05-19T19:06:15.000000000",1017,485640.60000000003]
["2019-05-19T12:06:15.000000000","2019-05-19T19:06:15.000000000",1020,2729916.0]
["2019-05-19T12:06:15.000000000","2019-05-19T19:06:15.000000000",1133,973.1531]
["2019-05-19T12:06:30.000000000","2019-05-19T19:06:30.000000000",1022,138.5347]
["2019-05-19T12:06:30.000000000","2019-05-19T19:06:30.000000000",1130,766388435.8373]
["2019-05-19T12:06:45.000000000","2019-05-19T19:06:45.000000000",1021,281.0388]
["2019-05-19T12:06:45.000000000","2019-05-19T19:06:45.000000000",1016,485500.0]
["2019-05-19T12:07:00.000000000","2019-05-19T19:07:00.000000000",1019,60026.84]
["2019-05-19T12:07:00.000000000","2019-05-19T19:07:00.000000000",1018,487581.2]
["2019-05-19T12:07:15.000000000","2019-05-19T19:07:15.000000000",1017,485679.19999999995]
["2019-05-19T12:07:15.000000000","2019-05-19T19:07:15.000000000",1020,2729918.0]
["2019-05-19T12:07:15.000000000","2019-05-19T19:07:15.000000000",1133,971.6521]
["2019-05-19T12:07:30.000000000","2019-05-19T19:07:30.000000000",1022,135.1603]
["2019-05-19T12:07:30.000000000","2019-05-19T19:07:30.000000000",1130,766091701.4958]
["2019-05-19T12:07:45.000000000","2019-05-19T19:07:45.000000000",1021,280.3417]
["2019-05-19T12:07:45.000000000","2019-05-19T19:07:45.000000000",1016,485000.0]
["2019-05-19T12:08:00.000000000","2019-05-19T19:08:00.000000000",1019,58880.14]
["2019-05-19T12:08:00.000000000","2019-05-19T19:08:00.000000000",1018,485243.7]
["2019-05-19T12:08:15.000000000","2019-05-19T19:08:15.000000000",1017,485830.2]
["2019-05-19T12:08:15.000000000","2019-05-19T19:08:15.000000000",1020,2729920.0]
["2019-05-19T12:08:15.000000000","2019-05-19T19:08:15.000000000",1133,972.7552]
["2019-05-19T12:08:30.000000000","2019-05-19T19:08:30.000000000",1022,130.203]
["2019-05-19T12:08:30.000000000","2019-05-19T19:08:30.000000000",1130,766637981.5959]
["2019-05-19T12:08:45.000000000","2019-05-19T19:08:45.000000000",1021,280.7368]
["2019-05-19T12:08:45.000000000","2019-05-19T19:08:45.000000000",1016,485500.0]
["2019-05-19T12:09:00.000000000","2019-05-19T19:09:00.000000000",1019,59313.380000000005]
["2019-05-19T12:09:00.000000000","2019-05-19T19:09:00.000000000",1018,485864.6]
["2019-05-19T12:09:15.000000000","2019-05-19T19:09:15.000000000",1017,485695.80000000005]
["2019-05-19T12:09:15.000000000","2019-05-19T19:09:15.000000000",1020,2729922.0]
["2019-05-19T12:09:15.000000000","2019-05-19T19:09:15.000000000",1133,970.9312]
["2019-05-19T12:09:30.000000000","2019-05-19T19:09:30.000000000",1022,129.9433]
["2019-05-19T12:09:30.000000000","2019-05-19T19:09:30.000000000",1130,765947319.1656]
["2019-05-19T12:09:45.000000000","2019-05-19T19:09:45.000000000",1021,280.7057]
["2019-05-19T12:09:45.000000000","2019-05-19T19:09:45.000000000",1016,485000.0]
["2019-05-19T12:10:00.000000000","2019-05-19T19:10:00.000000000",1019,60400.149999999994]
["2019-05-19T12:10:00.000000000","2019-05-19T19:10:00.000000000",1018,485241.69999999995]
["2019-05-19T12:10:15.000000000","2019-05-19T19:10:15.000000000",1017,485850.0]
["2019-05-19T12:10:15.000000000","2019-05-19T19:10:15.000000000",1020,2729924.0]
["2019-05-19T12:10:15.000000000","2019-05-19T19:10:15.000000000",1133,971.0646]
["2019-05-19T12:10:30.000000000","2019-05-19T19:10:30.000000000",1022,129.2995]
["2019-05-19T12:10:30.000000000","2019-05-19T19:10:30.000000000",1130,765717474.7296]
["2019-05-19T12:10:45.000000000","2019-05-19T19:10:45.000000000",1021,280.6591]
["2019-05-19T12:10:45.000000000","2019-05-19T19:10:45.000000000",1016,485200.0]
["2019-05-19T12:11:00.000000000","2019-05-19T19:11:00.000000000",1019,60393.36]
["2019-05-19T12:11:00.000000000","2019-05-19T19:11:00.000000000",1018,487045.8]
["2019-05-19T12:11:15.000000000","2019-05-19T19:11:15.000000000",1017,485692.7]
["2019-05-19T12:11:15.000000000","2019-05-19T19:11:15.000000000",1020,2729925.0]
["2019-05-19T12:11:15.000000000","2019-05-19T19:11:15.000000000",1133,971.674]
["2019-05-19T12:11:30.000000000","2019-05-19T19:11:30.000000000",1022,133.3399]
["2019-05-19T12:11:30.000000000","2019-05-19T19:11:30.000000000",1130,765457327.7774]
["2019-05-19T12:11:45.000000000","2019-05-19T19:11:45.000000000",1021,280.4105]
["2019-05-19T12:11:45.000000000","2019-05-19T19:11:45.000000000",1016,485000.0]
["2019-05-19T12:12:00.000000000","2019-05-19T19:12:00.000000000",1019,59446.74]
["2019-05-19T12:12:00.000000000","2019-05-19T19:12:00.000000000",1018,487237.5]
["2019-05-19T12:12:15.000000000","2019-05-19T19:12:15.000000000",1017,485850.0]
["2019-05-19T12:12:15.000000000","2019-05-19T19:12:15.000000000",1020,2729927.0]
["2019-05-19T12:12:15.000000000","2019-05-19T19:12:15.000000000",1133,972.0583]
["2019-05-19T12:12:30.000000000","2019-05-19T19:12:30.000000000",1022,135.7908]
["2019-05-19T12:12:30.000000000","2019-05-19T19:12:30.000000000",1130,766252024.6224]
["2019-05-19T12:12:45.000000000","2019-05-19T19:12:45.000000000",1021,280.5059]
["2019-05-19T12:12:45.000000000","2019-05-19T19:12:45.000000000",1016,485000.0]
["2019-05-19T12:13:00.000000000","2019-05-19T19:13:00.000000000",1019,59860.09]
["2019-05-19T12:13:00.000000000","2019-05-19T19:13:00.000000000",1018,485416.7]
["2019-05-19T12:13:15.000000000","2019-05-19T19:13:15.000000000",1017,485700.0]
["2019-05-19T12:13:15.000000000","2019-05-19T19:13:15.000000000",1020,2729929.0]
["2019-05-19T12:13:15.000000000","2019-05-19T19:13:15.000000000",1133,971.075]
["2019-05-19T12:13:30.000000000","2019-05-19T19:13:30.000000000",1022,132.0235]
["2019-05-19T12:13:30.000000000","2019-05-19T19:13:30.000000000",1130,765918980.9773]
["2019-05-19T12:13:45.000000000","2019-05-19T19:13:45.000000000",1021,280.8257]
["2019-05-19T12:13:45.000000000","2019-05-19T19:13:45.000000000",1016,485000.0]
["2019-05-19T12:14:00.000000000","2019-05-19T19:14:00.000000000",1019,60500.0]
["2019-05-19T12:14:00.000000000","2019-05-19T19:14:00.000000000",1018,486566.7]
["2019-05-19T12:14:15.000000000","2019-05-19T19:14:15.000000000",1017,485736.5]
["2019-05-19T12:14:15.000000000","2019-05-19T19:14:15.000000000",1020,2729931.0]
["2019-05-19T12:14:15.000000000","2019-05-19T19:14:15.000000000",1133,971.8844]
["2019-05-19T12:14:30.000000000","2019-05-19T19:14:30.000000000",1022,144.4577]
["2019-05-19T12:14:30.000000000","2019-05-19T19:14:30.000000000",1130,766077339.7448]
["2019-05-19T12:14:45.000000000","2019-05-19T19:14:45.000000000",1021,281.0254]
["2019-05-19T12:14:45.000000000","2019-05-19T19:14:45.000000000",1016,485700.0]
["2019-05-19T12:15:00.000000000","2019-05-19T19:15:00.000000000",1019,60353.44]
["2019-05-19T12:15:00.000000000","2019-05-19T19:15:00.000000000",1018,486695.80000000005]
["2019-05-19T12:15:15.000000000","2019-05-19T19:15:15.000000000",1017,485721.9]
["2019-05-19T12:15:15.000000000","2019-05-19T19:15:15.000000000",1020,2729933.0]
["2019-05-19T12:15:15.000000000","2019-05-19T19:15:15.000000000",1133,972.3636]
["2019-05-19T12:15:30.000000000","2019-05-19T19:15:30.000000000",1022,151.7171]
["2019-05-19T12:15:30.000000000","2019-05-19T19:15:30.000000000",1130,767926066.3056]
["2019-05-19T12:15:45.000000000","2019-05-19T19:15:45.000000000",1021,281.1097]
["2019-05-19T12:15:45.000000000","2019-05-19T19:15:45.000000000",1016,486200.0]
["2019-05-19T12:16:00.000000000","2019-05-19T19:16:00.000000000",1019,60400.149999999994]
["2019-05-19T12:16:00.000000000","2019-05-19T19:16:00.000000000",1018,487162.5]
["2019-05-19T12:16:15.000000000","2019-05-19T19:16:15.000000000",1017,487651.0]
["2019-05-19T12:16:15.000000000","2019-05-19T19:16:15.000000000",1020,2729935.0]
["2019-05-19T12:16:15.000000000","2019-05-19T19:16:15.000000000",1133,974.8385]
["2019-05-19T12:16:30.000000000","2019-05-19T19:16:30.000000000",1022,164.4066]
["2019-05-19T12:16:30.000000000","2019-05-19T19:16:30.000000000",1130,769017784.3216]
["2019-05-19T12:16:45.000000000","2019-05-19T19:16:45.000000000",1021,281.6692]
["2019-05-19T12:16:45.000000000","2019-05-19T19:16:45.000000000",1016,486200.0]
["2019-05-19T12:17:00.000000000","2019-05-19T19:17:00.000000000",1019,60500.0]
["2019-05-19T12:17:00.000000000","2019-05-19T19:17:00.000000000",1018,487118.7]
["2019-05-19T12:17:15.000000000","2019-05-19T19:17:15.000000000",1017,487752.1]
["2019-05-19T12:17:15.000000000","2019-05-19T19:17:15.000000000",1020,2729937.0]
["2019-05-19T12:17:15.000000000","2019-05-19T19:17:15.000000000",1133,974.7083]
["2019-05-19T12:17:30.000000000","2019-05-19T19:17:30.000000000",1022,158.3416]
["2019-05-19T12:17:30.000000000","2019-05-19T19:17:30.000000000",1130,768163877.1238]
["2019-05-19T12:17:45.000000000","2019-05-19T19:17:45.000000000",1021,281.5449]
["2019-05-19T12:17:45.000000000","2019-05-19T19:17:45.000000000",1016,486400.0]
["2019-05-19T12:18:00.000000000","2019-05-19T19:18:00.000000000",1019,60146.810000000005]
["2019-05-19T12:18:00.000000000","2019-05-19T19:18:00.000000000",1018,487239.6]
["2019-05-19T12:18:15.000000000","2019-05-19T19:18:15.000000000",1017,487761.39999999997]
["2019-05-19T12:18:15.000000000","2019-05-19T19:18:15.000000000",1020,2729940.0]
["2019-05-19T12:18:15.000000000","2019-05-19T19:18:15.000000000",1133,974.8135]
["2019-05-19T12:18:30.000000000","2019-05-19T19:18:30.000000000",1022,158.8611]
["2019-05-19T12:18:30.000000000","2019-05-19T19:18:30.000000000",1130,768321957.432]
["2019-05-19T12:18:45.000000000","2019-05-19T19:18:45.000000000",1021,281.3363]
["2019-05-19T12:18:45.000000000","2019-05-19T19:18:45.000000000",1016,486500.0]
["2019-05-19T12:19:00.000000000","2019-05-19T19:19:00.000000000",1019,60000.0]
["2019-05-19T12:19:00.000000000","2019-05-19T19:19:00.000000000",1018,487204.2]
["2019-05-19T12:19:15.000000000","2019-05-19T19:19:15.000000000",1017,487799.0]
["2019-05-19T12:19:15.000000000","2019-05-19T19:19:15.000000000",1020,2729942.0]
["2019-05-19T12:19:15.000000000","2019-05-19T19:19:15.000000000",1133,974.7344]
["2019-05-19T12:19:30.000000000","2019-05-19T19:19:30.000000000",1022,158.3416]
["2019-05-19T12:19:30.000000000","2019-05-19T19:19:30.000000000",1130,768377119.1576]
["2019-05-19T12:19:45.000000000","2019-05-19T19:19:45.000000000",1021,281.4206]
["2019-05-19T12:19:45.000000000","2019-05-19T19:19:45.000000000",1016,486300.0]
["2019-05-19T12:20:00.000000000","2019-05-19T19:20:00.000000000",1019,59953.4]
["2019-05-19T12:20:00.000000000","2019-05-19T19:20:00.000000000",1018,486837.5]
["2019-05-19T12:20:15.000000000","2019-05-19T19:20:15.000000000",1017,485905.19999999995]
["2019-05-19T12:20:15.000000000","2019-05-19T19:20:15.000000000",1020,2729944.0]
["2019-05-19T12:20:15.000000000","2019-05-19T19:20:15.000000000",1133,972.6489]
["2019-05-19T12:20:30.000000000","2019-05-19T19:20:30.000000000",1022,156.3769]
["2019-05-19T12:20:30.000000000","2019-05-19T19:20:30.000000000",1130,767723322.735]
["2019-05-19T12:20:45.000000000","2019-05-19T19:20:45.000000000",1021,281.4449]
["2019-05-19T12:20:45.000000000","2019-05-19T19:20:45.000000000",1016,486100.0]
["2019-05-19T12:21:00.000000000","2019-05-19T19:21:00.000000000",1019,60100.1]
["2019-05-19T12:21:00.000000000","2019-05-19T19:21:00.000000000",1018,486895.8]
["2019-05-19T12:21:15.000000000","2019-05-19T19:21:15.000000000",1017,487495.8]
["2019-05-19T12:21:15.000000000","2019-05-19T19:21:15.000000000",1020,2729947.0]
["2019-05-19T12:21:15.000000000","2019-05-19T19:21:15.000000000",1133,974.3083]
["2019-05-19T12:21:30.000000000","2019-05-19T19:21:30.000000000",1022,155.8884]
["2019-05-19T12:21:30.000000000","2019-05-19T19:21:30.000000000",1130,767620693.1844]
["2019-05-19T12:21:45.000000000","2019-05-19T19:21:45.000000000",1021,281.1852]
["2019-05-19T12:21:45.000000000","2019-05-19T19:21:45.000000000",1016,484900.0]
["2019-05-19T12:22:00.000000000","2019-05-19T19:22:00.000000000",1019,59946.74]
["2019-05-19T12:22:00.000000000","2019-05-19T19:22:00.000000000",1018,487877.1]
["2019-05-19T12:22:15.000000000","2019-05-19T19:22:15.000000000",1017,485744.8]
["2019-05-19T12:22:15.000000000","2019-05-19T19:22:15.000000000",1020,2729948.0]
["2019-05-19T12:22:15.000000000","2019-05-19T19:22:15.000000000",1133,973.6802]
["2019-05-19T12:22:30.000000000","2019-05-19T19:22:30.000000000",1022,137.6911]
["2019-05-19T12:22:30.000000000","2019-05-19T19:22:30.000000000",1130,766954875.0039]
["2019-05-19T12:22:45.000000000","2019-05-19T19:22:45.000000000",1021,280.8412]
["2019-05-19T12:22:45.000000000","2019-05-19T19:22:45.000000000",1016,484800.0]
["2019-05-19T12:23:00.000000000","2019-05-19T19:23:00.000000000",1019,59093.43]
["2019-05-19T12:23:00.000000000","2019-05-19T19:23:00.000000000",1018,485393.7]
["2019-05-19T12:23:15.000000000","2019-05-19T19:23:15.000000000",1017,485753.10000000003]
["2019-05-19T12:23:15.000000000","2019-05-19T19:23:15.000000000",1020,2729951.0]
["2019-05-19T12:23:15.000000000","2019-05-19T19:23:15.000000000",1133,972.7698]
["2019-05-19T12:23:30.000000000","2019-05-19T19:23:30.000000000",1022,128.4959]
["2019-05-19T12:23:30.000000000","2019-05-19T19:23:30.000000000",1130,766016060.747]
["2019-05-19T12:23:45.000000000","2019-05-19T19:23:45.000000000",1021,280.8234]
["2019-05-19T12:23:45.000000000","2019-05-19T19:23:45.000000000",1016,485100.0]
["2019-05-19T12:24:00.000000000","2019-05-19T19:24:00.000000000",1019,59006.79]
["2019-05-19T12:24:00.000000000","2019-05-19T19:24:00.000000000",1018,485454.2]
["2019-05-19T12:24:15.000000000","2019-05-19T19:24:15.000000000",1017,485858.3]
["2019-05-19T12:24:15.000000000","2019-05-19T19:24:15.000000000",1020,2729952.0]
["2019-05-19T12:24:15.000000000","2019-05-19T19:24:15.000000000",1133,971.5708]
["2019-05-19T12:24:30.000000000","2019-05-19T19:24:30.000000000",1022,127.9431]
["2019-05-19T12:24:30.000000000","2019-05-19T19:24:30.000000000",1130,766149843.6474]
["2019-05-19T12:24:45.000000000","2019-05-19T19:24:45.000000000",1021,280.4993]
["2019-05-19T12:24:45.000000000","2019-05-19T19:24:45.000000000",1016,485200.0]
["2019-05-19T12:25:00.000000000","2019-05-19T19:25:00.000000000",1019,59960.079999999994]
["2019-05-19T12:25:00.000000000","2019-05-19T19:25:00.000000000",1018,487162.5]
["2019-05-19T12:25:15.000000000","2019-05-19T19:25:15.000000000",1017,485740.6]
["2019-05-19T12:25:15.000000000","2019-05-19T19:25:15.000000000",1020,2729954.0]
["2019-05-19T12:25:15.000000000","2019-05-19T19:25:15.000000000",1133,971.801]
["2019-05-19T12:25:30.000000000","2019-05-19T19:25:30.000000000",1022,125.8186]
["2019-05-19T12:25:30.000000000","2019-05-19T19:25:30.000000000",1130,766708134.7455]
["2019-05-19T12:25:45.000000000","2019-05-19T19:25:45.000000000",1021,280.8368]
["2019-05-19T12:25:45.000000000","2019-05-19T19:25:45.000000000",1016,485000.0]
["2019-05-19T12:26:00.000000000","2019-05-19T19:26:00.000000000",1019,60146.810000000005]
["2019-05-19T12:26:00.000000000","2019-05-19T19:26:00.000000000",1018,486964.60000000003]
["2019-05-19T12:26:15.000000000","2019-05-19T19:26:15.000000000",1017,485698.89999999997]
["2019-05-19T12:26:15.000000000","2019-05-19T19:26:15.000000000",1020,2729956.0]
["2019-05-19T12:26:15.000000000","2019-05-19T19:26:15.000000000",1133,971.7635]
["2019-05-19T12:26:30.000000000","2019-05-19T19:26:30.000000000",1022,124.9461]
["2019-05-19T12:26:30.000000000","2019-05-19T19:26:30.000000000",1130,765526344.6476]
["2019-05-19T12:26:45.000000000","2019-05-19T19:26:45.000000000",1021,280.4393]
["2019-05-19T12:26:45.000000000","2019-05-19T19:26:45.000000000",1016,484900.0]
["2019-05-19T12:27:00.000000000","2019-05-19T19:27:00.000000000",1019,59446.74]
["2019-05-19T12:27:00.000000000","2019-05-19T19:27:00.000000000",1018,485608.3]
["2019-05-19T12:27:15.000000000","2019-05-19T19:27:15.000000000",1017,485698.89999999997]
["2019-05-19T12:27:15.000000000","2019-05-19T19:27:15.000000000",1020,2729958.0]
["2019-05-19T12:27:15.000000000","2019-05-19T19:27:15.000000000",1133,972.8135]
["2019-05-19T12:27:30.000000000","2019-05-19T19:27:30.000000000",1022,125.9762]
["2019-05-19T12:27:30.000000000","2019-05-19T19:27:30.000000000",1130,766224136.755]
["2019-05-19T12:27:45.000000000","2019-05-19T19:27:45.000000000",1021,280.5038]
["2019-05-19T12:27:45.000000000","2019-05-19T19:27:45.000000000",1016,485200.0]
["2019-05-19T12:28:00.000000000","2019-05-19T19:28:00.000000000",1019,59506.79]
["2019-05-19T12:28:00.000000000","2019-05-19T19:28:00.000000000",1018,487791.7]
["2019-05-19T12:28:15.000000000","2019-05-19T19:28:15.000000000",1017,485791.7]
["2019-05-19T12:28:15.000000000","2019-05-19T19:28:15.000000000",1020,2729959.0]
["2019-05-19T12:28:15.000000000","2019-05-19T19:28:15.000000000",1133,972.3375]
["2019-05-19T12:28:30.000000000","2019-05-19T19:28:30.000000000",1022,134.39]
["2019-05-19T12:28:30.000000000","2019-05-19T19:28:30.000000000",1130,766757859.288]
["2019-05-19T12:28:45.000000000","2019-05-19T19:28:45.000000000",1021,281.0321]
["2019-05-19T12:28:45.000000000","2019-05-19T19:28:45.000000000",1016,485400.0]
["2019-05-19T12:29:00.000000000","2019-05-19T19:29:00.000000000",1019,60606.77]
["2019-05-19T12:29:00.000000000","2019-05-19T19:29:00.000000000",1018,487875.0]
["2019-05-19T12:29:15.000000000","2019-05-19T19:29:15.000000000",1017,485828.10000000003]
["2019-05-19T12:29:15.000000000","2019-05-19T19:29:15.000000000",1020,2729961.0]
["2019-05-19T12:29:15.000000000","2019-05-19T19:29:15.000000000",1133,973.726]
["2019-05-19T12:29:30.000000000","2019-05-19T19:29:30.000000000",1022,129.446]
["2019-05-19T12:29:30.000000000","2019-05-19T19:29:30.000000000",1130,766243277.1942]
["2019-05-19T12:29:45.000000000","2019-05-19T19:29:45.000000000",1021,280.6036]
["2019-05-19T12:29:45.000000000","2019-05-19T19:29:45.000000000",1016,485300.0]
["2019-05-19T12:30:00.000000000","2019-05-19T19:30:00.000000000",1019,60340.1]
["2019-05-19T12:30:00.000000000","2019-05-19T19:30:00.000000000",1018,487485.4]
["2019-05-19T12:30:15.000000000","2019-05-19T19:30:15.000000000",1017,485734.39999999997]
["2019-05-19T12:30:15.000000000","2019-05-19T19:30:15.000000000",1020,2729963.0]
["2019-05-19T12:30:15.000000000","2019-05-19T19:30:15.000000000",1133,971.8511]
["2019-05-19T12:30:30.000000000","2019-05-19T19:30:30.000000000",1022,124.3933]
["2019-05-19T12:30:30.000000000","2019-05-19T19:30:30.000000000",1130,766443664.1612]
["2019-05-19T12:30:45.000000000","2019-05-19T19:30:45.000000000",1021,280.6991]
["2019-05-19T12:30:45.000000000","2019-05-19T19:30:45.000000000",1016,485000.0]
["2019-05-19T12:31:00.000000000","2019-05-19T19:31:00.000000000",1019,59093.43]
["2019-05-19T12:31:00.000000000","2019-05-19T19:31:00.000000000",1018,485187.5]
["2019-05-19T12:31:15.000000000","2019-05-19T19:31:15.000000000",1017,485729.2]
["2019-05-19T12:31:15.000000000","2019-05-19T19:31:15.000000000",1020,2729965.0]
["2019-05-19T12:31:15.000000000","2019-05-19T19:31:15.000000000",1133,970.8021]
["2019-05-19T12:31:30.000000000","2019-05-19T19:31:30.000000000",1022,116.0573]
["2019-05-19T12:31:30.000000000","2019-05-19T19:31:30.000000000",1130,765226115.283]
["2019-05-19T12:31:45.000000000","2019-05-19T19:31:45.000000000",1021,280.4416]
["2019-05-19T12:31:45.000000000","2019-05-19T19:31:45.000000000",1016,484900.0]
["2019-05-19T12:32:00.000000000","2019-05-19T19:32:00.000000000",1019,58900.149999999994]
["2019-05-19T12:32:00.000000000","2019-05-19T19:32:00.000000000",1018,485150.0]
["2019-05-19T12:32:15.000000000","2019-05-19T19:32:15.000000000",1017,485639.6]
["2019-05-19T12:32:15.000000000","2019-05-19T19:32:15.000000000",1020,2729966.0]
["2019-05-19T12:32:15.000000000","2019-05-19T19:32:15.000000000",1133,970.7188]
["2019-05-19T12:32:30.000000000","2019-05-19T19:32:30.000000000",1022,110.9645]
["2019-05-19T12:32:30.000000000","2019-05-19T19:32:30.000000000",1130,765753559.5264]
["2019-05-19T12:32:45.000000000","2019-05-19T19:32:45.000000000",1021,280.3638]
["2019-05-19T12:32:45.000000000","2019-05-19T19:32:45.000000000",1016,484400.0]
["2019-05-19T12:33:00.000000000","2019-05-19T19:33:00.000000000",1019,59500.0]
["2019-05-19T12:33:00.000000000","2019-05-19T19:33:00.000000000",1018,485058.3]
["2019-05-19T12:33:15.000000000","2019-05-19T19:33:15.000000000",1017,485647.89999999997]
["2019-05-19T12:33:15.000000000","2019-05-19T19:33:15.000000000",1020,2729968.0]
["2019-05-19T12:33:15.000000000","2019-05-19T19:33:15.000000000",1133,970.5896]
["2019-05-19T12:33:30.000000000","2019-05-19T19:33:30.000000000",1022,111.5528]
["2019-05-19T12:33:30.000000000","2019-05-19T19:33:30.000000000",1130,765408499.0736]
["2019-05-19T12:33:45.000000000","2019-05-19T19:33:45.000000000",1021,280.5259]
["2019-05-19T12:33:45.000000000","2019-05-19T19:33:45.000000000",1016,484500.0]
["2019-05-19T12:34:00.000000000","2019-05-19T19:34:00.000000000",1019,60453.4]
["2019-05-19T12:34:00.000000000","2019-05-19T19:34:00.000000000",1018,484975.0]
["2019-05-19T12:34:15.000000000","2019-05-19T19:34:15.000000000",1017,485870.8]
["2019-05-19T12:34:15.000000000","2019-05-19T19:34:15.000000000",1020,2729969.0]
["2019-05-19T12:34:15.000000000","2019-05-19T19:34:15.000000000",1133,971.0083]
["2019-05-19T12:34:30.000000000","2019-05-19T19:34:30.000000000",1022,121.1788]
["2019-05-19T12:34:30.000000000","2019-05-19T19:34:30.000000000",1130,765445641.417]
["2019-05-19T12:34:45.000000000","2019-05-19T19:34:45.000000000",1021,280.4038]
["2019-05-19T12:34:45.000000000","2019-05-19T19:34:45.000000000",1016,485100.0]
["2019-05-19T12:35:00.000000000","2019-05-19T19:35:00.000000000",1019,60546.71]
["2019-05-19T12:35:00.000000000","2019-05-19T19:35:00.000000000",1018,485352.10000000003]
["2019-05-19T12:35:15.000000000","2019-05-19T19:35:15.000000000",1017,485844.80000000005]
["2019-05-19T12:35:15.000000000","2019-05-19T19:35:15.000000000",1020,2729971.0]
["2019-05-19T12:35:15.000000000","2019-05-19T19:35:15.000000000",1133,971.3594]
["2019-05-19T12:35:30.000000000","2019-05-19T19:35:30.000000000",1022,126.8531]
["2019-05-19T12:35:30.000000000","2019-05-19T19:35:30.000000000",1130,766222060.2316]
["2019-05-19T12:35:45.000000000","2019-05-19T19:35:45.000000000",1021,280.8456]
["2019-05-19T12:35:45.000000000","2019-05-19T19:35:45.000000000",1016,485300.0]
["2019-05-19T12:36:00.000000000","2019-05-19T19:36:00.000000000",1019,59893.36]
["2019-05-19T12:36:00.000000000","2019-05-19T19:36:00.000000000",1018,485745.8]
["2019-05-19T12:36:15.000000000","2019-05-19T19:36:15.000000000",1017,485788.5]
["2019-05-19T12:36:15.000000000","2019-05-19T19:36:15.000000000",1020,2729973.0]
["2019-05-19T12:36:15.000000000","2019-05-19T19:36:15.000000000",1133,971.6698]
["2019-05-19T12:36:30.000000000","2019-05-19T19:36:30.000000000",1022,129.1708]
["2019-05-19T12:36:30.000000000","2019-05-19T19:36:30.000000000",1130,766204050.0828]
["2019-05-19T12:36:45.000000000","2019-05-19T19:36:45.000000000",1021,280.4794]
["2019-05-19T12:36:45.000000000","2019-05-19T19:36:45.000000000",1016,485200.0]
["2019-05-19T12:37:00.000000000","2019-05-19T19:37:00.000000000",1019,59853.44]
["2019-05-19T12:37:00.000000000","2019-05-19T19:37:00.000000000",1018,487391.7]
["2019-05-19T12:37:15.000000000","2019-05-19T19:37:15.000000000",1017,485793.8]
["2019-05-19T12:37:15.000000000","2019-05-19T19:37:15.000000000",1020,2729975.0]
["2019-05-19T12:37:15.000000000","2019-05-19T19:37:15.000000000",1133,973.6688]
["2019-05-19T12:37:30.000000000","2019-05-19T19:37:30.000000000",1022,131.1177]
["2019-05-19T12:37:30.000000000","2019-05-19T19:37:30.000000000",1130,767180304.475]
["2019-05-19T12:37:45.000000000","2019-05-19T19:37:45.000000000",1021,280.9277]
["2019-05-19T12:37:45.000000000","2019-05-19T19:37:45.000000000",1016,485300.0]
["2019-05-19T12:38:00.000000000","2019-05-19T19:38:00.000000000",1019,60113.43]
["2019-05-19T12:38:00.000000000","2019-05-19T19:38:00.000000000",1018,487760.4]
["2019-05-19T12:38:15.000000000","2019-05-19T19:38:15.000000000",1017,485725.0]
["2019-05-19T12:38:15.000000000","2019-05-19T19:38:15.000000000",1020,2729977.0]
["2019-05-19T12:38:15.000000000","2019-05-19T19:38:15.000000000",1133,971.7708]
["2019-05-19T12:38:30.000000000","2019-05-19T19:38:30.000000000",1022,128.2717]
["2019-05-19T12:38:30.000000000","2019-05-19T19:38:30.000000000",1130,765981041.6255]
["2019-05-19T12:38:45.000000000","2019-05-19T19:38:45.000000000",1021,280.5193]
["2019-05-19T12:38:45.000000000","2019-05-19T19:38:45.000000000",1016,485100.0]
["2019-05-19T12:39:00.000000000","2019-05-19T19:39:00.000000000",1019,60246.78999999999]
["2019-05-19T12:39:00.000000000","2019-05-19T19:39:00.000000000",1018,485256.3]
["2019-05-19T12:39:15.000000000","2019-05-19T19:39:15.000000000",1017,485700.0]
["2019-05-19T12:39:15.000000000","2019-05-19T19:39:15.000000000",1020,2729979.0]
["2019-05-19T12:39:15.000000000","2019-05-19T19:39:15.000000000",1133,970.925]
["2019-05-19T12:39:30.000000000","2019-05-19T19:39:30.000000000",1022,120.5483]
["2019-05-19T12:39:30.000000000","2019-05-19T19:39:30.000000000",1130,765963038.9313]
["2019-05-19T12:39:45.000000000","2019-05-19T19:39:45.000000000",1021,280.6702]
["2019-05-19T12:39:45.000000000","2019-05-19T19:39:45.000000000",1016,484900.0]
["2019-05-19T12:40:00.000000000","2019-05-19T19:40:00.000000000",1019,59393.36]
["2019-05-19T12:40:00.000000000","2019-05-19T19:40:00.000000000",1018,485112.5]
["2019-05-19T12:40:15.000000000","2019-05-19T19:40:15.000000000",1017,485781.3]
["2019-05-19T12:40:15.000000000","2019-05-19T19:40:15.000000000",1020,2729980.0]
["2019-05-19T12:40:15.000000000","2019-05-19T19:40:15.000000000",1133,970.923]
["2019-05-19T12:40:30.000000000","2019-05-19T19:40:30.000000000",1022,112.15]
["2019-05-19T12:40:30.000000000","2019-05-19T19:40:30.000000000",1130,765169721.6059]
["2019-05-19T12:40:45.000000000","2019-05-19T19:40:45.000000000",1021,280.2173]
["2019-05-19T12:40:45.000000000","2019-05-19T19:40:45.000000000",1016,484700.0]
["2019-05-19T12:41:00.000000000","2019-05-19T19:41:00.000000000",1019,59100.1]
["2019-05-19T12:41:00.000000000","2019-05-19T19:41:00.000000000",1018,485191.7]
["2019-05-19T12:41:15.000000000","2019-05-19T19:41:15.000000000",1017,485719.80000000005]
["2019-05-19T12:41:15.000000000","2019-05-19T19:41:15.000000000",1020,2729981.0]
["2019-05-19T12:41:15.000000000","2019-05-19T19:41:15.000000000",1133,970.9594]
["2019-05-19T12:41:30.000000000","2019-05-19T19:41:30.000000000",1022,116.4413]
["2019-05-19T12:41:30.000000000","2019-05-19T19:41:30.000000000",1130,765733743.1728]
["2019-05-19T12:41:45.000000000","2019-05-19T19:41:45.000000000",1021,280.7479]
["2019-05-19T12:41:45.000000000","2019-05-19T19:41:45.000000000",1016,485100.0]
["2019-05-19T12:42:00.000000000","2019-05-19T19:42:00.000000000",1019,60113.43]
["2019-05-19T12:42:00.000000000","2019-05-19T19:42:00.000000000",1018,485814.6]
["2019-05-19T12:42:15.000000000","2019-05-19T19:42:15.000000000",1017,485703.10000000003]
["2019-05-19T12:42:15.000000000","2019-05-19T19:42:15.000000000",1020,2729983.0]
["2019-05-19T12:42:15.000000000","2019-05-19T19:42:15.000000000",1133,971.4614]
["2019-05-19T12:42:30.000000000","2019-05-19T19:42:30.000000000",1022,133.5441]
["2019-05-19T12:42:30.000000000","2019-05-19T19:42:30.000000000",1130,766831211.7248]
["2019-05-19T12:42:45.000000000","2019-05-19T19:42:45.000000000",1021,280.7524]
["2019-05-19T12:42:45.000000000","2019-05-19T19:42:45.000000000",1016,485700.0]
["2019-05-19T12:43:00.000000000","2019-05-19T19:43:00.000000000",1019,61360.09]
["2019-05-19T12:43:00.000000000","2019-05-19T19:43:00.000000000",1018,486560.4]
["2019-05-19T12:43:15.000000000","2019-05-19T19:43:15.000000000",1017,487727.10000000003]
["2019-05-19T12:43:15.000000000","2019-05-19T19:43:15.000000000",1020,2729985.0]
["2019-05-19T12:43:15.000000000","2019-05-19T19:43:15.000000000",1133,973.7521]
["2019-05-19T12:43:30.000000000","2019-05-19T19:43:30.000000000",1022,143.8272]
["2019-05-19T12:43:30.000000000","2019-05-19T19:43:30.000000000",1130,766952984.8876]
["2019-05-19T12:43:45.000000000","2019-05-19T19:43:45.000000000",1021,281.041]
["2019-05-19T12:43:45.000000000","2019-05-19T19:43:45.000000000",1016,485900.0]
["2019-05-19T12:44:00.000000000","2019-05-19T19:44:00.000000000",1019,60993.46]
["2019-05-19T12:44:00.000000000","2019-05-19T19:44:00.000000000",1018,486177.1]
["2019-05-19T12:44:15.000000000","2019-05-19T19:44:15.000000000",1017,487812.5]
["2019-05-19T12:44:15.000000000","2019-05-19T19:44:15.000000000",1020,2729988.0]
["2019-05-19T12:44:15.000000000","2019-05-19T19:44:15.000000000",1133,975.2687]
["2019-05-19T12:44:30.000000000","2019-05-19T19:44:30.000000000",1022,146.8775]
["2019-05-19T12:44:30.000000000","2019-05-19T19:44:30.000000000",1130,767771724.1644]
["2019-05-19T12:44:45.000000000","2019-05-19T19:44:45.000000000",1021,281.0565]
["2019-05-19T12:44:45.000000000","2019-05-19T19:44:45.000000000",1016,485700.0]
["2019-05-19T12:45:00.000000000","2019-05-19T19:45:00.000000000",1019,59740.119999999995]
["2019-05-19T12:45:00.000000000","2019-05-19T19:45:00.000000000",1018,487735.4]
["2019-05-19T12:45:15.000000000","2019-05-19T19:45:15.000000000",1017,485803.1]
["2019-05-19T12:45:15.000000000","2019-05-19T19:45:15.000000000",1020,2729989.0]
["2019-05-19T12:45:15.000000000","2019-05-19T19:45:15.000000000",1133,973.6594]
["2019-05-19T12:45:30.000000000","2019-05-19T19:45:30.000000000",1022,139.1186]
["2019-05-19T12:45:30.000000000","2019-05-19T19:45:30.000000000",1130,766263421.164]
["2019-05-19T12:45:45.000000000","2019-05-19T19:45:45.000000000",1021,280.6703]
["2019-05-19T12:45:45.000000000","2019-05-19T19:45:45.000000000",1016,485300.0]
["2019-05-19T12:46:00.000000000","2019-05-19T19:46:00.000000000",1019,59353.44]
["2019-05-19T12:46:00.000000000","2019-05-19T19:46:00.000000000",1018,487387.5]
["2019-05-19T12:46:15.000000000","2019-05-19T19:46:15.000000000",1017,485696.9]
["2019-05-19T12:46:15.000000000","2019-05-19T19:46:15.000000000",1020,2729991.0]
["2019-05-19T12:46:15.000000000","2019-05-19T19:46:15.000000000",1133,972.9969]
["2019-05-19T12:46:30.000000000","2019-05-19T19:46:30.000000000",1022,129.668]
["2019-05-19T12:46:30.000000000","2019-05-19T19:46:30.000000000",1130,766669659.3424]
["2019-05-19T12:46:45.000000000","2019-05-19T19:46:45.000000000",1021,280.6436]
["2019-05-19T12:46:45.000000000","2019-05-19T19:46:45.000000000",1016,484800.0]
["2019-05-19T12:47:00.000000000","2019-05-19T19:47:00.000000000",1019,59853.44]
["2019-05-19T12:47:00.000000000","2019-05-19T19:47:00.000000000",1018,484879.2]
["2019-05-19T12:47:15.000000000","2019-05-19T19:47:15.000000000",1017,485791.7]
["2019-05-19T12:47:15.000000000","2019-05-19T19:47:15.000000000",1020,2729993.0]
["2019-05-19T12:47:15.000000000","2019-05-19T19:47:15.000000000",1133,970.4084]
["2019-05-19T12:47:30.000000000","2019-05-19T19:47:30.000000000",1022,118.2484]
["2019-05-19T12:47:30.000000000","2019-05-19T19:47:30.000000000",1130,765124764.1366]
["2019-05-19T12:47:45.000000000","2019-05-19T19:47:45.000000000",1021,280.0398]
["2019-05-19T12:47:45.000000000","2019-05-19T19:47:45.000000000",1016,484500.0]
["2019-05-19T12:48:00.000000000","2019-05-19T19:48:00.000000000",1019,59700.200000000004]
["2019-05-19T12:48:00.000000000","2019-05-19T19:48:00.000000000",1018,484631.3]
["2019-05-19T12:48:15.000000000","2019-05-19T19:48:15.000000000",1017,485660.39999999997]
["2019-05-19T12:48:15.000000000","2019-05-19T19:48:15.000000000",1020,2729995.0]
["2019-05-19T12:48:15.000000000","2019-05-19T19:48:15.000000000",1133,970.1562]
["2019-05-19T12:48:30.000000000","2019-05-19T19:48:30.000000000",1022,109.3085]
["2019-05-19T12:48:30.000000000","2019-05-19T19:48:30.000000000",1130,765003839.8915]
["2019-05-19T12:48:45.000000000","2019-05-19T19:48:45.000000000",1021,280.4127]
["2019-05-19T12:48:45.000000000","2019-05-19T19:48:45.000000000",1016,484500.0]
["2019-05-19T12:49:00.000000000","2019-05-19T19:49:00.000000000",1019,59200.200000000004]
["2019-05-19T12:49:00.000000000","2019-05-19T19:49:00.000000000",1018,484581.2]
["2019-05-19T12:49:15.000000000","2019-05-19T19:49:15.000000000",1017,485755.2]
["2019-05-19T12:49:15.000000000","2019-05-19T19:49:15.000000000",1020,2729996.0]
["2019-05-19T12:49:15.000000000","2019-05-19T19:49:15.000000000",1133,970.1948]
["2019-05-19T12:49:30.000000000","2019-05-19T19:49:30.000000000",1022,109.5438]
["2019-05-19T12:49:30.000000000","2019-05-19T19:49:30.000000000",1130,765489520.8018]
["2019-05-19T12:49:45.000000000","2019-05-19T19:49:45.000000000",1021,280.3349]
["2019-05-19T12:49:45.000000000","2019-05-19T19:49:45.000000000",1016,484400.0]
["2019-05-19T12:50:00.000000000","2019-05-19T19:50:00.000000000",1019,59506.79]
["2019-05-19T12:50:00.000000000","2019-05-19T19:50:00.000000000",1018,484647.89999999997]
["2019-05-19T12:50:15.000000000","2019-05-19T19:50:15.000000000",1017,485613.60000000003]
["2019-05-19T12:50:15.000000000","2019-05-19T19:50:15.000000000",1020,2729998.0]
["2019-05-19T12:50:15.000000000","2019-05-19T19:50:15.000000000",1133,970.5448]
["2019-05-19T12:50:30.000000000","2019-05-19T19:50:30.000000000",1022,120.2952]
["2019-05-19T12:50:30.000000000","2019-05-19T19:50:30.000000000",1130,764968644.583]
["2019-05-19T12:50:45.000000000","2019-05-19T19:50:45.000000000",1021,280.2861]
["2019-05-19T12:50:45.000000000","2019-05-19T19:50:45.000000000",1016,484800.0]
["2019-05-19T12:51:00.000000000","2019-05-19T19:51:00.000000000",1019,59900.149999999994]
["2019-05-19T12:51:00.000000000","2019-05-19T19:51:00.000000000",1018,487445.80000000005]
["2019-05-19T12:51:15.000000000","2019-05-19T19:51:15.000000000",1017,485807.3]
["2019-05-19T12:51:15.000000000","2019-05-19T19:51:15.000000000",1020,2729999.0]
["2019-05-19T12:51:15.000000000","2019-05-19T19:51:15.000000000",1133,971.6865]
["2019-05-19T12:51:30.000000000","2019-05-19T19:51:30.000000000",1022,132.1678]
["2019-05-19T12:51:30.000000000","2019-05-19T19:51:30.000000000",1130,767180778.0]
["2019-05-19T12:51:45.000000000","2019-05-19T19:51:45.000000000",1021,280.9299]
["2019-05-19T12:51:45.000000000","2019-05-19T19:51:45.000000000",1016,485200.0]
["2019-05-19T12:52:00.000000000","2019-05-19T19:52:00.000000000",1019,61093.43]
["2019-05-19T12:52:00.000000000","2019-05-19T19:52:00.000000000",1018,487943.8]
["2019-05-19T12:52:15.000000000","2019-05-19T19:52:15.000000000",1017,485729.2]
["2019-05-19T12:52:15.000000000","2019-05-19T19:52:15.000000000",1020,2730001.0]
["2019-05-19T12:52:15.000000000","2019-05-19T19:52:15.000000000",1133,973.3542]
["2019-05-19T12:52:30.000000000","2019-05-19T19:52:30.000000000",1022,138.3149]
["2019-05-19T12:52:30.000000000","2019-05-19T19:52:30.000000000",1130,766242492.3494]
["2019-05-19T12:52:45.000000000","2019-05-19T19:52:45.000000000",1021,280.6259]
["2019-05-19T12:52:45.000000000","2019-05-19T19:52:45.000000000",1016,485500.0]
["2019-05-19T12:53:00.000000000","2019-05-19T19:53:00.000000000",1019,60240.119999999995]
["2019-05-19T12:53:00.000000000","2019-05-19T19:53:00.000000000",1018,487656.3]
["2019-05-19T12:53:15.000000000","2019-05-19T19:53:15.000000000",1017,485763.5]
["2019-05-19T12:53:15.000000000","2019-05-19T19:53:15.000000000",1020,2730004.0]
["2019-05-19T12:53:15.000000000","2019-05-19T19:53:15.000000000",1133,973.2822]
["2019-05-19T12:53:30.000000000","2019-05-19T19:53:30.000000000",1022,137.196]
["2019-05-19T12:53:30.000000000","2019-05-19T19:53:30.000000000",1130,766091265.4764]
["2019-05-19T12:53:45.000000000","2019-05-19T19:53:45.000000000",1021,280.6724]
["2019-05-19T12:53:45.000000000","2019-05-19T19:53:45.000000000",1016,484900.0]
["2019-05-19T12:54:00.000000000","2019-05-19T19:54:00.000000000",1019,59446.74]
["2019-05-19T12:54:00.000000000","2019-05-19T19:54:00.000000000",1018,485400.0]
["2019-05-19T12:54:15.000000000","2019-05-19T19:54:15.000000000",1017,485865.6]
["2019-05-19T12:54:15.000000000","2019-05-19T19:54:15.000000000",1020,2730005.0]
["2019-05-19T12:54:15.000000000","2019-05-19T19:54:15.000000000",1133,971.1031]
["2019-05-19T12:54:30.000000000","2019-05-19T19:54:30.000000000",1022,123.4232]
["2019-05-19T12:54:30.000000000","2019-05-19T19:54:30.000000000",1130,766213311.9816]
["2019-05-19T12:54:45.000000000","2019-05-19T19:54:45.000000000",1021,280.4261]
["2019-05-19T12:54:45.000000000","2019-05-19T19:54:45.000000000",1016,484700.0]
["2019-05-19T12:55:00.000000000","2019-05-19T19:55:00.000000000",1019,59400.149999999994]
["2019-05-19T12:55:00.000000000","2019-05-19T19:55:00.000000000",1018,484985.4]
["2019-05-19T12:55:15.000000000","2019-05-19T19:55:15.000000000",1017,485660.39999999997]
["2019-05-19T12:55:15.000000000","2019-05-19T19:55:15.000000000",1020,2730007.0]
["2019-05-19T12:55:15.000000000","2019-05-19T19:55:15.000000000",1133,970.6166]
["2019-05-19T12:55:30.000000000","2019-05-19T19:55:30.000000000",1022,116.5346]
["2019-05-19T12:55:30.000000000","2019-05-19T19:55:30.000000000",1130,764637832.6048]
["2019-05-19T12:55:45.000000000","2019-05-19T19:55:45.000000000",1021,280.0864]
["2019-05-19T12:55:45.000000000","2019-05-19T19:55:45.000000000",1016,484600.0]
["2019-05-19T12:56:00.000000000","2019-05-19T19:56:00.000000000",1019,59706.740000000005]
["2019-05-19T12:56:00.000000000","2019-05-19T19:56:00.000000000",1018,485243.7]
["2019-05-19T12:56:15.000000000","2019-05-19T19:56:15.000000000",1017,485702.1]
["2019-05-19T12:56:15.000000000","2019-05-19T19:56:15.000000000",1020,2730009.0]
["2019-05-19T12:56:15.000000000","2019-05-19T19:56:15.000000000",1133,971.0354]
["2019-05-19T12:56:30.000000000","2019-05-19T19:56:30.000000000",1022,117.6867]
["2019-05-19T12:56:30.000000000","2019-05-19T19:56:30.000000000",1130,765947432.0931]
["2019-05-19T12:56:45.000000000","2019-05-19T19:56:45.000000000",1021,280.7524]
["2019-05-19T12:56:45.000000000","2019-05-19T19:56:45.000000000",1016,484500.0]
["2019-05-19T12:57:00.000000000","2019-05-19T19:57:00.000000000",1019,60153.48]
["2019-05-19T12:57:00.000000000","2019-05-19T19:57:00.000000000",1018,485039.60000000003]
["2019-05-19T12:57:15.000000000","2019-05-19T19:57:15.000000000",1017,485686.5]
["2019-05-19T12:57:15.000000000","2019-05-19T19:57:15.000000000",1020,2730010.0]
["2019-05-19T12:57:15.000000000","2019-05-19T19:57:15.000000000",1133,970.6719]
["2019-05-19T12:57:30.000000000","2019-05-19T19:57:30.000000000",1022,118.8678]
["2019-05-19T12:57:30.000000000","2019-05-19T19:57:30.000000000",1130,765305348.6355]
["2019-05-19T12:57:45.000000000","2019-05-19T19:57:45.000000000",1021,280.2529]
["2019-05-19T12:57:45.000000000","2019-05-19T19:57:45.000000000",1016,484700.0]
["2019-05-19T12:58:00.000000000","2019-05-19T19:58:00.000000000",1019,60146.810000000005]
["2019-05-19T12:58:00.000000000","2019-05-19T19:58:00.000000000",1018,485306.2]
["2019-05-19T12:58:15.000000000","2019-05-19T19:58:15.000000000",1017,485704.2]
["2019-05-19T12:58:15.000000000","2019-05-19T19:58:15.000000000",1020,2730012.0]
["2019-05-19T12:58:15.000000000","2019-05-19T19:58:15.000000000",1133,971.1]
["2019-05-19T12:58:30.000000000","2019-05-19T19:58:30.000000000",1022,124.1647]
["2019-05-19T12:58:30.000000000","2019-05-19T19:58:30.000000000",1130,765341938.1256]
["2019-05-19T12:58:45.000000000","2019-05-19T19:58:45.000000000",1021,280.5948]
["2019-05-19T12:58:45.000000000","2019-05-19T19:58:45.000000000",1016,485600.0]
["2019-05-19T12:59:00.000000000","2019-05-19T19:59:00.000000000",1019,60000.0]
["2019-05-19T12:59:00.000000000","2019-05-19T19:59:00.000000000",1018,486806.2]
["2019-05-19T12:59:15.000000000","2019-05-19T19:59:15.000000000",1017,485746.89999999997]
["2019-05-19T12:59:15.000000000","2019-05-19T19:59:15.000000000",1020,2730014.0]
["2019-05-19T12:59:15.000000000","2019-05-19T19:59:15.000000000",1133,972.3136]
["2019-05-19T12:59:30.000000000","2019-05-19T19:59:30.000000000",1022,154.3899]
["2019-05-19T12:59:30.000000000","2019-05-19T19:59:30.000000000",1130,768306475.013]
["2019-05-19T12:59:45.000000000","2019-05-19T19:59:45.000000000",1021,281.425]
["2019-05-19T12:59:45.000000000","2019-05-19T19:59:45.000000000",1016,486100.0]
["2019-05-19T13:00:00.000000000","2019-05-19T20:00:00.000000000",1019,60960.079999999994]
["2019-05-19T13:00:00.000000000","2019-05-19T20:00:00.000000000",1018,486708.3]
["2019-05-19T13:00:15.000000000","2019-05-19T20:00:15.000000000",1017,487736.5]
["2019-05-19T13:00:15.000000000","2019-05-19T20:00:15.000000000",1020,2730016.0]
["2019-05-19T13:00:15.000000000","2019-05-19T20:00:15.000000000",1133,974.5907]
["2019-05-19T13:00:30.000000000","2019-05-19T20:00:30.000000000",1022,158.2173]
["2019-05-19T13:00:30.000000000","2019-05-19T20:00:30.000000000",1130,767531448.4701]
["2019-05-19T13:00:45.000000000","2019-05-19T20:00:45.000000000",1021,281.1764]
["2019-05-19T13:00:45.000000000","2019-05-19T20:00:45.000000000",1016,486300.0]
["2019-05-19T13:01:00.000000000","2019-05-19T20:01:00.000000000",1019,61240.119999999995]
["2019-05-19T13:01:00.000000000","2019-05-19T20:01:00.000000000",1018,486854.2]
["2019-05-19T13:01:15.000000000","2019-05-19T20:01:15.000000000",1017,487669.8]
["2019-05-19T13:01:15.000000000","2019-05-19T20:01:15.000000000",1020,2730018.0]
["2019-05-19T13:01:15.000000000","2019-05-19T20:01:15.000000000",1133,974.7344]
["2019-05-19T13:01:30.000000000","2019-05-19T20:01:30.000000000",1022,164.2534]
["2019-05-19T13:01:30.000000000","2019-05-19T20:01:30.000000000",1130,769186402.2747]
["2019-05-19T13:01:45.000000000","2019-05-19T20:01:45.000000000",1021,281.9489]
["2019-05-19T13:01:45.000000000","2019-05-19T20:01:45.000000000",1016,486600.0]
["2019-05-19T13:02:00.000000000","2019-05-19T20:02:00.000000000",1019,60700.200000000004]
["2019-05-19T13:02:00.000000000","2019-05-19T20:02:00.000000000",1018,487831.2]
["2019-05-19T13:02:15.000000000","2019-05-19T20:02:15.000000000",1017,487813.5]
["2019-05-19T13:02:15.000000000","2019-05-19T20:02:15.000000000",1020,2730020.0]
["2019-05-19T13:02:15.000000000","2019-05-19T20:02:15.000000000",1133,976.0739]
["2019-05-19T13:02:30.000000000","2019-05-19T20:02:30.000000000",1022,188.5425]
["2019-05-19T13:02:30.000000000","2019-05-19T20:02:30.000000000",1130,770265870.0765]
["2019-05-19T13:02:45.000000000","2019-05-19T20:02:45.000000000",1021,282.3707]
["2019-05-19T13:02:45.000000000","2019-05-19T20:02:45.000000000",1016,487900.0]
["2019-05-19T13:03:00.000000000","2019-05-19T20:03:00.000000000",1019,60966.86]
["2019-05-19T13:03:00.000000000","2019-05-19T20:03:00.000000000",1018,488760.4]
["2019-05-19T13:03:15.000000000","2019-05-19T20:03:15.000000000",1017,487804.19999999995]
["2019-05-19T13:03:15.000000000","2019-05-19T20:03:15.000000000",1020,2730023.0]
["2019-05-19T13:03:15.000000000","2019-05-19T20:03:15.000000000",1133,976.6146]
["2019-05-19T13:03:30.000000000","2019-05-19T20:03:30.000000000",1022,203.0102]
["2019-05-19T13:03:30.000000000","2019-05-19T20:03:30.000000000",1130,770885066.952]
["2019-05-19T13:03:45.000000000","2019-05-19T20:03:45.000000000",1021,282.5395]
["2019-05-19T13:03:45.000000000","2019-05-19T20:03:45.000000000",1016,487600.0]
["2019-05-19T13:04:00.000000000","2019-05-19T20:04:00.000000000",1019,62046.71]
["2019-05-19T13:04:00.000000000","2019-05-19T20:04:00.000000000",1018,488722.89999999997]
["2019-05-19T13:04:15.000000000","2019-05-19T20:04:15.000000000",1017,487792.7]
["2019-05-19T13:04:15.000000000","2019-05-19T20:04:15.000000000",1020,2730026.0]
["2019-05-19T13:04:15.000000000","2019-05-19T20:04:15.000000000",1133,976.4948]
["2019-05-19T13:04:30.000000000","2019-05-19T20:04:30.000000000",1022,205.0592]
["2019-05-19T13:04:30.000000000","2019-05-19T20:04:30.000000000",1130,771964820.7414]
["2019-05-19T13:04:45.000000000","2019-05-19T20:04:45.000000000",1021,282.7837]
["2019-05-19T13:04:45.000000000","2019-05-19T20:04:45.000000000",1016,487600.0]
["2019-05-19T13:05:00.000000000","2019-05-19T20:05:00.000000000",1019,60793.509999999995]
["2019-05-19T13:05:00.000000000","2019-05-19T20:05:00.000000000",1018,489514.6]
["2019-05-19T13:05:15.000000000","2019-05-19T20:05:15.000000000",1017,487819.8]
["2019-05-19T13:05:15.000000000","2019-05-19T20:05:15.000000000",1020,2730029.0]
["2019-05-19T13:05:15.000000000","2019-05-19T20:05:15.000000000",1133,977.749]
["2019-05-19T13:05:30.000000000","2019-05-19T20:05:30.000000000",1022,191.3485]
["2019-05-19T13:05:30.000000000","2019-05-19T20:05:30.000000000",1130,770019976.665]
["2019-05-19T13:05:45.000000000","2019-05-19T20:05:45.000000000",1021,282.0289]
["2019-05-19T13:05:45.000000000","2019-05-19T20:05:45.000000000",1016,487400.0]
["2019-05-19T13:06:00.000000000","2019-05-19T20:06:00.000000000",1019,59640.02]
["2019-05-19T13:06:00.000000000","2019-05-19T20:06:00.000000000",1018,488868.7]
["2019-05-19T13:06:15.000000000","2019-05-19T20:06:15.000000000",1017,489503.10000000003]
["2019-05-19T13:06:15.000000000","2019-05-19T20:06:15.000000000",1020,2730032.0]
["2019-05-19T13:06:15.000000000","2019-05-19T20:06:15.000000000",1133,979.0573]
["2019-05-19T13:06:30.000000000","2019-05-19T20:06:30.000000000",1022,218.9142]
["2019-05-19T13:06:30.000000000","2019-05-19T20:06:30.000000000",1130,771784141.448]
["2019-05-19T13:06:45.000000000","2019-05-19T20:06:45.000000000",1021,283.2521]
["2019-05-19T13:06:45.000000000","2019-05-19T20:06:45.000000000",1016,489900.0]
["2019-05-19T13:07:00.000000000","2019-05-19T20:07:00.000000000",1019,60300.049999999996]
["2019-05-19T13:07:00.000000000","2019-05-19T20:07:00.000000000",1018,493245.8]
["2019-05-19T13:07:15.000000000","2019-05-19T20:07:15.000000000",1017,491761.39999999997]
["2019-05-19T13:07:15.000000000","2019-05-19T20:07:15.000000000",1020,2730036.0]
["2019-05-19T13:07:15.000000000","2019-05-19T20:07:15.000000000",1133,984.3239]
["2019-05-19T13:07:30.000000000","2019-05-19T20:07:30.000000000",1022,292.7737]
["2019-05-19T13:07:30.000000000","2019-05-19T20:07:30.000000000",1130,776725283.9033]
["2019-05-19T13:07:45.000000000","2019-05-19T20:07:45.000000000",1021,284.5553]
["2019-05-19T13:07:45.000000000","2019-05-19T20:07:45.000000000",1016,490300.0]
["2019-05-19T13:08:00.000000000","2019-05-19T20:08:00.000000000",1019,65300.049999999996]
["2019-05-19T13:08:00.000000000","2019-05-19T20:08:00.000000000",1018,491964.60000000003]
["2019-05-19T13:08:15.000000000","2019-05-19T20:08:15.000000000",1017,491760.4]
["2019-05-19T13:08:15.000000000","2019-05-19T20:08:15.000000000",1020,2730039.0]
["2019-05-19T13:08:15.000000000","2019-05-19T20:08:15.000000000",1133,983.4771]
["2019-05-19T13:08:30.000000000","2019-05-19T20:08:30.000000000",1022,293.0734]
["2019-05-19T13:08:30.000000000","2019-05-19T20:08:30.000000000",1130,776010593.952]
["2019-05-19T13:08:45.000000000","2019-05-19T20:08:45.000000000",1021,284.2488]
["2019-05-19T13:08:45.000000000","2019-05-19T20:08:45.000000000",1016,490600.0]
["2019-05-19T13:09:00.000000000","2019-05-19T20:09:00.000000000",1019,63986.780000000006]
["2019-05-19T13:09:00.000000000","2019-05-19T20:09:00.000000000",1018,492722.89999999997]
["2019-05-19T13:09:15.000000000","2019-05-19T20:09:15.000000000",1017,491767.7]
["2019-05-19T13:09:15.000000000","2019-05-19T20:09:15.000000000",1020,2730044.0]
["2019-05-19T13:09:15.000000000","2019-05-19T20:09:15.000000000",1133,983.774]
["2019-05-19T13:09:30.000000000","2019-05-19T20:09:30.000000000",1022,292.8247]
["2019-05-19T13:09:30.000000000","2019-05-19T20:09:30.000000000",1130,776460561.5895]
["2019-05-19T13:09:45.000000000","2019-05-19T20:09:45.000000000",1021,283.9558]
["2019-05-19T13:09:45.000000000","2019-05-19T20:09:45.000000000",1016,487900.0]
["2019-05-19T13:10:00.000000000","2019-05-19T20:10:00.000000000",1019,62113.48]
["2019-05-19T13:10:00.000000000","2019-05-19T20:10:00.000000000",1018,488602.10000000003]
["2019-05-19T13:10:15.000000000","2019-05-19T20:10:15.000000000",1017,488080.2]
["2019-05-19T13:10:15.000000000","2019-05-19T20:10:15.000000000",1020,2730048.0]
["2019-05-19T13:10:15.000000000","2019-05-19T20:10:15.000000000",1133,975.6198]
["2019-05-19T13:10:30.000000000","2019-05-19T20:10:30.000000000",1022,184.4821]
["2019-05-19T13:10:30.000000000","2019-05-19T20:10:30.000000000",1130,769740036.6528]
["2019-05-19T13:10:45.000000000","2019-05-19T20:10:45.000000000",1021,281.8268]
["2019-05-19T13:10:45.000000000","2019-05-19T20:10:45.000000000",1016,488000.0]
["2019-05-19T13:11:00.000000000","2019-05-19T20:11:00.000000000",1019,56746.71]
["2019-05-19T13:11:00.000000000","2019-05-19T20:11:00.000000000",1018,489250.0]
["2019-05-19T13:11:15.000000000","2019-05-19T20:11:15.000000000",1017,489754.2]
["2019-05-19T13:11:15.000000000","2019-05-19T20:11:15.000000000",1020,2730050.0]
["2019-05-19T13:11:15.000000000","2019-05-19T20:11:15.000000000",1133,979.1396]
["2019-05-19T13:11:30.000000000","2019-05-19T20:11:30.000000000",1022,234.6075]
["2019-05-19T13:11:30.000000000","2019-05-19T20:11:30.000000000",1130,771444161.325]
["2019-05-19T13:11:45.000000000","2019-05-19T20:11:45.000000000",1021,281.9356]
["2019-05-19T13:11:45.000000000","2019-05-19T20:11:45.000000000",1016,486300.0]
["2019-05-19T13:12:00.000000000","2019-05-19T20:12:00.000000000",1019,56026.79]
["2019-05-19T13:12:00.000000000","2019-05-19T20:12:00.000000000",1018,487904.2]
["2019-05-19T13:12:15.000000000","2019-05-19T20:12:15.000000000",1017,489494.8]
["2019-05-19T13:12:15.000000000","2019-05-19T20:12:15.000000000",1020,2730053.0]
["2019-05-19T13:12:15.000000000","2019-05-19T20:12:15.000000000",1133,979.574]
["2019-05-19T13:12:30.000000000","2019-05-19T20:12:30.000000000",1022,232.3009]
["2019-05-19T13:12:30.000000000","2019-05-19T20:12:30.000000000",1130,772917317.0632]
["2019-05-19T13:12:45.000000000","2019-05-19T20:12:45.000000000",1021,283.0834]
["2019-05-19T13:12:45.000000000","2019-05-19T20:12:45.000000000",1016,486900.0]
["2019-05-19T13:13:00.000000000","2019-05-19T20:13:00.000000000",1019,59046.79]
["2019-05-19T13:13:00.000000000","2019-05-19T20:13:00.000000000",1018,488564.6]
["2019-05-19T13:13:15.000000000","2019-05-19T20:13:15.000000000",1017,489521.9]
["2019-05-19T13:13:15.000000000","2019-05-19T20:13:15.000000000",1020,2730056.0]
["2019-05-19T13:13:15.000000000","2019-05-19T20:13:15.000000000",1133,980.2761]
["2019-05-19T13:13:30.000000000","2019-05-19T20:13:30.000000000",1022,227.448]
["2019-05-19T13:13:30.000000000","2019-05-19T20:13:30.000000000",1130,771997045.512]
["2019-05-19T13:13:45.000000000","2019-05-19T20:13:45.000000000",1021,283.1123]
["2019-05-19T13:13:45.000000000","2019-05-19T20:13:45.000000000",1016,487400.0]
["2019-05-19T13:14:00.000000000","2019-05-19T20:14:00.000000000",1019,61860.09]
["2019-05-19T13:14:00.000000000","2019-05-19T20:14:00.000000000",1018,489847.89999999997]
["2019-05-19T13:14:15.000000000","2019-05-19T20:14:15.000000000",1017,487796.89999999997]
["2019-05-19T13:14:15.000000000","2019-05-19T20:14:15.000000000",1020,2730059.0]
["2019-05-19T13:14:15.000000000","2019-05-19T20:14:15.000000000",1133,977.3365]
["2019-05-19T13:14:30.000000000","2019-05-19T20:14:30.000000000",1022,179.6181]
["2019-05-19T13:14:30.000000000","2019-05-19T20:14:30.000000000",1130,769440383.406]
["2019-05-19T13:14:45.000000000","2019-05-19T20:14:45.000000000",1021,281.6848]
["2019-05-19T13:14:45.000000000","2019-05-19T20:14:45.000000000",1016,486700.0]
["2019-05-19T13:15:00.000000000","2019-05-19T20:15:00.000000000",1019,58706.79]
["2019-05-19T13:15:00.000000000","2019-05-19T20:15:00.000000000",1018,489706.2]
["2019-05-19T13:15:15.000000000","2019-05-19T20:15:15.000000000",1017,487709.4]
["2019-05-19T13:15:15.000000000","2019-05-19T20:15:15.000000000",1020,2730061.0]
["2019-05-19T13:15:15.000000000","2019-05-19T20:15:15.000000000",1133,975.7031]
["2019-05-19T13:15:30.000000000","2019-05-19T20:15:30.000000000",1022,182.3708]
["2019-05-19T13:15:30.000000000","2019-05-19T20:15:30.000000000",1130,769919799.961]
["2019-05-19T13:15:45.000000000","2019-05-19T20:15:45.000000000",1021,281.9134]
["2019-05-19T13:15:45.000000000","2019-05-19T20:15:45.000000000",1016,486400.0]
["2019-05-19T13:16:00.000000000","2019-05-19T20:16:00.000000000",1019,56600.1]
["2019-05-19T13:16:00.000000000","2019-05-19T20:16:00.000000000",1018,487233.3]
["2019-05-19T13:16:15.000000000","2019-05-19T20:16:15.000000000",1017,487693.8]
["2019-05-19T13:16:15.000000000","2019-05-19T20:16:15.000000000",1020,2730064.0]
["2019-05-19T13:16:15.000000000","2019-05-19T20:16:15.000000000",1133,974.898]
["2019-05-19T13:16:30.000000000","2019-05-19T20:16:30.000000000",1022,171.7615]
["2019-05-19T13:16:30.000000000","2019-05-19T20:16:30.000000000",1130,769126743.1055]
["2019-05-19T13:16:45.000000000","2019-05-19T20:16:45.000000000",1021,281.9778]
["2019-05-19T13:16:45.000000000","2019-05-19T20:16:45.000000000",1016,486800.0]
["2019-05-19T13:17:00.000000000","2019-05-19T20:17:00.000000000",1019,58226.74]
["2019-05-19T13:17:00.000000000","2019-05-19T20:17:00.000000000",1018,489460.39999999997]
["2019-05-19T13:17:15.000000000","2019-05-19T20:17:15.000000000",1017,487815.60000000003]
["2019-05-19T13:17:15.000000000","2019-05-19T20:17:15.000000000",1020,2730066.0]
["2019-05-19T13:17:15.000000000","2019-05-19T20:17:15.000000000",1133,976.6843]
["2019-05-19T13:17:30.000000000","2019-05-19T20:17:30.000000000",1022,183.3921]
["2019-05-19T13:17:30.000000000","2019-05-19T20:17:30.000000000",1130,769654755.4993]
["2019-05-19T13:17:45.000000000","2019-05-19T20:17:45.000000000",1021,282.0067]
["2019-05-19T13:17:45.000000000","2019-05-19T20:17:45.000000000",1016,486800.0]
["2019-05-19T13:18:00.000000000","2019-05-19T20:18:00.000000000",1019,60906.689999999995]
["2019-05-19T13:18:00.000000000","2019-05-19T20:18:00.000000000",1018,487020.8]
["2019-05-19T13:18:15.000000000","2019-05-19T20:18:15.000000000",1017,487760.4]
["2019-05-19T13:18:15.000000000","2019-05-19T20:18:15.000000000",1020,2730069.0]
["2019-05-19T13:18:15.000000000","2019-05-19T20:18:15.000000000",1133,974.4]
["2019-05-19T13:18:30.000000000","2019-05-19T20:18:30.000000000",1022,154.2568]
["2019-05-19T13:18:30.000000000","2019-05-19T20:18:30.000000000",1130,768546373.812]
["2019-05-19T13:18:45.000000000","2019-05-19T20:18:45.000000000",1021,281.1875]
["2019-05-19T13:18:45.000000000","2019-05-19T20:18:45.000000000",1016,485500.0]
["2019-05-19T13:19:00.000000000","2019-05-19T20:19:00.000000000",1019,58966.67]
["2019-05-19T13:19:00.000000000","2019-05-19T20:19:00.000000000",1018,487895.8]
["2019-05-19T13:19:15.000000000","2019-05-19T20:19:15.000000000",1017,485743.7]
["2019-05-19T13:19:15.000000000","2019-05-19T20:19:15.000000000",1020,2730071.0]
["2019-05-19T13:19:15.000000000","2019-05-19T20:19:15.000000000",1133,973.5666]
["2019-05-19T13:19:30.000000000","2019-05-19T20:19:30.000000000",1022,137.2915]
["2019-05-19T13:19:30.000000000","2019-05-19T20:19:30.000000000",1130,766510295.3647]
["2019-05-19T13:19:45.000000000","2019-05-19T20:19:45.000000000",1021,280.9145]
["2019-05-19T13:19:45.000000000","2019-05-19T20:19:45.000000000",1016,486200.0]
["2019-05-19T13:20:00.000000000","2019-05-19T20:20:00.000000000",1019,57000.0]
["2019-05-19T13:20:00.000000000","2019-05-19T20:20:00.000000000",1018,486837.5]
["2019-05-19T13:20:15.000000000","2019-05-19T20:20:15.000000000",1017,487705.2]
["2019-05-19T13:20:15.000000000","2019-05-19T20:20:15.000000000",1020,2730073.0]
["2019-05-19T13:20:15.000000000","2019-05-19T20:20:15.000000000",1133,974.3573]
["2019-05-19T13:20:30.000000000","2019-05-19T20:20:30.000000000",1022,161.7004]
["2019-05-19T13:20:30.000000000","2019-05-19T20:20:30.000000000",1130,767941423.4304]
["2019-05-19T13:20:45.000000000","2019-05-19T20:20:45.000000000",1021,281.4406]
["2019-05-19T13:20:45.000000000","2019-05-19T20:20:45.000000000",1016,486000.0]
["2019-05-19T13:21:00.000000000","2019-05-19T20:21:00.000000000",1019,59380.090000000004]
["2019-05-19T13:21:00.000000000","2019-05-19T20:21:00.000000000",1018,486820.80000000005]
["2019-05-19T13:21:15.000000000","2019-05-19T20:21:15.000000000",1017,487382.3]
["2019-05-19T13:21:15.000000000","2019-05-19T20:21:15.000000000",1020,2730075.0]
["2019-05-19T13:21:15.000000000","2019-05-19T20:21:15.000000000",1133,974.1594]
["2019-05-19T13:21:30.000000000","2019-05-19T20:21:30.000000000",1022,154.3411]
["2019-05-19T13:21:30.000000000","2019-05-19T20:21:30.000000000",1130,768572360.558]
["2019-05-19T13:21:45.000000000","2019-05-19T20:21:45.000000000",1021,281.374]
["2019-05-19T13:21:45.000000000","2019-05-19T20:21:45.000000000",1016,486400.0]
["2019-05-19T13:22:00.000000000","2019-05-19T20:22:00.000000000",1019,61500.0]
["2019-05-19T13:22:00.000000000","2019-05-19T20:22:00.000000000",1018,486556.2]
["2019-05-19T13:22:15.000000000","2019-05-19T20:22:15.000000000",1017,486063.5]
["2019-05-19T13:22:15.000000000","2019-05-19T20:22:15.000000000",1020,2730078.0]
["2019-05-19T13:22:15.000000000","2019-05-19T20:22:15.000000000",1133,972.1718]
["2019-05-19T13:22:30.000000000","2019-05-19T20:22:30.000000000",1022,142.1267]
["2019-05-19T13:22:30.000000000","2019-05-19T20:22:30.000000000",1130,766760697.8226]
["2019-05-19T13:22:45.000000000","2019-05-19T20:22:45.000000000",1021,280.4904]
["2019-05-19T13:22:45.000000000","2019-05-19T20:22:45.000000000",1016,484800.0]
["2019-05-19T13:23:00.000000000","2019-05-19T20:23:00.000000000",1019,61100.1]
["2019-05-19T13:23:00.000000000","2019-05-19T20:23:00.000000000",1018,487462.5]
["2019-05-19T13:23:15.000000000","2019-05-19T20:23:15.000000000",1017,485669.8]
["2019-05-19T13:23:15.000000000","2019-05-19T20:23:15.000000000",1020,2730079.0]
["2019-05-19T13:23:15.000000000","2019-05-19T20:23:15.000000000",1133,971.3886]
["2019-05-19T13:23:30.000000000","2019-05-19T20:23:30.000000000",1022,125.8474]
["2019-05-19T13:23:30.000000000","2019-05-19T20:23:30.000000000",1130,765421882.288]
["2019-05-19T13:23:45.000000000","2019-05-19T20:23:45.000000000",1021,280.3905]
["2019-05-19T13:23:45.000000000","2019-05-19T20:23:45.000000000",1016,484700.0]
["2019-05-19T13:24:00.000000000","2019-05-19T20:24:00.000000000",1019,57400.149999999994]
["2019-05-19T13:24:00.000000000","2019-05-19T20:24:00.000000000",1018,485006.3]
["2019-05-19T13:24:15.000000000","2019-05-19T20:24:15.000000000",1017,485852.10000000003]
["2019-05-19T13:24:15.000000000","2019-05-19T20:24:15.000000000",1020,2730081.0]
["2019-05-19T13:24:15.000000000","2019-05-19T20:24:15.000000000",1133,970.6208]
["2019-05-19T13:24:30.000000000","2019-05-19T20:24:30.000000000",1022,116.841]
["2019-05-19T13:24:30.000000000","2019-05-19T20:24:30.000000000",1130,765597987.2928]
["2019-05-19T13:24:45.000000000","2019-05-19T20:24:45.000000000",1021,280.3882]
["2019-05-19T13:24:45.000000000","2019-05-19T20:24:45.000000000",1016,484200.0]
["2019-05-19T13:25:00.000000000","2019-05-19T20:25:00.000000000",1019,57900.149999999994]
["2019-05-19T13:25:00.000000000","2019-05-19T20:25:00.000000000",1018,484712.5]
["2019-05-19T13:25:15.000000000","2019-05-19T20:25:15.000000000",1017,483785.39999999997]
["2019-05-19T13:25:15.000000000","2019-05-19T20:25:15.000000000",1020,2730083.0]
["2019-05-19T13:25:15.000000000","2019-05-19T20:25:15.000000000",1133,968.3583]
["2019-05-19T13:25:30.000000000","2019-05-19T20:25:30.000000000",1022,115.5844]
["2019-05-19T13:25:30.000000000","2019-05-19T20:25:30.000000000",1130,763931552.0517]
["2019-05-19T13:25:45.000000000","2019-05-19T20:25:45.000000000",1021,279.8555]
["2019-05-19T13:25:45.000000000","2019-05-19T20:25:45.000000000",1016,483500.0]
["2019-05-19T13:26:00.000000000","2019-05-19T20:26:00.000000000",1019,60006.79]
["2019-05-19T13:26:00.000000000","2019-05-19T20:26:00.000000000",1018,485485.4]
["2019-05-19T13:26:15.000000000","2019-05-19T20:26:15.000000000",1017,483795.8]
["2019-05-19T13:26:15.000000000","2019-05-19T20:26:15.000000000",1020,2730084.0]
["2019-05-19T13:26:15.000000000","2019-05-19T20:26:15.000000000",1133,968.3437]
["2019-05-19T13:26:30.000000000","2019-05-19T20:26:30.000000000",1022,102.2932]
["2019-05-19T13:26:30.000000000","2019-05-19T20:26:30.000000000",1130,763950403.261]
["2019-05-19T13:26:45.000000000","2019-05-19T20:26:45.000000000",1021,279.9554]
["2019-05-19T13:26:45.000000000","2019-05-19T20:26:45.000000000",1016,483600.0]
["2019-05-19T13:27:00.000000000","2019-05-19T20:27:00.000000000",1019,60900.149999999994]
["2019-05-19T13:27:00.000000000","2019-05-19T20:27:00.000000000",1018,484335.39999999997]
["2019-05-19T13:27:15.000000000","2019-05-19T20:27:15.000000000",1017,485462.5]
["2019-05-19T13:27:15.000000000","2019-05-19T20:27:15.000000000",1020,2730086.0]
["2019-05-19T13:27:15.000000000","2019-05-19T20:27:15.000000000",1133,969.7833]
["2019-05-19T13:27:30.000000000","2019-05-19T20:27:30.000000000",1022,113.0536]
["2019-05-19T13:27:30.000000000","2019-05-19T20:27:30.000000000",1130,765114518.7494]
["2019-05-19T13:27:45.000000000","2019-05-19T20:27:45.000000000",1021,280.2529]
["2019-05-19T13:27:45.000000000","2019-05-19T20:27:45.000000000",1016,484200.0]
["2019-05-19T13:28:00.000000000","2019-05-19T20:28:00.000000000",1019,59893.36]
["2019-05-19T13:28:00.000000000","2019-05-19T20:28:00.000000000",1018,484281.3]
["2019-05-19T13:28:15.000000000","2019-05-19T20:28:15.000000000",1017,485378.10000000003]
["2019-05-19T13:28:15.000000000","2019-05-19T20:28:15.000000000",1020,2730087.0]
["2019-05-19T13:28:15.000000000","2019-05-19T20:28:15.000000000",1133,969.6594]
["2019-05-19T13:28:30.000000000","2019-05-19T20:28:30.000000000",1022,116.1261]
["2019-05-19T13:28:30.000000000","2019-05-19T20:28:30.000000000",1130,764381777.6184]
["2019-05-19T13:28:45.000000000","2019-05-19T20:28:45.000000000",1021,279.971]
["2019-05-19T13:28:45.000000000","2019-05-19T20:28:45.000000000",1016,484000.0]
["2019-05-19T13:29:00.000000000","2019-05-19T20:29:00.000000000",1019,59280.04]
["2019-05-19T13:29:00.000000000","2019-05-19T20:29:00.000000000",1018,484179.19999999995]
["2019-05-19T13:29:15.000000000","2019-05-19T20:29:15.000000000",1017,485376.0]
["2019-05-19T13:29:15.000000000","2019-05-19T20:29:15.000000000",1020,2730089.0]
["2019-05-19T13:29:15.000000000","2019-05-19T20:29:15.000000000",1133,969.5635]
["2019-05-19T13:29:30.000000000","2019-05-19T20:29:30.000000000",1022,111.9236]
["2019-05-19T13:29:30.000000000","2019-05-19T20:29:30.000000000",1130,764030422.1395]
["2019-05-19T13:29:45.000000000","2019-05-19T20:29:45.000000000",1021,279.8867]
["2019-05-19T13:29:45.000000000","2019-05-19T20:29:45.000000000",1016,484000.0]
["2019-05-19T13:30:00.000000000","2019-05-19T20:30:00.000000000",1019,59560.17]
["2019-05-19T13:30:00.000000000","2019-05-19T20:30:00.000000000",1018,484114.6]
["2019-05-19T13:30:15.000000000","2019-05-19T20:30:15.000000000",1017,483724.0]
["2019-05-19T13:30:15.000000000","2019-05-19T20:30:15.000000000",1020,2730090.0]
["2019-05-19T13:30:15.000000000","2019-05-19T20:30:15.000000000",1133,969.2094]
["2019-05-19T13:30:30.000000000","2019-05-19T20:30:30.000000000",1022,107.9719]
["2019-05-19T13:30:30.000000000","2019-05-19T20:30:30.000000000",1130,764855196.3234]
["2019-05-19T13:30:45.000000000","2019-05-19T20:30:45.000000000",1021,280.0952]
["2019-05-19T13:30:45.000000000","2019-05-19T20:30:45.000000000",1016,483700.0]
["2019-05-19T13:31:00.000000000","2019-05-19T20:31:00.000000000",1019,60353.44]
["2019-05-19T13:31:00.000000000","2019-05-19T20:31:00.000000000",1018,485552.1]
["2019-05-19T13:31:15.000000000","2019-05-19T20:31:15.000000000",1017,483610.4]
["2019-05-19T13:31:15.000000000","2019-05-19T20:31:15.000000000",1020,2730092.0]
["2019-05-19T13:31:15.000000000","2019-05-19T20:31:15.000000000",1133,969.1021]
["2019-05-19T13:31:30.000000000","2019-05-19T20:31:30.000000000",1022,94.93401]
["2019-05-19T13:31:30.000000000","2019-05-19T20:31:30.000000000",1130,763006931.1876]
["2019-05-19T13:31:45.000000000","2019-05-19T20:31:45.000000000",1021,279.3871]
["2019-05-19T13:31:45.000000000","2019-05-19T20:31:45.000000000",1016,483200.0]
["2019-05-19T13:32:00.000000000","2019-05-19T20:32:00.000000000",1019,59946.74]
["2019-05-19T13:32:00.000000000","2019-05-19T20:32:00.000000000",1018,484908.3]
["2019-05-19T13:32:15.000000000","2019-05-19T20:32:15.000000000",1017,483733.3]
["2019-05-19T13:32:15.000000000","2019-05-19T20:32:15.000000000",1020,2730093.0]
["2019-05-19T13:32:15.000000000","2019-05-19T20:32:15.000000000",1133,969.05]
["2019-05-19T13:32:30.000000000","2019-05-19T20:32:30.000000000",1022,88.00532]
["2019-05-19T13:32:30.000000000","2019-05-19T20:32:30.000000000",1130,762771064.0078]
["2019-05-19T13:32:45.000000000","2019-05-19T20:32:45.000000000",1021,279.4692]
["2019-05-19T13:32:45.000000000","2019-05-19T20:32:45.000000000",1016,483000.0]
["2019-05-19T13:33:00.000000000","2019-05-19T20:33:00.000000000",1019,58693.41]
["2019-05-19T13:33:00.000000000","2019-05-19T20:33:00.000000000",1018,482997.9]
["2019-05-19T13:33:15.000000000","2019-05-19T20:33:15.000000000",1017,483577.1]
["2019-05-19T13:33:15.000000000","2019-05-19T20:33:15.000000000",1020,2730095.0]
["2019-05-19T13:33:15.000000000","2019-05-19T20:33:15.000000000",1133,966.6771]
["2019-05-19T13:33:30.000000000","2019-05-19T20:33:30.000000000",1022,89.49049]
["2019-05-19T13:33:30.000000000","2019-05-19T20:33:30.000000000",1130,763389436.9095]
["2019-05-19T13:33:45.000000000","2019-05-19T20:33:45.000000000",1021,279.5669]
["2019-05-19T13:33:45.000000000","2019-05-19T20:33:45.000000000",1016,483300.0]
["2019-05-19T13:34:00.000000000","2019-05-19T20:34:00.000000000",1019,58806.840000000004]
["2019-05-19T13:34:00.000000000","2019-05-19T20:34:00.000000000",1018,484864.6]
["2019-05-19T13:34:15.000000000","2019-05-19T20:34:15.000000000",1017,483756.3]
["2019-05-19T13:34:15.000000000","2019-05-19T20:34:15.000000000",1020,2730096.0]
["2019-05-19T13:34:15.000000000","2019-05-19T20:34:15.000000000",1133,969.3001]
["2019-05-19T13:34:30.000000000","2019-05-19T20:34:30.000000000",1022,97.06738]
["2019-05-19T13:34:30.000000000","2019-05-19T20:34:30.000000000",1130,763523218.224]
["2019-05-19T13:34:45.000000000","2019-05-19T20:34:45.000000000",1021,279.6912]
["2019-05-19T13:34:45.000000000","2019-05-19T20:34:45.000000000",1016,483900.0]
["2019-05-19T13:35:00.000000000","2019-05-19T20:35:00.000000000",1019,60066.719999999994]
["2019-05-19T13:35:00.000000000","2019-05-19T20:35:00.000000000",1018,484641.7]
["2019-05-19T13:35:15.000000000","2019-05-19T20:35:15.000000000",1017,483747.9]
["2019-05-19T13:35:15.000000000","2019-05-19T20:35:15.000000000",1020,2730097.0]
["2019-05-19T13:35:15.000000000","2019-05-19T20:35:15.000000000",1133,967.9979]
["2019-05-19T13:35:30.000000000","2019-05-19T20:35:30.000000000",1022,113.6153]
["2019-05-19T13:35:30.000000000","2019-05-19T20:35:30.000000000",1130,764608718.5072]
["2019-05-19T13:35:45.000000000","2019-05-19T20:35:45.000000000",1021,280.3417]
["2019-05-19T13:35:45.000000000","2019-05-19T20:35:45.000000000",1016,484500.0]
["2019-05-19T13:36:00.000000000","2019-05-19T20:36:00.000000000",1019,62013.46]
["2019-05-19T13:36:00.000000000","2019-05-19T20:36:00.000000000",1018,485047.9]
["2019-05-19T13:36:15.000000000","2019-05-19T20:36:15.000000000",1017,485726.0]
["2019-05-19T13:36:15.000000000","2019-05-19T20:36:15.000000000",1020,2730099.0]
["2019-05-19T13:36:15.000000000","2019-05-19T20:36:15.000000000",1133,970.9968]
["2019-05-19T13:36:30.000000000","2019-05-19T20:36:30.000000000",1022,135.7131]
["2019-05-19T13:36:30.000000000","2019-05-19T20:36:30.000000000",1130,766536448.4676]
["2019-05-19T13:36:45.000000000","2019-05-19T20:36:45.000000000",1021,280.961]
["2019-05-19T13:36:45.000000000","2019-05-19T20:36:45.000000000",1016,485900.0]
["2019-05-19T13:37:00.000000000","2019-05-19T20:37:00.000000000",1019,62193.41]
["2019-05-19T13:37:00.000000000","2019-05-19T20:37:00.000000000",1018,486241.69999999995]
["2019-05-19T13:37:15.000000000","2019-05-19T20:37:15.000000000",1017,486052.1]
["2019-05-19T13:37:15.000000000","2019-05-19T20:37:15.000000000",1020,2730101.0]
["2019-05-19T13:37:15.000000000","2019-05-19T20:37:15.000000000",1133,973.4479]
["2019-05-19T13:37:30.000000000","2019-05-19T20:37:30.000000000",1022,155.4112]
["2019-05-19T13:37:30.000000000","2019-05-19T20:37:30.000000000",1130,766955542.4112]
["2019-05-19T13:37:45.000000000","2019-05-19T20:37:45.000000000",1021,280.7856]
["2019-05-19T13:37:45.000000000","2019-05-19T20:37:45.000000000",1016,485500.0]
["2019-05-19T13:38:00.000000000","2019-05-19T20:38:00.000000000",1019,61100.1]
["2019-05-19T13:38:00.000000000","2019-05-19T20:38:00.000000000",1018,487477.10000000003]
["2019-05-19T13:38:15.000000000","2019-05-19T20:38:15.000000000",1017,485766.7]
["2019-05-19T13:38:15.000000000","2019-05-19T20:38:15.000000000",1020,2730103.0]
["2019-05-19T13:38:15.000000000","2019-05-19T20:38:15.000000000",1133,973.7125]
["2019-05-19T13:38:30.000000000","2019-05-19T20:38:30.000000000",1022,157.7755]
["2019-05-19T13:38:30.000000000","2019-05-19T20:38:30.000000000",1130,766719677.256]
["2019-05-19T13:38:45.000000000","2019-05-19T20:38:45.000000000",1021,280.9388]
["2019-05-19T13:38:45.000000000","2019-05-19T20:38:45.000000000",1016,485400.0]
["2019-05-19T13:39:00.000000000","2019-05-19T20:39:00.000000000",1019,59553.39]
["2019-05-19T13:39:00.000000000","2019-05-19T20:39:00.000000000",1018,487693.8]
["2019-05-19T13:39:15.000000000","2019-05-19T20:39:15.000000000",1017,485749.0]
["2019-05-19T13:39:15.000000000","2019-05-19T20:39:15.000000000",1020,2730106.0]
["2019-05-19T13:39:15.000000000","2019-05-19T20:39:15.000000000",1133,973.4573]
["2019-05-19T13:39:30.000000000","2019-05-19T20:39:30.000000000",1022,150.8602]
["2019-05-19T13:39:30.000000000","2019-05-19T20:39:30.000000000",1130,766986697.2796]
["2019-05-19T13:39:45.000000000","2019-05-19T20:39:45.000000000",1021,280.8456]
["2019-05-19T13:39:45.000000000","2019-05-19T20:39:45.000000000",1016,485000.0]
["2019-05-19T13:40:00.000000000","2019-05-19T20:40:00.000000000",1019,60053.39]
["2019-05-19T13:40:00.000000000","2019-05-19T20:40:00.000000000",1018,485529.2]
["2019-05-19T13:40:15.000000000","2019-05-19T20:40:15.000000000",1017,485752.1]
["2019-05-19T13:40:15.000000000","2019-05-19T20:40:15.000000000",1020,2730107.0]
["2019-05-19T13:40:15.000000000","2019-05-19T20:40:15.000000000",1133,971.2]
["2019-05-19T13:40:30.000000000","2019-05-19T20:40:30.000000000",1022,141.8581]
["2019-05-19T13:40:30.000000000","2019-05-19T20:40:30.000000000",1130,766060114.476]
["2019-05-19T13:40:45.000000000","2019-05-19T20:40:45.000000000",1021,280.3594]
["2019-05-19T13:40:45.000000000","2019-05-19T20:40:45.000000000",1016,484800.0]
["2019-05-19T13:41:00.000000000","2019-05-19T20:41:00.000000000",1019,60300.049999999996]
["2019-05-19T13:41:00.000000000","2019-05-19T20:41:00.000000000",1018,485091.7]
["2019-05-19T13:41:15.000000000","2019-05-19T20:41:15.000000000",1017,485736.5]
["2019-05-19T13:41:15.000000000","2019-05-19T20:41:15.000000000",1020,2730109.0]
["2019-05-19T13:41:15.000000000","2019-05-19T20:41:15.000000000",1133,970.6907]
["2019-05-19T13:41:30.000000000","2019-05-19T20:41:30.000000000",1022,131.8481]
["2019-05-19T13:41:30.000000000","2019-05-19T20:41:30.000000000",1130,765345386.85]
["2019-05-19T13:41:45.000000000","2019-05-19T20:41:45.000000000",1021,280.426]
["2019-05-19T13:41:45.000000000","2019-05-19T20:41:45.000000000",1016,484300.0]
["2019-05-19T13:42:00.000000000","2019-05-19T20:42:00.000000000",1019,59246.78999999999]
["2019-05-19T13:42:00.000000000","2019-05-19T20:42:00.000000000",1018,484975.0]
["2019-05-19T13:42:15.000000000","2019-05-19T20:42:15.000000000",1017,485764.6]
["2019-05-19T13:42:15.000000000","2019-05-19T20:42:15.000000000",1020,2730111.0]
["2019-05-19T13:42:15.000000000","2019-05-19T20:42:15.000000000",1133,970.5813]
["2019-05-19T13:42:30.000000000","2019-05-19T20:42:30.000000000",1022,130.6182]
["2019-05-19T13:42:30.000000000","2019-05-19T20:42:30.000000000",1130,765667281.7024]
["2019-05-19T13:42:45.000000000","2019-05-19T20:42:45.000000000",1021,280.3639]
["2019-05-19T13:42:45.000000000","2019-05-19T20:42:45.000000000",1016,483900.0]
["2019-05-19T13:43:00.000000000","2019-05-19T20:43:00.000000000",1019,59353.44]
["2019-05-19T13:43:00.000000000","2019-05-19T20:43:00.000000000",1018,484460.39999999997]
["2019-05-19T13:43:15.000000000","2019-05-19T20:43:15.000000000",1017,485521.9]
["2019-05-19T13:43:15.000000000","2019-05-19T20:43:15.000000000",1020,2730113.0]
["2019-05-19T13:43:15.000000000","2019-05-19T20:43:15.000000000",1133,970.174]
["2019-05-19T13:43:30.000000000","2019-05-19T20:43:30.000000000",1022,125.7121]
["2019-05-19T13:43:30.000000000","2019-05-19T20:43:30.000000000",1130,764303877.6534]
["2019-05-19T13:43:45.000000000","2019-05-19T20:43:45.000000000",1021,279.8288]
["2019-05-19T13:43:45.000000000","2019-05-19T20:43:45.000000000",1016,484200.0]
["2019-05-19T13:44:00.000000000","2019-05-19T20:44:00.000000000",1019,60053.39]
["2019-05-19T13:44:00.000000000","2019-05-19T20:44:00.000000000",1018,484643.7]
["2019-05-19T13:44:15.000000000","2019-05-19T20:44:15.000000000",1017,485641.7]
["2019-05-19T13:44:15.000000000","2019-05-19T20:44:15.000000000",1020,2730115.0]
["2019-05-19T13:44:15.000000000","2019-05-19T20:44:15.000000000",1133,970.4188]
["2019-05-19T13:44:30.000000000","2019-05-19T20:44:30.000000000",1022,130.8357]
["2019-05-19T13:44:30.000000000","2019-05-19T20:44:30.000000000",1130,765304198.731]
["2019-05-19T13:44:45.000000000","2019-05-19T20:44:45.000000000",1021,280.2484]
["2019-05-19T13:44:45.000000000","2019-05-19T20:44:45.000000000",1016,484700.0]
["2019-05-19T13:45:00.000000000","2019-05-19T20:45:00.000000000",1019,60400.149999999994]
["2019-05-19T13:45:00.000000000","2019-05-19T20:45:00.000000000",1018,484995.8]
["2019-05-19T13:45:15.000000000","2019-05-19T20:45:15.000000000",1017,485799.0]
["2019-05-19T13:45:15.000000000","2019-05-19T20:45:15.000000000",1020,2730117.0]
["2019-05-19T13:45:15.000000000","2019-05-19T20:45:15.000000000",1133,970.8386]
["2019-05-19T13:45:30.000000000","2019-05-19T20:45:30.000000000",1022,134.7652]
["2019-05-19T13:45:30.000000000","2019-05-19T20:45:30.000000000",1130,766117242.189]
["2019-05-19T13:45:45.000000000","2019-05-19T20:45:45.000000000",1021,280.5149]
["2019-05-19T13:45:45.000000000","2019-05-19T20:45:45.000000000",1016,484200.0]
["2019-05-19T13:46:00.000000000","2019-05-19T20:46:00.000000000",1019,60046.71]
["2019-05-19T13:46:00.000000000","2019-05-19T20:46:00.000000000",1018,484689.6]
["2019-05-19T13:46:15.000000000","2019-05-19T20:46:15.000000000",1017,485758.30000000005]
["2019-05-19T13:46:15.000000000","2019-05-19T20:46:15.000000000",1020,2730119.0]
["2019-05-19T13:46:15.000000000","2019-05-19T20:46:15.000000000",1133,970.7812]
["2019-05-19T13:46:30.000000000","2019-05-19T20:46:30.000000000",1022,137.6178]
["2019-05-19T13:46:30.000000000","2019-05-19T20:46:30.000000000",1130,765111481.5596]
["2019-05-19T13:46:45.000000000","2019-05-19T20:46:45.000000000",1021,280.1862]
["2019-05-19T13:46:45.000000000","2019-05-19T20:46:45.000000000",1016,485000.0]
["2019-05-19T13:47:00.000000000","2019-05-19T20:47:00.000000000",1019,59800.049999999996]
["2019-05-19T13:47:00.000000000","2019-05-19T20:47:00.000000000",1018,485556.2]
["2019-05-19T13:47:15.000000000","2019-05-19T20:47:15.000000000",1017,485801.10000000003]
["2019-05-19T13:47:15.000000000","2019-05-19T20:47:15.000000000",1020,2730120.0]
["2019-05-19T13:47:15.000000000","2019-05-19T20:47:15.000000000",1133,972.8219]
["2019-05-19T13:47:30.000000000","2019-05-19T20:47:30.000000000",1022,144.8285]
["2019-05-19T13:47:30.000000000","2019-05-19T20:47:30.000000000",1130,766512321.1173]
["2019-05-19T13:47:45.000000000","2019-05-19T20:47:45.000000000",1021,280.8322]
["2019-05-19T13:47:45.000000000","2019-05-19T20:47:45.000000000",1016,484900.0]
["2019-05-19T13:48:00.000000000","2019-05-19T20:48:00.000000000",1019,60000.0]
["2019-05-19T13:48:00.000000000","2019-05-19T20:48:00.000000000",1018,487560.4]
["2019-05-19T13:48:15.000000000","2019-05-19T20:48:15.000000000",1017,485818.8]
["2019-05-19T13:48:15.000000000","2019-05-19T20:48:15.000000000",1020,2730123.0]
["2019-05-19T13:48:15.000000000","2019-05-19T20:48:15.000000000",1133,971.923]
["2019-05-19T13:48:30.000000000","2019-05-19T20:48:30.000000000",1022,152.11]
["2019-05-19T13:48:30.000000000","2019-05-19T20:48:30.000000000",1130,767391709.2336]
["2019-05-19T13:48:45.000000000","2019-05-19T20:48:45.000000000",1021,281.0521]
["2019-05-19T13:48:45.000000000","2019-05-19T20:48:45.000000000",1016,485400.0]
["2019-05-19T13:49:00.000000000","2019-05-19T20:49:00.000000000",1019,60700.200000000004]
["2019-05-19T13:49:00.000000000","2019-05-19T20:49:00.000000000",1018,486000.0]
["2019-05-19T13:49:15.000000000","2019-05-19T20:49:15.000000000",1017,485739.6]
["2019-05-19T13:49:15.000000000","2019-05-19T20:49:15.000000000",1020,2730125.0]
["2019-05-19T13:49:15.000000000","2019-05-19T20:49:15.000000000",1133,973.0917]
["2019-05-19T13:49:30.000000000","2019-05-19T20:49:30.000000000",1022,153.6108]
["2019-05-19T13:49:30.000000000","2019-05-19T20:49:30.000000000",1130,766791916.9125]
["2019-05-19T13:49:45.000000000","2019-05-19T20:49:45.000000000",1021,280.6436]
["2019-05-19T13:49:45.000000000","2019-05-19T20:49:45.000000000",1016,485200.0]
["2019-05-19T13:50:00.000000000","2019-05-19T20:50:00.000000000",1019,60193.41]
["2019-05-19T13:50:00.000000000","2019-05-19T20:50:00.000000000",1018,486545.8]
["2019-05-19T13:50:15.000000000","2019-05-19T20:50:15.000000000",1017,485628.10000000003]
["2019-05-19T13:50:15.000000000","2019-05-19T20:50:15.000000000",1020,2730127.0]
["2019-05-19T13:50:15.000000000","2019-05-19T20:50:15.000000000",1133,972.8135]
["2019-05-19T13:50:30.000000000","2019-05-19T20:50:30.000000000",1022,153.2356]
["2019-05-19T13:50:30.000000000","2019-05-19T20:50:30.000000000",1130,766999157.1792]
["2019-05-19T13:50:45.000000000","2019-05-19T20:50:45.000000000",1021,281.021]
["2019-05-19T13:50:45.000000000","2019-05-19T20:50:45.000000000",1016,485700.0]
["2019-05-19T13:51:00.000000000","2019-05-19T20:51:00.000000000",1019,59700.200000000004]
["2019-05-19T13:51:00.000000000","2019-05-19T20:51:00.000000000",1018,486562.5]
["2019-05-19T13:51:15.000000000","2019-05-19T20:51:15.000000000",1017,485755.2]
["2019-05-19T13:51:15.000000000","2019-05-19T20:51:15.000000000",1020,2730129.0]
["2019-05-19T13:51:15.000000000","2019-05-19T20:51:15.000000000",1133,971.7948]
["2019-05-19T13:51:30.000000000","2019-05-19T20:51:30.000000000",1022,158.1928]
["2019-05-19T13:51:30.000000000","2019-05-19T20:51:30.000000000",1130,767993486.377]
["2019-05-19T13:51:45.000000000","2019-05-19T20:51:45.000000000",1021,281.1231]
["2019-05-19T13:51:45.000000000","2019-05-19T20:51:45.000000000",1016,485200.0]
["2019-05-19T13:52:00.000000000","2019-05-19T20:52:00.000000000",1019,60153.48]
["2019-05-19T13:52:00.000000000","2019-05-19T20:52:00.000000000",1018,485512.5]
["2019-05-19T13:52:15.000000000","2019-05-19T20:52:15.000000000",1017,485712.5]
["2019-05-19T13:52:15.000000000","2019-05-19T20:52:15.000000000",1020,2730131.0]
["2019-05-19T13:52:15.000000000","2019-05-19T20:52:15.000000000",1133,971.1271]
["2019-05-19T13:52:30.000000000","2019-05-19T20:52:30.000000000",1022,144.3622]
["2019-05-19T13:52:30.000000000","2019-05-19T20:52:30.000000000",1130,765654598.872]
["2019-05-19T13:52:45.000000000","2019-05-19T20:52:45.000000000",1021,280.335]
["2019-05-19T13:52:45.000000000","2019-05-19T20:52:45.000000000",1016,485100.0]
["2019-05-19T13:53:00.000000000","2019-05-19T20:53:00.000000000",1019,59846.76]
["2019-05-19T13:53:00.000000000","2019-05-19T20:53:00.000000000",1018,485389.6]
["2019-05-19T13:53:15.000000000","2019-05-19T20:53:15.000000000",1017,485741.69999999995]
["2019-05-19T13:53:15.000000000","2019-05-19T20:53:15.000000000",1020,2730133.0]
["2019-05-19T13:53:15.000000000","2019-05-19T20:53:15.000000000",1133,971.2167]
["2019-05-19T13:53:30.000000000","2019-05-19T20:53:30.000000000",1022,141.0323]
["2019-05-19T13:53:30.000000000","2019-05-19T20:53:30.000000000",1130,766236951.3194]
["2019-05-19T13:53:45.000000000","2019-05-19T20:53:45.000000000",1021,280.6635]
["2019-05-19T13:53:45.000000000","2019-05-19T20:53:45.000000000",1016,484800.0]
["2019-05-19T13:54:00.000000000","2019-05-19T20:54:00.000000000",1019,59400.149999999994]
["2019-05-19T13:54:00.000000000","2019-05-19T20:54:00.000000000",1018,486054.19999999995]
["2019-05-19T13:54:15.000000000","2019-05-19T20:54:15.000000000",1017,485666.7]
["2019-05-19T13:54:15.000000000","2019-05-19T20:54:15.000000000",1020,2730135.0]
["2019-05-19T13:54:15.000000000","2019-05-19T20:54:15.000000000",1133,971.7167]
["2019-05-19T13:54:30.000000000","2019-05-19T20:54:30.000000000",1022,159.4782]
["2019-05-19T13:54:30.000000000","2019-05-19T20:54:30.000000000",1130,767740725.5192]
["2019-05-19T13:54:45.000000000","2019-05-19T20:54:45.000000000",1021,281.354]
["2019-05-19T13:54:45.000000000","2019-05-19T20:54:45.000000000",1016,486200.0]
["2019-05-19T13:55:00.000000000","2019-05-19T20:55:00.000000000",1019,60240.07]
["2019-05-19T13:55:00.000000000","2019-05-19T20:55:00.000000000",1018,486904.2]
["2019-05-19T13:55:15.000000000","2019-05-19T20:55:15.000000000",1017,487777.10000000003]
["2019-05-19T13:55:15.000000000","2019-05-19T20:55:15.000000000",1020,2730138.0]
["2019-05-19T13:55:15.000000000","2019-05-19T20:55:15.000000000",1133,974.5313]
["2019-05-19T13:55:30.000000000","2019-05-19T20:55:30.000000000",1022,166.5467]
["2019-05-19T13:55:30.000000000","2019-05-19T20:55:30.000000000",1130,767559187.734]
["2019-05-19T13:55:45.000000000","2019-05-19T20:55:45.000000000",1021,281.0187]
["2019-05-19T13:55:45.000000000","2019-05-19T20:55:45.000000000",1016,485700.0]
["2019-05-19T13:56:00.000000000","2019-05-19T20:56:00.000000000",1019,61093.43]
["2019-05-19T13:56:00.000000000","2019-05-19T20:56:00.000000000",1018,486489.6]
["2019-05-19T13:56:15.000000000","2019-05-19T20:56:15.000000000",1017,485614.6]
["2019-05-19T13:56:15.000000000","2019-05-19T20:56:15.000000000",1020,2730140.0]
["2019-05-19T13:56:15.000000000","2019-05-19T20:56:15.000000000",1133,971.8021]
["2019-05-19T13:56:30.000000000","2019-05-19T20:56:30.000000000",1022,153.7927]
["2019-05-19T13:56:30.000000000","2019-05-19T20:56:30.000000000",1130,767487128.296]
["2019-05-19T13:56:45.000000000","2019-05-19T20:56:45.000000000",1021,281.1387]
["2019-05-19T13:56:45.000000000","2019-05-19T20:56:45.000000000",1016,485400.0]
["2019-05-19T13:57:00.000000000","2019-05-19T20:57:00.000000000",1019,60400.149999999994]
["2019-05-19T13:57:00.000000000","2019-05-19T20:57:00.000000000",1018,486293.8]
["2019-05-19T13:57:15.000000000","2019-05-19T20:57:15.000000000",1017,485637.5]
["2019-05-19T13:57:15.000000000","2019-05-19T20:57:15.000000000",1020,2730142.0]
["2019-05-19T13:57:15.000000000","2019-05-19T20:57:15.000000000",1133,971.275]
["2019-05-19T13:57:30.000000000","2019-05-19T20:57:30.000000000",1022,145.0637]
["2019-05-19T13:57:30.000000000","2019-05-19T20:57:30.000000000",1130,766936201.8448]
["2019-05-19T13:57:45.000000000","2019-05-19T20:57:45.000000000",1021,280.8701]
["2019-05-19T13:57:45.000000000","2019-05-19T20:57:45.000000000",1016,484800.0]
["2019-05-19T13:58:00.000000000","2019-05-19T20:58:00.000000000",1019,58753.450000000004]
["2019-05-19T13:58:00.000000000","2019-05-19T20:58:00.000000000",1018,485277.10000000003]
["2019-05-19T13:58:15.000000000","2019-05-19T20:58:15.000000000",1017,485653.1]
["2019-05-19T13:58:15.000000000","2019-05-19T20:58:15.000000000",1020,2730144.0]
["2019-05-19T13:58:15.000000000","2019-05-19T20:58:15.000000000",1133,970.9177]
["2019-05-19T13:58:30.000000000","2019-05-19T20:58:30.000000000",1022,137.2028]
["2019-05-19T13:58:30.000000000","2019-05-19T20:58:30.000000000",1130,765197669.2085]
["2019-05-19T13:58:45.000000000","2019-05-19T20:58:45.000000000",1021,280.0997]
["2019-05-19T13:58:45.000000000","2019-05-19T20:58:45.000000000",1016,484400.0]
["2019-05-19T13:59:00.000000000","2019-05-19T20:59:00.000000000",1019,59860.09]
["2019-05-19T13:59:00.000000000","2019-05-19T20:59:00.000000000",1018,484445.80000000005]
["2019-05-19T13:59:15.000000000","2019-05-19T20:59:15.000000000",1017,485704.2]
["2019-05-19T13:59:15.000000000","2019-05-19T20:59:15.000000000",1020,2730146.0]
["2019-05-19T13:59:15.000000000","2019-05-19T20:59:15.000000000",1133,970.3938]
["2019-05-19T13:59:30.000000000","2019-05-19T20:59:30.000000000",1022,125.3634]
["2019-05-19T13:59:30.000000000","2019-05-19T20:59:30.000000000",1130,765040420.0616]
["2019-05-19T13:59:45.000000000","2019-05-19T20:59:45.000000000",1021,280.2728]
["2019-05-19T13:59:45.000000000","2019-05-19T20:59:45.000000000",1016,484200.0]
["2019-05-19T14:00:00.000000000","2019-05-19T21:00:00.000000000",1019,60000.0]
["2019-05-19T14:00:00.000000000","2019-05-19T21:00:00.000000000",1018,484497.9]
["2019-05-19T14:00:15.000000000","2019-05-19T21:00:15.000000000",1017,484097.89999999997]
["2019-05-19T14:00:15.000000000","2019-05-19T21:00:15.000000000",1020,2730148.0]
["2019-05-19T14:00:15.000000000","2019-05-19T21:00:15.000000000",1133,968.4229]
["2019-05-19T14:00:30.000000000","2019-05-19T21:00:30.000000000",1022,126.227]
["2019-05-19T14:00:30.000000000","2019-05-19T21:00:30.000000000",1130,764992383.8664]
["2019-05-19T14:00:45.000000000","2019-05-19T21:00:45.000000000",1021,280.1863]
["2019-05-19T14:00:45.000000000","2019-05-19T21:00:45.000000000",1016,484300.0]
["2019-05-19T14:01:00.000000000","2019-05-19T21:01:00.000000000",1019,59246.78999999999]
["2019-05-19T14:01:00.000000000","2019-05-19T21:01:00.000000000",1018,484454.2]
["2019-05-19T14:01:15.000000000","2019-05-19T21:01:15.000000000",1017,485828.10000000003]
["2019-05-19T14:01:15.000000000","2019-05-19T21:01:15.000000000",1020,2730149.0]
["2019-05-19T14:01:15.000000000","2019-05-19T21:01:15.000000000",1133,970.2885]
["2019-05-19T14:01:30.000000000","2019-05-19T21:01:30.000000000",1022,127.6722]
["2019-05-19T14:01:30.000000000","2019-05-19T21:01:30.000000000",1130,764223588.0]
["2019-05-19T14:01:45.000000000","2019-05-19T21:01:45.000000000",1021,279.8311]
["2019-05-19T14:01:45.000000000","2019-05-19T21:01:45.000000000",1016,484100.0]
["2019-05-19T14:02:00.000000000","2019-05-19T21:02:00.000000000",1019,59553.39]
["2019-05-19T14:02:00.000000000","2019-05-19T21:02:00.000000000",1018,484283.3]
["2019-05-19T14:02:15.000000000","2019-05-19T21:02:15.000000000",1017,483685.4]
["2019-05-19T14:02:15.000000000","2019-05-19T21:02:15.000000000",1020,2730151.0]
["2019-05-19T14:02:15.000000000","2019-05-19T21:02:15.000000000",1133,968.05]
["2019-05-19T14:02:30.000000000","2019-05-19T21:02:30.000000000",1022,123.1523]
["2019-05-19T14:02:30.000000000","2019-05-19T21:02:30.000000000",1130,764605550.0744]
["2019-05-19T14:02:45.000000000","2019-05-19T21:02:45.000000000",1021,280.1707]
["2019-05-19T14:02:45.000000000","2019-05-19T21:02:45.000000000",1016,484200.0]
["2019-05-19T14:03:00.000000000","2019-05-19T21:03:00.000000000",1019,60100.1]
["2019-05-19T14:03:00.000000000","2019-05-19T21:03:00.000000000",1018,484579.2]
["2019-05-19T14:03:15.000000000","2019-05-19T21:03:15.000000000",1017,483979.2]
["2019-05-19T14:03:15.000000000","2019-05-19T21:03:15.000000000",1020,2730153.0]
["2019-05-19T14:03:15.000000000","2019-05-19T21:03:15.000000000",1133,968.3584]
["2019-05-19T14:03:30.000000000","2019-05-19T21:03:30.000000000",1022,124.4777]
["2019-05-19T14:03:30.000000000","2019-05-19T21:03:30.000000000",1130,764599823.7975]
["2019-05-19T14:03:45.000000000","2019-05-19T21:03:45.000000000",1021,280.1196]
["2019-05-19T14:03:45.000000000","2019-05-19T21:03:45.000000000",1016,484100.0]
["2019-05-19T14:04:00.000000000","2019-05-19T21:04:00.000000000",1019,60046.71]
["2019-05-19T14:04:00.000000000","2019-05-19T21:04:00.000000000",1018,484464.60000000003]
["2019-05-19T14:04:15.000000000","2019-05-19T21:04:15.000000000",1017,485783.3]
["2019-05-19T14:04:15.000000000","2019-05-19T21:04:15.000000000",1020,2730154.0]
["2019-05-19T14:04:15.000000000","2019-05-19T21:04:15.000000000",1133,970.3958]
["2019-05-19T14:04:30.000000000","2019-05-19T21:04:30.000000000",1022,121.6051]
["2019-05-19T14:04:30.000000000","2019-05-19T21:04:30.000000000",1130,764327641.428]
["2019-05-19T14:04:45.000000000","2019-05-19T21:04:45.000000000",1021,279.9664]
["2019-05-19T14:04:45.000000000","2019-05-19T21:04:45.000000000",1016,484200.0]
["2019-05-19T14:05:00.000000000","2019-05-19T21:05:00.000000000",1019,59500.0]
["2019-05-19T14:05:00.000000000","2019-05-19T21:05:00.000000000",1018,484258.30000000005]
["2019-05-19T14:05:15.000000000","2019-05-19T21:05:15.000000000",1017,485715.6]
["2019-05-19T14:05:15.000000000","2019-05-19T21:05:15.000000000",1020,2730157.0]
["2019-05-19T14:05:15.000000000","2019-05-19T21:05:15.000000000",1133,970.1031]
["2019-05-19T14:05:30.000000000","2019-05-19T21:05:30.000000000",1022,121.8204]
["2019-05-19T14:05:30.000000000","2019-05-19T21:05:30.000000000",1130,764879693.0572]
["2019-05-19T14:05:45.000000000","2019-05-19T21:05:45.000000000",1021,280.2528]
["2019-05-19T14:05:45.000000000","2019-05-19T21:05:45.000000000",1016,484100.0]
["2019-05-19T14:06:00.000000000","2019-05-19T21:06:00.000000000",1019,59553.39]
["2019-05-19T14:06:00.000000000","2019-05-19T21:06:00.000000000",1018,484168.8]
["2019-05-19T14:06:15.000000000","2019-05-19T21:06:15.000000000",1017,483807.3]
["2019-05-19T14:06:15.000000000","2019-05-19T21:06:15.000000000",1020,2730158.0]
["2019-05-19T14:06:15.000000000","2019-05-19T21:06:15.000000000",1133,968.0615]
["2019-05-19T14:06:30.000000000","2019-05-19T21:06:30.000000000",1022,117.9975]
["2019-05-19T14:06:30.000000000","2019-05-19T21:06:30.000000000",1130,764583485.0931]
["2019-05-19T14:06:45.000000000","2019-05-19T21:06:45.000000000",1021,280.002]
["2019-05-19T14:06:45.000000000","2019-05-19T21:06:45.000000000",1016,483900.0]
["2019-05-19T14:07:00.000000000","2019-05-19T21:07:00.000000000",1019,60000.0]
["2019-05-19T14:07:00.000000000","2019-05-19T21:07:00.000000000",1018,484050.0]
["2019-05-19T14:07:15.000000000","2019-05-19T21:07:15.000000000",1017,483683.3]
["2019-05-19T14:07:15.000000000","2019-05-19T21:07:15.000000000",1020,2730160.0]
["2019-05-19T14:07:15.000000000","2019-05-19T21:07:15.000000000",1133,967.7979]
["2019-05-19T14:07:30.000000000","2019-05-19T21:07:30.000000000",1022,117.3559]
["2019-05-19T14:07:30.000000000","2019-05-19T21:07:30.000000000",1130,763632031.368]
["2019-05-19T14:07:45.000000000","2019-05-19T21:07:45.000000000",1021,279.7933]
["2019-05-19T14:07:45.000000000","2019-05-19T21:07:45.000000000",1016,483700.0]
["2019-05-19T14:08:00.000000000","2019-05-19T21:08:00.000000000",1019,60046.71]
["2019-05-19T14:08:00.000000000","2019-05-19T21:08:00.000000000",1018,484554.19999999995]
["2019-05-19T14:08:15.000000000","2019-05-19T21:08:15.000000000",1017,483755.2]
["2019-05-19T14:08:15.000000000","2019-05-19T21:08:15.000000000",1020,2730161.0]
["2019-05-19T14:08:15.000000000","2019-05-19T21:08:15.000000000",1133,969.2156]
["2019-05-19T14:08:30.000000000","2019-05-19T21:08:30.000000000",1022,113.6285]
["2019-05-19T14:08:30.000000000","2019-05-19T21:08:30.000000000",1130,764153778.6984]
["2019-05-19T14:08:45.000000000","2019-05-19T21:08:45.000000000",1021,279.9332]
["2019-05-19T14:08:45.000000000","2019-05-19T21:08:45.000000000",1016,483300.0]
["2019-05-19T14:09:00.000000000","2019-05-19T21:09:00.000000000",1019,59693.41]
["2019-05-19T14:09:00.000000000","2019-05-19T21:09:00.000000000",1018,483562.5]
["2019-05-19T14:09:15.000000000","2019-05-19T21:09:15.000000000",1017,483893.7]
["2019-05-19T14:09:15.000000000","2019-05-19T21:09:15.000000000",1020,2730163.0]
["2019-05-19T14:09:15.000000000","2019-05-19T21:09:15.000000000",1133,967.3416]
["2019-05-19T14:09:30.000000000","2019-05-19T21:09:30.000000000",1022,102.9504]
["2019-05-19T14:09:30.000000000","2019-05-19T21:09:30.000000000",1130,763008482.1968]
["2019-05-19T14:09:45.000000000","2019-05-19T21:09:45.000000000",1021,279.3782]
["2019-05-19T14:09:45.000000000","2019-05-19T21:09:45.000000000",1016,483100.0]
["2019-05-19T14:10:00.000000000","2019-05-19T21:10:00.000000000",1019,59200.200000000004]
["2019-05-19T14:10:00.000000000","2019-05-19T21:10:00.000000000",1018,483227.10000000003]
["2019-05-19T14:10:15.000000000","2019-05-19T21:10:15.000000000",1017,483726.0]
["2019-05-19T14:10:15.000000000","2019-05-19T21:10:15.000000000",1020,2730164.0]
["2019-05-19T14:10:15.000000000","2019-05-19T21:10:15.000000000",1133,966.7843]
["2019-05-19T14:10:30.000000000","2019-05-19T21:10:30.000000000",1022,98.73243]
["2019-05-19T14:10:30.000000000","2019-05-19T21:10:30.000000000",1130,762039007.4176]
["2019-05-19T14:10:45.000000000","2019-05-19T21:10:45.000000000",1021,279.0518]
["2019-05-19T14:10:45.000000000","2019-05-19T21:10:45.000000000",1016,483000.0]
["2019-05-19T14:11:00.000000000","2019-05-19T21:11:00.000000000",1019,59253.450000000004]
["2019-05-19T14:11:00.000000000","2019-05-19T21:11:00.000000000",1018,483291.7]
["2019-05-19T14:11:15.000000000","2019-05-19T21:11:15.000000000",1017,483762.5]
["2019-05-19T14:11:15.000000000","2019-05-19T21:11:15.000000000",1020,2730166.0]
["2019-05-19T14:11:15.000000000","2019-05-19T21:11:15.000000000",1133,966.7708]
["2019-05-19T14:11:30.000000000","2019-05-19T21:11:30.000000000",1022,96.05508]
["2019-05-19T14:11:30.000000000","2019-05-19T21:11:30.000000000",1130,763045631.8254]
["2019-05-19T14:11:45.000000000","2019-05-19T21:11:45.000000000",1021,279.4159]
["2019-05-19T14:11:45.000000000","2019-05-19T21:11:45.000000000",1016,482800.0]
["2019-05-19T14:12:00.000000000","2019-05-19T21:12:00.000000000",1019,59753.450000000004]
["2019-05-19T14:12:00.000000000","2019-05-19T21:12:00.000000000",1018,482566.7]
["2019-05-19T14:12:15.000000000","2019-05-19T21:12:15.000000000",1017,483876.0]
["2019-05-19T14:12:15.000000000","2019-05-19T21:12:15.000000000",1020,2730167.0]
["2019-05-19T14:12:15.000000000","2019-05-19T21:12:15.000000000",1133,966.501]
["2019-05-19T14:12:30.000000000","2019-05-19T21:12:30.000000000",1022,94.35674]
["2019-05-19T14:12:30.000000000","2019-05-19T21:12:30.000000000",1130,762258258.1328]
["2019-05-19T14:12:45.000000000","2019-05-19T21:12:45.000000000",1021,279.1207]
["2019-05-19T14:12:45.000000000","2019-05-19T21:12:45.000000000",1016,482800.0]
["2019-05-19T14:13:00.000000000","2019-05-19T21:13:00.000000000",1019,60300.049999999996]
["2019-05-19T14:13:00.000000000","2019-05-19T21:13:00.000000000",1018,482518.7]
["2019-05-19T14:13:15.000000000","2019-05-19T21:13:15.000000000",1017,483659.4]
["2019-05-19T14:13:15.000000000","2019-05-19T21:13:15.000000000",1020,2730168.0]
["2019-05-19T14:13:15.000000000","2019-05-19T21:13:15.000000000",1133,966.3573]
["2019-05-19T14:13:30.000000000","2019-05-19T21:13:30.000000000",1022,92.83833]
["2019-05-19T14:13:30.000000000","2019-05-19T21:13:30.000000000",1130,761876865.8865]
["2019-05-19T14:13:45.000000000","2019-05-19T21:13:45.000000000",1021,279.1562]
["2019-05-19T14:13:45.000000000","2019-05-19T21:13:45.000000000",1016,482900.0]
["2019-05-19T14:14:00.000000000","2019-05-19T21:14:00.000000000",1019,60100.1]
["2019-05-19T14:14:00.000000000","2019-05-19T21:14:00.000000000",1018,482825.0]
["2019-05-19T14:14:15.000000000","2019-05-19T21:14:15.000000000",1017,483695.80000000005]
["2019-05-19T14:14:15.000000000","2019-05-19T21:14:15.000000000",1020,2730169.0]
["2019-05-19T14:14:15.000000000","2019-05-19T21:14:15.000000000",1133,966.6166]
["2019-05-19T14:14:30.000000000","2019-05-19T21:14:30.000000000",1022,92.5763]
["2019-05-19T14:14:30.000000000","2019-05-19T21:14:30.000000000",1130,762852907.703]
["2019-05-19T14:14:45.000000000","2019-05-19T21:14:45.000000000",1021,279.4625]
["2019-05-19T14:14:45.000000000","2019-05-19T21:14:45.000000000",1016,483000.0]
["2019-05-19T14:15:00.000000000","2019-05-19T21:15:00.000000000",1019,59446.74]
["2019-05-19T14:15:00.000000000","2019-05-19T21:15:00.000000000",1018,482879.2]
["2019-05-19T14:15:15.000000000","2019-05-19T21:15:15.000000000",1017,483672.9]
["2019-05-19T14:15:15.000000000","2019-05-19T21:15:15.000000000",1020,2730171.0]
["2019-05-19T14:15:15.000000000","2019-05-19T21:15:15.000000000",1133,966.4271]
["2019-05-19T14:15:30.000000000","2019-05-19T21:15:30.000000000",1022,94.21025]
["2019-05-19T14:15:30.000000000","2019-05-19T21:15:30.000000000",1130,762404620.0236]
["2019-05-19T14:15:45.000000000","2019-05-19T21:15:45.000000000",1021,279.114]
["2019-05-19T14:15:45.000000000","2019-05-19T21:15:45.000000000",1016,483100.0]
["2019-05-19T14:16:00.000000000","2019-05-19T21:16:00.000000000",1019,59500.0]
["2019-05-19T14:16:00.000000000","2019-05-19T21:16:00.000000000",1018,482741.69999999995]
["2019-05-19T14:16:15.000000000","2019-05-19T21:16:15.000000000",1017,483815.60000000003]
["2019-05-19T14:16:15.000000000","2019-05-19T21:16:15.000000000",1020,2730172.0]
["2019-05-19T14:16:15.000000000","2019-05-19T21:16:15.000000000",1133,966.5198]
["2019-05-19T14:16:30.000000000","2019-05-19T21:16:30.000000000",1022,95.3314]
["2019-05-19T14:16:30.000000000","2019-05-19T21:16:30.000000000",1130,762047519.7604]
["2019-05-19T14:16:45.000000000","2019-05-19T21:16:45.000000000",1021,279.1917]
["2019-05-19T14:16:45.000000000","2019-05-19T21:16:45.000000000",1016,483000.0]
["2019-05-19T14:17:00.000000000","2019-05-19T21:17:00.000000000",1019,60106.77]
["2019-05-19T14:17:00.000000000","2019-05-19T21:17:00.000000000",1018,482910.39999999997]
["2019-05-19T14:17:15.000000000","2019-05-19T21:17:15.000000000",1017,483868.7]
["2019-05-19T14:17:15.000000000","2019-05-19T21:17:15.000000000",1020,2730173.0]
["2019-05-19T14:17:15.000000000","2019-05-19T21:17:15.000000000",1133,966.677]
["2019-05-19T14:17:30.000000000","2019-05-19T21:17:30.000000000",1022,96.16164]
["2019-05-19T14:17:30.000000000","2019-05-19T21:17:30.000000000",1130,762969238.7094]
["2019-05-19T14:17:45.000000000","2019-05-19T21:17:45.000000000",1021,279.6091]
["2019-05-19T14:17:45.000000000","2019-05-19T21:17:45.000000000",1016,483000.0]
["2019-05-19T14:18:00.000000000","2019-05-19T21:18:00.000000000",1019,60600.1]
["2019-05-19T14:18:00.000000000","2019-05-19T21:18:00.000000000",1018,483210.39999999997]
["2019-05-19T14:18:15.000000000","2019-05-19T21:18:15.000000000",1017,483708.3]
["2019-05-19T14:18:15.000000000","2019-05-19T21:18:15.000000000",1020,2730174.0]
["2019-05-19T14:18:15.000000000","2019-05-19T21:18:15.000000000",1133,966.7208]
["2019-05-19T14:18:30.000000000","2019-05-19T21:18:30.000000000",1022,97.86882]
["2019-05-19T14:18:30.000000000","2019-05-19T21:18:30.000000000",1130,762502658.2425]
["2019-05-19T14:18:45.000000000","2019-05-19T21:18:45.000000000",1021,279.2161]
["2019-05-19T14:18:45.000000000","2019-05-19T21:18:45.000000000",1016,483200.0]
["2019-05-19T14:19:00.000000000","2019-05-19T21:19:00.000000000",1019,60193.41]
["2019-05-19T14:19:00.000000000","2019-05-19T21:19:00.000000000",1018,482985.4]
["2019-05-19T14:19:15.000000000","2019-05-19T21:19:15.000000000",1017,483719.80000000005]
["2019-05-19T14:19:15.000000000","2019-05-19T21:19:15.000000000",1020,2730176.0]
["2019-05-19T14:19:15.000000000","2019-05-19T21:19:15.000000000",1133,966.8261]
["2019-05-19T14:19:30.000000000","2019-05-19T21:19:30.000000000",1022,100.2175]
["2019-05-19T14:19:30.000000000","2019-05-19T21:19:30.000000000",1130,762552086.985]
["2019-05-19T14:19:45.000000000","2019-05-19T21:19:45.000000000",1021,279.4271]
["2019-05-19T14:19:45.000000000","2019-05-19T21:19:45.000000000",1016,483200.0]
["2019-05-19T14:20:00.000000000","2019-05-19T21:20:00.000000000",1019,59546.71]
["2019-05-19T14:20:00.000000000","2019-05-19T21:20:00.000000000",1018,483227.10000000003]
["2019-05-19T14:20:15.000000000","2019-05-19T21:20:15.000000000",1017,483634.4]
["2019-05-19T14:20:15.000000000","2019-05-19T21:20:15.000000000",1020,2730178.0]
["2019-05-19T14:20:15.000000000","2019-05-19T21:20:15.000000000",1133,966.8073]
["2019-05-19T14:20:30.000000000","2019-05-19T21:20:30.000000000",1022,104.2979]
["2019-05-19T14:20:30.000000000","2019-05-19T21:20:30.000000000",1130,763691669.5694]
["2019-05-19T14:20:45.000000000","2019-05-19T21:20:45.000000000",1021,279.7534]
["2019-05-19T14:20:45.000000000","2019-05-19T21:20:45.000000000",1016,483100.0]
["2019-05-19T14:21:00.000000000","2019-05-19T21:21:00.000000000",1019,59806.840000000004]
["2019-05-19T14:21:00.000000000","2019-05-19T21:21:00.000000000",1018,485412.5]
["2019-05-19T14:21:15.000000000","2019-05-19T21:21:15.000000000",1017,483696.9]
["2019-05-19T14:21:15.000000000","2019-05-19T21:21:15.000000000",1020,2730179.0]
["2019-05-19T14:21:15.000000000","2019-05-19T21:21:15.000000000",1133,969.3636]
["2019-05-19T14:21:30.000000000","2019-05-19T21:21:30.000000000",1022,109.828]
["2019-05-19T14:21:30.000000000","2019-05-19T21:21:30.000000000",1130,763443782.634]
["2019-05-19T14:21:45.000000000","2019-05-19T21:21:45.000000000",1021,279.6269]
["2019-05-19T14:21:45.000000000","2019-05-19T21:21:45.000000000",1016,483600.0]
["2019-05-19T14:22:00.000000000","2019-05-19T21:22:00.000000000",1019,60273.45]
["2019-05-19T14:22:00.000000000","2019-05-19T21:22:00.000000000",1018,484568.8]
["2019-05-19T14:22:15.000000000","2019-05-19T21:22:15.000000000",1017,483676.10000000003]
["2019-05-19T14:22:15.000000000","2019-05-19T21:22:15.000000000",1020,2730181.0]
["2019-05-19T14:22:15.000000000","2019-05-19T21:22:15.000000000",1133,968.9844]
["2019-05-19T14:22:30.000000000","2019-05-19T21:22:30.000000000",1022,116.5679]
["2019-05-19T14:22:30.000000000","2019-05-19T21:22:30.000000000",1130,763970987.1983]
["2019-05-19T14:22:45.000000000","2019-05-19T21:22:45.000000000",1021,279.8866]
["2019-05-19T14:22:45.000000000","2019-05-19T21:22:45.000000000",1016,483700.0]
["2019-05-19T14:23:00.000000000","2019-05-19T21:23:00.000000000",1019,60846.76]
["2019-05-19T14:23:00.000000000","2019-05-19T21:23:00.000000000",1018,485510.4]
["2019-05-19T14:23:15.000000000","2019-05-19T21:23:15.000000000",1017,483742.7]
["2019-05-19T14:23:15.000000000","2019-05-19T21:23:15.000000000",1020,2730182.0]
["2019-05-19T14:23:15.000000000","2019-05-19T21:23:15.000000000",1133,969.6427]
["2019-05-19T14:23:30.000000000","2019-05-19T21:23:30.000000000",1022,121.6739]
["2019-05-19T14:23:30.000000000","2019-05-19T21:23:30.000000000",1130,764911275.8355]
["2019-05-19T14:23:45.000000000","2019-05-19T21:23:45.000000000",1021,280.1885]
["2019-05-19T14:23:45.000000000","2019-05-19T21:23:45.000000000",1016,483700.0]
["2019-05-19T14:24:00.000000000","2019-05-19T21:24:00.000000000",1019,60146.810000000005]
["2019-05-19T14:24:00.000000000","2019-05-19T21:24:00.000000000",1018,484341.7]
["2019-05-19T14:24:15.000000000","2019-05-19T21:24:15.000000000",1017,483836.5]
["2019-05-19T14:24:15.000000000","2019-05-19T21:24:15.000000000",1020,2730184.0]
["2019-05-19T14:24:15.000000000","2019-05-19T21:24:15.000000000",1133,967.9823]
["2019-05-19T14:24:30.000000000","2019-05-19T21:24:30.000000000",1022,125.1637]
["2019-05-19T14:24:30.000000000","2019-05-19T21:24:30.000000000",1130,763711646.8465]
["2019-05-19T14:24:45.000000000","2019-05-19T21:24:45.000000000",1021,279.6912]
["2019-05-19T14:24:45.000000000","2019-05-19T21:24:45.000000000",1016,483800.0]
["2019-05-19T14:25:00.000000000","2019-05-19T21:25:00.000000000",1019,59753.450000000004]
["2019-05-19T14:25:00.000000000","2019-05-19T21:25:00.000000000",1018,484170.8]
["2019-05-19T14:25:15.000000000","2019-05-19T21:25:15.000000000",1017,483946.9]
["2019-05-19T14:25:15.000000000","2019-05-19T21:25:15.000000000",1020,2730186.0]
["2019-05-19T14:25:15.000000000","2019-05-19T21:25:15.000000000",1133,968.0656]
["2019-05-19T14:25:30.000000000","2019-05-19T21:25:30.000000000",1022,127.8366]
["2019-05-19T14:25:30.000000000","2019-05-19T21:25:30.000000000",1130,763996957.9938]
["2019-05-19T14:25:45.000000000","2019-05-19T21:25:45.000000000",1021,280.0353]
["2019-05-19T14:25:45.000000000","2019-05-19T21:25:45.000000000",1016,484100.0]
["2019-05-19T14:26:00.000000000","2019-05-19T21:26:00.000000000",1019,60353.44]
["2019-05-19T14:26:00.000000000","2019-05-19T21:26:00.000000000",1018,484637.5]
["2019-05-19T14:26:15.000000000","2019-05-19T21:26:15.000000000",1017,485558.3]
["2019-05-19T14:26:15.000000000","2019-05-19T21:26:15.000000000",1020,2730188.0]
["2019-05-19T14:26:15.000000000","2019-05-19T21:26:15.000000000",1133,970.452]
["2019-05-19T14:26:30.000000000","2019-05-19T21:26:30.000000000",1022,130.1964]
["2019-05-19T14:26:30.000000000","2019-05-19T21:26:30.000000000",1130,765488473.3272]
["2019-05-19T14:26:45.000000000","2019-05-19T21:26:45.000000000",1021,280.2684]
["2019-05-19T14:26:45.000000000","2019-05-19T21:26:45.000000000",1016,484200.0]
["2019-05-19T14:27:00.000000000","2019-05-19T21:27:00.000000000",1019,60646.810000000005]
["2019-05-19T14:27:00.000000000","2019-05-19T21:27:00.000000000",1018,484866.69999999995]
["2019-05-19T14:27:15.000000000","2019-05-19T21:27:15.000000000",1017,485820.80000000005]
["2019-05-19T14:27:15.000000000","2019-05-19T21:27:15.000000000",1020,2730189.0]
["2019-05-19T14:27:15.000000000","2019-05-19T21:27:15.000000000",1133,970.7416]
["2019-05-19T14:27:30.000000000","2019-05-19T21:27:30.000000000",1022,133.28]
["2019-05-19T14:27:30.000000000","2019-05-19T21:27:30.000000000",1130,764937535.706]
["2019-05-19T14:27:45.000000000","2019-05-19T21:27:45.000000000",1021,280.0531]
["2019-05-19T14:27:45.000000000","2019-05-19T21:27:45.000000000",1016,484300.0]
["2019-05-19T14:28:00.000000000","2019-05-19T21:28:00.000000000",1019,60046.71]
["2019-05-19T14:28:00.000000000","2019-05-19T21:28:00.000000000",1018,484983.3]
["2019-05-19T14:28:15.000000000","2019-05-19T21:28:15.000000000",1017,485804.19999999995]
["2019-05-19T14:28:15.000000000","2019-05-19T21:28:15.000000000",1020,2730191.0]
["2019-05-19T14:28:15.000000000","2019-05-19T21:28:15.000000000",1133,970.6438]
["2019-05-19T14:28:30.000000000","2019-05-19T21:28:30.000000000",1022,132.9093]
["2019-05-19T14:28:30.000000000","2019-05-19T21:28:30.000000000",1130,764944102.4832]
["2019-05-19T14:28:45.000000000","2019-05-19T21:28:45.000000000",1021,280.2995]
["2019-05-19T14:28:45.000000000","2019-05-19T21:28:45.000000000",1016,484400.0]
["2019-05-19T14:29:00.000000000","2019-05-19T21:29:00.000000000",1019,59700.200000000004]
["2019-05-19T14:29:00.000000000","2019-05-19T21:29:00.000000000",1018,484897.89999999997]
["2019-05-19T14:29:15.000000000","2019-05-19T21:29:15.000000000",1017,485751.0]
["2019-05-19T14:29:15.000000000","2019-05-19T21:29:15.000000000",1020,2730193.0]
["2019-05-19T14:29:15.000000000","2019-05-19T21:29:15.000000000",1133,970.3823]
["2019-05-19T14:29:30.000000000","2019-05-19T21:29:30.000000000",1022,136.0173]
["2019-05-19T14:29:30.000000000","2019-05-19T21:29:30.000000000",1130,765774914.8378]
["2019-05-19T14:29:45.000000000","2019-05-19T21:29:45.000000000",1021,280.3816]
["2019-05-19T14:29:45.000000000","2019-05-19T21:29:45.000000000",1016,484000.0]
["2019-05-19T14:30:00.000000000","2019-05-19T21:30:00.000000000",1019,60153.48]
["2019-05-19T14:30:00.000000000","2019-05-19T21:30:00.000000000",1018,484552.1]
["2019-05-19T14:30:15.000000000","2019-05-19T21:30:15.000000000",1017,484149.0]
["2019-05-19T14:30:15.000000000","2019-05-19T21:30:15.000000000",1020,2730195.0]
["2019-05-19T14:30:15.000000000","2019-05-19T21:30:15.000000000",1133,968.5719]
["2019-05-19T14:30:30.000000000","2019-05-19T21:30:30.000000000",1022,126.2514]
["2019-05-19T14:30:30.000000000","2019-05-19T21:30:30.000000000",1130,763860243.3112]
["2019-05-19T14:30:45.000000000","2019-05-19T21:30:45.000000000",1021,279.7023]
["2019-05-19T14:30:45.000000000","2019-05-19T21:30:45.000000000",1016,483800.0]
["2019-05-19T14:31:00.000000000","2019-05-19T21:31:00.000000000",1019,60046.71]
["2019-05-19T14:31:00.000000000","2019-05-19T21:31:00.000000000",1018,485397.89999999997]
["2019-05-19T14:31:15.000000000","2019-05-19T21:31:15.000000000",1017,483735.4]
["2019-05-19T14:31:15.000000000","2019-05-19T21:31:15.000000000",1020,2730196.0]
["2019-05-19T14:31:15.000000000","2019-05-19T21:31:15.000000000",1133,969.2979]
["2019-05-19T14:31:30.000000000","2019-05-19T21:31:30.000000000",1022,117.4648]
["2019-05-19T14:31:30.000000000","2019-05-19T21:31:30.000000000",1130,763654393.2199]
["2019-05-19T14:31:45.000000000","2019-05-19T21:31:45.000000000",1021,279.7178]
["2019-05-19T14:31:45.000000000","2019-05-19T21:31:45.000000000",1016,483200.0]
["2019-05-19T14:32:00.000000000","2019-05-19T21:32:00.000000000",1019,59093.43]
["2019-05-19T14:32:00.000000000","2019-05-19T21:32:00.000000000",1018,483297.9]
["2019-05-19T14:32:15.000000000","2019-05-19T21:32:15.000000000",1017,483853.1]
["2019-05-19T14:32:15.000000000","2019-05-19T21:32:15.000000000",1020,2730199.0]
["2019-05-19T14:32:15.000000000","2019-05-19T21:32:15.000000000",1133,966.9052]
["2019-05-19T14:32:30.000000000","2019-05-19T21:32:30.000000000",1022,102.6729]
["2019-05-19T14:32:30.000000000","2019-05-19T21:32:30.000000000",1130,762897595.4307]
["2019-05-19T14:32:45.000000000","2019-05-19T21:32:45.000000000",1021,279.3382]
["2019-05-19T14:32:45.000000000","2019-05-19T21:32:45.000000000",1016,482300.0]
["2019-05-19T14:33:00.000000000","2019-05-19T21:33:00.000000000",1019,58700.200000000004]
["2019-05-19T14:33:00.000000000","2019-05-19T21:33:00.000000000",1018,482781.3]
["2019-05-19T14:33:15.000000000","2019-05-19T21:33:15.000000000",1017,483788.5]
["2019-05-19T14:33:15.000000000","2019-05-19T21:33:15.000000000",1020,2730200.0]
["2019-05-19T14:33:15.000000000","2019-05-19T21:33:15.000000000",1133,966.2489]
["2019-05-19T14:33:30.000000000","2019-05-19T21:33:30.000000000",1022,94.04815]
["2019-05-19T14:33:30.000000000","2019-05-19T21:33:30.000000000",1130,760873431.56]
["2019-05-19T14:33:45.000000000","2019-05-19T21:33:45.000000000",1021,278.7411]
["2019-05-19T14:33:45.000000000","2019-05-19T21:33:45.000000000",1016,482300.0]
["2019-05-19T14:34:00.000000000","2019-05-19T21:34:00.000000000",1019,58953.4]
["2019-05-19T14:34:00.000000000","2019-05-19T21:34:00.000000000",1018,482468.8]
["2019-05-19T14:34:15.000000000","2019-05-19T21:34:15.000000000",1017,481966.7]
["2019-05-19T14:34:15.000000000","2019-05-19T21:34:15.000000000",1020,2730201.0]
["2019-05-19T14:34:15.000000000","2019-05-19T21:34:15.000000000",1133,964.4355]
["2019-05-19T14:34:30.000000000","2019-05-19T21:34:30.000000000",1022,84.67758]
["2019-05-19T14:34:30.000000000","2019-05-19T21:34:30.000000000",1130,761449509.6387]
["2019-05-19T14:34:45.000000000","2019-05-19T21:34:45.000000000",1021,279.0541]
["2019-05-19T14:34:45.000000000","2019-05-19T21:34:45.000000000",1016,482200.0]
["2019-05-19T14:35:00.000000000","2019-05-19T21:35:00.000000000",1019,59553.39]
["2019-05-19T14:35:00.000000000","2019-05-19T21:35:00.000000000",1018,482281.3]
["2019-05-19T14:35:15.000000000","2019-05-19T21:35:15.000000000",1017,481812.5]
["2019-05-19T14:35:15.000000000","2019-05-19T21:35:15.000000000",1020,2730202.0]
["2019-05-19T14:35:15.000000000","2019-05-19T21:35:15.000000000",1133,965.3083]
["2019-05-19T14:35:30.000000000","2019-05-19T21:35:30.000000000",1022,78.68799]
["2019-05-19T14:35:30.000000000","2019-05-19T21:35:30.000000000",1130,760964904.6622]
["2019-05-19T14:35:45.000000000","2019-05-19T21:35:45.000000000",1021,278.6145]
["2019-05-19T14:35:45.000000000","2019-05-19T21:35:45.000000000",1016,481600.0]
["2019-05-19T14:36:00.000000000","2019-05-19T21:36:00.000000000",1019,60053.39]
["2019-05-19T14:36:00.000000000","2019-05-19T21:36:00.000000000",1018,482570.80000000005]
["2019-05-19T14:36:15.000000000","2019-05-19T21:36:15.000000000",1017,481485.4]
["2019-05-19T14:36:15.000000000","2019-05-19T21:36:15.000000000",1020,2730203.0]
["2019-05-19T14:36:15.000000000","2019-05-19T21:36:15.000000000",1133,963.6854]
["2019-05-19T14:36:30.000000000","2019-05-19T21:36:30.000000000",1022,80.08881]
["2019-05-19T14:36:30.000000000","2019-05-19T21:36:30.000000000",1130,760565208.6438]
["2019-05-19T14:36:45.000000000","2019-05-19T21:36:45.000000000",1021,278.5324]
["2019-05-19T14:36:45.000000000","2019-05-19T21:36:45.000000000",1016,481500.0]
["2019-05-19T14:37:00.000000000","2019-05-19T21:37:00.000000000",1019,60200.200000000004]
["2019-05-19T14:37:00.000000000","2019-05-19T21:37:00.000000000",1018,482214.60000000003]
["2019-05-19T14:37:15.000000000","2019-05-19T21:37:15.000000000",1017,481840.6]
["2019-05-19T14:37:15.000000000","2019-05-19T21:37:15.000000000",1020,2730204.0]
["2019-05-19T14:37:15.000000000","2019-05-19T21:37:15.000000000",1133,964.0302]
["2019-05-19T14:37:30.000000000","2019-05-19T21:37:30.000000000",1022,83.03036]
["2019-05-19T14:37:30.000000000","2019-05-19T21:37:30.000000000",1130,761329125.2772]
["2019-05-19T14:37:45.000000000","2019-05-19T21:37:45.000000000",1021,278.8543]
["2019-05-19T14:37:45.000000000","2019-05-19T21:37:45.000000000",1016,482000.0]
["2019-05-19T14:38:00.000000000","2019-05-19T21:38:00.000000000",1019,59900.149999999994]
["2019-05-19T14:38:00.000000000","2019-05-19T21:38:00.000000000",1018,482558.3]
["2019-05-19T14:38:15.000000000","2019-05-19T21:38:15.000000000",1017,483762.5]
["2019-05-19T14:38:15.000000000","2019-05-19T21:38:15.000000000",1020,2730205.0]
["2019-05-19T14:38:15.000000000","2019-05-19T21:38:15.000000000",1133,966.4333]
["2019-05-19T14:38:30.000000000","2019-05-19T21:38:30.000000000",1022,87.81441]
["2019-05-19T14:38:30.000000000","2019-05-19T21:38:30.000000000",1130,761990392.8378]
["2019-05-19T14:38:45.000000000","2019-05-19T21:38:45.000000000",1021,278.8276]
["2019-05-19T14:38:45.000000000","2019-05-19T21:38:45.000000000",1016,482100.0]
["2019-05-19T14:39:00.000000000","2019-05-19T21:39:00.000000000",1019,59853.44]
["2019-05-19T14:39:00.000000000","2019-05-19T21:39:00.000000000",1018,482854.2]
["2019-05-19T14:39:15.000000000","2019-05-19T21:39:15.000000000",1017,483744.8]
["2019-05-19T14:39:15.000000000","2019-05-19T21:39:15.000000000",1020,2730207.0]
["2019-05-19T14:39:15.000000000","2019-05-19T21:39:15.000000000",1133,966.7052]
["2019-05-19T14:39:30.000000000","2019-05-19T21:39:30.000000000",1022,95.49339]
["2019-05-19T14:39:30.000000000","2019-05-19T21:39:30.000000000",1130,761208740.6493]
["2019-05-19T14:39:45.000000000","2019-05-19T21:39:45.000000000",1021,278.8875]
["2019-05-19T14:39:45.000000000","2019-05-19T21:39:45.000000000",1016,482300.0]
["2019-05-19T14:40:00.000000000","2019-05-19T21:40:00.000000000",1019,60153.48]
["2019-05-19T14:40:00.000000000","2019-05-19T21:40:00.000000000",1018,483012.5]
["2019-05-19T14:40:15.000000000","2019-05-19T21:40:15.000000000",1017,483737.5]
["2019-05-19T14:40:15.000000000","2019-05-19T21:40:15.000000000",1020,2730208.0]
["2019-05-19T14:40:15.000000000","2019-05-19T21:40:15.000000000",1133,966.6625]
["2019-05-19T14:40:30.000000000","2019-05-19T21:40:30.000000000",1022,102.4309]
["2019-05-19T14:40:30.000000000","2019-05-19T21:40:30.000000000",1130,762857798.4633]
["2019-05-19T14:40:45.000000000","2019-05-19T21:40:45.000000000",1021,279.427]
["2019-05-19T14:40:45.000000000","2019-05-19T21:40:45.000000000",1016,482700.0]
["2019-05-19T14:41:00.000000000","2019-05-19T21:41:00.000000000",1019,60653.48]
["2019-05-19T14:41:00.000000000","2019-05-19T21:41:00.000000000",1018,483329.2]
["2019-05-19T14:41:15.000000000","2019-05-19T21:41:15.000000000",1017,483596.9]
["2019-05-19T14:41:15.000000000","2019-05-19T21:41:15.000000000",1020,2730210.0]
["2019-05-19T14:41:15.000000000","2019-05-19T21:41:15.000000000",1133,966.9552]
["2019-05-19T14:41:30.000000000","2019-05-19T21:41:30.000000000",1022,107.5169]
["2019-05-19T14:41:30.000000000","2019-05-19T21:41:30.000000000",1130,762512706.312]
["2019-05-19T14:41:45.000000000","2019-05-19T21:41:45.000000000",1021,279.2339]
["2019-05-19T14:41:45.000000000","2019-05-19T21:41:45.000000000",1016,482700.0]
["2019-05-19T14:42:00.000000000","2019-05-19T21:42:00.000000000",1019,60646.810000000005]
["2019-05-19T14:42:00.000000000","2019-05-19T21:42:00.000000000",1018,483402.10000000003]
["2019-05-19T14:42:15.000000000","2019-05-19T21:42:15.000000000",1017,483631.3]
["2019-05-19T14:42:15.000000000","2019-05-19T21:42:15.000000000",1020,2730211.0]
["2019-05-19T14:42:15.000000000","2019-05-19T21:42:15.000000000",1133,968.6021]
["2019-05-19T14:42:30.000000000","2019-05-19T21:42:30.000000000",1022,109.5282]
["2019-05-19T14:42:30.000000000","2019-05-19T21:42:30.000000000",1130,762652505.6984]
["2019-05-19T14:42:45.000000000","2019-05-19T21:42:45.000000000",1021,279.3183]
["2019-05-19T14:42:45.000000000","2019-05-19T21:42:45.000000000",1016,482500.0]
["2019-05-19T14:43:00.000000000","2019-05-19T21:43:00.000000000",1019,60093.43]
["2019-05-19T14:43:00.000000000","2019-05-19T21:43:00.000000000",1018,483204.2]
["2019-05-19T14:43:15.000000000","2019-05-19T21:43:15.000000000",1017,483820.80000000005]
["2019-05-19T14:43:15.000000000","2019-05-19T21:43:15.000000000",1020,2730213.0]
["2019-05-19T14:43:15.000000000","2019-05-19T21:43:15.000000000",1133,967.1]
["2019-05-19T14:43:30.000000000","2019-05-19T21:43:30.000000000",1022,103.5497]
["2019-05-19T14:43:30.000000000","2019-05-19T21:43:30.000000000",1130,763083066.6054]
["2019-05-19T14:43:45.000000000","2019-05-19T21:43:45.000000000",1021,279.3338]
["2019-05-19T14:43:45.000000000","2019-05-19T21:43:45.000000000",1016,482700.0]
["2019-05-19T14:44:00.000000000","2019-05-19T21:44:00.000000000",1019,59400.149999999994]
["2019-05-19T14:44:00.000000000","2019-05-19T21:44:00.000000000",1018,483139.6]
["2019-05-19T14:44:15.000000000","2019-05-19T21:44:15.000000000",1017,483791.7]
["2019-05-19T14:44:15.000000000","2019-05-19T21:44:15.000000000",1020,2730214.0]
["2019-05-19T14:44:15.000000000","2019-05-19T21:44:15.000000000",1133,966.8917]
["2019-05-19T14:44:30.000000000","2019-05-19T21:44:30.000000000",1022,101.8714]
["2019-05-19T14:44:30.000000000","2019-05-19T21:44:30.000000000",1130,762495258.0056]
["2019-05-19T14:44:45.000000000","2019-05-19T21:44:45.000000000",1021,279.1872]
["2019-05-19T14:44:45.000000000","2019-05-19T21:44:45.000000000",1016,482700.0]
["2019-05-19T14:45:00.000000000","2019-05-19T21:45:00.000000000",1019,59453.4]
["2019-05-19T14:45:00.000000000","2019-05-19T21:45:00.000000000",1018,483029.2]
["2019-05-19T14:45:15.000000000","2019-05-19T21:45:15.000000000",1017,483632.3]
["2019-05-19T14:45:15.000000000","2019-05-19T21:45:15.000000000",1020,2730216.0]
["2019-05-19T14:45:15.000000000","2019-05-19T21:45:15.000000000",1133,966.7406]
["2019-05-19T14:45:30.000000000","2019-05-19T21:45:30.000000000",1022,100.1909]
["2019-05-19T14:45:30.000000000","2019-05-19T21:45:30.000000000",1130,762023216.1768]
["2019-05-19T14:45:45.000000000","2019-05-19T21:45:45.000000000",1021,279.2072]
["2019-05-19T14:45:45.000000000","2019-05-19T21:45:45.000000000",1016,482600.0]
["2019-05-19T14:46:00.000000000","2019-05-19T21:46:00.000000000",1019,60000.0]
["2019-05-19T14:46:00.000000000","2019-05-19T21:46:00.000000000",1018,482956.2]
["2019-05-19T14:46:15.000000000","2019-05-19T21:46:15.000000000",1017,483757.3]
["2019-05-19T14:46:15.000000000","2019-05-19T21:46:15.000000000",1020,2730217.0]
["2019-05-19T14:46:15.000000000","2019-05-19T21:46:15.000000000",1133,966.5948]
["2019-05-19T14:46:30.000000000","2019-05-19T21:46:30.000000000",1022,97.79778]
["2019-05-19T14:46:30.000000000","2019-05-19T21:46:30.000000000",1130,762830001.3859]
["2019-05-19T14:46:45.000000000","2019-05-19T21:46:45.000000000",1021,279.2983]
["2019-05-19T14:46:45.000000000","2019-05-19T21:46:45.000000000",1016,482000.0]
["2019-05-19T14:47:00.000000000","2019-05-19T21:47:00.000000000",1019,60446.74]
["2019-05-19T14:47:00.000000000","2019-05-19T21:47:00.000000000",1018,482647.89999999997]
["2019-05-19T14:47:15.000000000","2019-05-19T21:47:15.000000000",1017,483257.3]
["2019-05-19T14:47:15.000000000","2019-05-19T21:47:15.000000000",1020,2730218.0]
["2019-05-19T14:47:15.000000000","2019-05-19T21:47:15.000000000",1133,965.8677]
["2019-05-19T14:47:30.000000000","2019-05-19T21:47:30.000000000",1022,89.34848]
["2019-05-19T14:47:30.000000000","2019-05-19T21:47:30.000000000",1130,761223820.5174]
["2019-05-19T14:47:45.000000000","2019-05-19T21:47:45.000000000",1021,278.6323]
["2019-05-19T14:47:45.000000000","2019-05-19T21:47:45.000000000",1016,481700.0]
["2019-05-19T14:48:00.000000000","2019-05-19T21:48:00.000000000",1019,59593.43]
["2019-05-19T14:48:00.000000000","2019-05-19T21:48:00.000000000",1018,482375.0]
["2019-05-19T14:48:15.000000000","2019-05-19T21:48:15.000000000",1017,481579.2]
["2019-05-19T14:48:15.000000000","2019-05-19T21:48:15.000000000",1020,2730219.0]
["2019-05-19T14:48:15.000000000","2019-05-19T21:48:15.000000000",1133,963.7021]
["2019-05-19T14:48:30.000000000","2019-05-19T21:48:30.000000000",1022,82.10676]
["2019-05-19T14:48:30.000000000","2019-05-19T21:48:30.000000000",1130,760885011.8]
["2019-05-19T14:48:45.000000000","2019-05-19T21:48:45.000000000",1021,278.7566]
["2019-05-19T14:48:45.000000000","2019-05-19T21:48:45.000000000",1016,481300.0]
["2019-05-19T14:49:00.000000000","2019-05-19T21:49:00.000000000",1019,58746.78999999999]
["2019-05-19T14:49:00.000000000","2019-05-19T21:49:00.000000000",1018,483775.0]
["2019-05-19T14:49:15.000000000","2019-05-19T21:49:15.000000000",1017,481602.10000000003]
["2019-05-19T14:49:15.000000000","2019-05-19T21:49:15.000000000",1020,2730221.0]
["2019-05-19T14:49:15.000000000","2019-05-19T21:49:15.000000000",1133,963.4729]
["2019-05-19T14:49:30.000000000","2019-05-19T21:49:30.000000000",1022,73.59524]
["2019-05-19T14:49:30.000000000","2019-05-19T21:49:30.000000000",1130,760539644.5114]
["2019-05-19T14:49:45.000000000","2019-05-19T21:49:45.000000000",1021,278.2593]
["2019-05-19T14:49:45.000000000","2019-05-19T21:49:45.000000000",1016,481200.0]
["2019-05-19T14:50:00.000000000","2019-05-19T21:50:00.000000000",1019,58600.1]
["2019-05-19T14:50:00.000000000","2019-05-19T21:50:00.000000000",1018,482943.8]
["2019-05-19T14:50:15.000000000","2019-05-19T21:50:15.000000000",1017,481811.5]
["2019-05-19T14:50:15.000000000","2019-05-19T21:50:15.000000000",1020,2730221.0]
["2019-05-19T14:50:15.000000000","2019-05-19T21:50:15.000000000",1133,965.2344]
["2019-05-19T14:50:30.000000000","2019-05-19T21:50:30.000000000",1022,69.04433]
["2019-05-19T14:50:30.000000000","2019-05-19T21:50:30.000000000",1130,759424627.3878]
["2019-05-19T14:50:45.000000000","2019-05-19T21:50:45.000000000",1021,278.0839]
["2019-05-19T14:50:45.000000000","2019-05-19T21:50:45.000000000",1016,481100.0]
["2019-05-19T14:51:00.000000000","2019-05-19T21:51:00.000000000",1019,58853.44]
["2019-05-19T14:51:00.000000000","2019-05-19T21:51:00.000000000",1018,482000.0]
["2019-05-19T14:51:15.000000000","2019-05-19T21:51:15.000000000",1017,481579.2]
["2019-05-19T14:51:15.000000000","2019-05-19T21:51:15.000000000",1020,2730223.0]
["2019-05-19T14:51:15.000000000","2019-05-19T21:51:15.000000000",1133,962.7813]
["2019-05-19T14:51:30.000000000","2019-05-19T21:51:30.000000000",1022,65.10379]
["2019-05-19T14:51:30.000000000","2019-05-19T21:51:30.000000000",1130,759619024.398]
["2019-05-19T14:51:45.000000000","2019-05-19T21:51:45.000000000",1021,278.3947]
["2019-05-19T14:51:45.000000000","2019-05-19T21:51:45.000000000",1016,481200.0]
["2019-05-19T14:52:00.000000000","2019-05-19T21:52:00.000000000",1019,59306.840000000004]
["2019-05-19T14:52:00.000000000","2019-05-19T21:52:00.000000000",1018,481789.60000000003]
["2019-05-19T14:52:15.000000000","2019-05-19T21:52:15.000000000",1017,481399.0]
["2019-05-19T14:52:15.000000000","2019-05-19T21:52:15.000000000",1020,2730223.0]
["2019-05-19T14:52:15.000000000","2019-05-19T21:52:15.000000000",1133,962.5323]
["2019-05-19T14:52:30.000000000","2019-05-19T21:52:30.000000000",1022,62.93708]
["2019-05-19T14:52:30.000000000","2019-05-19T21:52:30.000000000",1130,759607011.4168]
["2019-05-19T14:52:45.000000000","2019-05-19T21:52:45.000000000",1021,278.1505]
["2019-05-19T14:52:45.000000000","2019-05-19T21:52:45.000000000",1016,481200.0]
["2019-05-19T14:53:00.000000000","2019-05-19T21:53:00.000000000",1019,60313.380000000005]
["2019-05-19T14:53:00.000000000","2019-05-19T21:53:00.000000000",1018,481291.7]
["2019-05-19T14:53:15.000000000","2019-05-19T21:53:15.000000000",1017,481779.2]
["2019-05-19T14:53:15.000000000","2019-05-19T21:53:15.000000000",1020,2730224.0]
["2019-05-19T14:53:15.000000000","2019-05-19T21:53:15.000000000",1133,962.823]
["2019-05-19T14:53:30.000000000","2019-05-19T21:53:30.000000000",1022,61.97591]
["2019-05-19T14:53:30.000000000","2019-05-19T21:53:30.000000000",1130,758594922.5792]
["2019-05-19T14:53:45.000000000","2019-05-19T21:53:45.000000000",1021,277.8241]
["2019-05-19T14:53:45.000000000","2019-05-19T21:53:45.000000000",1016,480200.0]
["2019-05-19T14:54:00.000000000","2019-05-19T21:54:00.000000000",1019,61553.39]
["2019-05-19T14:54:00.000000000","2019-05-19T21:54:00.000000000",1018,480470.8]
["2019-05-19T14:54:15.000000000","2019-05-19T21:54:15.000000000",1017,481466.7]
["2019-05-19T14:54:15.000000000","2019-05-19T21:54:15.000000000",1020,2730225.0]
["2019-05-19T14:54:15.000000000","2019-05-19T21:54:15.000000000",1133,961.9271]
["2019-05-19T14:54:30.000000000","2019-05-19T21:54:30.000000000",1022,62.50425]
["2019-05-19T14:54:30.000000000","2019-05-19T21:54:30.000000000",1130,759122679.9]
["2019-05-19T14:54:45.000000000","2019-05-19T21:54:45.000000000",1021,278.1217]
["2019-05-19T14:54:45.000000000","2019-05-19T21:54:45.000000000",1016,480400.0]
["2019-05-19T14:55:00.000000000","2019-05-19T21:55:00.000000000",1019,61540.170000000006]
["2019-05-19T14:55:00.000000000","2019-05-19T21:55:00.000000000",1018,480820.80000000005]
["2019-05-19T14:55:15.000000000","2019-05-19T21:55:15.000000000",1017,481720.8]
["2019-05-19T14:55:15.000000000","2019-05-19T21:55:15.000000000",1020,2730226.0]
["2019-05-19T14:55:15.000000000","2019-05-19T21:55:15.000000000",1133,962.5562]
["2019-05-19T14:55:30.000000000","2019-05-19T21:55:30.000000000",1022,66.44249]
["2019-05-19T14:55:30.000000000","2019-05-19T21:55:30.000000000",1130,758807889.8636]
["2019-05-19T14:55:45.000000000","2019-05-19T21:55:45.000000000",1021,277.6643]
["2019-05-19T14:55:45.000000000","2019-05-19T21:55:45.000000000",1016,480200.0]
["2019-05-19T14:56:00.000000000","2019-05-19T21:56:00.000000000",1019,59440.07]
["2019-05-19T14:56:00.000000000","2019-05-19T21:56:00.000000000",1018,480612.5]
["2019-05-19T14:56:15.000000000","2019-05-19T21:56:15.000000000",1017,481639.6]
["2019-05-19T14:56:15.000000000","2019-05-19T21:56:15.000000000",1020,2730227.0]
["2019-05-19T14:56:15.000000000","2019-05-19T21:56:15.000000000",1133,962.2479]
["2019-05-19T14:56:30.000000000","2019-05-19T21:56:30.000000000",1022,73.03588]
["2019-05-19T14:56:30.000000000","2019-05-19T21:56:30.000000000",1130,758086841.8188]
["2019-05-19T14:56:45.000000000","2019-05-19T21:56:45.000000000",1021,277.7887]
["2019-05-19T14:56:45.000000000","2019-05-19T21:56:45.000000000",1016,480600.0]
["2019-05-19T14:57:00.000000000","2019-05-19T21:57:00.000000000",1019,58346.76]
["2019-05-19T14:57:00.000000000","2019-05-19T21:57:00.000000000",1018,480422.9]
["2019-05-19T14:57:15.000000000","2019-05-19T21:57:15.000000000",1017,481604.2]
["2019-05-19T14:57:15.000000000","2019-05-19T21:57:15.000000000",1020,2730228.0]
["2019-05-19T14:57:15.000000000","2019-05-19T21:57:15.000000000",1133,962.125]
["2019-05-19T14:57:30.000000000","2019-05-19T21:57:30.000000000",1022,74.31233]
["2019-05-19T14:57:30.000000000","2019-05-19T21:57:30.000000000",1130,759244463.1324]
["2019-05-19T14:57:45.000000000","2019-05-19T21:57:45.000000000",1021,278.1594]
["2019-05-19T14:57:45.000000000","2019-05-19T21:57:45.000000000",1016,480600.0]
["2019-05-19T14:58:00.000000000","2019-05-19T21:58:00.000000000",1019,58553.39]
["2019-05-19T14:58:00.000000000","2019-05-19T21:58:00.000000000",1018,480437.5]
["2019-05-19T14:58:15.000000000","2019-05-19T21:58:15.000000000",1017,481573.89999999997]
["2019-05-19T14:58:15.000000000","2019-05-19T21:58:15.000000000",1020,2730229.0]
["2019-05-19T14:58:15.000000000","2019-05-19T21:58:15.000000000",1133,962.1031]
["2019-05-19T14:58:30.000000000","2019-05-19T21:58:30.000000000",1022,71.53516]
["2019-05-19T14:58:30.000000000","2019-05-19T21:58:30.000000000",1130,758287249.9104]
["2019-05-19T14:58:45.000000000","2019-05-19T21:58:45.000000000",1021,277.7043]
["2019-05-19T14:58:45.000000000","2019-05-19T21:58:45.000000000",1016,480400.0]
["2019-05-19T14:59:00.000000000","2019-05-19T21:59:00.000000000",1019,59160.03]
["2019-05-19T14:59:00.000000000","2019-05-19T21:59:00.000000000",1018,480250.0]
["2019-05-19T14:59:15.000000000","2019-05-19T21:59:15.000000000",1017,481417.7]
["2019-05-19T14:59:15.000000000","2019-05-19T21:59:15.000000000",1020,2730230.0]
["2019-05-19T14:59:15.000000000","2019-05-19T21:59:15.000000000",1133,961.451]
["2019-05-19T14:59:30.000000000","2019-05-19T21:59:30.000000000",1022,68.06756]
["2019-05-19T14:59:30.000000000","2019-05-19T21:59:30.000000000",1130,757505589.776]
["2019-05-19T14:59:45.000000000","2019-05-19T21:59:45.000000000",1021,277.5489]
["2019-05-19T14:59:45.000000000","2019-05-19T21:59:45.000000000",1016,480200.0]
["2019-05-19T15:00:00.000000000","2019-05-19T22:00:00.000000000",1019,59500.0]
["2019-05-19T15:00:00.000000000","2019-05-19T22:00:00.000000000",1018,481429.19999999995]
["2019-05-19T15:00:15.000000000","2019-05-19T22:00:15.000000000",1017,481627.1]
["2019-05-19T15:00:15.000000000","2019-05-19T22:00:15.000000000",1020,2730231.0]
["2019-05-19T15:00:15.000000000","2019-05-19T22:00:15.000000000",1133,963.5417]
["2019-05-19T15:00:30.000000000","2019-05-19T22:00:30.000000000",1022,64.0959]
["2019-05-19T15:00:30.000000000","2019-05-19T22:00:30.000000000",1130,758439060.183]
["2019-05-19T15:00:45.000000000","2019-05-19T22:00:45.000000000",1021,277.8197]
["2019-05-19T15:00:45.000000000","2019-05-19T22:00:45.000000000",1016,480300.0]
["2019-05-19T15:01:00.000000000","2019-05-19T22:01:00.000000000",1019,61560.17]
["2019-05-19T15:01:00.000000000","2019-05-19T22:01:00.000000000",1018,481402.10000000003]
["2019-05-19T15:01:15.000000000","2019-05-19T22:01:15.000000000",1017,481451.0]
["2019-05-19T15:01:15.000000000","2019-05-19T22:01:15.000000000",1020,2730232.0]
["2019-05-19T15:01:15.000000000","2019-05-19T22:01:15.000000000",1133,961.9885]
["2019-05-19T15:01:30.000000000","2019-05-19T22:01:30.000000000",1022,62.33324]
["2019-05-19T15:01:30.000000000","2019-05-19T22:01:30.000000000",1130,757869811.5808]
["2019-05-19T15:01:45.000000000","2019-05-19T22:01:45.000000000",1021,277.5223]
["2019-05-19T15:01:45.000000000","2019-05-19T22:01:45.000000000",1016,480200.0]
["2019-05-19T15:02:00.000000000","2019-05-19T22:02:00.000000000",1019,62300.049999999996]
["2019-05-19T15:02:00.000000000","2019-05-19T22:02:00.000000000",1018,480577.1]
["2019-05-19T15:02:15.000000000","2019-05-19T22:02:15.000000000",1017,479850.0]
["2019-05-19T15:02:15.000000000","2019-05-19T22:02:15.000000000",1020,2730233.0]
["2019-05-19T15:02:15.000000000","2019-05-19T22:02:15.000000000",1133,959.875]
["2019-05-19T15:02:30.000000000","2019-05-19T22:02:30.000000000",1022,61.17444]
["2019-05-19T15:02:30.000000000","2019-05-19T22:02:30.000000000",1130,757755146.3559]
["2019-05-19T15:02:45.000000000","2019-05-19T22:02:45.000000000",1021,277.6954]
["2019-05-19T15:02:45.000000000","2019-05-19T22:02:45.000000000",1016,480200.0]
["2019-05-19T15:03:00.000000000","2019-05-19T22:03:00.000000000",1019,59820.1]
["2019-05-19T15:03:00.000000000","2019-05-19T22:03:00.000000000",1018,480233.3]
["2019-05-19T15:03:15.000000000","2019-05-19T22:03:15.000000000",1017,481643.7]
["2019-05-19T15:03:15.000000000","2019-05-19T22:03:15.000000000",1020,2730233.0]
["2019-05-19T15:03:15.000000000","2019-05-19T22:03:15.000000000",1133,961.8249]
["2019-05-19T15:03:30.000000000","2019-05-19T22:03:30.000000000",1022,60.84142]
["2019-05-19T15:03:30.000000000","2019-05-19T22:03:30.000000000",1130,758385561.9054]
["2019-05-19T15:03:45.000000000","2019-05-19T22:03:45.000000000",1021,277.7176]
["2019-05-19T15:03:45.000000000","2019-05-19T22:03:45.000000000",1016,480400.0]
["2019-05-19T15:04:00.000000000","2019-05-19T22:04:00.000000000",1019,57793.509999999995]
["2019-05-19T15:04:00.000000000","2019-05-19T22:04:00.000000000",1018,480056.2]
["2019-05-19T15:04:15.000000000","2019-05-19T22:04:15.000000000",1017,481756.3]
["2019-05-19T15:04:15.000000000","2019-05-19T22:04:15.000000000",1020,2730234.0]
["2019-05-19T15:04:15.000000000","2019-05-19T22:04:15.000000000",1133,963.2084]
["2019-05-19T15:04:30.000000000","2019-05-19T22:04:30.000000000",1022,61.87148]
["2019-05-19T15:04:30.000000000","2019-05-19T22:04:30.000000000",1130,757737408.866]
["2019-05-19T15:04:45.000000000","2019-05-19T22:04:45.000000000",1021,277.5067]
["2019-05-19T15:04:45.000000000","2019-05-19T22:04:45.000000000",1016,480300.0]
["2019-05-19T15:05:00.000000000","2019-05-19T22:05:00.000000000",1019,57400.149999999994]
["2019-05-19T15:05:00.000000000","2019-05-19T22:05:00.000000000",1018,480518.7]
["2019-05-19T15:05:15.000000000","2019-05-19T22:05:15.000000000",1017,481560.4]
["2019-05-19T15:05:15.000000000","2019-05-19T22:05:15.000000000",1020,2730235.0]
["2019-05-19T15:05:15.000000000","2019-05-19T22:05:15.000000000",1133,961.9021]
["2019-05-19T15:05:30.000000000","2019-05-19T22:05:30.000000000",1022,63.08139]
["2019-05-19T15:05:30.000000000","2019-05-19T22:05:30.000000000",1130,757610179.915]
["2019-05-19T15:05:45.000000000","2019-05-19T22:05:45.000000000",1021,277.5778]
["2019-05-19T15:05:45.000000000","2019-05-19T22:05:45.000000000",1016,480300.0]
["2019-05-19T15:06:00.000000000","2019-05-19T22:06:00.000000000",1019,57600.1]
["2019-05-19T15:06:00.000000000","2019-05-19T22:06:00.000000000",1018,480220.8]
["2019-05-19T15:06:15.000000000","2019-05-19T22:06:15.000000000",1017,481650.0]
["2019-05-19T15:06:15.000000000","2019-05-19T22:06:15.000000000",1020,2730236.0]
["2019-05-19T15:06:15.000000000","2019-05-19T22:06:15.000000000",1133,961.8375]
["2019-05-19T15:06:30.000000000","2019-05-19T22:06:30.000000000",1022,63.48765]
["2019-05-19T15:06:30.000000000","2019-05-19T22:06:30.000000000",1130,758616549.37]
["2019-05-19T15:06:45.000000000","2019-05-19T22:06:45.000000000",1021,277.8531]
["2019-05-19T15:06:45.000000000","2019-05-19T22:06:45.000000000",1016,480000.0]
["2019-05-19T15:07:00.000000000","2019-05-19T22:07:00.000000000",1019,58306.840000000004]
["2019-05-19T15:07:00.000000000","2019-05-19T22:07:00.000000000",1018,480320.80000000005]
["2019-05-19T15:07:15.000000000","2019-05-19T22:07:15.000000000",1017,481578.10000000003]
["2019-05-19T15:07:15.000000000","2019-05-19T22:07:15.000000000",1020,2730237.0]
["2019-05-19T15:07:15.000000000","2019-05-19T22:07:15.000000000",1133,963.0927]
["2019-05-19T15:07:30.000000000","2019-05-19T22:07:30.000000000",1022,63.45876]
["2019-05-19T15:07:30.000000000","2019-05-19T22:07:30.000000000",1130,757816867.7865]
["2019-05-19T15:07:45.000000000","2019-05-19T22:07:45.000000000",1021,277.4734]
["2019-05-19T15:07:45.000000000","2019-05-19T22:07:45.000000000",1016,479800.0]
["2019-05-19T15:08:00.000000000","2019-05-19T22:08:00.000000000",1019,59353.44]
["2019-05-19T15:08:00.000000000","2019-05-19T22:08:00.000000000",1018,480360.4]
["2019-05-19T15:08:15.000000000","2019-05-19T22:08:15.000000000",1017,479706.2]
["2019-05-19T15:08:15.000000000","2019-05-19T22:08:15.000000000",1020,2730238.0]
["2019-05-19T15:08:15.000000000","2019-05-19T22:08:15.000000000",1133,959.9124]
["2019-05-19T15:08:30.000000000","2019-05-19T22:08:30.000000000",1022,63.72521]
["2019-05-19T15:08:30.000000000","2019-05-19T22:08:30.000000000",1130,757301949.4404]
["2019-05-19T15:08:45.000000000","2019-05-19T22:08:45.000000000",1021,277.5112]
["2019-05-19T15:08:45.000000000","2019-05-19T22:08:45.000000000",1016,479700.0]
["2019-05-19T15:09:00.000000000","2019-05-19T22:09:00.000000000",1019,60380.090000000004]
["2019-05-19T15:09:00.000000000","2019-05-19T22:09:00.000000000",1018,480412.5]
["2019-05-19T15:09:15.000000000","2019-05-19T22:09:15.000000000",1017,481501.0]
["2019-05-19T15:09:15.000000000","2019-05-19T22:09:15.000000000",1020,2730238.0]
["2019-05-19T15:09:15.000000000","2019-05-19T22:09:15.000000000",1133,961.7781]
["2019-05-19T15:09:30.000000000","2019-05-19T22:09:30.000000000",1022,63.96941]
["2019-05-19T15:09:30.000000000","2019-05-19T22:09:30.000000000",1130,758884127.2928]
["2019-05-19T15:09:45.000000000","2019-05-19T22:09:45.000000000",1021,277.8131]
["2019-05-19T15:09:45.000000000","2019-05-19T22:09:45.000000000",1016,480100.0]
["2019-05-19T15:10:00.000000000","2019-05-19T22:10:00.000000000",1019,62006.79]
["2019-05-19T15:10:00.000000000","2019-05-19T22:10:00.000000000",1018,480195.80000000005]
["2019-05-19T15:10:15.000000000","2019-05-19T22:10:15.000000000",1017,479869.8]
["2019-05-19T15:10:15.000000000","2019-05-19T22:10:15.000000000",1020,2730239.0]
["2019-05-19T15:10:15.000000000","2019-05-19T22:10:15.000000000",1133,960.0115]
["2019-05-19T15:10:30.000000000","2019-05-19T22:10:30.000000000",1022,62.19341]
["2019-05-19T15:10:30.000000000","2019-05-19T22:10:30.000000000",1130,757544676.48]
["2019-05-19T15:10:45.000000000","2019-05-19T22:10:45.000000000",1021,277.3558]
["2019-05-19T15:10:45.000000000","2019-05-19T22:10:45.000000000",1016,479700.0]
["2019-05-19T15:11:00.000000000","2019-05-19T22:11:00.000000000",1019,63560.17]
["2019-05-19T15:11:00.000000000","2019-05-19T22:11:00.000000000",1018,480039.60000000003]
["2019-05-19T15:11:15.000000000","2019-05-19T22:11:15.000000000",1017,479456.2]
["2019-05-19T15:11:15.000000000","2019-05-19T22:11:15.000000000",1020,2730241.0]
["2019-05-19T15:11:15.000000000","2019-05-19T22:11:15.000000000",1133,959.4875]
["2019-05-19T15:11:30.000000000","2019-05-19T22:11:30.000000000",1022,57.27608]
["2019-05-19T15:11:30.000000000","2019-05-19T22:11:30.000000000",1130,757253910.2539]
["2019-05-19T15:11:45.000000000","2019-05-19T22:11:45.000000000",1021,277.4246]
["2019-05-19T15:11:45.000000000","2019-05-19T22:11:45.000000000",1016,479500.0]
["2019-05-19T15:12:00.000000000","2019-05-19T22:12:00.000000000",1019,62846.81]
["2019-05-19T15:12:00.000000000","2019-05-19T22:12:00.000000000",1018,480547.9]
["2019-05-19T15:12:15.000000000","2019-05-19T22:12:15.000000000",1017,479500.0]
["2019-05-19T15:12:15.000000000","2019-05-19T22:12:15.000000000",1020,2730241.0]
["2019-05-19T15:12:15.000000000","2019-05-19T22:12:15.000000000",1133,960.7229]
["2019-05-19T15:12:30.000000000","2019-05-19T22:12:30.000000000",1022,51.79271]
["2019-05-19T15:12:30.000000000","2019-05-19T22:12:30.000000000",1130,757823984.5747]
["2019-05-19T15:12:45.000000000","2019-05-19T22:12:45.000000000",1021,277.4535]
["2019-05-19T15:12:45.000000000","2019-05-19T22:12:45.000000000",1016,479300.0]
["2019-05-19T15:13:00.000000000","2019-05-19T22:13:00.000000000",1019,58273.5]
["2019-05-19T15:13:00.000000000","2019-05-19T22:13:00.000000000",1018,481562.5]
["2019-05-19T15:13:15.000000000","2019-05-19T22:13:15.000000000",1017,479781.3]
["2019-05-19T15:13:15.000000000","2019-05-19T22:13:15.000000000",1020,2730242.0]
["2019-05-19T15:13:15.000000000","2019-05-19T22:13:15.000000000",1133,961.4584]
["2019-05-19T15:13:30.000000000","2019-05-19T22:13:30.000000000",1022,46.51576]
["2019-05-19T15:13:30.000000000","2019-05-19T22:13:30.000000000",1130,756163455.9328]
["2019-05-19T15:13:45.000000000","2019-05-19T22:13:45.000000000",1021,276.9894]
["2019-05-19T15:13:45.000000000","2019-05-19T22:13:45.000000000",1016,479300.0]
["2019-05-19T15:14:00.000000000","2019-05-19T22:14:00.000000000",1019,56900.149999999994]
["2019-05-19T15:14:00.000000000","2019-05-19T22:14:00.000000000",1018,481589.60000000003]
["2019-05-19T15:14:15.000000000","2019-05-19T22:14:15.000000000",1017,479516.7]
["2019-05-19T15:14:15.000000000","2019-05-19T22:14:15.000000000",1020,2730243.0]
["2019-05-19T15:14:15.000000000","2019-05-19T22:14:15.000000000",1133,961.048]
["2019-05-19T15:14:30.000000000","2019-05-19T22:14:30.000000000",1022,42.71507]
["2019-05-19T15:14:30.000000000","2019-05-19T22:14:30.000000000",1130,756345567.075]
["2019-05-19T15:14:45.000000000","2019-05-19T22:14:45.000000000",1021,277.1981]
["2019-05-19T15:14:45.000000000","2019-05-19T22:14:45.000000000",1016,479100.0]
["2019-05-19T15:15:00.000000000","2019-05-19T22:15:00.000000000",1019,55493.46]
["2019-05-19T15:15:00.000000000","2019-05-19T22:15:00.000000000",1018,481322.9]
["2019-05-19T15:15:15.000000000","2019-05-19T22:15:15.000000000",1017,478975.0]
["2019-05-19T15:15:15.000000000","2019-05-19T22:15:15.000000000",1020,2730243.0]
["2019-05-19T15:15:15.000000000","2019-05-19T22:15:15.000000000",1133,958.6521]
["2019-05-19T15:15:30.000000000","2019-05-19T22:15:30.000000000",1022,38.95]
["2019-05-19T15:15:30.000000000","2019-05-19T22:15:30.000000000",1130,756672923.2107]
["2019-05-19T15:15:45.000000000","2019-05-19T22:15:45.000000000",1021,276.974]
["2019-05-19T15:15:45.000000000","2019-05-19T22:15:45.000000000",1016,478700.0]
["2019-05-19T15:16:00.000000000","2019-05-19T22:16:00.000000000",1019,55300.049999999996]
["2019-05-19T15:16:00.000000000","2019-05-19T22:16:00.000000000",1018,479235.4]
["2019-05-19T15:16:15.000000000","2019-05-19T22:16:15.000000000",1017,478901.0]
["2019-05-19T15:16:15.000000000","2019-05-19T22:16:15.000000000",1020,2730244.0]
["2019-05-19T15:16:15.000000000","2019-05-19T22:16:15.000000000",1133,958.0281]
["2019-05-19T15:16:30.000000000","2019-05-19T22:16:30.000000000",1022,35.91753]
["2019-05-19T15:16:30.000000000","2019-05-19T22:16:30.000000000",1130,755776042.1772]
["2019-05-19T15:16:45.000000000","2019-05-19T22:16:45.000000000",1021,276.7586]
["2019-05-19T15:16:45.000000000","2019-05-19T22:16:45.000000000",1016,478800.0]
["2019-05-19T15:17:00.000000000","2019-05-19T22:17:00.000000000",1019,55253.450000000004]
["2019-05-19T15:17:00.000000000","2019-05-19T22:17:00.000000000",1018,480672.9]
["2019-05-19T15:17:15.000000000","2019-05-19T22:17:15.000000000",1017,479486.5]
["2019-05-19T15:17:15.000000000","2019-05-19T22:17:15.000000000",1020,2730244.0]
["2019-05-19T15:17:15.000000000","2019-05-19T22:17:15.000000000",1133,959.049]
["2019-05-19T15:17:30.000000000","2019-05-19T22:17:30.000000000",1022,32.92939]
["2019-05-19T15:17:30.000000000","2019-05-19T22:17:30.000000000",1130,755969889.5012]
["2019-05-19T15:17:45.000000000","2019-05-19T22:17:45.000000000",1021,276.9983]
["2019-05-19T15:17:45.000000000","2019-05-19T22:17:45.000000000",1016,478600.0]
["2019-05-19T15:18:00.000000000","2019-05-19T22:18:00.000000000",1019,55400.149999999994]
["2019-05-19T15:18:00.000000000","2019-05-19T22:18:00.000000000",1018,478889.6]
["2019-05-19T15:18:15.000000000","2019-05-19T22:18:15.000000000",1017,479656.3]
["2019-05-19T15:18:15.000000000","2019-05-19T22:18:15.000000000",1020,2730245.0]
["2019-05-19T15:18:15.000000000","2019-05-19T22:18:15.000000000",1133,958.5751]
["2019-05-19T15:18:30.000000000","2019-05-19T22:18:30.000000000",1022,32.04134]
["2019-05-19T15:18:30.000000000","2019-05-19T22:18:30.000000000",1130,756115688.447]
["2019-05-19T15:18:45.000000000","2019-05-19T22:18:45.000000000",1021,276.8318]
["2019-05-19T15:18:45.000000000","2019-05-19T22:18:45.000000000",1016,478500.0]
["2019-05-19T15:19:00.000000000","2019-05-19T22:19:00.000000000",1019,55900.149999999994]
["2019-05-19T15:19:00.000000000","2019-05-19T22:19:00.000000000",1018,478860.4]
["2019-05-19T15:19:15.000000000","2019-05-19T22:19:15.000000000",1017,479171.89999999997]
["2019-05-19T15:19:15.000000000","2019-05-19T22:19:15.000000000",1020,2730245.0]
["2019-05-19T15:19:15.000000000","2019-05-19T22:19:15.000000000",1133,957.924]
["2019-05-19T15:19:30.000000000","2019-05-19T22:19:30.000000000",1022,31.37756]
["2019-05-19T15:19:30.000000000","2019-05-19T22:19:30.000000000",1130,754855134.3305]
["2019-05-19T15:19:45.000000000","2019-05-19T22:19:45.000000000",1021,276.521]
["2019-05-19T15:19:45.000000000","2019-05-19T22:19:45.000000000",1016,478400.0]
["2019-05-19T15:20:00.000000000","2019-05-19T22:20:00.000000000",1019,56100.1]
["2019-05-19T15:20:00.000000000","2019-05-19T22:20:00.000000000",1018,478687.5]
["2019-05-19T15:20:15.000000000","2019-05-19T22:20:15.000000000",1017,477971.9]
["2019-05-19T15:20:15.000000000","2019-05-19T22:20:15.000000000",1020,2730245.0]
["2019-05-19T15:20:15.000000000","2019-05-19T22:20:15.000000000",1133,956.499]
["2019-05-19T15:20:30.000000000","2019-05-19T22:20:30.000000000",1022,31.16669]
["2019-05-19T15:20:30.000000000","2019-05-19T22:20:30.000000000",1130,755115599.7035]
["2019-05-19T15:20:45.000000000","2019-05-19T22:20:45.000000000",1021,276.5366]
["2019-05-19T15:20:45.000000000","2019-05-19T22:20:45.000000000",1016,478600.0]
["2019-05-19T15:21:00.000000000","2019-05-19T22:21:00.000000000",1019,56453.4]
["2019-05-19T15:21:00.000000000","2019-05-19T22:21:00.000000000",1018,478491.69999999995]
["2019-05-19T15:21:15.000000000","2019-05-19T22:21:15.000000000",1017,478389.6]
["2019-05-19T15:21:15.000000000","2019-05-19T22:21:15.000000000",1020,2730246.0]
["2019-05-19T15:21:15.000000000","2019-05-19T22:21:15.000000000",1133,956.9813]
["2019-05-19T15:21:30.000000000","2019-05-19T22:21:30.000000000",1022,31.97704]
["2019-05-19T15:21:30.000000000","2019-05-19T22:21:30.000000000",1130,755740283.538]
["2019-05-19T15:21:45.000000000","2019-05-19T22:21:45.000000000",1021,276.7209]
["2019-05-19T15:21:45.000000000","2019-05-19T22:21:45.000000000",1016,478300.0]
["2019-05-19T15:22:00.000000000","2019-05-19T22:22:00.000000000",1019,56553.39]
["2019-05-19T15:22:00.000000000","2019-05-19T22:22:00.000000000",1018,478631.3]
["2019-05-19T15:22:15.000000000","2019-05-19T22:22:15.000000000",1017,479448.89999999997]
["2019-05-19T15:22:15.000000000","2019-05-19T22:22:15.000000000",1020,2730246.0]
["2019-05-19T15:22:15.000000000","2019-05-19T22:22:15.000000000",1133,958.0135]
["2019-05-19T15:22:30.000000000","2019-05-19T22:22:30.000000000",1022,32.33215]
["2019-05-19T15:22:30.000000000","2019-05-19T22:22:30.000000000",1130,754849404.2682]
["2019-05-19T15:22:45.000000000","2019-05-19T22:22:45.000000000",1021,276.5055]
["2019-05-19T15:22:45.000000000","2019-05-19T22:22:45.000000000",1016,478500.0]
["2019-05-19T15:23:00.000000000","2019-05-19T22:23:00.000000000",1019,57006.79]
["2019-05-19T15:23:00.000000000","2019-05-19T22:23:00.000000000",1018,478652.10000000003]
["2019-05-19T15:23:15.000000000","2019-05-19T22:23:15.000000000",1017,478859.39999999997]
["2019-05-19T15:23:15.000000000","2019-05-19T22:23:15.000000000",1020,2730247.0]
["2019-05-19T15:23:15.000000000","2019-05-19T22:23:15.000000000",1133,957.3156]
["2019-05-19T15:23:30.000000000","2019-05-19T22:23:30.000000000",1022,31.08231]
["2019-05-19T15:23:30.000000000","2019-05-19T22:23:30.000000000",1130,755698241.5125]
["2019-05-19T15:23:45.000000000","2019-05-19T22:23:45.000000000",1021,276.9185]
["2019-05-19T15:23:45.000000000","2019-05-19T22:23:45.000000000",1016,478500.0]
["2019-05-19T15:24:00.000000000","2019-05-19T22:24:00.000000000",1019,57400.149999999994]
["2019-05-19T15:24:00.000000000","2019-05-19T22:24:00.000000000",1018,478633.30000000005]
["2019-05-19T15:24:15.000000000","2019-05-19T22:24:15.000000000",1017,479155.19999999995]
["2019-05-19T15:24:15.000000000","2019-05-19T22:24:15.000000000",1020,2730247.0]
["2019-05-19T15:24:15.000000000","2019-05-19T22:24:15.000000000",1133,957.8719]
["2019-05-19T15:24:30.000000000","2019-05-19T22:24:30.000000000",1022,29.43954]
["2019-05-19T15:24:30.000000000","2019-05-19T22:24:30.000000000",1130,755752573.4278]
["2019-05-19T15:24:45.000000000","2019-05-19T22:24:45.000000000",1021,276.6098]
["2019-05-19T15:24:45.000000000","2019-05-19T22:24:45.000000000",1016,478300.0]
["2019-05-19T15:25:00.000000000","2019-05-19T22:25:00.000000000",1019,57753.450000000004]
["2019-05-19T15:25:00.000000000","2019-05-19T22:25:00.000000000",1018,478352.10000000003]
["2019-05-19T15:25:15.000000000","2019-05-19T22:25:15.000000000",1017,479683.3]
["2019-05-19T15:25:15.000000000","2019-05-19T22:25:15.000000000",1020,2730247.0]
["2019-05-19T15:25:15.000000000","2019-05-19T22:25:15.000000000",1133,958.0729]
["2019-05-19T15:25:30.000000000","2019-05-19T22:25:30.000000000",1022,25.70331]
["2019-05-19T15:25:30.000000000","2019-05-19T22:25:30.000000000",1130,754449975.8896]
["2019-05-19T15:25:45.000000000","2019-05-19T22:25:45.000000000",1021,276.4411]
["2019-05-19T15:25:45.000000000","2019-05-19T22:25:45.000000000",1016,478200.0]
["2019-05-19T15:26:00.000000000","2019-05-19T22:26:00.000000000",1019,57900.149999999994]
["2019-05-19T15:26:00.000000000","2019-05-19T22:26:00.000000000",1018,478331.2]
["2019-05-19T15:26:15.000000000","2019-05-19T22:26:15.000000000",1017,479047.9]
["2019-05-19T15:26:15.000000000","2019-05-19T22:26:15.000000000",1020,2730248.0]
["2019-05-19T15:26:15.000000000","2019-05-19T22:26:15.000000000",1133,957.3292]
["2019-05-19T15:26:30.000000000","2019-05-19T22:26:30.000000000",1022,22.04475]
["2019-05-19T15:26:30.000000000","2019-05-19T22:26:30.000000000",1130,755431500.0456]
["2019-05-19T15:26:45.000000000","2019-05-19T22:26:45.000000000",1021,276.5477]
["2019-05-19T15:26:45.000000000","2019-05-19T22:26:45.000000000",1016,477800.0]
["2019-05-19T15:27:00.000000000","2019-05-19T22:27:00.000000000",1019,57900.149999999994]
["2019-05-19T15:27:00.000000000","2019-05-19T22:27:00.000000000",1018,478158.3]
["2019-05-19T15:27:15.000000000","2019-05-19T22:27:15.000000000",1017,477590.6]
["2019-05-19T15:27:15.000000000","2019-05-19T22:27:15.000000000",1020,2730248.0]
["2019-05-19T15:27:15.000000000","2019-05-19T22:27:15.000000000",1133,955.6239]
["2019-05-19T15:27:30.000000000","2019-05-19T22:27:30.000000000",1022,19.15649]
["2019-05-19T15:27:30.000000000","2019-05-19T22:27:30.000000000",1130,753588855.6704]
["2019-05-19T15:27:45.000000000","2019-05-19T22:27:45.000000000",1021,275.9616]
["2019-05-19T15:27:45.000000000","2019-05-19T22:27:45.000000000",1016,477600.0]
["2019-05-19T15:28:00.000000000","2019-05-19T22:28:00.000000000",1019,57800.049999999996]
["2019-05-19T15:28:00.000000000","2019-05-19T22:28:00.000000000",1018,478525.0]
["2019-05-19T15:28:15.000000000","2019-05-19T22:28:15.000000000",1017,477901.0]
["2019-05-19T15:28:15.000000000","2019-05-19T22:28:15.000000000",1020,2730248.0]
["2019-05-19T15:28:15.000000000","2019-05-19T22:28:15.000000000",1133,955.9468]
["2019-05-19T15:28:30.000000000","2019-05-19T22:28:30.000000000",1022,17.749]
["2019-05-19T15:28:30.000000000","2019-05-19T22:28:30.000000000",1130,753298084.2584]
["2019-05-19T15:28:45.000000000","2019-05-19T22:28:45.000000000",1021,276.0837]
["2019-05-19T15:28:45.000000000","2019-05-19T22:28:45.000000000",1016,477400.0]
["2019-05-19T15:29:00.000000000","2019-05-19T22:29:00.000000000",1019,57800.049999999996]
["2019-05-19T15:29:00.000000000","2019-05-19T22:29:00.000000000",1018,478491.69999999995]
["2019-05-19T15:29:15.000000000","2019-05-19T22:29:15.000000000",1017,476291.7]
["2019-05-19T15:29:15.000000000","2019-05-19T22:29:15.000000000",1020,2730248.0]
["2019-05-19T15:29:15.000000000","2019-05-19T22:29:15.000000000",1133,955.6667]
["2019-05-19T15:29:30.000000000","2019-05-19T22:29:30.000000000",1022,17.93768]
["2019-05-19T15:29:30.000000000","2019-05-19T22:29:30.000000000",1130,754425953.0037]
["2019-05-19T15:29:45.000000000","2019-05-19T22:29:45.000000000",1021,276.2547]
["2019-05-19T15:29:45.000000000","2019-05-19T22:29:45.000000000",1016,477600.0]
["2019-05-19T15:30:00.000000000","2019-05-19T22:30:00.000000000",1019,57800.049999999996]
["2019-05-19T15:30:00.000000000","2019-05-19T22:30:00.000000000",1018,479937.5]
["2019-05-19T15:30:15.000000000","2019-05-19T22:30:15.000000000",1017,477090.6]
["2019-05-19T15:30:15.000000000","2019-05-19T22:30:15.000000000",1020,2730249.0]
["2019-05-19T15:30:15.000000000","2019-05-19T22:30:15.000000000",1133,956.9823]
["2019-05-19T15:30:30.000000000","2019-05-19T22:30:30.000000000",1022,19.35848]
["2019-05-19T15:30:30.000000000","2019-05-19T22:30:30.000000000",1130,753437602.8657]
["2019-05-19T15:30:45.000000000","2019-05-19T22:30:45.000000000",1021,275.9904]
["2019-05-19T15:30:45.000000000","2019-05-19T22:30:45.000000000",1016,477900.0]
["2019-05-19T15:31:00.000000000","2019-05-19T22:31:00.000000000",1019,57700.200000000004]
["2019-05-19T15:31:00.000000000","2019-05-19T22:31:00.000000000",1018,478700.0]
["2019-05-19T15:31:15.000000000","2019-05-19T22:31:15.000000000",1017,476703.10000000003]
["2019-05-19T15:31:15.000000000","2019-05-19T22:31:15.000000000",1020,2730249.0]
["2019-05-19T15:31:15.000000000","2019-05-19T22:31:15.000000000",1133,954.9302]
["2019-05-19T15:31:30.000000000","2019-05-19T22:31:30.000000000",1022,20.23761]
["2019-05-19T15:31:30.000000000","2019-05-19T22:31:30.000000000",1130,754304729.9481]
["2019-05-19T15:31:45.000000000","2019-05-19T22:31:45.000000000",1021,276.4301]
["2019-05-19T15:31:45.000000000","2019-05-19T22:31:45.000000000",1016,478000.0]
["2019-05-19T15:32:00.000000000","2019-05-19T22:32:00.000000000",1019,57800.049999999996]
["2019-05-19T15:32:00.000000000","2019-05-19T22:32:00.000000000",1018,478258.30000000005]
["2019-05-19T15:32:15.000000000","2019-05-19T22:32:15.000000000",1017,477955.2]
["2019-05-19T15:32:15.000000000","2019-05-19T22:32:15.000000000",1020,2730249.0]
["2019-05-19T15:32:15.000000000","2019-05-19T22:32:15.000000000",1133,956.1364]
["2019-05-19T15:32:30.000000000","2019-05-19T22:32:30.000000000",1022,20.86139]
["2019-05-19T15:32:30.000000000","2019-05-19T22:32:30.000000000",1130,754552909.5822]
["2019-05-19T15:32:45.000000000","2019-05-19T22:32:45.000000000",1021,276.2902]
["2019-05-19T15:32:45.000000000","2019-05-19T22:32:45.000000000",1016,477900.0]
["2019-05-19T15:33:00.000000000","2019-05-19T22:33:00.000000000",1019,57800.049999999996]
["2019-05-19T15:33:00.000000000","2019-05-19T22:33:00.000000000",1018,478275.0]
["2019-05-19T15:33:15.000000000","2019-05-19T22:33:15.000000000",1017,476707.3]
["2019-05-19T15:33:15.000000000","2019-05-19T22:33:15.000000000",1020,2730250.0]
["2019-05-19T15:33:15.000000000","2019-05-19T22:33:15.000000000",1133,955.049]
["2019-05-19T15:33:30.000000000","2019-05-19T22:33:30.000000000",1022,21.0834]
["2019-05-19T15:33:30.000000000","2019-05-19T22:33:30.000000000",1130,753892738.475]
["2019-05-19T15:33:45.000000000","2019-05-19T22:33:45.000000000",1021,276.1925]
["2019-05-19T15:33:45.000000000","2019-05-19T22:33:45.000000000",1016,478100.0]
["2019-05-19T15:34:00.000000000","2019-05-19T22:34:00.000000000",1019,57900.149999999994]
["2019-05-19T15:34:00.000000000","2019-05-19T22:34:00.000000000",1018,478345.8]
["2019-05-19T15:34:15.000000000","2019-05-19T22:34:15.000000000",1017,479551.10000000003]
["2019-05-19T15:34:15.000000000","2019-05-19T22:34:15.000000000",1020,2730250.0]
["2019-05-19T15:34:15.000000000","2019-05-19T22:34:15.000000000",1133,957.9428]
["2019-05-19T15:34:30.000000000","2019-05-19T22:34:30.000000000",1022,19.85575]
["2019-05-19T15:34:30.000000000","2019-05-19T22:34:30.000000000",1130,755153294.9]
["2019-05-19T15:34:45.000000000","2019-05-19T22:34:45.000000000",1021,276.4322]
["2019-05-19T15:34:45.000000000","2019-05-19T22:34:45.000000000",1016,477700.0]
["2019-05-19T15:35:00.000000000","2019-05-19T22:35:00.000000000",1019,57800.049999999996]
["2019-05-19T15:35:00.000000000","2019-05-19T22:35:00.000000000",1018,479360.4]
["2019-05-19T15:35:15.000000000","2019-05-19T22:35:15.000000000",1017,477886.39999999997]
["2019-05-19T15:35:15.000000000","2019-05-19T22:35:15.000000000",1020,2730250.0]
["2019-05-19T15:35:15.000000000","2019-05-19T22:35:15.000000000",1133,957.7072]
["2019-05-19T15:35:30.000000000","2019-05-19T22:35:30.000000000",1022,17.00085]
["2019-05-19T15:35:30.000000000","2019-05-19T22:35:30.000000000",1130,754068566.575]
["2019-05-19T15:35:45.000000000","2019-05-19T22:35:45.000000000",1021,276.137]
["2019-05-19T15:35:45.000000000","2019-05-19T22:35:45.000000000",1016,477600.0]
["2019-05-19T15:36:00.000000000","2019-05-19T22:36:00.000000000",1019,57746.78999999999]
["2019-05-19T15:36:00.000000000","2019-05-19T22:36:00.000000000",1018,479860.4]
["2019-05-19T15:36:15.000000000","2019-05-19T22:36:15.000000000",1017,477984.39999999997]
["2019-05-19T15:36:15.000000000","2019-05-19T22:36:15.000000000",1020,2730250.0]
["2019-05-19T15:36:15.000000000","2019-05-19T22:36:15.000000000",1133,957.7594]
["2019-05-19T15:36:30.000000000","2019-05-19T22:36:30.000000000",1022,13.67752]
["2019-05-19T15:36:30.000000000","2019-05-19T22:36:30.000000000",1130,753510776.5]
["2019-05-19T15:36:45.000000000","2019-05-19T22:36:45.000000000",1021,276.1192]
["2019-05-19T15:36:45.000000000","2019-05-19T22:36:45.000000000",1016,477000.0]
["2019-05-19T15:37:00.000000000","2019-05-19T22:37:00.000000000",1019,57646.810000000005]
["2019-05-19T15:37:00.000000000","2019-05-19T22:37:00.000000000",1018,479497.9]
["2019-05-19T15:37:15.000000000","2019-05-19T22:37:15.000000000",1017,477780.19999999995]
["2019-05-19T15:37:15.000000000","2019-05-19T22:37:15.000000000",1020,2730250.0]
["2019-05-19T15:37:15.000000000","2019-05-19T22:37:15.000000000",1133,957.3115]
["2019-05-19T15:37:30.000000000","2019-05-19T22:37:30.000000000",1022,12.25669]
["2019-05-19T15:37:30.000000000","2019-05-19T22:37:30.000000000",1130,754062563.188]
["2019-05-19T15:37:45.000000000","2019-05-19T22:37:45.000000000",1021,276.1215]
["2019-05-19T15:37:45.000000000","2019-05-19T22:37:45.000000000",1016,477300.0]
["2019-05-19T15:38:00.000000000","2019-05-19T22:38:00.000000000",1019,57400.149999999994]
["2019-05-19T15:38:00.000000000","2019-05-19T22:38:00.000000000",1018,479612.5]
["2019-05-19T15:38:15.000000000","2019-05-19T22:38:15.000000000",1017,476684.39999999997]
["2019-05-19T15:38:15.000000000","2019-05-19T22:38:15.000000000",1020,2730251.0]
["2019-05-19T15:38:15.000000000","2019-05-19T22:38:15.000000000",1133,956.2698]
["2019-05-19T15:38:30.000000000","2019-05-19T22:38:30.000000000",1022,11.34649]
["2019-05-19T15:38:30.000000000","2019-05-19T22:38:30.000000000",1130,753044179.565]
["2019-05-19T15:38:45.000000000","2019-05-19T22:38:45.000000000",1021,275.8706]
["2019-05-19T15:38:45.000000000","2019-05-19T22:38:45.000000000",1016,477000.0]
["2019-05-19T15:39:00.000000000","2019-05-19T22:39:00.000000000",1019,57146.810000000005]
["2019-05-19T15:39:00.000000000","2019-05-19T22:39:00.000000000",1018,478991.69999999995]
["2019-05-19T15:39:15.000000000","2019-05-19T22:39:15.000000000",1017,477961.5]
["2019-05-19T15:39:15.000000000","2019-05-19T22:39:15.000000000",1020,2730251.0]
["2019-05-19T15:39:15.000000000","2019-05-19T22:39:15.000000000",1133,957.5636]
["2019-05-19T15:39:30.000000000","2019-05-19T22:39:30.000000000",1022,10.53617]
["2019-05-19T15:39:30.000000000","2019-05-19T22:39:30.000000000",1130,753965639.2775]
["2019-05-19T15:39:45.000000000","2019-05-19T22:39:45.000000000",1021,276.2347]
["2019-05-19T15:39:45.000000000","2019-05-19T22:39:45.000000000",1016,477400.0]
["2019-05-19T15:40:00.000000000","2019-05-19T22:40:00.000000000",1019,56900.149999999994]
["2019-05-19T15:40:00.000000000","2019-05-19T22:40:00.000000000",1018,479662.5]
["2019-05-19T15:40:15.000000000","2019-05-19T22:40:15.000000000",1017,477156.3]
["2019-05-19T15:40:15.000000000","2019-05-19T22:40:15.000000000",1020,2730251.0]
["2019-05-19T15:40:15.000000000","2019-05-19T22:40:15.000000000",1133,956.6146]
["2019-05-19T15:40:30.000000000","2019-05-19T22:40:30.000000000",1022,9.372904]
["2019-05-19T15:40:30.000000000","2019-05-19T22:40:30.000000000",1130,753044452.5901]
["2019-05-19T15:40:45.000000000","2019-05-19T22:40:45.000000000",1021,275.7086]
["2019-05-19T15:40:45.000000000","2019-05-19T22:40:45.000000000",1016,477300.0]
["2019-05-19T15:41:00.000000000","2019-05-19T22:41:00.000000000",1019,56800.049999999996]
["2019-05-19T15:41:00.000000000","2019-05-19T22:41:00.000000000",1018,479162.5]
["2019-05-19T15:41:15.000000000","2019-05-19T22:41:15.000000000",1017,476412.5]
["2019-05-19T15:41:15.000000000","2019-05-19T22:41:15.000000000",1020,2730251.0]
["2019-05-19T15:41:15.000000000","2019-05-19T22:41:15.000000000",1133,955.6688]
["2019-05-19T15:41:30.000000000","2019-05-19T22:41:30.000000000",1022,8.422818]
["2019-05-19T15:41:30.000000000","2019-05-19T22:41:30.000000000",1130,753371809.685]
["2019-05-19T15:41:45.000000000","2019-05-19T22:41:45.000000000",1021,275.8928]
["2019-05-19T15:41:45.000000000","2019-05-19T22:41:45.000000000",1016,477300.0]
["2019-05-19T15:42:00.000000000","2019-05-19T22:42:00.000000000",1019,56246.78999999999]
["2019-05-19T15:42:00.000000000","2019-05-19T22:42:00.000000000",1018,479193.8]
["2019-05-19T15:42:15.000000000","2019-05-19T22:42:15.000000000",1017,477154.2]
["2019-05-19T15:42:15.000000000","2019-05-19T22:42:15.000000000",1020,2730251.0]
["2019-05-19T15:42:15.000000000","2019-05-19T22:42:15.000000000",1133,956.4417]
["2019-05-19T15:42:30.000000000","2019-05-19T22:42:30.000000000",1022,7.69901]
["2019-05-19T15:42:30.000000000","2019-05-19T22:42:30.000000000",1130,753783804.5609]
["2019-05-19T15:42:45.000000000","2019-05-19T22:42:45.000000000",1021,275.9173]
["2019-05-19T15:42:45.000000000","2019-05-19T22:42:45.000000000",1016,477200.0]
["2019-05-19T15:43:00.000000000","2019-05-19T22:43:00.000000000",1019,55900.149999999994]
["2019-05-19T15:43:00.000000000","2019-05-19T22:43:00.000000000",1018,479210.39999999997]
["2019-05-19T15:43:15.000000000","2019-05-19T22:43:15.000000000",1017,476549.0]
["2019-05-19T15:43:15.000000000","2019-05-19T22:43:15.000000000",1020,2730251.0]
["2019-05-19T15:43:15.000000000","2019-05-19T22:43:15.000000000",1133,955.6761]
["2019-05-19T15:43:30.000000000","2019-05-19T22:43:30.000000000",1022,8.225165]
["2019-05-19T15:43:30.000000000","2019-05-19T22:43:30.000000000",1130,752250222.5742]
["2019-05-19T15:43:45.000000000","2019-05-19T22:43:45.000000000",1021,275.6131]
["2019-05-19T15:43:45.000000000","2019-05-19T22:43:45.000000000",1016,477200.0]
["2019-05-19T15:44:00.000000000","2019-05-19T22:44:00.000000000",1019,55700.200000000004]
["2019-05-19T15:44:00.000000000","2019-05-19T22:44:00.000000000",1018,479362.5]
["2019-05-19T15:44:15.000000000","2019-05-19T22:44:15.000000000",1017,477817.7]
["2019-05-19T15:44:15.000000000","2019-05-19T22:44:15.000000000",1020,2730252.0]
["2019-05-19T15:44:15.000000000","2019-05-19T22:44:15.000000000",1133,957.026]
["2019-05-19T15:44:30.000000000","2019-05-19T22:44:30.000000000",1022,9.756982]
["2019-05-19T15:44:30.000000000","2019-05-19T22:44:30.000000000",1130,753705449.3892]
["2019-05-19T15:44:45.000000000","2019-05-19T22:44:45.000000000",1021,276.0749]
["2019-05-19T15:44:45.000000000","2019-05-19T22:44:45.000000000",1016,477300.0]
["2019-05-19T15:45:00.000000000","2019-05-19T22:45:00.000000000",1019,55400.149999999994]
["2019-05-19T15:45:00.000000000","2019-05-19T22:45:00.000000000",1018,479450.0]
["2019-05-19T15:45:15.000000000","2019-05-19T22:45:15.000000000",1017,476264.6]
["2019-05-19T15:45:15.000000000","2019-05-19T22:45:15.000000000",1020,2730252.0]
["2019-05-19T15:45:15.000000000","2019-05-19T22:45:15.000000000",1133,955.5354]
["2019-05-19T15:45:30.000000000","2019-05-19T22:45:30.000000000",1022,12.92058]
["2019-05-19T15:45:30.000000000","2019-05-19T22:45:30.000000000",1130,753075034.2024]
["2019-05-19T15:45:45.000000000","2019-05-19T22:45:45.000000000",1021,275.8928]
["2019-05-19T15:45:45.000000000","2019-05-19T22:45:45.000000000",1016,477500.0]
["2019-05-19T15:46:00.000000000","2019-05-19T22:46:00.000000000",1019,55146.810000000005]
["2019-05-19T15:46:00.000000000","2019-05-19T22:46:00.000000000",1018,479479.2]
["2019-05-19T15:46:15.000000000","2019-05-19T22:46:15.000000000",1017,477840.6]
["2019-05-19T15:46:15.000000000","2019-05-19T22:46:15.000000000",1020,2730252.0]
["2019-05-19T15:46:15.000000000","2019-05-19T22:46:15.000000000",1133,957.3114]
["2019-05-19T15:46:30.000000000","2019-05-19T22:46:30.000000000",1022,15.30255]
["2019-05-19T15:46:30.000000000","2019-05-19T22:46:30.000000000",1130,753202263.9456]
["2019-05-19T15:46:45.000000000","2019-05-19T22:46:45.000000000",1021,275.9638]
["2019-05-19T15:46:45.000000000","2019-05-19T22:46:45.000000000",1016,477300.0]
["2019-05-19T15:47:00.000000000","2019-05-19T22:47:00.000000000",1019,55046.71]
["2019-05-19T15:47:00.000000000","2019-05-19T22:47:00.000000000",1018,479414.60000000003]
["2019-05-19T15:47:15.000000000","2019-05-19T22:47:15.000000000",1017,477713.5]
["2019-05-19T15:47:15.000000000","2019-05-19T22:47:15.000000000",1020,2730252.0]
["2019-05-19T15:47:15.000000000","2019-05-19T22:47:15.000000000",1133,957.1885]
["2019-05-19T15:47:30.000000000","2019-05-19T22:47:30.000000000",1022,15.78429]
["2019-05-19T15:47:30.000000000","2019-05-19T22:47:30.000000000",1130,753614258.9724]
["2019-05-19T15:47:45.000000000","2019-05-19T22:47:45.000000000",1021,275.7906]
["2019-05-19T15:47:45.000000000","2019-05-19T22:47:45.000000000",1016,476900.0]
["2019-05-19T15:48:00.000000000","2019-05-19T22:48:00.000000000",1019,54900.149999999994]
["2019-05-19T15:48:00.000000000","2019-05-19T22:48:00.000000000",1018,479175.0]
["2019-05-19T15:48:15.000000000","2019-05-19T22:48:15.000000000",1017,477984.39999999997]
["2019-05-19T15:48:15.000000000","2019-05-19T22:48:15.000000000",1020,2730252.0]
["2019-05-19T15:48:15.000000000","2019-05-19T22:48:15.000000000",1133,957.1323]
["2019-05-19T15:48:30.000000000","2019-05-19T22:48:30.000000000",1022,15.17608]
["2019-05-19T15:48:30.000000000","2019-05-19T22:48:30.000000000",1130,752554104.7309]
["2019-05-19T15:48:45.000000000","2019-05-19T22:48:45.000000000",1021,275.5931]
["2019-05-19T15:48:45.000000000","2019-05-19T22:48:45.000000000",1016,477300.0]
["2019-05-19T15:49:00.000000000","2019-05-19T22:49:00.000000000",1019,54846.76]
["2019-05-19T15:49:00.000000000","2019-05-19T22:49:00.000000000",1018,477560.4]
["2019-05-19T15:49:15.000000000","2019-05-19T22:49:15.000000000",1017,477984.39999999997]
["2019-05-19T15:49:15.000000000","2019-05-19T22:49:15.000000000",1020,2730253.0]
["2019-05-19T15:49:15.000000000","2019-05-19T22:49:15.000000000",1133,954.9073]
["2019-05-19T15:49:30.000000000","2019-05-19T22:49:30.000000000",1022,14.3302]
["2019-05-19T15:49:30.000000000","2019-05-19T22:49:30.000000000",1130,753632827.6912]
["2019-05-19T15:49:45.000000000","2019-05-19T22:49:45.000000000",1021,276.0171]
["2019-05-19T15:49:45.000000000","2019-05-19T22:49:45.000000000",1016,477200.0]
["2019-05-19T15:50:00.000000000","2019-05-19T22:50:00.000000000",1019,54700.200000000004]
["2019-05-19T15:50:00.000000000","2019-05-19T22:50:00.000000000",1018,479191.7]
["2019-05-19T15:50:15.000000000","2019-05-19T22:50:15.000000000",1017,477984.39999999997]
["2019-05-19T15:50:15.000000000","2019-05-19T22:50:15.000000000",1020,2730253.0]
["2019-05-19T15:50:15.000000000","2019-05-19T22:50:15.000000000",1133,955.5844]
["2019-05-19T15:50:30.000000000","2019-05-19T22:50:30.000000000",1022,14.23699]
["2019-05-19T15:50:30.000000000","2019-05-19T22:50:30.000000000",1130,752881189.0403]
["2019-05-19T15:50:45.000000000","2019-05-19T22:50:45.000000000",1021,275.5997]
["2019-05-19T15:50:45.000000000","2019-05-19T22:50:45.000000000",1016,477000.0]
["2019-05-19T15:51:00.000000000","2019-05-19T22:51:00.000000000",1019,54546.71]
["2019-05-19T15:51:00.000000000","2019-05-19T22:51:00.000000000",1018,479154.2]
["2019-05-19T15:51:15.000000000","2019-05-19T22:51:15.000000000",1017,477984.39999999997]
["2019-05-19T15:51:15.000000000","2019-05-19T22:51:15.000000000",1020,2730253.0]
["2019-05-19T15:51:15.000000000","2019-05-19T22:51:15.000000000",1133,957.2865]
["2019-05-19T15:51:30.000000000","2019-05-19T22:51:30.000000000",1022,14.45011]
["2019-05-19T15:51:30.000000000","2019-05-19T22:51:30.000000000",1130,752820850.449]
["2019-05-19T15:51:45.000000000","2019-05-19T22:51:45.000000000",1021,275.9283]
["2019-05-19T15:51:45.000000000","2019-05-19T22:51:45.000000000",1016,476700.0]
["2019-05-19T15:52:00.000000000","2019-05-19T22:52:00.000000000",1019,54400.149999999994]
["2019-05-19T15:52:00.000000000","2019-05-19T22:52:00.000000000",1018,477979.2]
["2019-05-19T15:52:15.000000000","2019-05-19T22:52:15.000000000",1017,477984.39999999997]
["2019-05-19T15:52:15.000000000","2019-05-19T22:52:15.000000000",1020,2730253.0]
["2019-05-19T15:52:15.000000000","2019-05-19T22:52:15.000000000",1133,955.2844]
["2019-05-19T15:52:30.000000000","2019-05-19T22:52:30.000000000",1022,14.49888]
["2019-05-19T15:52:30.000000000","2019-05-19T22:52:30.000000000",1130,753372361.555]
["2019-05-19T15:52:45.000000000","2019-05-19T22:52:45.000000000",1021,275.804]
["2019-05-19T15:52:45.000000000","2019-05-19T22:52:45.000000000",1016,477000.0]
["2019-05-19T15:53:00.000000000","2019-05-19T22:53:00.000000000",1019,54200.200000000004]
["2019-05-19T15:53:00.000000000","2019-05-19T22:53:00.000000000",1018,477581.2]
["2019-05-19T15:53:15.000000000","2019-05-19T22:53:15.000000000",1017,477801.10000000003]
["2019-05-19T15:53:15.000000000","2019-05-19T22:53:15.000000000",1020,2730253.0]
["2019-05-19T15:53:15.000000000","2019-05-19T22:53:15.000000000",1133,954.8324]
["2019-05-19T15:53:30.000000000","2019-05-19T22:53:30.000000000",1022,14.19929]
["2019-05-19T15:53:30.000000000","2019-05-19T22:53:30.000000000",1130,751699535.5419]
["2019-05-19T15:53:45.000000000","2019-05-19T22:53:45.000000000",1021,275.4865]
["2019-05-19T15:53:45.000000000","2019-05-19T22:53:45.000000000",1016,476800.0]
["2019-05-19T15:54:00.000000000","2019-05-19T22:54:00.000000000",1019,53900.149999999994]
["2019-05-19T15:54:00.000000000","2019-05-19T22:54:00.000000000",1018,477745.8]
["2019-05-19T15:54:15.000000000","2019-05-19T22:54:15.000000000",1017,477036.5]
["2019-05-19T15:54:15.000000000","2019-05-19T22:54:15.000000000",1020,2730254.0]
["2019-05-19T15:54:15.000000000","2019-05-19T22:54:15.000000000",1133,954.3386]
["2019-05-19T15:54:30.000000000","2019-05-19T22:54:30.000000000",1022,14.08592]
["2019-05-19T15:54:30.000000000","2019-05-19T22:54:30.000000000",1130,753251414.2124]
["2019-05-19T15:54:45.000000000","2019-05-19T22:54:45.000000000",1021,275.9794]
["2019-05-19T15:54:45.000000000","2019-05-19T22:54:45.000000000",1016,476900.0]
["2019-05-19T15:55:00.000000000","2019-05-19T22:55:00.000000000",1019,53800.049999999996]
["2019-05-19T15:55:00.000000000","2019-05-19T22:55:00.000000000",1018,478816.7]
["2019-05-19T15:55:15.000000000","2019-05-19T22:55:15.000000000",1017,477911.5]
["2019-05-19T15:55:15.000000000","2019-05-19T22:55:15.000000000",1020,2730254.0]
["2019-05-19T15:55:15.000000000","2019-05-19T22:55:15.000000000",1133,957.2177]
["2019-05-19T15:55:30.000000000","2019-05-19T22:55:30.000000000",1022,14.76306]
["2019-05-19T15:55:30.000000000","2019-05-19T22:55:30.000000000",1130,752851158.976]
["2019-05-19T15:55:45.000000000","2019-05-19T22:55:45.000000000",1021,275.7374]
["2019-05-19T15:55:45.000000000","2019-05-19T22:55:45.000000000",1016,477100.0]
["2019-05-19T15:56:00.000000000","2019-05-19T22:56:00.000000000",1019,53800.049999999996]
["2019-05-19T15:56:00.000000000","2019-05-19T22:56:00.000000000",1018,479570.80000000005]
["2019-05-19T15:56:15.000000000","2019-05-19T22:56:15.000000000",1017,477943.8]
["2019-05-19T15:56:15.000000000","2019-05-19T22:56:15.000000000",1020,2730254.0]
["2019-05-19T15:56:15.000000000","2019-05-19T22:56:15.000000000",1133,955.8667]
["2019-05-19T15:56:30.000000000","2019-05-19T22:56:30.000000000",1022,16.11506]
["2019-05-19T15:56:30.000000000","2019-05-19T22:56:30.000000000",1130,752839418.8838]
["2019-05-19T15:56:45.000000000","2019-05-19T22:56:45.000000000",1021,275.8839]
["2019-05-19T15:56:45.000000000","2019-05-19T22:56:45.000000000",1016,477200.0]
["2019-05-19T15:57:00.000000000","2019-05-19T22:57:00.000000000",1019,53800.049999999996]
["2019-05-19T15:57:00.000000000","2019-05-19T22:57:00.000000000",1018,479477.10000000003]
["2019-05-19T15:57:15.000000000","2019-05-19T22:57:15.000000000",1017,477686.5]
["2019-05-19T15:57:15.000000000","2019-05-19T22:57:15.000000000",1020,2730254.0]
["2019-05-19T15:57:15.000000000","2019-05-19T22:57:15.000000000",1133,957.2011]
["2019-05-19T15:57:30.000000000","2019-05-19T22:57:30.000000000",1022,18.00211]
["2019-05-19T15:57:30.000000000","2019-05-19T22:57:30.000000000",1130,753827224.781]
["2019-05-19T15:57:45.000000000","2019-05-19T22:57:45.000000000",1021,276.0948]
["2019-05-19T15:57:45.000000000","2019-05-19T22:57:45.000000000",1016,477800.0]
["2019-05-19T15:58:00.000000000","2019-05-19T22:58:00.000000000",1019,53900.149999999994]
["2019-05-19T15:58:00.000000000","2019-05-19T22:58:00.000000000",1018,479929.19999999995]
["2019-05-19T15:58:15.000000000","2019-05-19T22:58:15.000000000",1017,477197.9]
["2019-05-19T15:58:15.000000000","2019-05-19T22:58:15.000000000",1020,2730255.0]
["2019-05-19T15:58:15.000000000","2019-05-19T22:58:15.000000000",1133,956.9979]
["2019-05-19T15:58:30.000000000","2019-05-19T22:58:30.000000000",1022,19.67814]
["2019-05-19T15:58:30.000000000","2019-05-19T22:58:30.000000000",1130,753306295.203]
["2019-05-19T15:58:45.000000000","2019-05-19T22:58:45.000000000",1021,276.0282]
["2019-05-19T15:58:45.000000000","2019-05-19T22:58:45.000000000",1016,477600.0]
["2019-05-19T15:59:00.000000000","2019-05-19T22:59:00.000000000",1019,53953.4]
["2019-05-19T15:59:00.000000000","2019-05-19T22:59:00.000000000",1018,478045.8]
["2019-05-19T15:59:15.000000000","2019-05-19T22:59:15.000000000",1017,477700.0]
["2019-05-19T15:59:15.000000000","2019-05-19T22:59:15.000000000",1020,2730255.0]
["2019-05-19T15:59:15.000000000","2019-05-19T22:59:15.000000000",1133,957.1375]
["2019-05-19T15:59:30.000000000","2019-05-19T22:59:30.000000000",1022,22.2423]
["2019-05-19T15:59:30.000000000","2019-05-19T22:59:30.000000000",1130,754530541.545]
["2019-05-19T15:59:45.000000000","2019-05-19T22:59:45.000000000",1021,276.3901]
["2019-05-19T15:59:45.000000000","2019-05-19T22:59:45.000000000",1016,477800.0]
["2019-05-19T16:00:00.000000000","2019-05-19T23:00:00.000000000",1019,54100.1]
["2019-05-19T16:00:00.000000000","2019-05-19T23:00:00.000000000",1018,478570.80000000005]
["2019-05-19T16:00:15.000000000","2019-05-19T23:00:15.000000000",1017,477777.10000000003]
["2019-05-19T16:00:15.000000000","2019-05-19T23:00:15.000000000",1020,2730255.0]
["2019-05-19T16:00:15.000000000","2019-05-19T23:00:15.000000000",1133,957.1917]
["2019-05-19T16:00:30.000000000","2019-05-19T23:00:30.000000000",1022,24.54225]
["2019-05-19T16:00:30.000000000","2019-05-19T23:00:30.000000000",1130,754069947.5265]
["2019-05-19T16:00:45.000000000","2019-05-19T23:00:45.000000000",1021,276.137]
["2019-05-19T16:00:45.000000000","2019-05-19T23:00:45.000000000",1016,477900.0]
["2019-05-19T16:01:00.000000000","2019-05-19T23:01:00.000000000",1019,54300.049999999996]
["2019-05-19T16:01:00.000000000","2019-05-19T23:01:00.000000000",1018,478091.7]
["2019-05-19T16:01:15.000000000","2019-05-19T23:01:15.000000000",1017,477777.10000000003]
["2019-05-19T16:01:15.000000000","2019-05-19T23:01:15.000000000",1020,2730255.0]
["2019-05-19T16:01:15.000000000","2019-05-19T23:01:15.000000000",1133,957.2542]
["2019-05-19T16:01:30.000000000","2019-05-19T23:01:30.000000000",1022,27.61028]
["2019-05-19T16:01:30.000000000","2019-05-19T23:01:30.000000000",1130,754681797.672]
["2019-05-19T16:01:45.000000000","2019-05-19T23:01:45.000000000",1021,276.5943]
["2019-05-19T16:01:45.000000000","2019-05-19T23:01:45.000000000",1016,477800.0]
["2019-05-19T16:02:00.000000000","2019-05-19T23:02:00.000000000",1019,54700.200000000004]
["2019-05-19T16:02:00.000000000","2019-05-19T23:02:00.000000000",1018,478256.3]
["2019-05-19T16:02:15.000000000","2019-05-19T23:02:15.000000000",1017,478099.0]
["2019-05-19T16:02:15.000000000","2019-05-19T23:02:15.000000000",1020,2730256.0]
["2019-05-19T16:02:15.000000000","2019-05-19T23:02:15.000000000",1133,956.4261]
["2019-05-19T16:02:30.000000000","2019-05-19T23:02:30.000000000",1022,31.86816]
["2019-05-19T16:02:30.000000000","2019-05-19T23:02:30.000000000",1130,754888208.4144]
["2019-05-19T16:02:45.000000000","2019-05-19T23:02:45.000000000",1021,276.3657]
["2019-05-19T16:02:45.000000000","2019-05-19T23:02:45.000000000",1016,478000.0]
["2019-05-19T16:03:00.000000000","2019-05-19T23:03:00.000000000",1019,55206.740000000005]
["2019-05-19T16:03:00.000000000","2019-05-19T23:03:00.000000000",1018,478362.5]
["2019-05-19T16:03:15.000000000","2019-05-19T23:03:15.000000000",1017,479740.6]
["2019-05-19T16:03:15.000000000","2019-05-19T23:03:15.000000000",1020,2730256.0]
["2019-05-19T16:03:15.000000000","2019-05-19T23:03:15.000000000",1133,957.9948]
["2019-05-19T16:03:30.000000000","2019-05-19T23:03:30.000000000",1022,35.52007]
["2019-05-19T16:03:30.000000000","2019-05-19T23:03:30.000000000",1130,754348982.8544]
["2019-05-19T16:03:45.000000000","2019-05-19T23:03:45.000000000",1021,276.3768]
["2019-05-19T16:03:45.000000000","2019-05-19T23:03:45.000000000",1016,478100.0]
["2019-05-19T16:04:00.000000000","2019-05-19T23:04:00.000000000",1019,55753.450000000004]
["2019-05-19T16:04:00.000000000","2019-05-19T23:04:00.000000000",1018,478406.3]
["2019-05-19T16:04:15.000000000","2019-05-19T23:04:15.000000000",1017,479948.89999999997]
["2019-05-19T16:04:15.000000000","2019-05-19T23:04:15.000000000",1020,2730257.0]
["2019-05-19T16:04:15.000000000","2019-05-19T23:04:15.000000000",1133,958.526]
["2019-05-19T16:04:30.000000000","2019-05-19T23:04:30.000000000",1022,37.30056]
["2019-05-19T16:04:30.000000000","2019-05-19T23:04:30.000000000",1130,755658417.3783]
["2019-05-19T16:04:45.000000000","2019-05-19T23:04:45.000000000",1021,276.7564]
["2019-05-19T16:04:45.000000000","2019-05-19T23:04:45.000000000",1016,478300.0]
["2019-05-19T16:05:00.000000000","2019-05-19T23:05:00.000000000",1019,56406.689999999995]
["2019-05-19T16:05:00.000000000","2019-05-19T23:05:00.000000000",1018,478412.5]
["2019-05-19T16:05:15.000000000","2019-05-19T23:05:15.000000000",1017,479851.0]
["2019-05-19T16:05:15.000000000","2019-05-19T23:05:15.000000000",1020,2730257.0]
["2019-05-19T16:05:15.000000000","2019-05-19T23:05:15.000000000",1133,958.1052]
["2019-05-19T16:05:30.000000000","2019-05-19T23:05:30.000000000",1022,37.22066]
["2019-05-19T16:05:30.000000000","2019-05-19T23:05:30.000000000",1130,754555393.5503]
["2019-05-19T16:05:45.000000000","2019-05-19T23:05:45.000000000",1021,276.308]
["2019-05-19T16:05:45.000000000","2019-05-19T23:05:45.000000000",1016,478300.0]
["2019-05-19T16:06:00.000000000","2019-05-19T23:06:00.000000000",1019,56900.149999999994]
["2019-05-19T16:06:00.000000000","2019-05-19T23:06:00.000000000",1018,478279.2]
["2019-05-19T16:06:15.000000000","2019-05-19T23:06:15.000000000",1017,479278.1]
["2019-05-19T16:06:15.000000000","2019-05-19T23:06:15.000000000",1020,2730258.0]
["2019-05-19T16:06:15.000000000","2019-05-19T23:06:15.000000000",1133,957.5218]
["2019-05-19T16:06:30.000000000","2019-05-19T23:06:30.000000000",1022,36.45914]
["2019-05-19T16:06:30.000000000","2019-05-19T23:06:30.000000000",1130,755246425.1922]
["2019-05-19T16:06:45.000000000","2019-05-19T23:06:45.000000000",1021,276.5898]
["2019-05-19T16:06:45.000000000","2019-05-19T23:06:45.000000000",1016,478100.0]
["2019-05-19T16:07:00.000000000","2019-05-19T23:07:00.000000000",1019,57353.44]
["2019-05-19T16:07:00.000000000","2019-05-19T23:07:00.000000000",1018,478252.1]
["2019-05-19T16:07:15.000000000","2019-05-19T23:07:15.000000000",1017,479206.2]
["2019-05-19T16:07:15.000000000","2019-05-19T23:07:15.000000000",1020,2730258.0]
["2019-05-19T16:07:15.000000000","2019-05-19T23:07:15.000000000",1133,957.3791]
["2019-05-19T16:07:30.000000000","2019-05-19T23:07:30.000000000",1022,36.22164]
["2019-05-19T16:07:30.000000000","2019-05-19T23:07:30.000000000",1130,754446459.5982]
["2019-05-19T16:07:45.000000000","2019-05-19T23:07:45.000000000",1021,276.1748]
["2019-05-19T16:07:45.000000000","2019-05-19T23:07:45.000000000",1016,478000.0]
["2019-05-19T16:08:00.000000000","2019-05-19T23:08:00.000000000",1019,57600.1]
["2019-05-19T16:08:00.000000000","2019-05-19T23:08:00.000000000",1018,478304.19999999995]
["2019-05-19T16:08:15.000000000","2019-05-19T23:08:15.000000000",1017,479811.5]
["2019-05-19T16:08:15.000000000","2019-05-19T23:08:15.000000000",1020,2730259.0]
["2019-05-19T16:08:15.000000000","2019-05-19T23:08:15.000000000",1133,957.9178]
["2019-05-19T16:08:30.000000000","2019-05-19T23:08:30.000000000",1022,36.65674]
["2019-05-19T16:08:30.000000000","2019-05-19T23:08:30.000000000",1130,754622564.6057]
["2019-05-19T16:08:45.000000000","2019-05-19T23:08:45.000000000",1021,276.5654]
["2019-05-19T16:08:45.000000000","2019-05-19T23:08:45.000000000",1016,478300.0]
["2019-05-19T16:09:00.000000000","2019-05-19T23:09:00.000000000",1019,58253.450000000004]
["2019-05-19T16:09:00.000000000","2019-05-19T23:09:00.000000000",1018,478208.3]
["2019-05-19T16:09:15.000000000","2019-05-19T23:09:15.000000000",1017,479732.3]
["2019-05-19T16:09:15.000000000","2019-05-19T23:09:15.000000000",1020,2730259.0]
["2019-05-19T16:09:15.000000000","2019-05-19T23:09:15.000000000",1133,957.949]
["2019-05-19T16:09:30.000000000","2019-05-19T23:09:30.000000000",1022,37.69125]
["2019-05-19T16:09:30.000000000","2019-05-19T23:09:30.000000000",1130,754786107.1198]
["2019-05-19T16:09:45.000000000","2019-05-19T23:09:45.000000000",1021,276.3545]
["2019-05-19T16:09:45.000000000","2019-05-19T23:09:45.000000000",1016,478300.0]
["2019-05-19T16:10:00.000000000","2019-05-19T23:10:00.000000000",1019,58700.200000000004]
["2019-05-19T16:10:00.000000000","2019-05-19T23:10:00.000000000",1018,478310.4]
["2019-05-19T16:10:15.000000000","2019-05-19T23:10:15.000000000",1017,479307.3]
["2019-05-19T16:10:15.000000000","2019-05-19T23:10:15.000000000",1020,2730260.0]
["2019-05-19T16:10:15.000000000","2019-05-19T23:10:15.000000000",1133,957.5823]
["2019-05-19T16:10:30.000000000","2019-05-19T23:10:30.000000000",1022,39.28745]
["2019-05-19T16:10:30.000000000","2019-05-19T23:10:30.000000000",1130,754592262.086]
["2019-05-19T16:10:45.000000000","2019-05-19T23:10:45.000000000",1021,276.4899]
["2019-05-19T16:10:45.000000000","2019-05-19T23:10:45.000000000",1016,478200.0]
["2019-05-19T16:11:00.000000000","2019-05-19T23:11:00.000000000",1019,59306.840000000004]
["2019-05-19T16:11:00.000000000","2019-05-19T23:11:00.000000000",1018,478400.0]
["2019-05-19T16:11:15.000000000","2019-05-19T23:11:15.000000000",1017,479559.39999999997]
["2019-05-19T16:11:15.000000000","2019-05-19T23:11:15.000000000",1020,2730260.0]
["2019-05-19T16:11:15.000000000","2019-05-19T23:11:15.000000000",1133,958.1177]
["2019-05-19T16:11:30.000000000","2019-05-19T23:11:30.000000000",1022,40.06661]
["2019-05-19T16:11:30.000000000","2019-05-19T23:11:30.000000000",1130,755853096.154]
["2019-05-19T16:11:45.000000000","2019-05-19T23:11:45.000000000",1021,276.8718]
["2019-05-19T16:11:45.000000000","2019-05-19T23:11:45.000000000",1016,478200.0]
["2019-05-19T16:12:00.000000000","2019-05-19T23:12:00.000000000",1019,59953.4]
["2019-05-19T16:12:00.000000000","2019-05-19T23:12:00.000000000",1018,478689.6]
["2019-05-19T16:12:15.000000000","2019-05-19T23:12:15.000000000",1017,479812.5]
["2019-05-19T16:12:15.000000000","2019-05-19T23:12:15.000000000",1020,2730261.0]
["2019-05-19T16:12:15.000000000","2019-05-19T23:12:15.000000000",1133,958.4792]
["2019-05-19T16:12:30.000000000","2019-05-19T23:12:30.000000000",1022,40.18208]
["2019-05-19T16:12:30.000000000","2019-05-19T23:12:30.000000000",1130,754610831.2158]
["2019-05-19T16:12:45.000000000","2019-05-19T23:12:45.000000000",1021,276.3922]
["2019-05-19T16:12:45.000000000","2019-05-19T23:12:45.000000000",1016,478600.0]
["2019-05-19T16:13:00.000000000","2019-05-19T23:13:00.000000000",1019,60300.049999999996]
["2019-05-19T16:13:00.000000000","2019-05-19T23:13:00.000000000",1018,478681.2]
["2019-05-19T16:13:15.000000000","2019-05-19T23:13:15.000000000",1017,479865.6]
["2019-05-19T16:13:15.000000000","2019-05-19T23:13:15.000000000",1020,2730261.0]
["2019-05-19T16:13:15.000000000","2019-05-19T23:13:15.000000000",1133,958.2927]
["2019-05-19T16:13:30.000000000","2019-05-19T23:13:30.000000000",1022,40.26201]
["2019-05-19T16:13:30.000000000","2019-05-19T23:13:30.000000000",1130,755138594.222]
["2019-05-19T16:13:45.000000000","2019-05-19T23:13:45.000000000",1021,276.7963]
["2019-05-19T16:13:45.000000000","2019-05-19T23:13:45.000000000",1016,478600.0]
["2019-05-19T16:14:00.000000000","2019-05-19T23:14:00.000000000",1019,60953.4]
["2019-05-19T16:14:00.000000000","2019-05-19T23:14:00.000000000",1018,478750.0]
["2019-05-19T16:14:15.000000000","2019-05-19T23:14:15.000000000",1017,479077.1]
["2019-05-19T16:14:15.000000000","2019-05-19T23:14:15.000000000",1020,2730262.0]
["2019-05-19T16:14:15.000000000","2019-05-19T23:14:15.000000000",1133,957.6438]
["2019-05-19T16:14:30.000000000","2019-05-19T23:14:30.000000000",1022,41.77165]
["2019-05-19T16:14:30.000000000","2019-05-19T23:14:30.000000000",1130,755247531.6758]
["2019-05-19T16:14:45.000000000","2019-05-19T23:14:45.000000000",1021,276.501]
["2019-05-19T16:14:45.000000000","2019-05-19T23:14:45.000000000",1016,478500.0]
["2019-05-19T16:15:00.000000000","2019-05-19T23:15:00.000000000",1019,61813.380000000005]
["2019-05-19T16:15:00.000000000","2019-05-19T23:15:00.000000000",1018,478504.2]
["2019-05-19T16:15:15.000000000","2019-05-19T23:15:15.000000000",1017,479966.7]
["2019-05-19T16:15:15.000000000","2019-05-19T23:15:15.000000000",1020,2730263.0]
["2019-05-19T16:15:15.000000000","2019-05-19T23:15:15.000000000",1133,958.45]
["2019-05-19T16:15:30.000000000","2019-05-19T23:15:30.000000000",1022,42.68404]
["2019-05-19T16:15:30.000000000","2019-05-19T23:15:30.000000000",1130,754690288.5921]
["2019-05-19T16:15:45.000000000","2019-05-19T23:15:45.000000000",1021,276.6631]
["2019-05-19T16:15:45.000000000","2019-05-19T23:15:45.000000000",1016,478400.0]
["2019-05-19T16:16:00.000000000","2019-05-19T23:16:00.000000000",1019,62900.149999999994]
["2019-05-19T16:16:00.000000000","2019-05-19T23:16:00.000000000",1018,478454.2]
["2019-05-19T16:16:15.000000000","2019-05-19T23:16:15.000000000",1017,479524.0]
["2019-05-19T16:16:15.000000000","2019-05-19T23:16:15.000000000",1020,2730263.0]
["2019-05-19T16:16:15.000000000","2019-05-19T23:16:15.000000000",1133,958.0865]
["2019-05-19T16:16:30.000000000","2019-05-19T23:16:30.000000000",1022,43.87394]
["2019-05-19T16:16:30.000000000","2019-05-19T23:16:30.000000000",1130,755926824.7048]
["2019-05-19T16:16:45.000000000","2019-05-19T23:16:45.000000000",1021,276.7342]
["2019-05-19T16:16:45.000000000","2019-05-19T23:16:45.000000000",1016,477900.0]
["2019-05-19T16:17:00.000000000","2019-05-19T23:17:00.000000000",1019,61473.45]
["2019-05-19T16:17:00.000000000","2019-05-19T23:17:00.000000000",1018,478404.2]
["2019-05-19T16:17:15.000000000","2019-05-19T23:17:15.000000000",1017,479551.10000000003]
["2019-05-19T16:17:15.000000000","2019-05-19T23:17:15.000000000",1020,2730264.0]
["2019-05-19T16:17:15.000000000","2019-05-19T23:17:15.000000000",1133,958.0344]
["2019-05-19T16:17:30.000000000","2019-05-19T23:17:30.000000000",1022,43.85616]
["2019-05-19T16:17:30.000000000","2019-05-19T23:17:30.000000000",1130,754708857.7776]
["2019-05-19T16:17:45.000000000","2019-05-19T23:17:45.000000000",1021,276.4233]
["2019-05-19T16:17:45.000000000","2019-05-19T23:17:45.000000000",1016,478100.0]
["2019-05-19T16:18:00.000000000","2019-05-19T23:18:00.000000000",1019,58440.07]
["2019-05-19T16:18:00.000000000","2019-05-19T23:18:00.000000000",1018,478706.2]
["2019-05-19T16:18:15.000000000","2019-05-19T23:18:15.000000000",1017,479909.4]
["2019-05-19T16:18:15.000000000","2019-05-19T23:18:15.000000000",1020,2730265.0]
["2019-05-19T16:18:15.000000000","2019-05-19T23:18:15.000000000",1133,958.3365]
["2019-05-19T16:18:30.000000000","2019-05-19T23:18:30.000000000",1022,43.13474]
["2019-05-19T16:18:30.000000000","2019-05-19T23:18:30.000000000",1130,755569713.729]
["2019-05-19T16:18:45.000000000","2019-05-19T23:18:45.000000000",1021,276.7585]
["2019-05-19T16:18:45.000000000","2019-05-19T23:18:45.000000000",1016,478300.0]
["2019-05-19T16:19:00.000000000","2019-05-19T23:19:00.000000000",1019,56886.82]
["2019-05-19T16:19:00.000000000","2019-05-19T23:19:00.000000000",1018,478300.0]
["2019-05-19T16:19:15.000000000","2019-05-19T23:19:15.000000000",1017,479578.10000000003]
["2019-05-19T16:19:15.000000000","2019-05-19T23:19:15.000000000",1020,2730265.0]
["2019-05-19T16:19:15.000000000","2019-05-19T23:19:15.000000000",1133,957.7593]
["2019-05-19T16:19:30.000000000","2019-05-19T23:19:30.000000000",1022,42.65742]
["2019-05-19T16:19:30.000000000","2019-05-19T23:19:30.000000000",1130,754800052.0255]
["2019-05-19T16:19:45.000000000","2019-05-19T23:19:45.000000000",1021,276.2968]
["2019-05-19T16:19:45.000000000","2019-05-19T23:19:45.000000000",1016,478300.0]
["2019-05-19T16:20:00.000000000","2019-05-19T23:20:00.000000000",1019,56246.78999999999]
["2019-05-19T16:20:00.000000000","2019-05-19T23:20:00.000000000",1018,478427.1]
["2019-05-19T16:20:15.000000000","2019-05-19T23:20:15.000000000",1017,479706.2]
["2019-05-19T16:20:15.000000000","2019-05-19T23:20:15.000000000",1020,2730266.0]
["2019-05-19T16:20:15.000000000","2019-05-19T23:20:15.000000000",1133,958.0145]
["2019-05-19T16:20:30.000000000","2019-05-19T23:20:30.000000000",1022,43.51653]
["2019-05-19T16:20:30.000000000","2019-05-19T23:20:30.000000000",1130,754848927.217]
["2019-05-19T16:20:45.000000000","2019-05-19T23:20:45.000000000",1021,276.5787]
["2019-05-19T16:20:45.000000000","2019-05-19T23:20:45.000000000",1016,478200.0]
["2019-05-19T16:21:00.000000000","2019-05-19T23:21:00.000000000",1019,56053.39]
["2019-05-19T16:21:00.000000000","2019-05-19T23:21:00.000000000",1018,478377.1]
["2019-05-19T16:21:15.000000000","2019-05-19T23:21:15.000000000",1017,479794.8]
["2019-05-19T16:21:15.000000000","2019-05-19T23:21:15.000000000",1020,2730266.0]
["2019-05-19T16:21:15.000000000","2019-05-19T23:21:15.000000000",1133,958.2302]
["2019-05-19T16:21:30.000000000","2019-05-19T23:21:30.000000000",1022,44.77977]
["2019-05-19T16:21:30.000000000","2019-05-19T23:21:30.000000000",1130,755430746.9016]
["2019-05-19T16:21:45.000000000","2019-05-19T23:21:45.000000000",1021,276.6565]
["2019-05-19T16:21:45.000000000","2019-05-19T23:21:45.000000000",1016,478200.0]
["2019-05-19T16:22:00.000000000","2019-05-19T23:22:00.000000000",1019,56453.4]
["2019-05-19T16:22:00.000000000","2019-05-19T23:22:00.000000000",1018,478668.8]
["2019-05-19T16:22:15.000000000","2019-05-19T23:22:15.000000000",1017,477882.3]
["2019-05-19T16:22:15.000000000","2019-05-19T23:22:15.000000000",1020,2730267.0]
["2019-05-19T16:22:15.000000000","2019-05-19T23:22:15.000000000",1133,956.2802]
["2019-05-19T16:22:30.000000000","2019-05-19T23:22:30.000000000",1022,45.5745]
["2019-05-19T16:22:30.000000000","2019-05-19T23:22:30.000000000",1130,754206498.8397]
["2019-05-19T16:22:45.000000000","2019-05-19T23:22:45.000000000",1021,276.2235]
["2019-05-19T16:22:45.000000000","2019-05-19T23:22:45.000000000",1016,478100.0]
["2019-05-19T16:23:00.000000000","2019-05-19T23:23:00.000000000",1019,56953.4]
["2019-05-19T16:23:00.000000000","2019-05-19T23:23:00.000000000",1018,479441.7]
["2019-05-19T16:23:15.000000000","2019-05-19T23:23:15.000000000",1017,479415.6]
["2019-05-19T16:23:15.000000000","2019-05-19T23:23:15.000000000",1020,2730267.0]
["2019-05-19T16:23:15.000000000","2019-05-19T23:23:15.000000000",1133,957.9156]
["2019-05-19T16:23:30.000000000","2019-05-19T23:23:30.000000000",1022,45.6366]
["2019-05-19T16:23:30.000000000","2019-05-19T23:23:30.000000000",1130,755419014.0708]
["2019-05-19T16:23:45.000000000","2019-05-19T23:23:45.000000000",1021,276.8229]
["2019-05-19T16:23:45.000000000","2019-05-19T23:23:45.000000000",1016,477700.0]
["2019-05-19T16:24:00.000000000","2019-05-19T23:24:00.000000000",1019,57366.76]
["2019-05-19T16:24:00.000000000","2019-05-19T23:24:00.000000000",1018,478560.4]
["2019-05-19T16:24:15.000000000","2019-05-19T23:24:15.000000000",1017,479957.3]
["2019-05-19T16:24:15.000000000","2019-05-19T23:24:15.000000000",1020,2730268.0]
["2019-05-19T16:24:15.000000000","2019-05-19T23:24:15.000000000",1133,958.2573]
["2019-05-19T16:24:30.000000000","2019-05-19T23:24:30.000000000",1022,45.1927]
["2019-05-19T16:24:30.000000000","2019-05-19T23:24:30.000000000",1130,754752282.6252]
["2019-05-19T16:24:45.000000000","2019-05-19T23:24:45.000000000",1021,276.3523]
["2019-05-19T16:24:45.000000000","2019-05-19T23:24:45.000000000",1016,478400.0]
["2019-05-19T16:25:00.000000000","2019-05-19T23:25:00.000000000",1019,58200.200000000004]
["2019-05-19T16:25:00.000000000","2019-05-19T23:25:00.000000000",1018,478183.3]
["2019-05-19T16:25:15.000000000","2019-05-19T23:25:15.000000000",1017,479516.7]
["2019-05-19T16:25:15.000000000","2019-05-19T23:25:15.000000000",1020,2730269.0]
["2019-05-19T16:25:15.000000000","2019-05-19T23:25:15.000000000",1133,957.5959]
["2019-05-19T16:25:30.000000000","2019-05-19T23:25:30.000000000",1022,42.69962]
["2019-05-19T16:25:30.000000000","2019-05-19T23:25:30.000000000",1130,755213155.4444]
["2019-05-19T16:25:45.000000000","2019-05-19T23:25:45.000000000",1021,276.6764]
["2019-05-19T16:25:45.000000000","2019-05-19T23:25:45.000000000",1016,478400.0]
["2019-05-19T16:26:00.000000000","2019-05-19T23:26:00.000000000",1019,58753.450000000004]
["2019-05-19T16:26:00.000000000","2019-05-19T23:26:00.000000000",1018,478102.10000000003]
["2019-05-19T16:26:15.000000000","2019-05-19T23:26:15.000000000",1017,477476.0]
["2019-05-19T16:26:15.000000000","2019-05-19T23:26:15.000000000",1020,2730269.0]
["2019-05-19T16:26:15.000000000","2019-05-19T23:26:15.000000000",1133,955.5927]
["2019-05-19T16:26:30.000000000","2019-05-19T23:26:30.000000000",1022,39.86018]
["2019-05-19T16:26:30.000000000","2019-05-19T23:26:30.000000000",1130,755019306.3454]
["2019-05-19T16:26:45.000000000","2019-05-19T23:26:45.000000000",1021,276.4012]
["2019-05-19T16:26:45.000000000","2019-05-19T23:26:45.000000000",1016,478000.0]
["2019-05-19T16:27:00.000000000","2019-05-19T23:27:00.000000000",1019,59353.44]
["2019-05-19T16:27:00.000000000","2019-05-19T23:27:00.000000000",1018,479452.1]
["2019-05-19T16:27:15.000000000","2019-05-19T23:27:15.000000000",1017,478039.60000000003]
["2019-05-19T16:27:15.000000000","2019-05-19T23:27:15.000000000",1020,2730270.0]
["2019-05-19T16:27:15.000000000","2019-05-19T23:27:15.000000000",1133,957.8021]
["2019-05-19T16:27:30.000000000","2019-05-19T23:27:30.000000000",1022,33.09364]
["2019-05-19T16:27:30.000000000","2019-05-19T23:27:30.000000000",1130,753928293.963]
["2019-05-19T16:27:45.000000000","2019-05-19T23:27:45.000000000",1021,276.1969]
["2019-05-19T16:27:45.000000000","2019-05-19T23:27:45.000000000",1016,477800.0]
["2019-05-19T16:28:00.000000000","2019-05-19T23:28:00.000000000",1019,59653.48]
["2019-05-19T16:28:00.000000000","2019-05-19T23:28:00.000000000",1018,479454.2]
["2019-05-19T16:28:15.000000000","2019-05-19T23:28:15.000000000",1017,476995.8]
["2019-05-19T16:28:15.000000000","2019-05-19T23:28:15.000000000",1020,2730270.0]
["2019-05-19T16:28:15.000000000","2019-05-19T23:28:15.000000000",1133,956.2958]
["2019-05-19T16:28:30.000000000","2019-05-19T23:28:30.000000000",1022,27.96768]
["2019-05-19T16:28:30.000000000","2019-05-19T23:28:30.000000000",1130,754152722.157]
["2019-05-19T16:28:45.000000000","2019-05-19T23:28:45.000000000",1021,276.2102]
["2019-05-19T16:28:45.000000000","2019-05-19T23:28:45.000000000",1016,477500.0]
["2019-05-19T16:29:00.000000000","2019-05-19T23:29:00.000000000",1019,59853.44]
["2019-05-19T16:29:00.000000000","2019-05-19T23:29:00.000000000",1018,479108.3]
["2019-05-19T16:29:15.000000000","2019-05-19T23:29:15.000000000",1017,477834.4]
["2019-05-19T16:29:15.000000000","2019-05-19T23:29:15.000000000",1020,2730270.0]
["2019-05-19T16:29:15.000000000","2019-05-19T23:29:15.000000000",1133,956.9594]
["2019-05-19T16:29:30.000000000","2019-05-19T23:29:30.000000000",1022,24.88406]
["2019-05-19T16:29:30.000000000","2019-05-19T23:29:30.000000000",1130,753025669.4802]
["2019-05-19T16:29:45.000000000","2019-05-19T23:29:45.000000000",1021,275.7552]
["2019-05-19T16:29:45.000000000","2019-05-19T23:29:45.000000000",1016,477400.0]
["2019-05-19T16:30:00.000000000","2019-05-19T23:30:00.000000000",1019,59900.149999999994]
["2019-05-19T16:30:00.000000000","2019-05-19T23:30:00.000000000",1018,479141.7]
["2019-05-19T16:30:15.000000000","2019-05-19T23:30:15.000000000",1017,477361.5]
["2019-05-19T16:30:15.000000000","2019-05-19T23:30:15.000000000",1020,2730271.0]
["2019-05-19T16:30:15.000000000","2019-05-19T23:30:15.000000000",1133,956.6011]
["2019-05-19T16:30:30.000000000","2019-05-19T23:30:30.000000000",1022,24.36905]
["2019-05-19T16:30:30.000000000","2019-05-19T23:30:30.000000000",1130,753225798.3445]
["2019-05-19T16:30:45.000000000","2019-05-19T23:30:45.000000000",1021,276.0282]
["2019-05-19T16:30:45.000000000","2019-05-19T23:30:45.000000000",1016,477400.0]
["2019-05-19T16:31:00.000000000","2019-05-19T23:31:00.000000000",1019,59900.149999999994]
["2019-05-19T16:31:00.000000000","2019-05-19T23:31:00.000000000",1018,479060.4]
["2019-05-19T16:31:15.000000000","2019-05-19T23:31:15.000000000",1017,477984.39999999997]
["2019-05-19T16:31:15.000000000","2019-05-19T23:31:15.000000000",1020,2730271.0]
["2019-05-19T16:31:15.000000000","2019-05-19T23:31:15.000000000",1133,957.2281]
["2019-05-19T16:31:30.000000000","2019-05-19T23:31:30.000000000",1022,23.72974]
["2019-05-19T16:31:30.000000000","2019-05-19T23:31:30.000000000",1130,753625783.046]
["2019-05-19T16:31:45.000000000","2019-05-19T23:31:45.000000000",1021,275.8972]
["2019-05-19T16:31:45.000000000","2019-05-19T23:31:45.000000000",1016,477300.0]
["2019-05-19T16:32:00.000000000","2019-05-19T23:32:00.000000000",1019,59900.149999999994]
["2019-05-19T16:32:00.000000000","2019-05-19T23:32:00.000000000",1018,479235.4]
["2019-05-19T16:32:15.000000000","2019-05-19T23:32:15.000000000",1017,477675.0]
["2019-05-19T16:32:15.000000000","2019-05-19T23:32:15.000000000",1020,2730271.0]
["2019-05-19T16:32:15.000000000","2019-05-19T23:32:15.000000000",1133,956.9625]
["2019-05-19T16:32:30.000000000","2019-05-19T23:32:30.000000000",1022,25.03061]
["2019-05-19T16:32:30.000000000","2019-05-19T23:32:30.000000000",1130,753383337.8912]
["2019-05-19T16:32:45.000000000","2019-05-19T23:32:45.000000000",1021,276.0681]
["2019-05-19T16:32:45.000000000","2019-05-19T23:32:45.000000000",1016,477900.0]
["2019-05-19T16:33:00.000000000","2019-05-19T23:33:00.000000000",1019,59953.4]
["2019-05-19T16:33:00.000000000","2019-05-19T23:33:00.000000000",1018,479329.2]
["2019-05-19T16:33:15.000000000","2019-05-19T23:33:15.000000000",1017,479457.3]
["2019-05-19T16:33:15.000000000","2019-05-19T23:33:15.000000000",1020,2730272.0]
["2019-05-19T16:33:15.000000000","2019-05-19T23:33:15.000000000",1133,958.999]
["2019-05-19T16:33:30.000000000","2019-05-19T23:33:30.000000000",1022,28.61592]
["2019-05-19T16:33:30.000000000","2019-05-19T23:33:30.000000000",1130,754401729.3472]
["2019-05-19T16:33:45.000000000","2019-05-19T23:33:45.000000000",1021,276.3212]
["2019-05-19T16:33:45.000000000","2019-05-19T23:33:45.000000000",1016,477800.0]
["2019-05-19T16:34:00.000000000","2019-05-19T23:34:00.000000000",1019,60100.1]
["2019-05-19T16:34:00.000000000","2019-05-19T23:34:00.000000000",1018,479820.80000000005]
["2019-05-19T16:34:15.000000000","2019-05-19T23:34:15.000000000",1017,477492.7]
["2019-05-19T16:34:15.000000000","2019-05-19T23:34:15.000000000",1020,2730272.0]
["2019-05-19T16:34:15.000000000","2019-05-19T23:34:15.000000000",1133,957.374]
["2019-05-19T16:34:30.000000000","2019-05-19T23:34:30.000000000",1022,31.90816]
["2019-05-19T16:34:30.000000000","2019-05-19T23:34:30.000000000",1130,753893082.7701]
["2019-05-19T16:34:45.000000000","2019-05-19T23:34:45.000000000",1021,276.1059]
["2019-05-19T16:34:45.000000000","2019-05-19T23:34:45.000000000",1016,477900.0]
["2019-05-19T16:35:00.000000000","2019-05-19T23:35:00.000000000",1019,60300.049999999996]
["2019-05-19T16:35:00.000000000","2019-05-19T23:35:00.000000000",1018,478475.0]
["2019-05-19T16:35:15.000000000","2019-05-19T23:35:15.000000000",1017,479357.3]
["2019-05-19T16:35:15.000000000","2019-05-19T23:35:15.000000000",1020,2730273.0]
["2019-05-19T16:35:15.000000000","2019-05-19T23:35:15.000000000",1133,958.7781]
["2019-05-19T16:35:30.000000000","2019-05-19T23:35:30.000000000",1022,36.15724]
["2019-05-19T16:35:30.000000000","2019-05-19T23:35:30.000000000",1130,755171942.6433]
["2019-05-19T16:35:45.000000000","2019-05-19T23:35:45.000000000",1021,276.6232]
["2019-05-19T16:35:45.000000000","2019-05-19T23:35:45.000000000",1016,478300.0]
["2019-05-19T16:36:00.000000000","2019-05-19T23:36:00.000000000",1019,60853.44]
["2019-05-19T16:36:00.000000000","2019-05-19T23:36:00.000000000",1018,478218.8]
["2019-05-19T16:36:15.000000000","2019-05-19T23:36:15.000000000",1017,477972.89999999997]
["2019-05-19T16:36:15.000000000","2019-05-19T23:36:15.000000000",1020,2730273.0]
["2019-05-19T16:36:15.000000000","2019-05-19T23:36:15.000000000",1133,956.3292]
["2019-05-19T16:36:30.000000000","2019-05-19T23:36:30.000000000",1022,40.35974]
["2019-05-19T16:36:30.000000000","2019-05-19T23:36:30.000000000",1130,755075017.9518]
["2019-05-19T16:36:45.000000000","2019-05-19T23:36:45.000000000",1021,276.45]
["2019-05-19T16:36:45.000000000","2019-05-19T23:36:45.000000000",1016,478100.0]
["2019-05-19T16:37:00.000000000","2019-05-19T23:37:00.000000000",1019,61760.12]
["2019-05-19T16:37:00.000000000","2019-05-19T23:37:00.000000000",1018,478662.5]
["2019-05-19T16:37:15.000000000","2019-05-19T23:37:15.000000000",1017,479700.0]
["2019-05-19T16:37:15.000000000","2019-05-19T23:37:15.000000000",1020,2730274.0]
["2019-05-19T16:37:15.000000000","2019-05-19T23:37:15.000000000",1133,957.9979]
["2019-05-19T16:37:30.000000000","2019-05-19T23:37:30.000000000",1022,42.99262]
["2019-05-19T16:37:30.000000000","2019-05-19T23:37:30.000000000",1130,754711348.9842]
["2019-05-19T16:37:45.000000000","2019-05-19T23:37:45.000000000",1021,276.5477]
["2019-05-19T16:37:45.000000000","2019-05-19T23:37:45.000000000",1016,478100.0]
["2019-05-19T16:38:00.000000000","2019-05-19T23:38:00.000000000",1019,62806.840000000004]
["2019-05-19T16:38:00.000000000","2019-05-19T23:38:00.000000000",1018,478414.60000000003]
["2019-05-19T16:38:15.000000000","2019-05-19T23:38:15.000000000",1017,479942.7]
["2019-05-19T16:38:15.000000000","2019-05-19T23:38:15.000000000",1020,2730275.0]
["2019-05-19T16:38:15.000000000","2019-05-19T23:38:15.000000000",1133,958.349]
["2019-05-19T16:38:30.000000000","2019-05-19T23:38:30.000000000",1022,44.07817]
["2019-05-19T16:38:30.000000000","2019-05-19T23:38:30.000000000",1130,755802916.325]
["2019-05-19T16:38:45.000000000","2019-05-19T23:38:45.000000000",1021,276.8231]
["2019-05-19T16:38:45.000000000","2019-05-19T23:38:45.000000000",1016,478300.0]
["2019-05-19T16:39:00.000000000","2019-05-19T23:39:00.000000000",1019,61773.5]
["2019-05-19T16:39:00.000000000","2019-05-19T23:39:00.000000000",1018,478539.60000000003]
["2019-05-19T16:39:15.000000000","2019-05-19T23:39:15.000000000",1017,479572.9]
["2019-05-19T16:39:15.000000000","2019-05-19T23:39:15.000000000",1020,2730275.0]
["2019-05-19T16:39:15.000000000","2019-05-19T23:39:15.000000000",1133,958.1958]
["2019-05-19T16:39:30.000000000","2019-05-19T23:39:30.000000000",1022,44.10925]
["2019-05-19T16:39:30.000000000","2019-05-19T23:39:30.000000000",1130,755002399.695]
["2019-05-19T16:39:45.000000000","2019-05-19T23:39:45.000000000",1021,276.39]
["2019-05-19T16:39:45.000000000","2019-05-19T23:39:45.000000000",1016,478100.0]
["2019-05-19T16:40:00.000000000","2019-05-19T23:40:00.000000000",1019,58773.5]
["2019-05-19T16:40:00.000000000","2019-05-19T23:40:00.000000000",1018,478572.9]
["2019-05-19T16:40:15.000000000","2019-05-19T23:40:15.000000000",1017,478145.8]
["2019-05-19T16:40:15.000000000","2019-05-19T23:40:15.000000000",1020,2730276.0]
["2019-05-19T16:40:15.000000000","2019-05-19T23:40:15.000000000",1133,956.5625]
["2019-05-19T16:40:30.000000000","2019-05-19T23:40:30.000000000",1022,44.43561]
["2019-05-19T16:40:30.000000000","2019-05-19T23:40:30.000000000",1130,755621356.7664]
["2019-05-19T16:40:45.000000000","2019-05-19T23:40:45.000000000",1021,276.7564]
["2019-05-19T16:40:45.000000000","2019-05-19T23:40:45.000000000",1016,478200.0]
["2019-05-19T16:41:00.000000000","2019-05-19T23:41:00.000000000",1019,57040.170000000006]
["2019-05-19T16:41:00.000000000","2019-05-19T23:41:00.000000000",1018,478483.3]
["2019-05-19T16:41:15.000000000","2019-05-19T23:41:15.000000000",1017,479549.0]
["2019-05-19T16:41:15.000000000","2019-05-19T23:41:15.000000000",1020,2730276.0]
["2019-05-19T16:41:15.000000000","2019-05-19T23:41:15.000000000",1133,958.1178]
["2019-05-19T16:41:30.000000000","2019-05-19T23:41:30.000000000",1022,45.14162]
["2019-05-19T16:41:30.000000000","2019-05-19T23:41:30.000000000",1130,755518429.0522]
["2019-05-19T16:41:45.000000000","2019-05-19T23:41:45.000000000",1021,276.5676]
["2019-05-19T16:41:45.000000000","2019-05-19T23:41:45.000000000",1016,478300.0]
["2019-05-19T16:42:00.000000000","2019-05-19T23:42:00.000000000",1019,56500.0]
["2019-05-19T16:42:00.000000000","2019-05-19T23:42:00.000000000",1018,478291.7]
["2019-05-19T16:42:15.000000000","2019-05-19T23:42:15.000000000",1017,479705.2]
["2019-05-19T16:42:15.000000000","2019-05-19T23:42:15.000000000",1020,2730277.0]
["2019-05-19T16:42:15.000000000","2019-05-19T23:42:15.000000000",1133,957.9552]
["2019-05-19T16:42:30.000000000","2019-05-19T23:42:30.000000000",1022,45.16162]
["2019-05-19T16:42:30.000000000","2019-05-19T23:42:30.000000000",1130,755033531.857]
["2019-05-19T16:42:45.000000000","2019-05-19T23:42:45.000000000",1021,276.6276]
["2019-05-19T16:42:45.000000000","2019-05-19T23:42:45.000000000",1016,478500.0]
["2019-05-19T16:43:00.000000000","2019-05-19T23:43:00.000000000",1019,56453.4]
["2019-05-19T16:43:00.000000000","2019-05-19T23:43:00.000000000",1018,478364.6]
["2019-05-19T16:43:15.000000000","2019-05-19T23:43:15.000000000",1017,479724.0]
["2019-05-19T16:43:15.000000000","2019-05-19T23:43:15.000000000",1020,2730277.0]
["2019-05-19T16:43:15.000000000","2019-05-19T23:43:15.000000000",1133,957.9823]
["2019-05-19T16:43:30.000000000","2019-05-19T23:43:30.000000000",1022,45.0394]
["2019-05-19T16:43:30.000000000","2019-05-19T23:43:30.000000000",1130,755621910.2792]
["2019-05-19T16:43:45.000000000","2019-05-19T23:43:45.000000000",1021,276.632]
["2019-05-19T16:43:45.000000000","2019-05-19T23:43:45.000000000",1016,480200.0]
["2019-05-19T16:44:00.000000000","2019-05-19T23:44:00.000000000",1019,56653.48]
["2019-05-19T16:44:00.000000000","2019-05-19T23:44:00.000000000",1018,480641.7]
["2019-05-19T16:44:15.000000000","2019-05-19T23:44:15.000000000",1017,481808.3]
["2019-05-19T16:44:15.000000000","2019-05-19T23:44:15.000000000",1020,2730278.0]
["2019-05-19T16:44:15.000000000","2019-05-19T23:44:15.000000000",1133,962.1812]
["2019-05-19T16:44:30.000000000","2019-05-19T23:44:30.000000000",1022,45.04836]
["2019-05-19T16:44:30.000000000","2019-05-19T23:44:30.000000000",1130,757967765.1368]
["2019-05-19T16:44:45.000000000","2019-05-19T23:44:45.000000000",1021,277.5578]
["2019-05-19T16:44:45.000000000","2019-05-19T23:44:45.000000000",1016,480500.0]
["2019-05-19T16:45:00.000000000","2019-05-19T23:45:00.000000000",1019,57013.46]
["2019-05-19T16:45:00.000000000","2019-05-19T23:45:00.000000000",1018,480645.8]
["2019-05-19T16:45:15.000000000","2019-05-19T23:45:15.000000000",1017,481880.2]
["2019-05-19T16:45:15.000000000","2019-05-19T23:45:15.000000000",1020,2730279.0]
["2019-05-19T16:45:15.000000000","2019-05-19T23:45:15.000000000",1133,962.4073]
["2019-05-19T16:45:30.000000000","2019-05-19T23:45:30.000000000",1022,45.05721]
["2019-05-19T16:45:30.000000000","2019-05-19T23:45:30.000000000",1130,758592184.5318]
["2019-05-19T16:45:45.000000000","2019-05-19T23:45:45.000000000",1021,277.9574]
["2019-05-19T16:45:45.000000000","2019-05-19T23:45:45.000000000",1016,480600.0]
["2019-05-19T16:46:00.000000000","2019-05-19T23:46:00.000000000",1019,57753.450000000004]
["2019-05-19T16:46:00.000000000","2019-05-19T23:46:00.000000000",1018,480541.7]
["2019-05-19T16:46:15.000000000","2019-05-19T23:46:15.000000000",1017,481670.8]
["2019-05-19T16:46:15.000000000","2019-05-19T23:46:15.000000000",1020,2730279.0]
["2019-05-19T16:46:15.000000000","2019-05-19T23:46:15.000000000",1133,962.1708]
["2019-05-19T16:46:30.000000000","2019-05-19T23:46:30.000000000",1022,44.67533]
["2019-05-19T16:46:30.000000000","2019-05-19T23:46:30.000000000",1130,758865217.348]
["2019-05-19T16:46:45.000000000","2019-05-19T23:46:45.000000000",1021,277.6643]
["2019-05-19T16:46:45.000000000","2019-05-19T23:46:45.000000000",1016,480300.0]
["2019-05-19T16:47:00.000000000","2019-05-19T23:47:00.000000000",1019,58200.200000000004]
["2019-05-19T16:47:00.000000000","2019-05-19T23:47:00.000000000",1018,480708.3]
["2019-05-19T16:47:15.000000000","2019-05-19T23:47:15.000000000",1017,480115.6]
["2019-05-19T16:47:15.000000000","2019-05-19T23:47:15.000000000",1020,2730280.0]
["2019-05-19T16:47:15.000000000","2019-05-19T23:47:15.000000000",1133,960.6823]
["2019-05-19T16:47:30.000000000","2019-05-19T23:47:30.000000000",1022,44.41785]
["2019-05-19T16:47:30.000000000","2019-05-19T23:47:30.000000000",1130,758046952.432]
["2019-05-19T16:47:45.000000000","2019-05-19T23:47:45.000000000",1021,277.7576]
["2019-05-19T16:47:45.000000000","2019-05-19T23:47:45.000000000",1016,480300.0]
["2019-05-19T16:48:00.000000000","2019-05-19T23:48:00.000000000",1019,59006.79]
["2019-05-19T16:48:00.000000000","2019-05-19T23:48:00.000000000",1018,480722.89999999997]
["2019-05-19T16:48:15.000000000","2019-05-19T23:48:15.000000000",1017,481336.5]
["2019-05-19T16:48:15.000000000","2019-05-19T23:48:15.000000000",1020,2730281.0]
["2019-05-19T16:48:15.000000000","2019-05-19T23:48:15.000000000",1133,961.7407]
["2019-05-19T16:48:30.000000000","2019-05-19T23:48:30.000000000",1022,43.73185]
["2019-05-19T16:48:30.000000000","2019-05-19T23:48:30.000000000",1130,758611033.1029]
["2019-05-19T16:48:45.000000000","2019-05-19T23:48:45.000000000",1021,277.6999]
["2019-05-19T16:48:45.000000000","2019-05-19T23:48:45.000000000",1016,480000.0]
["2019-05-19T16:49:00.000000000","2019-05-19T23:49:00.000000000",1019,59806.840000000004]
["2019-05-19T16:49:00.000000000","2019-05-19T23:49:00.000000000",1018,480191.7]
["2019-05-19T16:49:15.000000000","2019-05-19T23:49:15.000000000",1017,479970.8]
["2019-05-19T16:49:15.000000000","2019-05-19T23:49:15.000000000",1020,2730281.0]
["2019-05-19T16:49:15.000000000","2019-05-19T23:49:15.000000000",1133,960.1291]
["2019-05-19T16:49:30.000000000","2019-05-19T23:49:30.000000000",1022,43.26564]
["2019-05-19T16:49:30.000000000","2019-05-19T23:49:30.000000000",1130,757222958.2425]
["2019-05-19T16:49:45.000000000","2019-05-19T23:49:45.000000000",1021,277.318]
["2019-05-19T16:49:45.000000000","2019-05-19T23:49:45.000000000",1016,479800.0]
["2019-05-19T16:50:00.000000000","2019-05-19T23:50:00.000000000",1019,60506.79]
["2019-05-19T16:50:00.000000000","2019-05-19T23:50:00.000000000",1018,481914.60000000003]
["2019-05-19T16:50:15.000000000","2019-05-19T23:50:15.000000000",1017,479800.0]
["2019-05-19T16:50:15.000000000","2019-05-19T23:50:15.000000000",1020,2730282.0]
["2019-05-19T16:50:15.000000000","2019-05-19T23:50:15.000000000",1133,961.6146]
["2019-05-19T16:50:30.000000000","2019-05-19T23:50:30.000000000",1022,42.26225]
["2019-05-19T16:50:30.000000000","2019-05-19T23:50:30.000000000",1130,758010921.942]
["2019-05-19T16:50:45.000000000","2019-05-19T23:50:45.000000000",1021,277.7909]
["2019-05-19T16:50:45.000000000","2019-05-19T23:50:45.000000000",1016,479800.0]
["2019-05-19T16:51:00.000000000","2019-05-19T23:51:00.000000000",1019,61000.0]
["2019-05-19T16:51:00.000000000","2019-05-19T23:51:00.000000000",1018,481439.6]
["2019-05-19T16:51:15.000000000","2019-05-19T23:51:15.000000000",1017,479362.5]
["2019-05-19T16:51:15.000000000","2019-05-19T23:51:15.000000000",1020,2730282.0]
["2019-05-19T16:51:15.000000000","2019-05-19T23:51:15.000000000",1133,960.0771]
["2019-05-19T16:51:30.000000000","2019-05-19T23:51:30.000000000",1022,41.58739]
["2019-05-19T16:51:30.000000000","2019-05-19T23:51:30.000000000",1130,757623221.898]
["2019-05-19T16:51:45.000000000","2019-05-19T23:51:45.000000000",1021,277.4179]
["2019-05-19T16:51:45.000000000","2019-05-19T23:51:45.000000000",1016,479700.0]
["2019-05-19T16:52:00.000000000","2019-05-19T23:52:00.000000000",1019,61960.079999999994]
["2019-05-19T16:52:00.000000000","2019-05-19T23:52:00.000000000",1018,481929.19999999995]
["2019-05-19T16:52:15.000000000","2019-05-19T23:52:15.000000000",1017,479585.39999999997]
["2019-05-19T16:52:15.000000000","2019-05-19T23:52:15.000000000",1020,2730283.0]
["2019-05-19T16:52:15.000000000","2019-05-19T23:52:15.000000000",1133,961.5]
["2019-05-19T16:52:30.000000000","2019-05-19T23:52:30.000000000",1022,40.77036]
["2019-05-19T16:52:30.000000000","2019-05-19T23:52:30.000000000",1130,757096008.7114]
["2019-05-19T16:52:45.000000000","2019-05-19T23:52:45.000000000",1021,277.5312]
["2019-05-19T16:52:45.000000000","2019-05-19T23:52:45.000000000",1016,479500.0]
["2019-05-19T16:53:00.000000000","2019-05-19T23:53:00.000000000",1019,62800.049999999996]
["2019-05-19T16:53:00.000000000","2019-05-19T23:53:00.000000000",1018,481860.4]
["2019-05-19T16:53:15.000000000","2019-05-19T23:53:15.000000000",1017,479233.3]
["2019-05-19T16:53:15.000000000","2019-05-19T23:53:15.000000000",1020,2730284.0]
["2019-05-19T16:53:15.000000000","2019-05-19T23:53:15.000000000",1133,960.9854]
["2019-05-19T16:53:30.000000000","2019-05-19T23:53:30.000000000",1022,39.72699]
["2019-05-19T16:53:30.000000000","2019-05-19T23:53:30.000000000",1130,757441939.9616]
["2019-05-19T16:53:45.000000000","2019-05-19T23:53:45.000000000",1021,277.3336]
["2019-05-19T16:53:45.000000000","2019-05-19T23:53:45.000000000",1016,479500.0]
["2019-05-19T16:54:00.000000000","2019-05-19T23:54:00.000000000",1019,61120.15]
["2019-05-19T16:54:00.000000000","2019-05-19T23:54:00.000000000",1018,481487.5]
["2019-05-19T16:54:15.000000000","2019-05-19T23:54:15.000000000",1017,479254.2]
["2019-05-19T16:54:15.000000000","2019-05-19T23:54:15.000000000",1020,2730284.0]
["2019-05-19T16:54:15.000000000","2019-05-19T23:54:15.000000000",1133,960.7834]
["2019-05-19T16:54:30.000000000","2019-05-19T23:54:30.000000000",1022,38.63032]
["2019-05-19T16:54:30.000000000","2019-05-19T23:54:30.000000000",1130,755992978.2428]
["2019-05-19T16:54:45.000000000","2019-05-19T23:54:45.000000000",1021,277.0826]
["2019-05-19T16:54:45.000000000","2019-05-19T23:54:45.000000000",1016,479000.0]
["2019-05-19T16:55:00.000000000","2019-05-19T23:55:00.000000000",1019,58133.479999999996]
["2019-05-19T16:55:00.000000000","2019-05-19T23:55:00.000000000",1018,481327.1]
["2019-05-19T16:55:15.000000000","2019-05-19T23:55:15.000000000",1017,478976.0]
["2019-05-19T16:55:15.000000000","2019-05-19T23:55:15.000000000",1020,2730285.0]
["2019-05-19T16:55:15.000000000","2019-05-19T23:55:15.000000000",1133,960.1135]
["2019-05-19T16:55:30.000000000","2019-05-19T23:55:30.000000000",1022,37.60686]
["2019-05-19T16:55:30.000000000","2019-05-19T23:55:30.000000000",1130,757132876.0935]
["2019-05-19T16:55:45.000000000","2019-05-19T23:55:45.000000000",1021,277.3558]
["2019-05-19T16:55:45.000000000","2019-05-19T23:55:45.000000000",1016,479000.0]
["2019-05-19T16:56:00.000000000","2019-05-19T23:56:00.000000000",1019,56640.02]
["2019-05-19T16:56:00.000000000","2019-05-19T23:56:00.000000000",1018,481512.5]
["2019-05-19T16:56:15.000000000","2019-05-19T23:56:15.000000000",1017,479961.5]
["2019-05-19T16:56:15.000000000","2019-05-19T23:56:15.000000000",1020,2730285.0]
["2019-05-19T16:56:15.000000000","2019-05-19T23:56:15.000000000",1133,961.4323]
["2019-05-19T16:56:30.000000000","2019-05-19T23:56:30.000000000",1022,36.87872]
["2019-05-19T16:56:30.000000000","2019-05-19T23:56:30.000000000",1130,756296589.798]
["2019-05-19T16:56:45.000000000","2019-05-19T23:56:45.000000000",1021,276.8496]
["2019-05-19T16:56:45.000000000","2019-05-19T23:56:45.000000000",1016,478700.0]
["2019-05-19T16:57:00.000000000","2019-05-19T23:57:00.000000000",1019,55746.78999999999]
["2019-05-19T16:57:00.000000000","2019-05-19T23:57:00.000000000",1018,481210.39999999997]
["2019-05-19T16:57:15.000000000","2019-05-19T23:57:15.000000000",1017,479340.6]
["2019-05-19T16:57:15.000000000","2019-05-19T23:57:15.000000000",1020,2730286.0]
["2019-05-19T16:57:15.000000000","2019-05-19T23:57:15.000000000",1133,960.8343]
["2019-05-19T16:57:30.000000000","2019-05-19T23:57:30.000000000",1022,36.17495]
["2019-05-19T16:57:30.000000000","2019-05-19T23:57:30.000000000",1130,756375499.0376]
["2019-05-19T16:57:45.000000000","2019-05-19T23:57:45.000000000",1021,277.156]
["2019-05-19T16:57:45.000000000","2019-05-19T23:57:45.000000000",1016,479000.0]
["2019-05-19T16:58:00.000000000","2019-05-19T23:58:00.000000000",1019,55500.0]
["2019-05-19T16:58:00.000000000","2019-05-19T23:58:00.000000000",1018,481693.8]
["2019-05-19T16:58:15.000000000","2019-05-19T23:58:15.000000000",1017,479781.3]
["2019-05-19T16:58:15.000000000","2019-05-19T23:58:15.000000000",1020,2730286.0]
["2019-05-19T16:58:15.000000000","2019-05-19T23:58:15.000000000",1133,961.2709]
["2019-05-19T16:58:30.000000000","2019-05-19T23:58:30.000000000",1022,35.83091]
["2019-05-19T16:58:30.000000000","2019-05-19T23:58:30.000000000",1130,756878690.7474]
["2019-05-19T16:58:45.000000000","2019-05-19T23:58:45.000000000",1021,276.9629]
["2019-05-19T16:58:45.000000000","2019-05-19T23:58:45.000000000",1016,479000.0]
["2019-05-19T16:59:00.000000000","2019-05-19T23:59:00.000000000",1019,55700.200000000004]
["2019-05-19T16:59:00.000000000","2019-05-19T23:59:00.000000000",1018,481279.2]
["2019-05-19T16:59:15.000000000","2019-05-19T23:59:15.000000000",1017,479819.8]
["2019-05-19T16:59:15.000000000","2019-05-19T23:59:15.000000000",1020,2730287.0]
["2019-05-19T16:59:15.000000000","2019-05-19T23:59:15.000000000",1133,961.2698]
["2019-05-19T16:59:30.000000000","2019-05-19T23:59:30.000000000",1022,35.54232]
["2019-05-19T16:59:30.000000000","2019-05-19T23:59:30.000000000",1130,755684740.4295]
["2019-05-19T16:59:45.000000000","2019-05-19T23:59:45.000000000",1021,277.0338]
["2019-05-19T16:59:45.000000000","2019-05-19T23:59:45.000000000",1016,479300.0]
["2019-05-19T17:00:00.000000000","2019-05-20T00:00:00.000000000",1019,55800.049999999996]
["2019-05-19T17:00:00.000000000","2019-05-20T00:00:00.000000000",1018,481481.3]
["2019-05-19T17:00:15.000000000","2019-05-20T00:00:15.000000000",1017,479314.6]
["2019-05-19T17:00:15.000000000","2019-05-20T00:00:15.000000000",1020,2730287.0]
["2019-05-19T17:00:15.000000000","2019-05-20T00:00:15.000000000",1133,959.1729]
["2019-05-19T17:00:30.000000000","2019-05-20T00:00:30.000000000",1022,35.47128]
["2019-05-19T17:00:30.000000000","2019-05-20T00:00:30.000000000",1130,757115137.7888]
["2019-05-19T17:00:45.000000000","2019-05-20T00:00:45.000000000",1021,277.2025]
["2019-05-19T17:00:45.000000000","2019-05-20T00:00:45.000000000",1016,478900.0]
["2019-05-19T17:01:00.000000000","2019-05-20T00:01:00.000000000",1019,56353.44]
["2019-05-19T17:01:00.000000000","2019-05-20T00:01:00.000000000",1018,481543.8]
["2019-05-19T17:01:15.000000000","2019-05-20T00:01:15.000000000",1017,479642.7]
["2019-05-19T17:01:15.000000000","2019-05-20T00:01:15.000000000",1020,2730288.0]
["2019-05-19T17:01:15.000000000","2019-05-20T00:01:15.000000000",1133,960.9156]
["2019-05-19T17:01:30.000000000","2019-05-20T00:01:30.000000000",1022,35.37804]
["2019-05-19T17:01:30.000000000","2019-05-20T00:01:30.000000000",1130,755939753.0784]
["2019-05-19T17:01:45.000000000","2019-05-20T00:01:45.000000000",1021,276.7675]
["2019-05-19T17:01:45.000000000","2019-05-20T00:01:45.000000000",1016,478900.0]
["2019-05-19T17:02:00.000000000","2019-05-20T00:02:00.000000000",1019,56753.450000000004]
["2019-05-19T17:02:00.000000000","2019-05-20T00:02:00.000000000",1018,481243.7]
["2019-05-19T17:02:15.000000000","2019-05-20T00:02:15.000000000",1017,479462.5]
["2019-05-19T17:02:15.000000000","2019-05-20T00:02:15.000000000",1020,2730288.0]
["2019-05-19T17:02:15.000000000","2019-05-20T00:02:15.000000000",1133,960.6813]
["2019-05-19T17:02:30.000000000","2019-05-20T00:02:30.000000000",1022,35.35137]
["2019-05-19T17:02:30.000000000","2019-05-20T00:02:30.000000000",1130,756539597.352]
["2019-05-19T17:02:45.000000000","2019-05-20T00:02:45.000000000",1021,277.1759]
["2019-05-19T17:02:45.000000000","2019-05-20T00:02:45.000000000",1016,478700.0]
["2019-05-19T17:03:00.000000000","2019-05-20T00:03:00.000000000",1019,57113.43]
["2019-05-19T17:03:00.000000000","2019-05-20T00:03:00.000000000",1018,481256.3]
["2019-05-19T17:03:15.000000000","2019-05-20T00:03:15.000000000",1017,479846.9]
["2019-05-19T17:03:15.000000000","2019-05-20T00:03:15.000000000",1020,2730289.0]
["2019-05-19T17:03:15.000000000","2019-05-20T00:03:15.000000000",1133,961.0823]
["2019-05-19T17:03:30.000000000","2019-05-20T00:03:30.000000000",1022,35.28257]
["2019-05-19T17:03:30.000000000","2019-05-20T00:03:30.000000000",1130,755970336.1581]
["2019-05-19T17:03:45.000000000","2019-05-20T00:03:45.000000000",1021,276.7364]
["2019-05-19T17:03:45.000000000","2019-05-20T00:03:45.000000000",1016,478600.0]
["2019-05-19T17:04:00.000000000","2019-05-20T00:04:00.000000000",1019,57653.48]
["2019-05-19T17:04:00.000000000","2019-05-20T00:04:00.000000000",1018,481220.8]
["2019-05-19T17:04:15.000000000","2019-05-20T00:04:15.000000000",1017,479544.8]
["2019-05-19T17:04:15.000000000","2019-05-20T00:04:15.000000000",1020,2730289.0]
["2019-05-19T17:04:15.000000000","2019-05-20T00:04:15.000000000",1133,960.824]
["2019-05-19T17:04:30.000000000","2019-05-20T00:04:30.000000000",1022,35.22705]
["2019-05-19T17:04:30.000000000","2019-05-20T00:04:30.000000000",1130,755818805.1186]
["2019-05-19T17:04:45.000000000","2019-05-20T00:04:45.000000000",1021,277.0316]
["2019-05-19T17:04:45.000000000","2019-05-20T00:04:45.000000000",1016,479000.0]
["2019-05-19T17:05:00.000000000","2019-05-20T00:05:00.000000000",1019,58106.77]
["2019-05-19T17:05:00.000000000","2019-05-20T00:05:00.000000000",1018,481343.8]
["2019-05-19T17:05:15.000000000","2019-05-20T00:05:15.000000000",1017,479781.3]
["2019-05-19T17:05:15.000000000","2019-05-20T00:05:15.000000000",1020,2730290.0]
["2019-05-19T17:05:15.000000000","2019-05-20T00:05:15.000000000",1133,961.148]
["2019-05-19T17:05:30.000000000","2019-05-20T00:05:30.000000000",1022,35.29364]
["2019-05-19T17:05:30.000000000","2019-05-20T00:05:30.000000000",1130,756837480.116]
["2019-05-19T17:05:45.000000000","2019-05-20T00:05:45.000000000",1021,276.9806]
["2019-05-19T17:05:45.000000000","2019-05-20T00:05:45.000000000",1016,479000.0]
["2019-05-19T17:06:00.000000000","2019-05-20T00:06:00.000000000",1019,58553.39]
["2019-05-19T17:06:00.000000000","2019-05-20T00:06:00.000000000",1018,480964.60000000003]
["2019-05-19T17:06:15.000000000","2019-05-20T00:06:15.000000000",1017,479462.5]
["2019-05-19T17:06:15.000000000","2019-05-20T00:06:15.000000000",1020,2730290.0]
["2019-05-19T17:06:15.000000000","2019-05-20T00:06:15.000000000",1133,959.0396]
["2019-05-19T17:06:30.000000000","2019-05-20T00:06:30.000000000",1022,35.33803]
["2019-05-19T17:06:30.000000000","2019-05-20T00:06:30.000000000",1130,755709870.346]
["2019-05-19T17:06:45.000000000","2019-05-20T00:06:45.000000000",1021,276.8451]
["2019-05-19T17:06:45.000000000","2019-05-20T00:06:45.000000000",1016,478800.0]
["2019-05-19T17:07:00.000000000","2019-05-20T00:07:00.000000000",1019,58800.049999999996]
["2019-05-19T17:07:00.000000000","2019-05-20T00:07:00.000000000",1018,479418.8]
["2019-05-19T17:07:15.000000000","2019-05-20T00:07:15.000000000",1017,479132.3]
["2019-05-19T17:07:15.000000000","2019-05-20T00:07:15.000000000",1020,2730290.0]
["2019-05-19T17:07:15.000000000","2019-05-20T00:07:15.000000000",1133,959.4073]
["2019-05-19T17:07:30.000000000","2019-05-20T00:07:30.000000000",1022,35.21812]
["2019-05-19T17:07:30.000000000","2019-05-20T00:07:30.000000000",1130,756589027.8063]
["2019-05-19T17:07:45.000000000","2019-05-20T00:07:45.000000000",1021,277.2447]
["2019-05-19T17:07:45.000000000","2019-05-20T00:07:45.000000000",1016,478900.0]
["2019-05-19T17:08:00.000000000","2019-05-20T00:08:00.000000000",1019,59253.450000000004]
["2019-05-19T17:08:00.000000000","2019-05-20T00:08:00.000000000",1018,480745.8]
["2019-05-19T17:08:15.000000000","2019-05-20T00:08:15.000000000",1017,479202.1]
["2019-05-19T17:08:15.000000000","2019-05-20T00:08:15.000000000",1020,2730291.0]
["2019-05-19T17:08:15.000000000","2019-05-20T00:08:15.000000000",1133,959.9584]
["2019-05-19T17:08:30.000000000","2019-05-20T00:08:30.000000000",1022,34.76307]
["2019-05-19T17:08:30.000000000","2019-05-20T00:08:30.000000000",1130,755352479.0124]
["2019-05-19T17:08:45.000000000","2019-05-20T00:08:45.000000000",1021,276.6742]
["2019-05-19T17:08:45.000000000","2019-05-20T00:08:45.000000000",1016,478600.0]
["2019-05-19T17:09:00.000000000","2019-05-20T00:09:00.000000000",1019,59653.48]
["2019-05-19T17:09:00.000000000","2019-05-20T00:09:00.000000000",1018,480704.2]
["2019-05-19T17:09:15.000000000","2019-05-20T00:09:15.000000000",1017,479251.0]
["2019-05-19T17:09:15.000000000","2019-05-20T00:09:15.000000000",1020,2730291.0]
["2019-05-19T17:09:15.000000000","2019-05-20T00:09:15.000000000",1133,960.3739]
["2019-05-19T17:09:30.000000000","2019-05-20T00:09:30.000000000",1022,34.76311]
["2019-05-19T17:09:30.000000000","2019-05-20T00:09:30.000000000",1130,756898646.9992]
["2019-05-19T17:09:45.000000000","2019-05-20T00:09:45.000000000",1021,277.3846]
["2019-05-19T17:09:45.000000000","2019-05-20T00:09:45.000000000",1016,479500.0]
["2019-05-19T17:10:00.000000000","2019-05-20T00:10:00.000000000",1019,59953.4]
["2019-05-19T17:10:00.000000000","2019-05-20T00:10:00.000000000",1018,481377.1]
["2019-05-19T17:10:15.000000000","2019-05-20T00:10:15.000000000",1017,479271.9]
["2019-05-19T17:10:15.000000000","2019-05-20T00:10:15.000000000",1020,2730292.0]
["2019-05-19T17:10:15.000000000","2019-05-20T00:10:15.000000000",1133,960.5011]
["2019-05-19T17:10:30.000000000","2019-05-20T00:10:30.000000000",1022,35.46458]
["2019-05-19T17:10:30.000000000","2019-05-20T00:10:30.000000000",1130,756898646.9992]
["2019-05-19T17:10:45.000000000","2019-05-20T00:10:45.000000000",1021,277.0805]
["2019-05-19T17:10:45.000000000","2019-05-20T00:10:45.000000000",1016,479300.0]
["2019-05-19T17:11:00.000000000","2019-05-20T00:11:00.000000000",1019,60153.48]
["2019-05-19T17:11:00.000000000","2019-05-20T00:11:00.000000000",1018,481275.0]
["2019-05-19T17:11:15.000000000","2019-05-20T00:11:15.000000000",1017,478939.6]
["2019-05-19T17:11:15.000000000","2019-05-20T00:11:15.000000000",1020,2730292.0]
["2019-05-19T17:11:15.000000000","2019-05-20T00:11:15.000000000",1133,960.0979]
["2019-05-19T17:11:30.000000000","2019-05-20T00:11:30.000000000",1022,36.30592]
["2019-05-19T17:11:30.000000000","2019-05-20T00:11:30.000000000",1130,756365424.9696]
["2019-05-19T17:11:45.000000000","2019-05-20T00:11:45.000000000",1021,277.0894]
["2019-05-19T17:11:45.000000000","2019-05-20T00:11:45.000000000",1016,479400.0]
["2019-05-19T17:12:00.000000000","2019-05-20T00:12:00.000000000",1019,60360.09]
["2019-05-19T17:12:00.000000000","2019-05-20T00:12:00.000000000",1018,481206.2]
["2019-05-19T17:12:15.000000000","2019-05-20T00:12:15.000000000",1017,479909.4]
["2019-05-19T17:12:15.000000000","2019-05-20T00:12:15.000000000",1020,2730293.0]
["2019-05-19T17:12:15.000000000","2019-05-20T00:12:15.000000000",1133,961.1802]
["2019-05-19T17:12:30.000000000","2019-05-20T00:12:30.000000000",1022,36.8011]
["2019-05-19T17:12:30.000000000","2019-05-20T00:12:30.000000000",1130,756892644.5479]
["2019-05-19T17:12:45.000000000","2019-05-20T00:12:45.000000000",1021,277.1892]
["2019-05-19T17:12:45.000000000","2019-05-20T00:12:45.000000000",1016,479400.0]
["2019-05-19T17:13:00.000000000","2019-05-20T00:13:00.000000000",1019,60906.689999999995]
["2019-05-19T17:13:00.000000000","2019-05-20T00:13:00.000000000",1018,481158.3]
["2019-05-19T17:13:15.000000000","2019-05-20T00:13:15.000000000",1017,479166.7]
["2019-05-19T17:13:15.000000000","2019-05-20T00:13:15.000000000",1020,2730294.0]
["2019-05-19T17:13:15.000000000","2019-05-20T00:13:15.000000000",1133,960.3146]
["2019-05-19T17:13:30.000000000","2019-05-20T00:13:30.000000000",1022,37.18291]
["2019-05-19T17:13:30.000000000","2019-05-20T00:13:30.000000000",1130,756123251.8896]
["2019-05-19T17:13:45.000000000","2019-05-20T00:13:45.000000000",1021,276.9939]
["2019-05-19T17:13:45.000000000","2019-05-20T00:13:45.000000000",1016,479500.0]
["2019-05-19T17:14:00.000000000","2019-05-20T00:14:00.000000000",1019,61460.079999999994]
["2019-05-19T17:14:00.000000000","2019-05-20T00:14:00.000000000",1018,481281.3]
["2019-05-19T17:14:15.000000000","2019-05-20T00:14:15.000000000",1017,479901.0]
["2019-05-19T17:14:15.000000000","2019-05-20T00:14:15.000000000",1020,2730294.0]
["2019-05-19T17:14:15.000000000","2019-05-20T00:14:15.000000000",1133,961.1823]
["2019-05-19T17:14:30.000000000","2019-05-20T00:14:30.000000000",1022,38.06426]
["2019-05-19T17:14:30.000000000","2019-05-20T00:14:30.000000000",1130,757687164.2928]
["2019-05-19T17:14:45.000000000","2019-05-20T00:14:45.000000000",1021,277.5889]
["2019-05-19T17:14:45.000000000","2019-05-20T00:14:45.000000000",1016,479300.0]
["2019-05-19T17:15:00.000000000","2019-05-20T00:15:00.000000000",1019,62506.79]
["2019-05-19T17:15:00.000000000","2019-05-20T00:15:00.000000000",1018,481231.3]
["2019-05-19T17:15:15.000000000","2019-05-20T00:15:15.000000000",1017,479151.0]
["2019-05-19T17:15:15.000000000","2019-05-20T00:15:15.000000000",1020,2730295.0]
["2019-05-19T17:15:15.000000000","2019-05-20T00:15:15.000000000",1133,960.4781]
["2019-05-19T17:15:30.000000000","2019-05-20T00:15:30.000000000",1022,38.86119]
["2019-05-19T17:15:30.000000000","2019-05-20T00:15:30.000000000",1130,756705354.6925]
["2019-05-19T17:15:45.000000000","2019-05-20T00:15:45.000000000",1021,277.0716]
["2019-05-19T17:15:45.000000000","2019-05-20T00:15:45.000000000",1016,479900.0]
["2019-05-19T17:16:00.000000000","2019-05-20T00:16:00.000000000",1019,61980.130000000005]
["2019-05-19T17:16:00.000000000","2019-05-20T00:16:00.000000000",1018,481445.80000000005]
["2019-05-19T17:16:15.000000000","2019-05-20T00:16:15.000000000",1017,479777.10000000003]
["2019-05-19T17:16:15.000000000","2019-05-20T00:16:15.000000000",1020,2730295.0]
["2019-05-19T17:16:15.000000000","2019-05-20T00:16:15.000000000",1133,961.5813]
["2019-05-19T17:16:30.000000000","2019-05-20T00:16:30.000000000",1022,40.00669]
["2019-05-19T17:16:30.000000000","2019-05-20T00:16:30.000000000",1130,757463011.555]
["2019-05-19T17:16:45.000000000","2019-05-20T00:16:45.000000000",1021,277.5577]
["2019-05-19T17:16:45.000000000","2019-05-20T00:16:45.000000000",1016,479600.0]
["2019-05-19T17:17:00.000000000","2019-05-20T00:17:00.000000000",1019,58926.740000000005]
["2019-05-19T17:17:00.000000000","2019-05-20T00:17:00.000000000",1018,481689.6]
["2019-05-19T17:17:15.000000000","2019-05-20T00:17:15.000000000",1017,479579.2]
["2019-05-19T17:17:15.000000000","2019-05-20T00:17:15.000000000",1020,2730296.0]
["2019-05-19T17:17:15.000000000","2019-05-20T00:17:15.000000000",1133,961.2813]
["2019-05-19T17:17:30.000000000","2019-05-20T00:17:30.000000000",1022,40.84587]
["2019-05-19T17:17:30.000000000","2019-05-20T00:17:30.000000000",1130,757469568.6648]
["2019-05-19T17:17:45.000000000","2019-05-20T00:17:45.000000000",1021,277.2692]
["2019-05-19T17:17:45.000000000","2019-05-20T00:17:45.000000000",1016,479300.0]
["2019-05-19T17:18:00.000000000","2019-05-20T00:18:00.000000000",1019,57340.1]
["2019-05-19T17:18:00.000000000","2019-05-20T00:18:00.000000000",1018,480489.6]
["2019-05-19T17:18:15.000000000","2019-05-20T00:18:15.000000000",1017,479253.10000000003]
["2019-05-19T17:18:15.000000000","2019-05-20T00:18:15.000000000",1020,2730296.0]
["2019-05-19T17:18:15.000000000","2019-05-20T00:18:15.000000000",1133,959.3531]
["2019-05-19T17:18:30.000000000","2019-05-20T00:18:30.000000000",1022,41.35429]
["2019-05-19T17:18:30.000000000","2019-05-20T00:18:30.000000000",1130,757130197.1493]
["2019-05-19T17:18:45.000000000","2019-05-20T00:18:45.000000000",1021,277.358]
["2019-05-19T17:18:45.000000000","2019-05-20T00:18:45.000000000",1016,479500.0]
["2019-05-19T17:19:00.000000000","2019-05-20T00:19:00.000000000",1019,56393.36]
["2019-05-19T17:19:00.000000000","2019-05-20T00:19:00.000000000",1018,480077.1]
["2019-05-19T17:19:15.000000000","2019-05-20T00:19:15.000000000",1017,479389.6]
["2019-05-19T17:19:15.000000000","2019-05-20T00:19:15.000000000",1020,2730297.0]
["2019-05-19T17:19:15.000000000","2019-05-20T00:19:15.000000000",1133,959.5292]
["2019-05-19T17:19:30.000000000","2019-05-20T00:19:30.000000000",1022,41.60513]
["2019-05-19T17:19:30.000000000","2019-05-20T00:19:30.000000000",1130,758493980.5008]
["2019-05-19T17:19:45.000000000","2019-05-20T00:19:45.000000000",1021,277.7687]
["2019-05-19T17:19:45.000000000","2019-05-20T00:19:45.000000000",1016,479500.0]
["2019-05-19T17:20:00.000000000","2019-05-20T00:20:00.000000000",1019,56200.200000000004]
["2019-05-19T17:20:00.000000000","2019-05-20T00:20:00.000000000",1018,480533.3]
["2019-05-19T17:20:15.000000000","2019-05-20T00:20:15.000000000",1017,479488.60000000003]
["2019-05-19T17:20:15.000000000","2019-05-20T00:20:15.000000000",1020,2730297.0]
["2019-05-19T17:20:15.000000000","2019-05-20T00:20:15.000000000",1133,960.7365]
["2019-05-19T17:20:30.000000000","2019-05-20T00:20:30.000000000",1022,41.47196]
["2019-05-19T17:20:30.000000000","2019-05-20T00:20:30.000000000",1130,756863997.3714]
["2019-05-19T17:20:45.000000000","2019-05-20T00:20:45.000000000",1021,277.076]
["2019-05-19T17:20:45.000000000","2019-05-20T00:20:45.000000000",1016,479600.0]
["2019-05-19T17:21:00.000000000","2019-05-20T00:21:00.000000000",1019,56300.049999999996]
["2019-05-19T17:21:00.000000000","2019-05-20T00:21:00.000000000",1018,481850.0]
["2019-05-19T17:21:15.000000000","2019-05-20T00:21:15.000000000",1017,479963.5]
["2019-05-19T17:21:15.000000000","2019-05-20T00:21:15.000000000",1020,2730298.0]
["2019-05-19T17:21:15.000000000","2019-05-20T00:21:15.000000000",1133,961.6552]
["2019-05-19T17:21:30.000000000","2019-05-20T00:21:30.000000000",1022,40.7793]
["2019-05-19T17:21:30.000000000","2019-05-20T00:21:30.000000000",1130,757342618.6108]
["2019-05-19T17:21:45.000000000","2019-05-20T00:21:45.000000000",1021,277.5378]
["2019-05-19T17:21:45.000000000","2019-05-20T00:21:45.000000000",1016,479200.0]
["2019-05-19T17:22:00.000000000","2019-05-20T00:22:00.000000000",1019,56806.840000000004]
["2019-05-19T17:22:00.000000000","2019-05-20T00:22:00.000000000",1018,481529.2]
["2019-05-19T17:22:15.000000000","2019-05-20T00:22:15.000000000",1017,479633.30000000005]
["2019-05-19T17:22:15.000000000","2019-05-20T00:22:15.000000000",1020,2730299.0]
["2019-05-19T17:22:15.000000000","2019-05-20T00:22:15.000000000",1133,961.2875]
["2019-05-19T17:22:30.000000000","2019-05-20T00:22:30.000000000",1022,39.96006]
["2019-05-19T17:22:30.000000000","2019-05-20T00:22:30.000000000",1130,757518727.251]
["2019-05-19T17:22:45.000000000","2019-05-20T00:22:45.000000000",1021,277.2847]
["2019-05-19T17:22:45.000000000","2019-05-20T00:22:45.000000000",1016,479300.0]
["2019-05-19T17:23:00.000000000","2019-05-20T00:23:00.000000000",1019,57253.450000000004]
["2019-05-19T17:23:00.000000000","2019-05-20T00:23:00.000000000",1018,481425.0]
["2019-05-19T17:23:15.000000000","2019-05-20T00:23:15.000000000",1017,479936.5]
["2019-05-19T17:23:15.000000000","2019-05-20T00:23:15.000000000",1020,2730299.0]
["2019-05-19T17:23:15.000000000","2019-05-20T00:23:15.000000000",1133,961.4032]
["2019-05-19T17:23:30.000000000","2019-05-20T00:23:30.000000000",1022,39.03434]
["2019-05-19T17:23:30.000000000","2019-05-20T00:23:30.000000000",1130,756318760.8405]
["2019-05-19T17:23:45.000000000","2019-05-20T00:23:45.000000000",1021,277.1626]
["2019-05-19T17:23:45.000000000","2019-05-20T00:23:45.000000000",1016,479400.0]
["2019-05-19T17:24:00.000000000","2019-05-20T00:24:00.000000000",1019,57606.77]
["2019-05-19T17:24:00.000000000","2019-05-20T00:24:00.000000000",1018,481506.3]
["2019-05-19T17:24:15.000000000","2019-05-20T00:24:15.000000000",1017,479365.6]
["2019-05-19T17:24:15.000000000","2019-05-20T00:24:15.000000000",1020,2730300.0]
["2019-05-19T17:24:15.000000000","2019-05-20T00:24:15.000000000",1133,960.8052]
["2019-05-19T17:24:30.000000000","2019-05-20T00:24:30.000000000",1022,37.89106]
["2019-05-19T17:24:30.000000000","2019-05-20T00:24:30.000000000",1130,757397779.38]
["2019-05-19T17:24:45.000000000","2019-05-20T00:24:45.000000000",1021,277.4068]
["2019-05-19T17:24:45.000000000","2019-05-20T00:24:45.000000000",1016,479400.0]
["2019-05-19T17:25:00.000000000","2019-05-20T00:25:00.000000000",1019,57953.4]
["2019-05-19T17:25:00.000000000","2019-05-20T00:25:00.000000000",1018,481472.89999999997]
["2019-05-19T17:25:15.000000000","2019-05-20T00:25:15.000000000",1017,479591.7]
["2019-05-19T17:25:15.000000000","2019-05-20T00:25:15.000000000",1020,2730300.0]
["2019-05-19T17:25:15.000000000","2019-05-20T00:25:15.000000000",1133,961.1459]
["2019-05-19T17:25:30.000000000","2019-05-20T00:25:30.000000000",1022,37.16729]
["2019-05-19T17:25:30.000000000","2019-05-20T00:25:30.000000000",1130,756718753.77]
["2019-05-19T17:25:45.000000000","2019-05-20T00:25:45.000000000",1021,277.0849]
["2019-05-19T17:25:45.000000000","2019-05-20T00:25:45.000000000",1016,479400.0]
["2019-05-19T17:26:00.000000000","2019-05-20T00:26:00.000000000",1019,58353.44]
["2019-05-19T17:26:00.000000000","2019-05-20T00:26:00.000000000",1018,481589.60000000003]
["2019-05-19T17:26:15.000000000","2019-05-20T00:26:15.000000000",1017,479109.39999999997]
["2019-05-19T17:26:15.000000000","2019-05-20T00:26:15.000000000",1020,2730301.0]
["2019-05-19T17:26:15.000000000","2019-05-20T00:26:15.000000000",1133,960.6407]
["2019-05-19T17:26:30.000000000","2019-05-20T00:26:30.000000000",1022,36.2261]
["2019-05-19T17:26:30.000000000","2019-05-20T00:26:30.000000000",1130,757252531.7413]
["2019-05-19T17:26:45.000000000","2019-05-20T00:26:45.000000000",1021,277.4867]
["2019-05-19T17:26:45.000000000","2019-05-20T00:26:45.000000000",1016,479300.0]
["2019-05-19T17:27:00.000000000","2019-05-20T00:27:00.000000000",1019,58706.740000000005]
["2019-05-19T17:27:00.000000000","2019-05-20T00:27:00.000000000",1018,481397.89999999997]
["2019-05-19T17:27:15.000000000","2019-05-20T00:27:15.000000000",1017,479980.2]
["2019-05-19T17:27:15.000000000","2019-05-20T00:27:15.000000000",1020,2730301.0]
["2019-05-19T17:27:15.000000000","2019-05-20T00:27:15.000000000",1133,961.5469]
["2019-05-19T17:27:30.000000000","2019-05-20T00:27:30.000000000",1022,35.63108]
["2019-05-19T17:27:30.000000000","2019-05-20T00:27:30.000000000",1130,756901142.0026]
["2019-05-19T17:27:45.000000000","2019-05-20T00:27:45.000000000",1021,277.1871]
["2019-05-19T17:27:45.000000000","2019-05-20T00:27:45.000000000",1016,479800.0]
["2019-05-19T17:28:00.000000000","2019-05-20T00:28:00.000000000",1019,58900.149999999994]
["2019-05-19T17:28:00.000000000","2019-05-20T00:28:00.000000000",1018,481750.0]
["2019-05-19T17:28:15.000000000","2019-05-20T00:28:15.000000000",1017,479358.3]
["2019-05-19T17:28:15.000000000","2019-05-20T00:28:15.000000000",1020,2730302.0]
["2019-05-19T17:28:15.000000000","2019-05-20T00:28:15.000000000",1133,961.1541]
["2019-05-19T17:28:30.000000000","2019-05-20T00:28:30.000000000",1022,35.18043]
["2019-05-19T17:28:30.000000000","2019-05-20T00:28:30.000000000",1130,757137590.3482]
["2019-05-19T17:28:45.000000000","2019-05-20T00:28:45.000000000",1021,277.4445]
["2019-05-19T17:28:45.000000000","2019-05-20T00:28:45.000000000",1016,479600.0]
["2019-05-19T17:29:00.000000000","2019-05-20T00:29:00.000000000",1019,59753.450000000004]
["2019-05-19T17:29:00.000000000","2019-05-20T00:29:00.000000000",1018,481668.8]
["2019-05-19T17:29:15.000000000","2019-05-20T00:29:15.000000000",1017,479079.2]
["2019-05-19T17:29:15.000000000","2019-05-20T00:29:15.000000000",1020,2730302.0]
["2019-05-19T17:29:15.000000000","2019-05-20T00:29:15.000000000",1133,960.7417]
["2019-05-19T17:29:30.000000000","2019-05-20T00:29:30.000000000",1022,35.24257]
["2019-05-19T17:29:30.000000000","2019-05-20T00:29:30.000000000",1130,758192306.0108]
["2019-05-19T17:29:45.000000000","2019-05-20T00:29:45.000000000",1021,277.7886]
["2019-05-19T17:29:45.000000000","2019-05-20T00:29:45.000000000",1016,479500.0]
["2019-05-19T17:30:00.000000000","2019-05-20T00:30:00.000000000",1019,60200.200000000004]
["2019-05-19T17:30:00.000000000","2019-05-20T00:30:00.000000000",1018,481758.30000000005]
["2019-05-19T17:30:15.000000000","2019-05-20T00:30:15.000000000",1017,479907.30000000005]
["2019-05-19T17:30:15.000000000","2019-05-20T00:30:15.000000000",1020,2730302.0]
["2019-05-19T17:30:15.000000000","2019-05-20T00:30:15.000000000",1133,961.4969]
["2019-05-19T17:30:30.000000000","2019-05-20T00:30:30.000000000",1022,35.37136]
["2019-05-19T17:30:30.000000000","2019-05-20T00:30:30.000000000",1130,756938009.4777]
["2019-05-19T17:30:45.000000000","2019-05-20T00:30:45.000000000",1021,277.2603]
["2019-05-19T17:30:45.000000000","2019-05-20T00:30:45.000000000",1016,479700.0]
["2019-05-19T17:31:00.000000000","2019-05-20T00:31:00.000000000",1019,60553.39]
["2019-05-19T17:31:00.000000000","2019-05-20T00:31:00.000000000",1018,481818.8]
["2019-05-19T17:31:15.000000000","2019-05-20T00:31:15.000000000",1017,479017.7]
["2019-05-19T17:31:15.000000000","2019-05-20T00:31:15.000000000",1020,2730303.0]
["2019-05-19T17:31:15.000000000","2019-05-20T00:31:15.000000000",1133,960.8844]
["2019-05-19T17:31:30.000000000","2019-05-20T00:31:30.000000000",1022,35.60669]
["2019-05-19T17:31:30.000000000","2019-05-20T00:31:30.000000000",1130,757998732.1932]
["2019-05-19T17:31:45.000000000","2019-05-20T00:31:45.000000000",1021,277.6554]
["2019-05-19T17:31:45.000000000","2019-05-20T00:31:45.000000000",1016,479600.0]
["2019-05-19T17:32:00.000000000","2019-05-20T00:32:00.000000000",1019,60800.049999999996]
["2019-05-19T17:32:00.000000000","2019-05-20T00:32:00.000000000",1018,480514.6]
["2019-05-19T17:32:15.000000000","2019-05-20T00:32:15.000000000",1017,479039.60000000003]
["2019-05-19T17:32:15.000000000","2019-05-20T00:32:15.000000000",1020,2730304.0]
["2019-05-19T17:32:15.000000000","2019-05-20T00:32:15.000000000",1133,960.3771]
["2019-05-19T17:32:30.000000000","2019-05-20T00:32:30.000000000",1022,35.21594]
["2019-05-19T17:32:30.000000000","2019-05-20T00:32:30.000000000",1130,757326262.912]
["2019-05-19T17:32:45.000000000","2019-05-20T00:32:45.000000000",1021,277.3114]
["2019-05-19T17:32:45.000000000","2019-05-20T00:32:45.000000000",1016,479800.0]
["2019-05-19T17:33:00.000000000","2019-05-20T00:33:00.000000000",1019,61460.079999999994]
["2019-05-19T17:33:00.000000000","2019-05-20T00:33:00.000000000",1018,481858.3]
["2019-05-19T17:33:15.000000000","2019-05-20T00:33:15.000000000",1017,479338.5]
["2019-05-19T17:33:15.000000000","2019-05-20T00:33:15.000000000",1020,2730304.0]
["2019-05-19T17:33:15.000000000","2019-05-20T00:33:15.000000000",1133,960.9843]
["2019-05-19T17:33:30.000000000","2019-05-20T00:33:30.000000000",1022,35.28035]
["2019-05-19T17:33:30.000000000","2019-05-20T00:33:30.000000000",1130,757150431.3344]
["2019-05-19T17:33:45.000000000","2019-05-20T00:33:45.000000000",1021,277.5289]
["2019-05-19T17:33:45.000000000","2019-05-20T00:33:45.000000000",1016,479600.0]
["2019-05-19T17:34:00.000000000","2019-05-20T00:34:00.000000000",1019,62200.200000000004]
["2019-05-19T17:34:00.000000000","2019-05-20T00:34:00.000000000",1018,481647.89999999997]
["2019-05-19T17:34:15.000000000","2019-05-20T00:34:15.000000000",1017,478968.8]
["2019-05-19T17:34:15.000000000","2019-05-20T00:34:15.000000000",1020,2730305.0]
["2019-05-19T17:34:15.000000000","2019-05-20T00:34:15.000000000",1133,960.4417]
["2019-05-19T17:34:30.000000000","2019-05-20T00:34:30.000000000",1022,35.30034]
["2019-05-19T17:34:30.000000000","2019-05-20T00:34:30.000000000",1130,757756836.358]
["2019-05-19T17:34:45.000000000","2019-05-20T00:34:45.000000000",1021,277.3647]
["2019-05-19T17:34:45.000000000","2019-05-20T00:34:45.000000000",1016,479400.0]
["2019-05-19T17:35:00.000000000","2019-05-20T00:35:00.000000000",1019,61680.079999999994]
["2019-05-19T17:35:00.000000000","2019-05-20T00:35:00.000000000",1018,481650.0]
["2019-05-19T17:35:15.000000000","2019-05-20T00:35:15.000000000",1017,479743.7]
["2019-05-19T17:35:15.000000000","2019-05-20T00:35:15.000000000",1020,2730305.0]
["2019-05-19T17:35:15.000000000","2019-05-20T00:35:15.000000000",1133,961.3458]
["2019-05-19T17:35:30.000000000","2019-05-20T00:35:30.000000000",1022,35.35585]
["2019-05-19T17:35:30.000000000","2019-05-20T00:35:30.000000000",1130,756647513.4365]
["2019-05-19T17:35:45.000000000","2019-05-20T00:35:45.000000000",1021,277.2226]
["2019-05-19T17:35:45.000000000","2019-05-20T00:35:45.000000000",1016,479500.0]
["2019-05-19T17:36:00.000000000","2019-05-20T00:36:00.000000000",1019,59226.79]
["2019-05-19T17:36:00.000000000","2019-05-20T00:36:00.000000000",1018,481285.39999999997]
["2019-05-19T17:36:15.000000000","2019-05-20T00:36:15.000000000",1017,479512.5]
["2019-05-19T17:36:15.000000000","2019-05-20T00:36:15.000000000",1020,2730306.0]
["2019-05-19T17:36:15.000000000","2019-05-20T00:36:15.000000000",1133,961.3458]
["2019-05-19T17:36:30.000000000","2019-05-20T00:36:30.000000000",1022,35.55342]
["2019-05-19T17:36:30.000000000","2019-05-20T00:36:30.000000000",1130,757732814.1702]
["2019-05-19T17:36:45.000000000","2019-05-20T00:36:45.000000000",1021,277.6066]
["2019-05-19T17:36:45.000000000","2019-05-20T00:36:45.000000000",1016,479800.0]
["2019-05-19T17:37:00.000000000","2019-05-20T00:37:00.000000000",1019,57286.72]
["2019-05-19T17:37:00.000000000","2019-05-20T00:37:00.000000000",1018,481718.8]
["2019-05-19T17:37:15.000000000","2019-05-20T00:37:15.000000000",1017,479763.5]
["2019-05-19T17:37:15.000000000","2019-05-20T00:37:15.000000000",1020,2730306.0]
["2019-05-19T17:37:15.000000000","2019-05-20T00:37:15.000000000",1133,961.5281]
["2019-05-19T17:37:30.000000000","2019-05-20T00:37:30.000000000",1022,35.21152]
["2019-05-19T17:37:30.000000000","2019-05-20T00:37:30.000000000",1130,757472069.9472]
["2019-05-19T17:37:45.000000000","2019-05-20T00:37:45.000000000",1021,277.2337]
["2019-05-19T17:37:45.000000000","2019-05-20T00:37:45.000000000",1016,479300.0]
["2019-05-19T17:38:00.000000000","2019-05-20T00:38:00.000000000",1019,56293.509999999995]
["2019-05-19T17:38:00.000000000","2019-05-20T00:38:00.000000000",1018,481827.1]
["2019-05-19T17:38:15.000000000","2019-05-20T00:38:15.000000000",1017,479239.6]
["2019-05-19T17:38:15.000000000","2019-05-20T00:38:15.000000000",1020,2730307.0]
["2019-05-19T17:38:15.000000000","2019-05-20T00:38:15.000000000",1133,960.9917]
["2019-05-19T17:38:30.000000000","2019-05-20T00:38:30.000000000",1022,35.56001]
["2019-05-19T17:38:30.000000000","2019-05-20T00:38:30.000000000",1130,756472508.955]
["2019-05-19T17:38:45.000000000","2019-05-20T00:38:45.000000000",1021,277.2781]
["2019-05-19T17:38:45.000000000","2019-05-20T00:38:45.000000000",1016,479000.0]
["2019-05-19T17:39:00.000000000","2019-05-20T00:39:00.000000000",1019,55900.149999999994]
["2019-05-19T17:39:00.000000000","2019-05-20T00:39:00.000000000",1018,481662.5]
["2019-05-19T17:39:15.000000000","2019-05-20T00:39:15.000000000",1017,479310.4]
["2019-05-19T17:39:15.000000000","2019-05-20T00:39:15.000000000",1020,2730307.0]
["2019-05-19T17:39:15.000000000","2019-05-20T00:39:15.000000000",1133,960.8833]
["2019-05-19T17:39:30.000000000","2019-05-20T00:39:30.000000000",1022,35.28257]
["2019-05-19T17:39:30.000000000","2019-05-20T00:39:30.000000000",1130,757242182.4983]
["2019-05-19T17:39:45.000000000","2019-05-20T00:39:45.000000000",1021,277.2048]
["2019-05-19T17:39:45.000000000","2019-05-20T00:39:45.000000000",1016,479100.0]
["2019-05-19T17:40:00.000000000","2019-05-20T00:40:00.000000000",1019,55446.74]
["2019-05-19T17:40:00.000000000","2019-05-20T00:40:00.000000000",1018,481250.0]
["2019-05-19T17:40:15.000000000","2019-05-20T00:40:15.000000000",1017,479347.89999999997]
["2019-05-19T17:40:15.000000000","2019-05-20T00:40:15.000000000",1020,2730308.0]
["2019-05-19T17:40:15.000000000","2019-05-20T00:40:15.000000000",1133,960.5291]
["2019-05-19T17:40:30.000000000","2019-05-20T00:40:30.000000000",1022,35.06059]
["2019-05-19T17:40:30.000000000","2019-05-20T00:40:30.000000000",1130,755763452.0016]
["2019-05-19T17:40:45.000000000","2019-05-20T00:40:45.000000000",1021,276.8785]
["2019-05-19T17:40:45.000000000","2019-05-20T00:40:45.000000000",1016,479100.0]
["2019-05-19T17:41:00.000000000","2019-05-20T00:41:00.000000000",1019,55653.48]
["2019-05-19T17:41:00.000000000","2019-05-20T00:41:00.000000000",1018,481429.19999999995]
["2019-05-19T17:41:15.000000000","2019-05-20T00:41:15.000000000",1017,479239.6]
["2019-05-19T17:41:15.000000000","2019-05-20T00:41:15.000000000",1020,2730308.0]
["2019-05-19T17:41:15.000000000","2019-05-20T00:41:15.000000000",1133,960.7688]
["2019-05-19T17:41:30.000000000","2019-05-20T00:41:30.000000000",1022,35.14705]
["2019-05-19T17:41:30.000000000","2019-05-20T00:41:30.000000000",1130,757102941.1064]
["2019-05-19T17:41:45.000000000","2019-05-20T00:41:45.000000000",1021,277.389]
["2019-05-19T17:41:45.000000000","2019-05-20T00:41:45.000000000",1016,478900.0]
["2019-05-19T17:42:00.000000000","2019-05-20T00:42:00.000000000",1019,56000.0]
["2019-05-19T17:42:00.000000000","2019-05-20T00:42:00.000000000",1018,481445.80000000005]
["2019-05-19T17:42:15.000000000","2019-05-20T00:42:15.000000000",1017,479516.7]
["2019-05-19T17:42:15.000000000","2019-05-20T00:42:15.000000000",1020,2730309.0]
["2019-05-19T17:42:15.000000000","2019-05-20T00:42:15.000000000",1133,961.0]
["2019-05-19T17:42:30.000000000","2019-05-20T00:42:30.000000000",1022,34.43677]
["2019-05-19T17:42:30.000000000","2019-05-20T00:42:30.000000000",1130,756448763.3349]
["2019-05-19T17:42:45.000000000","2019-05-20T00:42:45.000000000",1021,276.9317]
["2019-05-19T17:42:45.000000000","2019-05-20T00:42:45.000000000",1016,478900.0]
["2019-05-19T17:43:00.000000000","2019-05-20T00:43:00.000000000",1019,56253.450000000004]
["2019-05-19T17:43:00.000000000","2019-05-20T00:43:00.000000000",1018,481368.7]
["2019-05-19T17:43:15.000000000","2019-05-20T00:43:15.000000000",1017,478806.2]
["2019-05-19T17:43:15.000000000","2019-05-20T00:43:15.000000000",1020,2730309.0]
["2019-05-19T17:43:15.000000000","2019-05-20T00:43:15.000000000",1133,960.1041]
["2019-05-19T17:43:30.000000000","2019-05-20T00:43:30.000000000",1022,34.33681]
["2019-05-19T17:43:30.000000000","2019-05-20T00:43:30.000000000",1130,756630328.8834]
["2019-05-19T17:43:45.000000000","2019-05-20T00:43:45.000000000",1021,277.2469]
["2019-05-19T17:43:45.000000000","2019-05-20T00:43:45.000000000",1016,478900.0]
["2019-05-19T17:44:00.000000000","2019-05-20T00:44:00.000000000",1019,56353.44]
["2019-05-19T17:44:00.000000000","2019-05-20T00:44:00.000000000",1018,481252.1]
["2019-05-19T17:44:15.000000000","2019-05-20T00:44:15.000000000",1017,479852.10000000003]
["2019-05-19T17:44:15.000000000","2019-05-20T00:44:15.000000000",1020,2730309.0]
["2019-05-19T17:44:15.000000000","2019-05-20T00:44:15.000000000",1133,961.1167]
["2019-05-19T17:44:30.000000000","2019-05-20T00:44:30.000000000",1022,34.2325]
["2019-05-19T17:44:30.000000000","2019-05-20T00:44:30.000000000",1130,756448763.3349]
["2019-05-19T17:44:45.000000000","2019-05-20T00:44:45.000000000",1021,277.0561]
["2019-05-19T17:44:45.000000000","2019-05-20T00:44:45.000000000",1016,478700.0]
["2019-05-19T17:45:00.000000000","2019-05-20T00:45:00.000000000",1019,56500.0]
["2019-05-19T17:45:00.000000000","2019-05-20T00:45:00.000000000",1018,481368.7]
["2019-05-19T17:45:15.000000000","2019-05-20T00:45:15.000000000",1017,479475.0]
["2019-05-19T17:45:15.000000000","2019-05-20T00:45:15.000000000",1020,2730310.0]
["2019-05-19T17:45:15.000000000","2019-05-20T00:45:15.000000000",1133,960.6812]
["2019-05-19T17:45:30.000000000","2019-05-20T00:45:30.000000000",1022,34.30796]
["2019-05-19T17:45:30.000000000","2019-05-20T00:45:30.000000000",1130,756036763.581]
["2019-05-19T17:45:45.000000000","2019-05-20T00:45:45.000000000",1021,277.1914]
["2019-05-19T17:45:45.000000000","2019-05-20T00:45:45.000000000",1016,479600.0]
["2019-05-19T17:46:00.000000000","2019-05-20T00:46:00.000000000",1019,56713.41]
["2019-05-19T17:46:00.000000000","2019-05-20T00:46:00.000000000",1018,480585.39999999997]
["2019-05-19T17:46:15.000000000","2019-05-20T00:46:15.000000000",1017,479615.6]
["2019-05-19T17:46:15.000000000","2019-05-20T00:46:15.000000000",1020,2730310.0]
["2019-05-19T17:46:15.000000000","2019-05-20T00:46:15.000000000",1133,960.8094]
["2019-05-19T17:46:30.000000000","2019-05-20T00:46:30.000000000",1022,34.41455]
["2019-05-19T17:46:30.000000000","2019-05-20T00:46:30.000000000",1130,757843136.677]
["2019-05-19T17:46:45.000000000","2019-05-20T00:46:45.000000000",1021,277.4891]
["2019-05-19T17:46:45.000000000","2019-05-20T00:46:45.000000000",1016,479500.0]
["2019-05-19T17:47:00.000000000","2019-05-20T00:47:00.000000000",1019,57153.48]
["2019-05-19T17:47:00.000000000","2019-05-20T00:47:00.000000000",1018,481179.19999999995]
["2019-05-19T17:47:15.000000000","2019-05-20T00:47:15.000000000",1017,479686.5]
["2019-05-19T17:47:15.000000000","2019-05-20T00:47:15.000000000",1020,2730311.0]
["2019-05-19T17:47:15.000000000","2019-05-20T00:47:15.000000000",1133,961.4323]
["2019-05-19T17:47:30.000000000","2019-05-20T00:47:30.000000000",1022,34.32349]
["2019-05-19T17:47:30.000000000","2019-05-20T00:47:30.000000000",1130,756655182.8965]
["2019-05-19T17:47:45.000000000","2019-05-20T00:47:45.000000000",1021,277.005]
["2019-05-19T17:47:45.000000000","2019-05-20T00:47:45.000000000",1016,479600.0]
["2019-05-19T17:48:00.000000000","2019-05-20T00:48:00.000000000",1019,57500.0]
["2019-05-19T17:48:00.000000000","2019-05-20T00:48:00.000000000",1018,480041.7]
["2019-05-19T17:48:15.000000000","2019-05-20T00:48:15.000000000",1017,479263.5]
["2019-05-19T17:48:15.000000000","2019-05-20T00:48:15.000000000",1020,2730311.0]
["2019-05-19T17:48:15.000000000","2019-05-20T00:48:15.000000000",1133,960.6385]
["2019-05-19T17:48:30.000000000","2019-05-20T00:48:30.000000000",1022,34.13258]
["2019-05-19T17:48:30.000000000","2019-05-20T00:48:30.000000000",1130,758200811.9536]
["2019-05-19T17:48:45.000000000","2019-05-20T00:48:45.000000000",1021,277.8219]
["2019-05-19T17:48:45.000000000","2019-05-20T00:48:45.000000000",1016,479100.0]
["2019-05-19T17:49:00.000000000","2019-05-20T00:49:00.000000000",1019,57853.44]
["2019-05-19T17:49:00.000000000","2019-05-20T00:49:00.000000000",1018,481797.9]
["2019-05-19T17:49:15.000000000","2019-05-20T00:49:15.000000000",1017,479557.3]
["2019-05-19T17:49:15.000000000","2019-05-20T00:49:15.000000000",1020,2730312.0]
["2019-05-19T17:49:15.000000000","2019-05-20T00:49:15.000000000",1133,961.2469]
["2019-05-19T17:49:30.000000000","2019-05-20T00:49:30.000000000",1022,34.07044]
["2019-05-19T17:49:30.000000000","2019-05-20T00:49:30.000000000",1130,757140363.4392]
["2019-05-19T17:49:45.000000000","2019-05-20T00:49:45.000000000",1021,277.1937]
["2019-05-19T17:49:45.000000000","2019-05-20T00:49:45.000000000",1016,479400.0]
["2019-05-19T17:50:00.000000000","2019-05-20T00:50:00.000000000",1019,58153.48]
["2019-05-19T17:50:00.000000000","2019-05-20T00:50:00.000000000",1018,481489.6]
["2019-05-19T17:50:15.000000000","2019-05-20T00:50:15.000000000",1017,479480.2]
["2019-05-19T17:50:15.000000000","2019-05-20T00:50:15.000000000",1020,2730312.0]
["2019-05-19T17:50:15.000000000","2019-05-20T00:50:15.000000000",1133,960.8969]
["2019-05-19T17:50:30.000000000","2019-05-20T00:50:30.000000000",1022,33.15804]
["2019-05-19T17:50:30.000000000","2019-05-20T00:50:30.000000000",1130,756685766.4912]
["2019-05-19T17:50:45.000000000","2019-05-20T00:50:45.000000000",1021,277.2603]
["2019-05-19T17:50:45.000000000","2019-05-20T00:50:45.000000000",1016,479400.0]
["2019-05-19T17:51:00.000000000","2019-05-20T00:51:00.000000000",1019,58406.689999999995]
["2019-05-19T17:51:00.000000000","2019-05-20T00:51:00.000000000",1018,481468.8]
["2019-05-19T17:51:15.000000000","2019-05-20T00:51:15.000000000",1017,479679.19999999995]
["2019-05-19T17:51:15.000000000","2019-05-20T00:51:15.000000000",1020,2730313.0]
["2019-05-19T17:51:15.000000000","2019-05-20T00:51:15.000000000",1133,961.1938]
["2019-05-19T17:51:30.000000000","2019-05-20T00:51:30.000000000",1022,32.64072]
["2019-05-19T17:51:30.000000000","2019-05-20T00:51:30.000000000",1130,757468005.277]
["2019-05-19T17:51:45.000000000","2019-05-20T00:51:45.000000000",1021,277.2559]
["2019-05-19T17:51:45.000000000","2019-05-20T00:51:45.000000000",1016,479300.0]
["2019-05-19T17:52:00.000000000","2019-05-20T00:52:00.000000000",1019,58600.1]
["2019-05-19T17:52:00.000000000","2019-05-20T00:52:00.000000000",1018,481335.39999999997]
["2019-05-19T17:52:15.000000000","2019-05-20T00:52:15.000000000",1017,479410.39999999997]
["2019-05-19T17:52:15.000000000","2019-05-20T00:52:15.000000000",1020,2730313.0]
["2019-05-19T17:52:15.000000000","2019-05-20T00:52:15.000000000",1133,960.9041]
["2019-05-19T17:52:30.000000000","2019-05-20T00:52:30.000000000",1022,32.01697]
["2019-05-19T17:52:30.000000000","2019-05-20T00:52:30.000000000",1130,756534511.2623]
["2019-05-19T17:52:45.000000000","2019-05-20T00:52:45.000000000",1021,277.0738]
["2019-05-19T17:52:45.000000000","2019-05-20T00:52:45.000000000",1016,479300.0]
["2019-05-19T17:53:00.000000000","2019-05-20T00:53:00.000000000",1019,58953.4]
["2019-05-19T17:53:00.000000000","2019-05-20T00:53:00.000000000",1018,481539.60000000003]
["2019-05-19T17:53:15.000000000","2019-05-20T00:53:15.000000000",1017,479876.0]
["2019-05-19T17:53:15.000000000","2019-05-20T00:53:15.000000000",1020,2730314.0]
["2019-05-19T17:53:15.000000000","2019-05-20T00:53:15.000000000",1133,961.4989]
["2019-05-19T17:53:30.000000000","2019-05-20T00:53:30.000000000",1022,31.51745]
["2019-05-19T17:53:30.000000000","2019-05-20T00:53:30.000000000",1130,757541182.0898]
["2019-05-19T17:53:45.000000000","2019-05-20T00:53:45.000000000",1021,277.5267]
["2019-05-19T17:53:45.000000000","2019-05-20T00:53:45.000000000",1016,479600.0]
["2019-05-19T17:54:00.000000000","2019-05-20T00:54:00.000000000",1019,59353.44]
["2019-05-19T17:54:00.000000000","2019-05-20T00:54:00.000000000",1018,481477.10000000003]
["2019-05-19T17:54:15.000000000","2019-05-20T00:54:15.000000000",1017,479361.5]
["2019-05-19T17:54:15.000000000","2019-05-20T00:54:15.000000000",1020,2730314.0]
["2019-05-19T17:54:15.000000000","2019-05-20T00:54:15.000000000",1133,960.8532]
["2019-05-19T17:54:30.000000000","2019-05-20T00:54:30.000000000",1022,30.1144]
["2019-05-19T17:54:30.000000000","2019-05-20T00:54:30.000000000",1130,756795533.3364]
["2019-05-19T17:54:45.000000000","2019-05-20T00:54:45.000000000",1021,277.0361]
["2019-05-19T17:54:45.000000000","2019-05-20T00:54:45.000000000",1016,479200.0]
["2019-05-19T17:55:00.000000000","2019-05-20T00:55:00.000000000",1019,59753.450000000004]
["2019-05-19T17:55:00.000000000","2019-05-20T00:55:00.000000000",1018,481072.9]
["2019-05-19T17:55:15.000000000","2019-05-20T00:55:15.000000000",1017,479982.3]
["2019-05-19T17:55:15.000000000","2019-05-20T00:55:15.000000000",1020,2730314.0]
["2019-05-19T17:55:15.000000000","2019-05-20T00:55:15.000000000",1133,961.1052]
["2019-05-19T17:55:30.000000000","2019-05-20T00:55:30.000000000",1022,29.60603]
["2019-05-19T17:55:30.000000000","2019-05-20T00:55:30.000000000",1130,756001558.0252]
["2019-05-19T17:55:45.000000000","2019-05-20T00:55:45.000000000",1021,276.9939]
["2019-05-19T17:55:45.000000000","2019-05-20T00:55:45.000000000",1016,479300.0]
["2019-05-19T17:56:00.000000000","2019-05-20T00:56:00.000000000",1019,59953.4]
["2019-05-19T17:56:00.000000000","2019-05-20T00:56:00.000000000",1018,481654.2]
["2019-05-19T17:56:15.000000000","2019-05-20T00:56:15.000000000",1017,479477.10000000003]
["2019-05-19T17:56:15.000000000","2019-05-20T00:56:15.000000000",1020,2730315.0]
["2019-05-19T17:56:15.000000000","2019-05-20T00:56:15.000000000",1133,960.9813]
["2019-05-19T17:56:30.000000000","2019-05-20T00:56:30.000000000",1022,27.85889]
["2019-05-19T17:56:30.000000000","2019-05-20T00:56:30.000000000",1130,757359620.5665]
["2019-05-19T17:56:45.000000000","2019-05-20T00:56:45.000000000",1021,277.2825]
["2019-05-19T17:56:45.000000000","2019-05-20T00:56:45.000000000",1016,479200.0]
["2019-05-19T17:57:00.000000000","2019-05-20T00:57:00.000000000",1019,60053.39]
["2019-05-19T17:57:00.000000000","2019-05-20T00:57:00.000000000",1018,481175.0]
["2019-05-19T17:57:15.000000000","2019-05-20T00:57:15.000000000",1017,479239.6]
["2019-05-19T17:57:15.000000000","2019-05-20T00:57:15.000000000",1020,2730315.0]
["2019-05-19T17:57:15.000000000","2019-05-20T00:57:15.000000000",1133,960.4104]
["2019-05-19T17:57:30.000000000","2019-05-20T00:57:30.000000000",1022,26.71787]
["2019-05-19T17:57:30.000000000","2019-05-20T00:57:30.000000000",1130,755941221.924]
["2019-05-19T17:57:45.000000000","2019-05-20T00:57:45.000000000",1021,276.7874]
["2019-05-19T17:57:45.000000000","2019-05-20T00:57:45.000000000",1016,479000.0]
["2019-05-19T17:58:00.000000000","2019-05-20T00:58:00.000000000",1019,60100.1]
["2019-05-19T17:58:00.000000000","2019-05-20T00:58:00.000000000",1018,481085.39999999997]
["2019-05-19T17:58:15.000000000","2019-05-20T00:58:15.000000000",1017,479355.2]
["2019-05-19T17:58:15.000000000","2019-05-20T00:58:15.000000000",1020,2730316.0]
["2019-05-19T17:58:15.000000000","2019-05-20T00:58:15.000000000",1133,960.3802]
["2019-05-19T17:58:30.000000000","2019-05-20T00:58:30.000000000",1022,26.38922]
["2019-05-19T17:58:30.000000000","2019-05-20T00:58:30.000000000",1130,756189957.5496]
["2019-05-19T17:58:45.000000000","2019-05-20T00:58:45.000000000",1021,276.9872]
["2019-05-19T17:58:45.000000000","2019-05-20T00:58:45.000000000",1016,478800.0]
["2019-05-19T17:59:00.000000000","2019-05-20T00:59:00.000000000",1019,60153.48]
["2019-05-19T17:59:00.000000000","2019-05-20T00:59:00.000000000",1018,481152.10000000003]
["2019-05-19T17:59:15.000000000","2019-05-20T00:59:15.000000000",1017,478657.30000000005]
["2019-05-19T17:59:15.000000000","2019-05-20T00:59:15.000000000",1020,2730316.0]
["2019-05-19T17:59:15.000000000","2019-05-20T00:59:15.000000000",1133,959.7052]
["2019-05-19T17:59:30.000000000","2019-05-20T00:59:30.000000000",1022,26.15614]
["2019-05-19T17:59:30.000000000","2019-05-20T00:59:30.000000000",1130,756359510.1732]
["2019-05-19T17:59:45.000000000","2019-05-20T00:59:45.000000000",1021,277.005]
["2019-05-19T17:59:45.000000000","2019-05-20T00:59:45.000000000",1016,479000.0]
["2019-05-19T18:00:00.000000000","2019-05-20T01:00:00.000000000",1019,60300.049999999996]
["2019-05-19T18:00:00.000000000","2019-05-20T01:00:00.000000000",1018,481095.8]
["2019-05-19T18:00:15.000000000","2019-05-20T01:00:15.000000000",1017,479863.60000000003]
["2019-05-19T18:00:15.000000000","2019-05-20T01:00:15.000000000",1020,2730316.0]
["2019-05-19T18:00:15.000000000","2019-05-20T01:00:15.000000000",1133,960.8344]
["2019-05-19T18:00:30.000000000","2019-05-20T01:00:30.000000000",1022,26.25601]
["2019-05-19T18:00:30.000000000","2019-05-20T01:00:30.000000000",1130,755772222.9775]
["2019-05-19T18:00:45.000000000","2019-05-20T01:00:45.000000000",1021,276.8763]
["2019-05-19T18:00:45.000000000","2019-05-20T01:00:45.000000000",1016,479100.0]
["2019-05-19T18:01:00.000000000","2019-05-20T01:01:00.000000000",1019,60400.149999999994]
["2019-05-19T18:01:00.000000000","2019-05-20T01:01:00.000000000",1018,481037.5]
["2019-05-19T18:01:15.000000000","2019-05-20T01:01:15.000000000",1017,479077.1]
["2019-05-19T18:01:15.000000000","2019-05-20T01:01:15.000000000",1020,2730317.0]
["2019-05-19T18:01:15.000000000","2019-05-20T01:01:15.000000000",1133,959.9792]
["2019-05-19T18:01:30.000000000","2019-05-20T01:01:30.000000000",1022,26.00742]
["2019-05-19T18:01:30.000000000","2019-05-20T01:01:30.000000000",1130,756814658.0081]
["2019-05-19T18:01:45.000000000","2019-05-20T01:01:45.000000000",1021,277.2247]
["2019-05-19T18:01:45.000000000","2019-05-20T01:01:45.000000000",1016,478800.0]
["2019-05-19T18:02:00.000000000","2019-05-20T01:02:00.000000000",1019,60453.4]
["2019-05-19T18:02:00.000000000","2019-05-20T01:02:00.000000000",1018,481389.6]
["2019-05-19T18:02:15.000000000","2019-05-20T01:02:15.000000000",1017,479382.3]
["2019-05-19T18:02:15.000000000","2019-05-20T01:02:15.000000000",1020,2730317.0]
["2019-05-19T18:02:15.000000000","2019-05-20T01:02:15.000000000",1133,960.8573]
["2019-05-19T18:02:30.000000000","2019-05-20T01:02:30.000000000",1022,26.17835]
["2019-05-19T18:02:30.000000000","2019-05-20T01:02:30.000000000",1130,756765785.3338]
["2019-05-19T18:02:45.000000000","2019-05-20T01:02:45.000000000",1021,277.0672]
["2019-05-19T18:02:45.000000000","2019-05-20T01:02:45.000000000",1016,479100.0]
["2019-05-19T18:03:00.000000000","2019-05-20T01:03:00.000000000",1019,60653.48]
["2019-05-19T18:03:00.000000000","2019-05-20T01:03:00.000000000",1018,481545.8]
["2019-05-19T18:03:15.000000000","2019-05-20T01:03:15.000000000",1017,479413.5]
["2019-05-19T18:03:15.000000000","2019-05-20T01:03:15.000000000",1020,2730318.0]
["2019-05-19T18:03:15.000000000","2019-05-20T01:03:15.000000000",1133,961.0448]
["2019-05-19T18:03:30.000000000","2019-05-20T01:03:30.000000000",1022,26.60683]
["2019-05-19T18:03:30.000000000","2019-05-20T01:03:30.000000000",1130,756414943.6104]
["2019-05-19T18:03:45.000000000","2019-05-20T01:03:45.000000000",1021,277.0894]
["2019-05-19T18:03:45.000000000","2019-05-20T01:03:45.000000000",1016,478900.0]
["2019-05-19T18:04:00.000000000","2019-05-20T01:04:00.000000000",1019,60800.049999999996]
["2019-05-19T18:04:00.000000000","2019-05-20T01:04:00.000000000",1018,481422.9]
["2019-05-19T18:04:15.000000000","2019-05-20T01:04:15.000000000",1017,479733.3]
["2019-05-19T18:04:15.000000000","2019-05-20T01:04:15.000000000",1020,2730318.0]
["2019-05-19T18:04:15.000000000","2019-05-20T01:04:15.000000000",1133,961.1625]
["2019-05-19T18:04:30.000000000","2019-05-20T01:04:30.000000000",1022,25.29035]
["2019-05-19T18:04:30.000000000","2019-05-20T01:04:30.000000000",1130,757232946.8832]
["2019-05-19T18:04:45.000000000","2019-05-20T01:04:45.000000000",1021,277.3891]
["2019-05-19T18:04:45.000000000","2019-05-20T01:04:45.000000000",1016,479000.0]
["2019-05-19T18:05:00.000000000","2019-05-20T01:05:00.000000000",1019,61653.48]
["2019-05-19T18:05:00.000000000","2019-05-20T01:05:00.000000000",1018,481641.7]
["2019-05-19T18:05:15.000000000","2019-05-20T01:05:15.000000000",1017,479846.9]
["2019-05-19T18:05:15.000000000","2019-05-20T01:05:15.000000000",1020,2730318.0]
["2019-05-19T18:05:15.000000000","2019-05-20T01:05:15.000000000",1133,961.6198]
["2019-05-19T18:05:30.000000000","2019-05-20T01:05:30.000000000",1022,25.29699]
["2019-05-19T18:05:30.000000000","2019-05-20T01:05:30.000000000",1130,756717735.8766]
["2019-05-19T18:05:45.000000000","2019-05-20T01:05:45.000000000",1021,277.1227]
["2019-05-19T18:05:45.000000000","2019-05-20T01:05:45.000000000",1016,479100.0]
["2019-05-19T18:06:00.000000000","2019-05-20T01:06:00.000000000",1019,61286.72]
["2019-05-19T18:06:00.000000000","2019-05-20T01:06:00.000000000",1018,481739.6]
["2019-05-19T18:06:15.000000000","2019-05-20T01:06:15.000000000",1017,478995.8]
["2019-05-19T18:06:15.000000000","2019-05-20T01:06:15.000000000",1020,2730319.0]
["2019-05-19T18:06:15.000000000","2019-05-20T01:06:15.000000000",1133,960.5021]
["2019-05-19T18:06:30.000000000","2019-05-20T01:06:30.000000000",1022,24.82198]
["2019-05-19T18:06:30.000000000","2019-05-20T01:06:30.000000000",1130,756354334.5395]
["2019-05-19T18:06:45.000000000","2019-05-20T01:06:45.000000000",1021,277.1493]
["2019-05-19T18:06:45.000000000","2019-05-20T01:06:45.000000000",1016,479200.0]
["2019-05-19T18:07:00.000000000","2019-05-20T01:07:00.000000000",1019,59480.130000000005]
["2019-05-19T18:07:00.000000000","2019-05-20T01:07:00.000000000",1018,481589.60000000003]
["2019-05-19T18:07:15.000000000","2019-05-20T01:07:15.000000000",1017,479909.4]
["2019-05-19T18:07:15.000000000","2019-05-20T01:07:15.000000000",1020,2730319.0]
["2019-05-19T18:07:15.000000000","2019-05-20T01:07:15.000000000",1133,961.4177]
["2019-05-19T18:07:30.000000000","2019-05-20T01:07:30.000000000",1022,24.30908]
["2019-05-19T18:07:30.000000000","2019-05-20T01:07:30.000000000",1130,757348443.6874]
["2019-05-19T18:07:45.000000000","2019-05-20T01:07:45.000000000",1021,277.2692]
["2019-05-19T18:07:45.000000000","2019-05-20T01:07:45.000000000",1016,479200.0]
["2019-05-19T18:08:00.000000000","2019-05-20T01:08:00.000000000",1019,57886.82]
["2019-05-19T18:08:00.000000000","2019-05-20T01:08:00.000000000",1018,481687.5]
["2019-05-19T18:08:15.000000000","2019-05-20T01:08:15.000000000",1017,479463.5]
["2019-05-19T18:08:15.000000000","2019-05-20T01:08:15.000000000",1020,2730319.0]
["2019-05-19T18:08:15.000000000","2019-05-20T01:08:15.000000000",1133,961.1739]
["2019-05-19T18:08:30.000000000","2019-05-20T01:08:30.000000000",1022,23.83181]
["2019-05-19T18:08:30.000000000","2019-05-20T01:08:30.000000000",1130,756342321.1359]
["2019-05-19T18:08:45.000000000","2019-05-20T01:08:45.000000000",1021,276.9406]
["2019-05-19T18:08:45.000000000","2019-05-20T01:08:45.000000000",1016,479000.0]
["2019-05-19T18:09:00.000000000","2019-05-20T01:09:00.000000000",1019,56440.07]
["2019-05-19T18:09:00.000000000","2019-05-20T01:09:00.000000000",1018,481914.60000000003]
["2019-05-19T18:09:15.000000000","2019-05-20T01:09:15.000000000",1017,479320.80000000005]
["2019-05-19T18:09:15.000000000","2019-05-20T01:09:15.000000000",1020,2730320.0]
["2019-05-19T18:09:15.000000000","2019-05-20T01:09:15.000000000",1133,961.1354]
["2019-05-19T18:09:30.000000000","2019-05-20T01:09:30.000000000",1022,23.18573]
["2019-05-19T18:09:30.000000000","2019-05-20T01:09:30.000000000",1130,757554860.232]
["2019-05-19T18:09:45.000000000","2019-05-20T01:09:45.000000000",1021,277.4867]
["2019-05-19T18:09:45.000000000","2019-05-20T01:09:45.000000000",1016,479100.0]
["2019-05-19T18:10:00.000000000","2019-05-20T01:10:00.000000000",1019,55593.43]
["2019-05-19T18:10:00.000000000","2019-05-20T01:10:00.000000000",1018,480506.3]
["2019-05-19T18:10:15.000000000","2019-05-20T01:10:15.000000000",1017,479736.5]
["2019-05-19T18:10:15.000000000","2019-05-20T01:10:15.000000000",1020,2730320.0]
["2019-05-19T18:10:15.000000000","2019-05-20T01:10:15.000000000",1133,961.074]
["2019-05-19T18:10:30.000000000","2019-05-20T01:10:30.000000000",1022,23.13029]
["2019-05-19T18:10:30.000000000","2019-05-20T01:10:30.000000000",1130,757330427.928]
["2019-05-19T18:10:45.000000000","2019-05-20T01:10:45.000000000",1021,277.258]
["2019-05-19T18:10:45.000000000","2019-05-20T01:10:45.000000000",1016,479500.0]
["2019-05-19T18:11:00.000000000","2019-05-20T01:11:00.000000000",1019,55100.1]
["2019-05-19T18:11:00.000000000","2019-05-20T01:11:00.000000000",1018,480108.3]
["2019-05-19T18:11:15.000000000","2019-05-20T01:11:15.000000000",1017,479375.0]
["2019-05-19T18:11:15.000000000","2019-05-20T01:11:15.000000000",1020,2730320.0]
["2019-05-19T18:11:15.000000000","2019-05-20T01:11:15.000000000",1133,959.4312]
["2019-05-19T18:11:30.000000000","2019-05-20T01:11:30.000000000",1022,23.43]
["2019-05-19T18:11:30.000000000","2019-05-20T01:11:30.000000000",1130,756669963.52]
["2019-05-19T18:11:45.000000000","2019-05-20T01:11:45.000000000",1021,277.2137]
["2019-05-19T18:11:45.000000000","2019-05-20T01:11:45.000000000",1016,479300.0]
["2019-05-19T18:12:00.000000000","2019-05-20T01:12:00.000000000",1019,54846.76]
["2019-05-19T18:12:00.000000000","2019-05-20T01:12:00.000000000",1018,481429.19999999995]
["2019-05-19T18:12:15.000000000","2019-05-20T01:12:15.000000000",1017,479880.2]
["2019-05-19T18:12:15.000000000","2019-05-20T01:12:15.000000000",1020,2730320.0]
["2019-05-19T18:12:15.000000000","2019-05-20T01:12:15.000000000",1133,960.4885]
["2019-05-19T18:12:30.000000000","2019-05-20T01:12:30.000000000",1022,24.45342]
["2019-05-19T18:12:30.000000000","2019-05-20T01:12:30.000000000",1130,758003451.808]
["2019-05-19T18:12:45.000000000","2019-05-20T01:12:45.000000000",1021,277.5489]
["2019-05-19T18:12:45.000000000","2019-05-20T01:12:45.000000000",1016,479600.0]
["2019-05-19T18:13:00.000000000","2019-05-20T01:13:00.000000000",1019,54600.1]
["2019-05-19T18:13:00.000000000","2019-05-20T01:13:00.000000000",1018,480291.7]
["2019-05-19T18:13:15.000000000","2019-05-20T01:13:15.000000000",1017,479040.6]
["2019-05-19T18:13:15.000000000","2019-05-20T01:13:15.000000000",1020,2730321.0]
["2019-05-19T18:13:15.000000000","2019-05-20T01:13:15.000000000",1133,959.1989]
["2019-05-19T18:13:30.000000000","2019-05-20T01:13:30.000000000",1022,27.63239]
["2019-05-19T18:13:30.000000000","2019-05-20T01:13:30.000000000",1130,757561144.3983]
["2019-05-19T18:13:45.000000000","2019-05-20T01:13:45.000000000",1021,277.2692]
["2019-05-19T18:13:45.000000000","2019-05-20T01:13:45.000000000",1016,479900.0]
["2019-05-19T18:14:00.000000000","2019-05-20T01:14:00.000000000",1019,54700.200000000004]
["2019-05-19T18:14:00.000000000","2019-05-20T01:14:00.000000000",1018,480289.60000000003]
["2019-05-19T18:14:15.000000000","2019-05-20T01:14:15.000000000",1017,479911.5]
["2019-05-19T18:14:15.000000000","2019-05-20T01:14:15.000000000",1020,2730321.0]
["2019-05-19T18:14:15.000000000","2019-05-20T01:14:15.000000000",1133,960.2844]
["2019-05-19T18:14:30.000000000","2019-05-20T01:14:30.000000000",1022,29.89015]
["2019-05-19T18:14:30.000000000","2019-05-20T01:14:30.000000000",1130,757936836.5679]
["2019-05-19T18:14:45.000000000","2019-05-20T01:14:45.000000000",1021,277.7731]
["2019-05-19T18:14:45.000000000","2019-05-20T01:14:45.000000000",1016,479900.0]
["2019-05-19T18:15:00.000000000","2019-05-20T01:15:00.000000000",1019,54800.049999999996]
["2019-05-19T18:15:00.000000000","2019-05-20T01:15:00.000000000",1018,480541.7]
["2019-05-19T18:15:15.000000000","2019-05-20T01:15:15.000000000",1017,479686.5]
["2019-05-19T18:15:15.000000000","2019-05-20T01:15:15.000000000",1020,2730322.0]
["2019-05-19T18:15:15.000000000","2019-05-20T01:15:15.000000000",1133,960.0365]
["2019-05-19T18:15:30.000000000","2019-05-20T01:15:30.000000000",1022,30.62947]
["2019-05-19T18:15:30.000000000","2019-05-20T01:15:30.000000000",1130,758652458.5318]
["2019-05-19T18:15:45.000000000","2019-05-20T01:15:45.000000000",1021,277.6334]
["2019-05-19T18:15:45.000000000","2019-05-20T01:15:45.000000000",1016,480200.0]
["2019-05-19T18:16:00.000000000","2019-05-20T01:16:00.000000000",1019,54953.4]
["2019-05-19T18:16:00.000000000","2019-05-20T01:16:00.000000000",1018,480335.39999999997]
["2019-05-19T18:16:15.000000000","2019-05-20T01:16:15.000000000",1017,479465.6]
["2019-05-19T18:16:15.000000000","2019-05-20T01:16:15.000000000",1020,2730322.0]
["2019-05-19T18:16:15.000000000","2019-05-20T01:16:15.000000000",1133,959.7531]
["2019-05-19T18:16:30.000000000","2019-05-20T01:16:30.000000000",1022,30.25201]
["2019-05-19T18:16:30.000000000","2019-05-20T01:16:30.000000000",1130,757270642.5676]
["2019-05-19T18:16:45.000000000","2019-05-20T01:16:45.000000000",1021,277.4268]
["2019-05-19T18:16:45.000000000","2019-05-20T01:16:45.000000000",1016,479900.0]
["2019-05-19T18:17:00.000000000","2019-05-20T01:17:00.000000000",1019,55153.48]
["2019-05-19T18:17:00.000000000","2019-05-20T01:17:00.000000000",1018,480472.89999999997]
["2019-05-19T18:17:15.000000000","2019-05-20T01:17:15.000000000",1017,479670.8]
["2019-05-19T18:17:15.000000000","2019-05-20T01:17:15.000000000",1020,2730322.0]
["2019-05-19T18:17:15.000000000","2019-05-20T01:17:15.000000000",1133,960.375]
["2019-05-19T18:17:30.000000000","2019-05-20T01:17:30.000000000",1022,31.30434]
["2019-05-19T18:17:30.000000000","2019-05-20T01:17:30.000000000",1130,758476625.795]
["2019-05-19T18:17:45.000000000","2019-05-20T01:17:45.000000000",1021,277.9396]
["2019-05-19T18:17:45.000000000","2019-05-20T01:17:45.000000000",1016,479900.0]
["2019-05-19T18:18:00.000000000","2019-05-20T01:18:00.000000000",1019,55300.049999999996]
["2019-05-19T18:18:00.000000000","2019-05-20T01:18:00.000000000",1018,480502.1]
["2019-05-19T18:18:15.000000000","2019-05-20T01:18:15.000000000",1017,479321.9]
["2019-05-19T18:18:15.000000000","2019-05-20T01:18:15.000000000",1020,2730323.0]
["2019-05-19T18:18:15.000000000","2019-05-20T01:18:15.000000000",1133,959.6302]
["2019-05-19T18:18:30.000000000","2019-05-20T01:18:30.000000000",1022,30.13658]
["2019-05-19T18:18:30.000000000","2019-05-20T01:18:30.000000000",1130,757725518.7029]
["2019-05-19T18:18:45.000000000","2019-05-20T01:18:45.000000000",1021,277.4335]
["2019-05-19T18:18:45.000000000","2019-05-20T01:18:45.000000000",1016,479500.0]
["2019-05-19T18:19:00.000000000","2019-05-20T01:19:00.000000000",1019,55700.200000000004]
["2019-05-19T18:19:00.000000000","2019-05-20T01:19:00.000000000",1018,480302.1]
["2019-05-19T18:19:15.000000000","2019-05-20T01:19:15.000000000",1017,479618.7]
["2019-05-19T18:19:15.000000000","2019-05-20T01:19:15.000000000",1020,2730323.0]
["2019-05-19T18:19:15.000000000","2019-05-20T01:19:15.000000000",1133,960.0083]
["2019-05-19T18:19:30.000000000","2019-05-20T01:19:30.000000000",1022,27.11072]
["2019-05-19T18:19:30.000000000","2019-05-20T01:19:30.000000000",1130,757713232.2494]
["2019-05-19T18:19:45.000000000","2019-05-20T01:19:45.000000000",1021,277.6178]
["2019-05-19T18:19:45.000000000","2019-05-20T01:19:45.000000000",1016,479700.0]
["2019-05-19T18:20:00.000000000","2019-05-20T01:20:00.000000000",1019,55800.049999999996]
["2019-05-19T18:20:00.000000000","2019-05-20T01:20:00.000000000",1018,480420.8]
["2019-05-19T18:20:15.000000000","2019-05-20T01:20:15.000000000",1017,478887.5]
["2019-05-19T18:20:15.000000000","2019-05-20T01:20:15.000000000",1020,2730324.0]
["2019-05-19T18:20:15.000000000","2019-05-20T01:20:15.000000000",1133,959.0729]
["2019-05-19T18:20:30.000000000","2019-05-20T01:20:30.000000000",1022,25.20825]
["2019-05-19T18:20:30.000000000","2019-05-20T01:20:30.000000000",1130,758101488.8076]
["2019-05-19T18:20:45.000000000","2019-05-20T01:20:45.000000000",1021,277.7398]
["2019-05-19T18:20:45.000000000","2019-05-20T01:20:45.000000000",1016,479600.0]
["2019-05-19T18:21:00.000000000","2019-05-20T01:21:00.000000000",1019,56046.71]
["2019-05-19T18:21:00.000000000","2019-05-20T01:21:00.000000000",1018,480437.5]
["2019-05-19T18:21:15.000000000","2019-05-20T01:21:15.000000000",1017,479888.5]
["2019-05-19T18:21:15.000000000","2019-05-20T01:21:15.000000000",1020,2730324.0]
["2019-05-19T18:21:15.000000000","2019-05-20T01:21:15.000000000",1133,960.4177]
["2019-05-19T18:21:30.000000000","2019-05-20T01:21:30.000000000",1022,23.75407]
["2019-05-19T18:21:30.000000000","2019-05-20T01:21:30.000000000",1130,757204577.3736]
["2019-05-19T18:21:45.000000000","2019-05-20T01:21:45.000000000",1021,277.4557]
["2019-05-19T18:21:45.000000000","2019-05-20T01:21:45.000000000",1016,479800.0]
["2019-05-19T18:22:00.000000000","2019-05-20T01:22:00.000000000",1019,55900.149999999994]
["2019-05-19T18:22:00.000000000","2019-05-20T01:22:00.000000000",1018,480537.5]
["2019-05-19T18:22:15.000000000","2019-05-20T01:22:15.000000000",1017,478593.8]
["2019-05-19T18:22:15.000000000","2019-05-20T01:22:15.000000000",1020,2730324.0]
["2019-05-19T18:22:15.000000000","2019-05-20T01:22:15.000000000",1133,959.1105]
["2019-05-19T18:22:30.000000000","2019-05-20T01:22:30.000000000",1022,23.38556]
["2019-05-19T18:22:30.000000000","2019-05-20T01:22:30.000000000",1130,758459161.2516]
["2019-05-19T18:22:45.000000000","2019-05-20T01:22:45.000000000",1021,277.8221]
["2019-05-19T18:22:45.000000000","2019-05-20T01:22:45.000000000",1016,479600.0]
["2019-05-19T18:23:00.000000000","2019-05-20T01:23:00.000000000",1019,55700.200000000004]
["2019-05-19T18:23:00.000000000","2019-05-20T01:23:00.000000000",1018,480352.10000000003]
["2019-05-19T18:23:15.000000000","2019-05-20T01:23:15.000000000",1017,479849.0]
["2019-05-19T18:23:15.000000000","2019-05-20T01:23:15.000000000",1020,2730324.0]
["2019-05-19T18:23:15.000000000","2019-05-20T01:23:15.000000000",1133,960.0782]
["2019-05-19T18:23:30.000000000","2019-05-20T01:23:30.000000000",1022,23.55653]
["2019-05-19T18:23:30.000000000","2019-05-20T01:23:30.000000000",1130,757798700.3925]
["2019-05-19T18:23:45.000000000","2019-05-20T01:23:45.000000000",1021,277.3668]
["2019-05-19T18:23:45.000000000","2019-05-20T01:23:45.000000000",1016,479700.0]
["2019-05-19T18:24:00.000000000","2019-05-20T01:24:00.000000000",1019,55853.44]
["2019-05-19T18:24:00.000000000","2019-05-20T01:24:00.000000000",1018,480214.60000000003]
["2019-05-19T18:24:15.000000000","2019-05-20T01:24:15.000000000",1017,479890.60000000003]
["2019-05-19T18:24:15.000000000","2019-05-20T01:24:15.000000000",1020,2730325.0]
["2019-05-19T18:24:15.000000000","2019-05-20T01:24:15.000000000",1133,960.0698]
["2019-05-19T18:24:30.000000000","2019-05-20T01:24:30.000000000",1022,23.71416]
["2019-05-19T18:24:30.000000000","2019-05-20T01:24:30.000000000",1130,757780680.2475]
["2019-05-19T18:24:45.000000000","2019-05-20T01:24:45.000000000",1021,277.7487]
["2019-05-19T18:24:45.000000000","2019-05-20T01:24:45.000000000",1016,479600.0]
["2019-05-19T18:25:00.000000000","2019-05-20T01:25:00.000000000",1019,55953.4]
["2019-05-19T18:25:00.000000000","2019-05-20T01:25:00.000000000",1018,480260.4]
["2019-05-19T18:25:15.000000000","2019-05-20T01:25:15.000000000",1017,479781.3]
["2019-05-19T18:25:15.000000000","2019-05-20T01:25:15.000000000",1020,2730325.0]
["2019-05-19T18:25:15.000000000","2019-05-20T01:25:15.000000000",1133,960.2626]
["2019-05-19T18:25:30.000000000","2019-05-20T01:25:30.000000000",1022,23.33445]
["2019-05-19T18:25:30.000000000","2019-05-20T01:25:30.000000000",1130,758138352.8225]
["2019-05-19T18:25:45.000000000","2019-05-20T01:25:45.000000000",1021,277.5467]
["2019-05-19T18:25:45.000000000","2019-05-20T01:25:45.000000000",1016,479500.0]
["2019-05-19T18:26:00.000000000","2019-05-20T01:26:00.000000000",1019,56100.1]
["2019-05-19T18:26:00.000000000","2019-05-20T01:26:00.000000000",1018,480195.80000000005]
["2019-05-19T18:26:15.000000000","2019-05-20T01:26:15.000000000",1017,479804.19999999995]
["2019-05-19T18:26:15.000000000","2019-05-20T01:26:15.000000000",1020,2730326.0]
["2019-05-19T18:26:15.000000000","2019-05-20T01:26:15.000000000",1133,959.8542]
["2019-05-19T18:26:30.000000000","2019-05-20T01:26:30.000000000",1022,22.40438]
["2019-05-19T18:26:30.000000000","2019-05-20T01:26:30.000000000",1130,756689919.5202]
["2019-05-19T18:26:45.000000000","2019-05-20T01:26:45.000000000",1021,277.2603]
["2019-05-19T18:26:45.000000000","2019-05-20T01:26:45.000000000",1016,479500.0]
["2019-05-19T18:27:00.000000000","2019-05-20T01:27:00.000000000",1019,56100.1]
["2019-05-19T18:27:00.000000000","2019-05-20T01:27:00.000000000",1018,480279.2]
["2019-05-19T18:27:15.000000000","2019-05-20T01:27:15.000000000",1017,478806.2]
["2019-05-19T18:27:15.000000000","2019-05-20T01:27:15.000000000",1020,2730326.0]
["2019-05-19T18:27:15.000000000","2019-05-20T01:27:15.000000000",1133,959.1645]
["2019-05-19T18:27:30.000000000","2019-05-20T01:27:30.000000000",1022,22.19569]
["2019-05-19T18:27:30.000000000","2019-05-20T01:27:30.000000000",1130,758241290.7534]
["2019-05-19T18:27:45.000000000","2019-05-20T01:27:45.000000000",1021,277.7708]
["2019-05-19T18:27:45.000000000","2019-05-20T01:27:45.000000000",1016,479600.0]
["2019-05-19T18:28:00.000000000","2019-05-20T01:28:00.000000000",1019,56100.1]
["2019-05-19T18:28:00.000000000","2019-05-20T01:28:00.000000000",1018,480320.80000000005]
["2019-05-19T18:28:15.000000000","2019-05-20T01:28:15.000000000",1017,479844.80000000005]
["2019-05-19T18:28:15.000000000","2019-05-20T01:28:15.000000000",1020,2730326.0]
["2019-05-19T18:28:15.000000000","2019-05-20T01:28:15.000000000",1133,960.1573]
["2019-05-19T18:28:30.000000000","2019-05-20T01:28:30.000000000",1022,21.83384]
["2019-05-19T18:28:30.000000000","2019-05-20T01:28:30.000000000",1130,757495911.7554]
["2019-05-19T18:28:45.000000000","2019-05-20T01:28:45.000000000",1021,277.4046]
["2019-05-19T18:28:45.000000000","2019-05-20T01:28:45.000000000",1016,479600.0]
["2019-05-19T18:29:00.000000000","2019-05-20T01:29:00.000000000",1019,56353.44]
["2019-05-19T18:29:00.000000000","2019-05-20T01:29:00.000000000",1018,480181.2]
["2019-05-19T18:29:15.000000000","2019-05-20T01:29:15.000000000",1017,478619.8]
["2019-05-19T18:29:15.000000000","2019-05-20T01:29:15.000000000",1020,2730327.0]
["2019-05-19T18:29:15.000000000","2019-05-20T01:29:15.000000000",1133,958.9365]
["2019-05-19T18:29:30.000000000","2019-05-20T01:29:30.000000000",1022,22.01138]
["2019-05-19T18:29:30.000000000","2019-05-20T01:29:30.000000000",1130,756992989.9272]
["2019-05-19T18:29:45.000000000","2019-05-20T01:29:45.000000000",1021,277.3468]
["2019-05-19T18:29:45.000000000","2019-05-20T01:29:45.000000000",1016,479800.0]
["2019-05-19T18:30:00.000000000","2019-05-20T01:30:00.000000000",1019,56500.0]
["2019-05-19T18:30:00.000000000","2019-05-20T01:30:00.000000000",1018,480193.8]
["2019-05-19T18:30:15.000000000","2019-05-20T01:30:15.000000000",1017,479884.4]
["2019-05-19T18:30:15.000000000","2019-05-20T01:30:15.000000000",1020,2730327.0]
["2019-05-19T18:30:15.000000000","2019-05-20T01:30:15.000000000",1133,960.1719]
["2019-05-19T18:30:30.000000000","2019-05-20T01:30:30.000000000",1022,21.74944]
["2019-05-19T18:30:30.000000000","2019-05-20T01:30:30.000000000",1130,758272148.1267]
["2019-05-19T18:30:45.000000000","2019-05-20T01:30:45.000000000",1021,277.6333]
["2019-05-19T18:30:45.000000000","2019-05-20T01:30:45.000000000",1016,479600.0]
["2019-05-19T18:31:00.000000000","2019-05-20T01:31:00.000000000",1019,56500.0]
["2019-05-19T18:31:00.000000000","2019-05-20T01:31:00.000000000",1018,480241.69999999995]
["2019-05-19T18:31:15.000000000","2019-05-20T01:31:15.000000000",1017,479375.0]
["2019-05-19T18:31:15.000000000","2019-05-20T01:31:15.000000000",1020,2730327.0]
["2019-05-19T18:31:15.000000000","2019-05-20T01:31:15.000000000",1133,959.6708]
["2019-05-19T18:31:30.000000000","2019-05-20T01:31:30.000000000",1022,20.89922]
["2019-05-19T18:31:30.000000000","2019-05-20T01:31:30.000000000",1130,757035583.0284]
["2019-05-19T18:31:45.000000000","2019-05-20T01:31:45.000000000",1021,277.2226]
["2019-05-19T18:31:45.000000000","2019-05-20T01:31:45.000000000",1016,479800.0]
["2019-05-19T18:32:00.000000000","2019-05-20T01:32:00.000000000",1019,56446.74]
["2019-05-19T18:32:00.000000000","2019-05-20T01:32:00.000000000",1018,480162.5]
["2019-05-19T18:32:15.000000000","2019-05-20T01:32:15.000000000",1017,479984.39999999997]
["2019-05-19T18:32:15.000000000","2019-05-20T01:32:15.000000000",1020,2730327.0]
["2019-05-19T18:32:15.000000000","2019-05-20T01:32:15.000000000",1133,961.4448]
["2019-05-19T18:32:30.000000000","2019-05-20T01:32:30.000000000",1022,18.66366]
["2019-05-19T18:32:30.000000000","2019-05-20T01:32:30.000000000",1130,757775233.12]
["2019-05-19T18:32:45.000000000","2019-05-20T01:32:45.000000000",1021,277.5377]
["2019-05-19T18:32:45.000000000","2019-05-20T01:32:45.000000000",1016,479400.0]
["2019-05-19T18:33:00.000000000","2019-05-20T01:33:00.000000000",1019,56346.76]
["2019-05-19T18:33:00.000000000","2019-05-20T01:33:00.000000000",1018,481922.9]
["2019-05-19T18:33:15.000000000","2019-05-20T01:33:15.000000000",1017,479984.39999999997]
["2019-05-19T18:33:15.000000000","2019-05-20T01:33:15.000000000",1020,2730328.0]
["2019-05-19T18:33:15.000000000","2019-05-20T01:33:15.000000000",1133,960.6761]
["2019-05-19T18:33:30.000000000","2019-05-20T01:33:30.000000000",1022,17.04078]
["2019-05-19T18:33:30.000000000","2019-05-20T01:33:30.000000000",1130,757629979.6704]
["2019-05-19T18:33:45.000000000","2019-05-20T01:33:45.000000000",1021,277.4379]
["2019-05-19T18:33:45.000000000","2019-05-20T01:33:45.000000000",1016,479400.0]
["2019-05-19T18:34:00.000000000","2019-05-20T01:34:00.000000000",1019,56300.049999999996]
["2019-05-19T18:34:00.000000000","2019-05-20T01:34:00.000000000",1018,481420.8]
["2019-05-19T18:34:15.000000000","2019-05-20T01:34:15.000000000",1017,479984.39999999997]
["2019-05-19T18:34:15.000000000","2019-05-20T01:34:15.000000000",1020,2730328.0]
["2019-05-19T18:34:15.000000000","2019-05-20T01:34:15.000000000",1133,961.7386]
["2019-05-19T18:34:30.000000000","2019-05-20T01:34:30.000000000",1022,15.67109]
["2019-05-19T18:34:30.000000000","2019-05-20T01:34:30.000000000",1130,756593274.1288]
["2019-05-19T18:34:45.000000000","2019-05-20T01:34:45.000000000",1021,277.1049]
["2019-05-19T18:34:45.000000000","2019-05-20T01:34:45.000000000",1016,479400.0]
["2019-05-19T18:35:00.000000000","2019-05-20T01:35:00.000000000",1019,56246.78999999999]
["2019-05-19T18:35:00.000000000","2019-05-20T01:35:00.000000000",1018,481495.8]
["2019-05-19T18:35:15.000000000","2019-05-20T01:35:15.000000000",1017,479984.39999999997]
["2019-05-19T18:35:15.000000000","2019-05-20T01:35:15.000000000",1020,2730328.0]
["2019-05-19T18:35:15.000000000","2019-05-20T01:35:15.000000000",1133,961.3531]
["2019-05-19T18:35:30.000000000","2019-05-20T01:35:30.000000000",1022,14.85183]
["2019-05-19T18:35:30.000000000","2019-05-20T01:35:30.000000000",1130,756817707.0904]
["2019-05-19T18:35:45.000000000","2019-05-20T01:35:45.000000000",1021,277.3669]
["2019-05-19T18:35:45.000000000","2019-05-20T01:35:45.000000000",1016,479200.0]
["2019-05-19T18:36:00.000000000","2019-05-20T01:36:00.000000000",1019,56100.1]
["2019-05-19T18:36:00.000000000","2019-05-20T01:36:00.000000000",1018,481475.0]
["2019-05-19T18:36:15.000000000","2019-05-20T01:36:15.000000000",1017,479984.39999999997]
["2019-05-19T18:36:15.000000000","2019-05-20T01:36:15.000000000",1020,2730328.0]
["2019-05-19T18:36:15.000000000","2019-05-20T01:36:15.000000000",1133,961.4386]
["2019-05-19T18:36:30.000000000","2019-05-20T01:36:30.000000000",1022,13.97946]
["2019-05-19T18:36:30.000000000","2019-05-20T01:36:30.000000000",1130,756696757.6721]
["2019-05-19T18:36:45.000000000","2019-05-20T01:36:45.000000000",1021,276.9894]
["2019-05-19T18:36:45.000000000","2019-05-20T01:36:45.000000000",1016,479300.0]
["2019-05-19T18:37:00.000000000","2019-05-20T01:37:00.000000000",1019,55900.149999999994]
["2019-05-19T18:37:00.000000000","2019-05-20T01:37:00.000000000",1018,481583.3]
["2019-05-19T18:37:15.000000000","2019-05-20T01:37:15.000000000",1017,479984.39999999997]
["2019-05-19T18:37:15.000000000","2019-05-20T01:37:15.000000000",1020,2730329.0]
["2019-05-19T18:37:15.000000000","2019-05-20T01:37:15.000000000",1133,961.4719]
["2019-05-19T18:37:30.000000000","2019-05-20T01:37:30.000000000",1022,13.61983]
["2019-05-19T18:37:30.000000000","2019-05-20T01:37:30.000000000",1130,756696757.6721]
["2019-05-19T18:37:45.000000000","2019-05-20T01:37:45.000000000",1021,277.2226]
["2019-05-19T18:37:45.000000000","2019-05-20T01:37:45.000000000",1016,479400.0]
["2019-05-19T18:38:00.000000000","2019-05-20T01:38:00.000000000",1019,55646.810000000005]
["2019-05-19T18:38:00.000000000","2019-05-20T01:38:00.000000000",1018,481406.3]
["2019-05-19T18:38:15.000000000","2019-05-20T01:38:15.000000000",1017,479942.7]
["2019-05-19T18:38:15.000000000","2019-05-20T01:38:15.000000000",1020,2730329.0]
["2019-05-19T18:38:15.000000000","2019-05-20T01:38:15.000000000",1133,961.1198]
["2019-05-19T18:38:30.000000000","2019-05-20T01:38:30.000000000",1022,13.19795]
["2019-05-19T18:38:30.000000000","2019-05-20T01:38:30.000000000",1130,757042144.2906]
["2019-05-19T18:38:45.000000000","2019-05-20T01:38:45.000000000",1021,277.2736]
["2019-05-19T18:38:45.000000000","2019-05-20T01:38:45.000000000",1016,479000.0]
["2019-05-19T18:39:00.000000000","2019-05-20T01:39:00.000000000",1019,55346.76]
["2019-05-19T18:39:00.000000000","2019-05-20T01:39:00.000000000",1018,481410.39999999997]
["2019-05-19T18:39:15.000000000","2019-05-20T01:39:15.000000000",1017,479862.5]
["2019-05-19T18:39:15.000000000","2019-05-20T01:39:15.000000000",1020,2730329.0]
["2019-05-19T18:39:15.000000000","2019-05-20T01:39:15.000000000",1133,961.2063]
["2019-05-19T18:39:30.000000000","2019-05-20T01:39:30.000000000",1022,12.34998]
["2019-05-19T18:39:30.000000000","2019-05-20T01:39:30.000000000",1130,756120931.286]
["2019-05-19T18:39:45.000000000","2019-05-20T01:39:45.000000000",1021,276.8562]
["2019-05-19T18:39:45.000000000","2019-05-20T01:39:45.000000000",1016,479300.0]
["2019-05-19T18:40:00.000000000","2019-05-20T01:40:00.000000000",1019,55100.1]
["2019-05-19T18:40:00.000000000","2019-05-20T01:40:00.000000000",1018,481183.3]
["2019-05-19T18:40:15.000000000","2019-05-20T01:40:15.000000000",1017,479742.7]
["2019-05-19T18:40:15.000000000","2019-05-20T01:40:15.000000000",1020,2730329.0]
["2019-05-19T18:40:15.000000000","2019-05-20T01:40:15.000000000",1133,961.1198]
["2019-05-19T18:40:30.000000000","2019-05-20T01:40:30.000000000",1022,11.35098]
["2019-05-19T18:40:30.000000000","2019-05-20T01:40:30.000000000",1130,756399697.8769]
["2019-05-19T18:40:45.000000000","2019-05-20T01:40:45.000000000",1021,277.2759]
["2019-05-19T18:40:45.000000000","2019-05-20T01:40:45.000000000",1016,479000.0]
["2019-05-19T18:41:00.000000000","2019-05-20T01:41:00.000000000",1019,54800.049999999996]
["2019-05-19T18:41:00.000000000","2019-05-20T01:41:00.000000000",1018,481227.10000000003]
["2019-05-19T18:41:15.000000000","2019-05-20T01:41:15.000000000",1017,479592.69999999995]
["2019-05-19T18:41:15.000000000","2019-05-20T01:41:15.000000000",1020,2730329.0]
["2019-05-19T18:41:15.000000000","2019-05-20T01:41:15.000000000",1133,960.8802]
["2019-05-19T18:41:30.000000000","2019-05-20T01:41:30.000000000",1022,10.4097]
["2019-05-19T18:41:30.000000000","2019-05-20T01:41:30.000000000",1130,756545224.4126]
["2019-05-19T18:41:45.000000000","2019-05-20T01:41:45.000000000",1021,277.0005]
["2019-05-19T18:41:45.000000000","2019-05-20T01:41:45.000000000",1016,479100.0]
["2019-05-19T18:42:00.000000000","2019-05-20T01:42:00.000000000",1019,54646.810000000005]
["2019-05-19T18:42:00.000000000","2019-05-20T01:42:00.000000000",1018,481306.2]
["2019-05-19T18:42:15.000000000","2019-05-20T01:42:15.000000000",1017,478599.0]
["2019-05-19T18:42:15.000000000","2019-05-20T01:42:15.000000000",1020,2730329.0]
["2019-05-19T18:42:15.000000000","2019-05-20T01:42:15.000000000",1133,959.8803]
["2019-05-19T18:42:30.000000000","2019-05-20T01:42:30.000000000",1022,10.05223]
["2019-05-19T18:42:30.000000000","2019-05-20T01:42:30.000000000",1130,755817591.7341]
["2019-05-19T18:42:45.000000000","2019-05-20T01:42:45.000000000",1021,276.8229]
["2019-05-19T18:42:45.000000000","2019-05-20T01:42:45.000000000",1016,478800.0]
["2019-05-19T18:43:00.000000000","2019-05-20T01:43:00.000000000",1019,54300.049999999996]
["2019-05-19T18:43:00.000000000","2019-05-20T01:43:00.000000000",1018,481093.8]
["2019-05-19T18:43:15.000000000","2019-05-20T01:43:15.000000000",1017,478938.5]
["2019-05-19T18:43:15.000000000","2019-05-20T01:43:15.000000000",1020,2730330.0]
["2019-05-19T18:43:15.000000000","2019-05-20T01:43:15.000000000",1133,959.8489]
["2019-05-19T18:43:30.000000000","2019-05-20T01:43:30.000000000",1022,9.53721]
["2019-05-19T18:43:30.000000000","2019-05-20T01:43:30.000000000",1130,756600108.102]
["2019-05-19T18:43:45.000000000","2019-05-20T01:43:45.000000000",1021,277.1382]
["2019-05-19T18:43:45.000000000","2019-05-20T01:43:45.000000000",1016,479100.0]
["2019-05-19T18:44:00.000000000","2019-05-20T01:44:00.000000000",1019,54000.0]
["2019-05-19T18:44:00.000000000","2019-05-20T01:44:00.000000000",1018,481131.3]
["2019-05-19T18:44:15.000000000","2019-05-20T01:44:15.000000000",1017,479347.89999999997]
["2019-05-19T18:44:15.000000000","2019-05-20T01:44:15.000000000",1020,2730330.0]
["2019-05-19T18:44:15.000000000","2019-05-20T01:44:15.000000000",1133,960.4354]
["2019-05-19T18:44:30.000000000","2019-05-20T01:44:30.000000000",1022,8.993358]
["2019-05-19T18:44:30.000000000","2019-05-20T01:44:30.000000000",1130,755975681.631]
["2019-05-19T18:44:45.000000000","2019-05-20T01:44:45.000000000",1021,276.8629]
["2019-05-19T18:44:45.000000000","2019-05-20T01:44:45.000000000",1016,479000.0]
["2019-05-19T18:45:00.000000000","2019-05-20T01:45:00.000000000",1019,53700.200000000004]
["2019-05-19T18:45:00.000000000","2019-05-20T01:45:00.000000000",1018,481306.2]
["2019-05-19T18:45:15.000000000","2019-05-20T01:45:15.000000000",1017,479826.0]
["2019-05-19T18:45:15.000000000","2019-05-20T01:45:15.000000000",1020,2730330.0]
["2019-05-19T18:45:15.000000000","2019-05-20T01:45:15.000000000",1133,961.0489]
["2019-05-19T18:45:30.000000000","2019-05-20T01:45:30.000000000",1022,8.638124]
["2019-05-19T18:45:30.000000000","2019-05-20T01:45:30.000000000",1130,756169535.061]
["2019-05-19T18:45:45.000000000","2019-05-20T01:45:45.000000000",1021,276.9606]
["2019-05-19T18:45:45.000000000","2019-05-20T01:45:45.000000000",1016,478700.0]
["2019-05-19T18:46:00.000000000","2019-05-20T01:46:00.000000000",1019,53446.74]
["2019-05-19T18:46:00.000000000","2019-05-20T01:46:00.000000000",1018,481145.8]
["2019-05-19T18:46:15.000000000","2019-05-20T01:46:15.000000000",1017,479334.4]
["2019-05-19T18:46:15.000000000","2019-05-20T01:46:15.000000000",1020,2730330.0]
["2019-05-19T18:46:15.000000000","2019-05-20T01:46:15.000000000",1133,960.5802]
["2019-05-19T18:46:30.000000000","2019-05-20T01:46:30.000000000",1022,8.167519]
["2019-05-19T18:46:30.000000000","2019-05-20T01:46:30.000000000",1130,756690755.058]
["2019-05-19T18:46:45.000000000","2019-05-20T01:46:45.000000000",1021,277.0827]
["2019-05-19T18:46:45.000000000","2019-05-20T01:46:45.000000000",1016,478400.0]
["2019-05-19T18:47:00.000000000","2019-05-20T01:47:00.000000000",1019,53000.0]
["2019-05-19T18:47:00.000000000","2019-05-20T01:47:00.000000000",1018,480989.6]
["2019-05-19T18:47:15.000000000","2019-05-20T01:47:15.000000000",1017,479936.5]
["2019-05-19T18:47:15.000000000","2019-05-20T01:47:15.000000000",1020,2730330.0]
["2019-05-19T18:47:15.000000000","2019-05-20T01:47:15.000000000",1133,960.9573]
["2019-05-19T18:47:30.000000000","2019-05-20T01:47:30.000000000",1022,7.437076]
["2019-05-19T18:47:30.000000000","2019-05-20T01:47:30.000000000",1130,755411868.486]
["2019-05-19T18:47:45.000000000","2019-05-20T01:47:45.000000000",1021,276.6187]
["2019-05-19T18:47:45.000000000","2019-05-20T01:47:45.000000000",1016,478600.0]
["2019-05-19T18:48:00.000000000","2019-05-20T01:48:00.000000000",1019,52746.78999999999]
["2019-05-19T18:48:00.000000000","2019-05-20T01:48:00.000000000",1018,480916.7]
["2019-05-19T18:48:15.000000000","2019-05-20T01:48:15.000000000",1017,479216.7]
["2019-05-19T18:48:15.000000000","2019-05-20T01:48:15.000000000",1020,2730330.0]
["2019-05-19T18:48:15.000000000","2019-05-20T01:48:15.000000000",1133,960.2167]
["2019-05-19T18:48:30.000000000","2019-05-20T01:48:30.000000000",1022,6.515814]
["2019-05-19T18:48:30.000000000","2019-05-20T01:48:30.000000000",1130,756206121.483]
["2019-05-19T18:48:45.000000000","2019-05-20T01:48:45.000000000",1021,277.036]
["2019-05-19T18:48:45.000000000","2019-05-20T01:48:45.000000000",1016,478400.0]
["2019-05-19T18:49:00.000000000","2019-05-20T01:49:00.000000000",1019,52546.71]
["2019-05-19T18:49:00.000000000","2019-05-20T01:49:00.000000000",1018,481091.7]
["2019-05-19T18:49:15.000000000","2019-05-20T01:49:15.000000000",1017,479984.39999999997]
["2019-05-19T18:49:15.000000000","2019-05-20T01:49:15.000000000",1020,2730330.0]
["2019-05-19T18:49:15.000000000","2019-05-20T01:49:15.000000000",1133,961.0865]
["2019-05-19T18:49:30.000000000","2019-05-20T01:49:30.000000000",1022,5.803143]
["2019-05-19T18:49:30.000000000","2019-05-20T01:49:30.000000000",1130,755896775.094]
["2019-05-19T18:49:45.000000000","2019-05-20T01:49:45.000000000",1021,276.7541]
["2019-05-19T18:49:45.000000000","2019-05-20T01:49:45.000000000",1016,478400.0]
["2019-05-19T18:50:00.000000000","2019-05-20T01:50:00.000000000",1019,52346.76]
["2019-05-19T18:50:00.000000000","2019-05-20T01:50:00.000000000",1018,479327.1]
["2019-05-19T18:50:15.000000000","2019-05-20T01:50:15.000000000",1017,479946.9]
["2019-05-19T18:50:15.000000000","2019-05-20T01:50:15.000000000",1020,2730330.0]
["2019-05-19T18:50:15.000000000","2019-05-20T01:50:15.000000000",1133,958.6427]
["2019-05-19T18:50:30.000000000","2019-05-20T01:50:30.000000000",1022,5.237064]
["2019-05-19T18:50:30.000000000","2019-05-20T01:50:30.000000000",1130,755169415.182]
["2019-05-19T18:50:45.000000000","2019-05-20T01:50:45.000000000",1021,276.541]
["2019-05-19T18:50:45.000000000","2019-05-20T01:50:45.000000000",1016,478300.0]
["2019-05-19T18:51:00.000000000","2019-05-20T01:51:00.000000000",1019,52046.71]
["2019-05-19T18:51:00.000000000","2019-05-20T01:51:00.000000000",1018,478947.9]
["2019-05-19T18:51:15.000000000","2019-05-20T01:51:15.000000000",1017,479984.39999999997]
["2019-05-19T18:51:15.000000000","2019-05-20T01:51:15.000000000",1020,2730330.0]
["2019-05-19T18:51:15.000000000","2019-05-20T01:51:15.000000000",1133,958.8552]
["2019-05-19T18:51:30.000000000","2019-05-20T01:51:30.000000000",1022,4.089299]
["2019-05-19T18:51:30.000000000","2019-05-20T01:51:30.000000000",1130,756126941.913]
["2019-05-19T18:51:45.000000000","2019-05-20T01:51:45.000000000",1021,276.6942]
["2019-05-19T18:51:45.000000000","2019-05-20T01:51:45.000000000",1016,478100.0]
["2019-05-19T18:52:00.000000000","2019-05-20T01:52:00.000000000",1019,51893.36]
["2019-05-19T18:52:00.000000000","2019-05-20T01:52:00.000000000",1018,478620.8]
["2019-05-19T18:52:15.000000000","2019-05-20T01:52:15.000000000",1017,479695.80000000005]
["2019-05-19T18:52:15.000000000","2019-05-20T01:52:15.000000000",1020,2730330.0]
["2019-05-19T18:52:15.000000000","2019-05-20T01:52:15.000000000",1133,958.3271]
["2019-05-19T18:52:30.000000000","2019-05-20T01:52:30.000000000",1022,3.430078]
["2019-05-19T18:52:30.000000000","2019-05-20T01:52:30.000000000",1130,755181701.667]
["2019-05-19T18:52:45.000000000","2019-05-20T01:52:45.000000000",1021,276.5722]
["2019-05-19T18:52:45.000000000","2019-05-20T01:52:45.000000000",1016,478000.0]
["2019-05-19T18:53:00.000000000","2019-05-20T01:53:00.000000000",1019,50940.07]
["2019-05-19T18:53:00.000000000","2019-05-20T01:53:00.000000000",1018,478577.1]
["2019-05-19T18:53:15.000000000","2019-05-20T01:53:15.000000000",1017,476828.10000000003]
["2019-05-19T18:53:15.000000000","2019-05-20T01:53:15.000000000",1020,2730331.0]
["2019-05-19T18:53:15.000000000","2019-05-20T01:53:15.000000000",1133,955.101]
["2019-05-19T18:53:30.000000000","2019-05-20T01:53:30.000000000",1022,2.164635]
["2019-05-19T18:53:30.000000000","2019-05-20T01:53:30.000000000",1130,754915224.9182]
["2019-05-19T18:53:45.000000000","2019-05-20T01:53:45.000000000",1021,276.5588]
["2019-05-19T18:53:45.000000000","2019-05-20T01:53:45.000000000",1016,478100.0]
["2019-05-19T18:54:00.000000000","2019-05-20T01:54:00.000000000",1019,50700.200000000004]
["2019-05-19T18:54:00.000000000","2019-05-20T01:54:00.000000000",1018,478602.10000000003]
["2019-05-19T18:54:15.000000000","2019-05-20T01:54:15.000000000",1017,478193.8]
["2019-05-19T18:54:15.000000000","2019-05-20T01:54:15.000000000",1020,2730331.0]
["2019-05-19T18:54:15.000000000","2019-05-20T01:54:15.000000000",1133,956.6959]
["2019-05-19T18:54:30.000000000","2019-05-20T01:54:30.000000000",1022,0.0]
["2019-05-19T18:54:30.000000000","2019-05-20T01:54:30.000000000",1130,754866625.0264]
["2019-05-19T18:54:45.000000000","2019-05-20T01:54:45.000000000",1021,276.5078]
["2019-05-19T18:54:45.000000000","2019-05-20T01:54:45.000000000",1016,478300.0]
["2019-05-19T18:55:00.000000000","2019-05-20T01:55:00.000000000",1019,49993.46]
["2019-05-19T18:55:00.000000000","2019-05-20T01:55:00.000000000",1018,478516.7]
["2019-05-19T18:55:15.000000000","2019-05-20T01:55:15.000000000",1017,478000.0]
["2019-05-19T18:55:15.000000000","2019-05-20T01:55:15.000000000",1020,2730331.0]
["2019-05-19T18:55:15.000000000","2019-05-20T01:55:15.000000000",1133,956.5917]
["2019-05-19T18:55:30.000000000","2019-05-20T01:55:30.000000000",1022,0.03333253]
["2019-05-19T18:55:30.000000000","2019-05-20T01:55:30.000000000",1130,755006144.9405]
["2019-05-19T18:55:45.000000000","2019-05-20T01:55:45.000000000",1021,276.5566]
["2019-05-19T18:55:45.000000000","2019-05-20T01:55:45.000000000",1016,478100.0]
["2019-05-19T18:56:00.000000000","2019-05-20T01:56:00.000000000",1019,49400.149999999994]
["2019-05-19T18:56:00.000000000","2019-05-20T01:56:00.000000000",1018,478652.10000000003]
["2019-05-19T18:56:15.000000000","2019-05-20T01:56:15.000000000",1017,478000.0]
["2019-05-19T18:56:15.000000000","2019-05-20T01:56:15.000000000",1020,2730331.0]
["2019-05-19T18:56:15.000000000","2019-05-20T01:56:15.000000000",1133,956.8104]
["2019-05-19T18:56:30.000000000","2019-05-20T01:56:30.000000000",1022,0.0]
["2019-05-19T18:56:30.000000000","2019-05-20T01:56:30.000000000",1130,754951265.2874]
["2019-05-19T18:56:45.000000000","2019-05-20T01:56:45.000000000",1021,276.4899]
["2019-05-19T18:56:45.000000000","2019-05-20T01:56:45.000000000",1016,478300.0]
["2019-05-19T18:57:00.000000000","2019-05-20T01:57:00.000000000",1019,48393.36]
["2019-05-19T18:57:00.000000000","2019-05-20T01:57:00.000000000",1018,478454.2]
["2019-05-19T18:57:15.000000000","2019-05-20T01:57:15.000000000",1017,476266.7]
["2019-05-19T18:57:15.000000000","2019-05-20T01:57:15.000000000",1020,2730331.0]
["2019-05-19T18:57:15.000000000","2019-05-20T01:57:15.000000000",1133,954.498]
["2019-05-19T18:57:30.000000000","2019-05-20T01:57:30.000000000",1022,0.05110988]
["2019-05-19T18:57:30.000000000","2019-05-20T01:57:30.000000000",1130,754448338.3172]
["2019-05-19T18:57:45.000000000","2019-05-20T01:57:45.000000000",1021,276.3434]
["2019-05-19T18:57:45.000000000","2019-05-20T01:57:45.000000000",1016,477900.0]
["2019-05-19T18:58:00.000000000","2019-05-20T01:58:00.000000000",1019,47793.509999999995]
["2019-05-19T18:58:00.000000000","2019-05-20T01:58:00.000000000",1018,478522.89999999997]
["2019-05-19T18:58:15.000000000","2019-05-20T01:58:15.000000000",1017,476000.0]
["2019-05-19T18:58:15.000000000","2019-05-20T01:58:15.000000000",1020,2730331.0]
["2019-05-19T18:58:15.000000000","2019-05-20T01:58:15.000000000",1133,954.5313]
["2019-05-19T18:58:30.000000000","2019-05-20T01:58:30.000000000",1022,0.0]
["2019-05-19T18:58:30.000000000","2019-05-20T01:58:30.000000000",1130,754878911.5159]
["2019-05-19T18:58:45.000000000","2019-05-20T01:58:45.000000000",1021,276.6098]
["2019-05-19T18:58:45.000000000","2019-05-20T01:58:45.000000000",1016,478300.0]
["2019-05-19T18:59:00.000000000","2019-05-20T01:59:00.000000000",1019,47046.71]
["2019-05-19T18:59:00.000000000","2019-05-20T01:59:00.000000000",1018,478681.2]
["2019-05-19T18:59:15.000000000","2019-05-20T01:59:15.000000000",1017,478133.30000000005]
["2019-05-19T18:59:15.000000000","2019-05-20T01:59:15.000000000",1020,2730331.0]
["2019-05-19T18:59:15.000000000","2019-05-20T01:59:15.000000000",1133,956.7896]
["2019-05-19T18:59:30.000000000","2019-05-20T01:59:30.000000000",1022,0.03333253]
["2019-05-19T18:59:30.000000000","2019-05-20T01:59:30.000000000",1130,754921231.6464]
["2019-05-19T18:59:45.000000000","2019-05-20T01:59:45.000000000",1021,276.5921]
["2019-05-19T18:59:45.000000000","2019-05-20T01:59:45.000000000",1016,478300.0]
["2019-05-19T19:00:00.000000000","2019-05-20T02:00:00.000000000",1019,46393.36]
["2019-05-19T19:00:00.000000000","2019-05-20T02:00:00.000000000",1018,480229.2]
["2019-05-19T19:00:15.000000000","2019-05-20T02:00:15.000000000",1017,478000.0]
["2019-05-19T19:00:15.000000000","2019-05-20T02:00:15.000000000",1020,2730331.0]
["2019-05-19T19:00:15.000000000","2019-05-20T02:00:15.000000000",1133,958.7208]
["2019-05-19T19:00:30.000000000","2019-05-20T02:00:30.000000000",1022,0.06666507]
["2019-05-19T19:00:30.000000000","2019-05-20T02:00:30.000000000",1130,754994131.4841]
["2019-05-19T19:00:45.000000000","2019-05-20T02:00:45.000000000",1021,276.561]
["2019-05-19T19:00:45.000000000","2019-05-20T02:00:45.000000000",1016,478200.0]
["2019-05-19T19:01:00.000000000","2019-05-20T02:01:00.000000000",1019,45880.14]
["2019-05-19T19:01:00.000000000","2019-05-20T02:01:00.000000000",1018,480187.5]
["2019-05-19T19:01:15.000000000","2019-05-20T02:01:15.000000000",1017,478000.0]
["2019-05-19T19:01:15.000000000","2019-05-20T02:01:15.000000000",1020,2730331.0]
["2019-05-19T19:01:15.000000000","2019-05-20T02:01:15.000000000",1133,958.6292]
["2019-05-19T19:01:30.000000000","2019-05-20T02:01:30.000000000",1022,0.05333205]
["2019-05-19T19:01:30.000000000","2019-05-20T02:01:30.000000000",1130,754860618.2982]
["2019-05-19T19:01:45.000000000","2019-05-20T02:01:45.000000000",1021,276.4567]
["2019-05-19T19:01:45.000000000","2019-05-20T02:01:45.000000000",1016,478300.0]
["2019-05-19T19:02:00.000000000","2019-05-20T02:02:00.000000000",1019,45093.43]
["2019-05-19T19:02:00.000000000","2019-05-20T02:02:00.000000000",1018,481029.2]
["2019-05-19T19:02:15.000000000","2019-05-20T02:02:15.000000000",1017,478000.0]
["2019-05-19T19:02:15.000000000","2019-05-20T02:02:15.000000000",1020,2730331.0]
["2019-05-19T19:02:15.000000000","2019-05-20T02:02:15.000000000",1133,957.4458]
["2019-05-19T19:02:30.000000000","2019-05-20T02:02:30.000000000",1022,0.03111036]
["2019-05-19T19:02:30.000000000","2019-05-20T02:02:30.000000000",1130,755121364.9087]
["2019-05-19T19:02:45.000000000","2019-05-20T02:02:45.000000000",1021,276.561]
["2019-05-19T19:02:45.000000000","2019-05-20T02:02:45.000000000",1016,478300.0]
["2019-05-19T19:03:00.000000000","2019-05-20T02:03:00.000000000",1019,44393.36]
["2019-05-19T19:03:00.000000000","2019-05-20T02:03:00.000000000",1018,480675.0]
["2019-05-19T19:03:15.000000000","2019-05-20T02:03:15.000000000",1017,478000.0]
["2019-05-19T19:03:15.000000000","2019-05-20T02:03:15.000000000",1020,2730331.0]
["2019-05-19T19:03:15.000000000","2019-05-20T02:03:15.000000000",1133,957.0896]
["2019-05-19T19:03:30.000000000","2019-05-20T02:03:30.000000000",1022,0.03333253]
["2019-05-19T19:03:30.000000000","2019-05-20T02:03:30.000000000",1130,754987851.7228]
["2019-05-19T19:03:45.000000000","2019-05-20T02:03:45.000000000",1021,276.4566]
["2019-05-19T19:03:45.000000000","2019-05-20T02:03:45.000000000",1016,478300.0]
["2019-05-19T19:04:00.000000000","2019-05-20T02:04:00.000000000",1019,43893.36]
["2019-05-19T19:04:00.000000000","2019-05-20T02:04:00.000000000",1018,478516.7]
["2019-05-19T19:04:15.000000000","2019-05-20T02:04:15.000000000",1017,478000.0]
["2019-05-19T19:04:15.000000000","2019-05-20T02:04:15.000000000",1020,2730331.0]
["2019-05-19T19:04:15.000000000","2019-05-20T02:04:15.000000000",1133,956.5688]
["2019-05-19T19:04:30.000000000","2019-05-20T02:04:30.000000000",1022,0.01777735]
["2019-05-19T19:04:30.000000000","2019-05-20T02:04:30.000000000",1130,754806011.6782]
["2019-05-19T19:04:45.000000000","2019-05-20T02:04:45.000000000",1021,276.4434]
["2019-05-19T19:04:45.000000000","2019-05-20T02:04:45.000000000",1016,478200.0]
["2019-05-19T19:05:00.000000000","2019-05-20T02:05:00.000000000",1019,43193.41]
["2019-05-19T19:05:00.000000000","2019-05-20T02:05:00.000000000",1018,480189.6]
["2019-05-19T19:05:15.000000000","2019-05-20T02:05:15.000000000",1017,476266.7]
["2019-05-19T19:05:15.000000000","2019-05-20T02:05:15.000000000",1020,2730331.0]
["2019-05-19T19:05:15.000000000","2019-05-20T02:05:15.000000000",1133,955.3063]
["2019-05-19T19:05:30.000000000","2019-05-20T02:05:30.000000000",1022,0.0355547]
["2019-05-19T19:05:30.000000000","2019-05-20T02:05:30.000000000",1130,754672771.5254]
["2019-05-19T19:05:45.000000000","2019-05-20T02:05:45.000000000",1021,276.3923]
["2019-05-19T19:05:45.000000000","2019-05-20T02:05:45.000000000",1016,478000.0]
["2019-05-19T19:06:00.000000000","2019-05-20T02:06:00.000000000",1019,42746.78999999999]
["2019-05-19T19:06:00.000000000","2019-05-20T02:06:00.000000000",1018,478477.10000000003]
["2019-05-19T19:06:15.000000000","2019-05-20T02:06:15.000000000",1017,478000.0]
["2019-05-19T19:06:15.000000000","2019-05-20T02:06:15.000000000",1020,2730331.0]
["2019-05-19T19:06:15.000000000","2019-05-20T02:06:15.000000000",1133,956.5375]
["2019-05-19T19:06:30.000000000","2019-05-20T02:06:30.000000000",1022,0.08222024]
["2019-05-19T19:06:30.000000000","2019-05-20T02:06:30.000000000",1130,754648471.5795]
["2019-05-19T19:06:45.000000000","2019-05-20T02:06:45.000000000",1021,276.4211]
["2019-05-19T19:06:45.000000000","2019-05-20T02:06:45.000000000",1016,478000.0]
["2019-05-19T19:07:00.000000000","2019-05-20T02:07:00.000000000",1019,42193.41]
["2019-05-19T19:07:00.000000000","2019-05-20T02:07:00.000000000",1018,478668.8]
["2019-05-19T19:07:15.000000000","2019-05-20T02:07:15.000000000",1017,476266.7]
["2019-05-19T19:07:15.000000000","2019-05-20T02:07:15.000000000",1020,2730331.0]
["2019-05-19T19:07:15.000000000","2019-05-20T02:07:15.000000000",1133,955.0313]
["2019-05-19T19:07:30.000000000","2019-05-20T02:07:30.000000000",1022,0.03333253]
["2019-05-19T19:07:30.000000000","2019-05-20T02:07:30.000000000",1130,754387724.969]
["2019-05-19T19:07:45.000000000","2019-05-20T02:07:45.000000000",1021,276.3323]
["2019-05-19T19:07:45.000000000","2019-05-20T02:07:45.000000000",1016,477900.0]
["2019-05-19T19:08:00.000000000","2019-05-20T02:08:00.000000000",1019,41746.78999999999]
["2019-05-19T19:08:00.000000000","2019-05-20T02:08:00.000000000",1018,478354.2]
["2019-05-19T19:08:15.000000000","2019-05-20T02:08:15.000000000",1017,476266.7]
["2019-05-19T19:08:15.000000000","2019-05-20T02:08:15.000000000",1020,2730331.0]
["2019-05-19T19:08:15.000000000","2019-05-20T02:08:15.000000000",1133,954.6021]
["2019-05-19T19:08:30.000000000","2019-05-20T02:08:30.000000000",1022,0.0]
["2019-05-19T19:08:30.000000000","2019-05-20T02:08:30.000000000",1130,754351411.5667]
["2019-05-19T19:08:45.000000000","2019-05-20T02:08:45.000000000",1021,276.2236]
["2019-05-19T19:08:45.000000000","2019-05-20T02:08:45.000000000",1016,477700.0]
["2019-05-19T19:09:00.000000000","2019-05-20T02:09:00.000000000",1019,41093.43]
["2019-05-19T19:09:00.000000000","2019-05-20T02:09:00.000000000",1018,478275.0]
["2019-05-19T19:09:15.000000000","2019-05-20T02:09:15.000000000",1017,476000.0]
["2019-05-19T19:09:15.000000000","2019-05-20T02:09:15.000000000",1020,2730331.0]
["2019-05-19T19:09:15.000000000","2019-05-20T02:09:15.000000000",1133,954.3646]
["2019-05-19T19:09:30.000000000","2019-05-20T02:09:30.000000000",1022,0.03333253]
["2019-05-19T19:09:30.000000000","2019-05-20T02:09:30.000000000",1130,754363425.0231]
["2019-05-19T19:09:45.000000000","2019-05-20T02:09:45.000000000",1021,276.3434]
["2019-05-19T19:09:45.000000000","2019-05-20T02:09:45.000000000",1016,477900.0]
["2019-05-19T19:10:00.000000000","2019-05-20T02:10:00.000000000",1019,40493.46]
["2019-05-19T19:10:00.000000000","2019-05-20T02:10:00.000000000",1018,478262.5]
["2019-05-19T19:10:15.000000000","2019-05-20T02:10:15.000000000",1017,477733.3]
["2019-05-19T19:10:15.000000000","2019-05-20T02:10:15.000000000",1020,2730331.0]
["2019-05-19T19:10:15.000000000","2019-05-20T02:10:15.000000000",1133,956.1958]
["2019-05-19T19:10:30.000000000","2019-05-20T02:10:30.000000000",1022,0.05110988]
["2019-05-19T19:10:30.000000000","2019-05-20T02:10:30.000000000",1130,754272778.0339]
["2019-05-19T19:10:45.000000000","2019-05-20T02:10:45.000000000",1021,276.2746]
["2019-05-19T19:10:45.000000000","2019-05-20T02:10:45.000000000",1016,478000.0]
["2019-05-19T19:11:00.000000000","2019-05-20T02:11:00.000000000",1019,39846.76]
["2019-05-19T19:11:00.000000000","2019-05-20T02:11:00.000000000",1018,479145.8]
["2019-05-19T19:11:15.000000000","2019-05-20T02:11:15.000000000",1017,478000.0]
["2019-05-19T19:11:15.000000000","2019-05-20T02:11:15.000000000",1020,2730331.0]
["2019-05-19T19:11:15.000000000","2019-05-20T02:11:15.000000000",1133,956.5854]
["2019-05-19T19:11:30.000000000","2019-05-20T02:11:30.000000000",1022,0.0]
["2019-05-19T19:11:30.000000000","2019-05-20T02:11:30.000000000",1130,754454618.0785]
["2019-05-19T19:11:45.000000000","2019-05-20T02:11:45.000000000",1021,276.288]
["2019-05-19T19:11:45.000000000","2019-05-20T02:11:45.000000000",1016,477900.0]
["2019-05-19T19:12:00.000000000","2019-05-20T02:12:00.000000000",1019,39486.780000000006]
["2019-05-19T19:12:00.000000000","2019-05-20T02:12:00.000000000",1018,478504.2]
["2019-05-19T19:12:15.000000000","2019-05-20T02:12:15.000000000",1017,476000.0]
["2019-05-19T19:12:15.000000000","2019-05-20T02:12:15.000000000",1020,2730331.0]
["2019-05-19T19:12:15.000000000","2019-05-20T02:12:15.000000000",1133,954.4833]
["2019-05-19T19:12:30.000000000","2019-05-20T02:12:30.000000000",1022,0.0644429]
["2019-05-19T19:12:30.000000000","2019-05-20T02:12:30.000000000",1130,754000017.967]
["2019-05-19T19:12:45.000000000","2019-05-20T02:12:45.000000000",1021,276.1925]
["2019-05-19T19:12:45.000000000","2019-05-20T02:12:45.000000000",1016,477900.0]
["2019-05-19T19:13:00.000000000","2019-05-20T02:13:00.000000000",1019,38846.76]
["2019-05-19T19:13:00.000000000","2019-05-20T02:13:00.000000000",1018,478220.8]
["2019-05-19T19:13:15.000000000","2019-05-20T02:13:15.000000000",1017,476000.0]
["2019-05-19T19:13:15.000000000","2019-05-20T02:13:15.000000000",1020,2730331.0]
["2019-05-19T19:13:15.000000000","2019-05-20T02:13:15.000000000",1133,954.1417]
["2019-05-19T19:13:30.000000000","2019-05-20T02:13:30.000000000",1022,0.0999976]
["2019-05-19T19:13:30.000000000","2019-05-20T02:13:30.000000000",1130,754327111.6208]
["2019-05-19T19:13:45.000000000","2019-05-20T02:13:45.000000000",1021,276.3234]
["2019-05-19T19:13:45.000000000","2019-05-20T02:13:45.000000000",1016,477800.0]
["2019-05-19T19:14:00.000000000","2019-05-20T02:14:00.000000000",1019,38393.36]
["2019-05-19T19:14:00.000000000","2019-05-20T02:14:00.000000000",1018,478241.69999999995]
["2019-05-19T19:14:15.000000000","2019-05-20T02:14:15.000000000",1017,476000.0]
["2019-05-19T19:14:15.000000000","2019-05-20T02:14:15.000000000",1020,2730331.0]
["2019-05-19T19:14:15.000000000","2019-05-20T02:14:15.000000000",1133,954.1125]
["2019-05-19T19:14:30.000000000","2019-05-20T02:14:30.000000000",1022,0.06666507]
["2019-05-19T19:14:30.000000000","2019-05-20T02:14:30.000000000",1130,753957697.8365]
["2019-05-19T19:14:45.000000000","2019-05-20T02:14:45.000000000",1021,276.0859]
["2019-05-19T19:14:45.000000000","2019-05-20T02:14:45.000000000",1016,477700.0]
["2019-05-19T19:15:00.000000000","2019-05-20T02:15:00.000000000",1019,37893.36]
["2019-05-19T19:15:00.000000000","2019-05-20T02:15:00.000000000",1018,478662.5]
["2019-05-19T19:15:15.000000000","2019-05-20T02:15:15.000000000",1017,476000.0]
["2019-05-19T19:15:15.000000000","2019-05-20T02:15:15.000000000",1020,2730331.0]
["2019-05-19T19:15:15.000000000","2019-05-20T02:15:15.000000000",1133,954.0958]
["2019-05-19T19:15:30.000000000","2019-05-20T02:15:30.000000000",1022,0.0999976]
["2019-05-19T19:15:30.000000000","2019-05-20T02:15:30.000000000",1130,754030324.6411]
["2019-05-19T19:15:45.000000000","2019-05-20T02:15:45.000000000",1021,275.9838]
["2019-05-19T19:15:45.000000000","2019-05-20T02:15:45.000000000",1016,477400.0]
["2019-05-19T19:16:00.000000000","2019-05-20T02:16:00.000000000",1019,37446.74]
["2019-05-19T19:16:00.000000000","2019-05-20T02:16:00.000000000",1018,479770.8]
["2019-05-19T19:16:15.000000000","2019-05-20T02:16:15.000000000",1017,476000.0]
["2019-05-19T19:16:15.000000000","2019-05-20T02:16:15.000000000",1020,2730331.0]
["2019-05-19T19:16:15.000000000","2019-05-20T02:16:15.000000000",1133,955.7437]
["2019-05-19T19:16:30.000000000","2019-05-20T02:16:30.000000000",1022,0.05110988]
["2019-05-19T19:16:30.000000000","2019-05-20T02:16:30.000000000",1130,753575451.4965]
["2019-05-19T19:16:45.000000000","2019-05-20T02:16:45.000000000",1021,275.9238]
["2019-05-19T19:16:45.000000000","2019-05-20T02:16:45.000000000",1016,477200.0]
["2019-05-19T19:17:00.000000000","2019-05-20T02:17:00.000000000",1019,36946.74]
["2019-05-19T19:17:00.000000000","2019-05-20T02:17:00.000000000",1018,479316.7]
["2019-05-19T19:17:15.000000000","2019-05-20T02:17:15.000000000",1017,476000.0]
["2019-05-19T19:17:15.000000000","2019-05-20T02:17:15.000000000",1020,2730331.0]
["2019-05-19T19:17:15.000000000","2019-05-20T02:17:15.000000000",1133,955.25]
["2019-05-19T19:17:30.000000000","2019-05-20T02:17:30.000000000",1022,0.05110988]
["2019-05-19T19:17:30.000000000","2019-05-20T02:17:30.000000000",1130,753145424.364]
["2019-05-19T19:17:45.000000000","2019-05-20T02:17:45.000000000",1021,275.9261]
["2019-05-19T19:17:45.000000000","2019-05-20T02:17:45.000000000",1016,477500.0]
["2019-05-19T19:18:00.000000000","2019-05-20T02:18:00.000000000",1019,36446.74]
["2019-05-19T19:18:00.000000000","2019-05-20T02:18:00.000000000",1018,479464.60000000003]
["2019-05-19T19:18:15.000000000","2019-05-20T02:18:15.000000000",1017,476000.0]
["2019-05-19T19:18:15.000000000","2019-05-20T02:18:15.000000000",1020,2730331.0]
["2019-05-19T19:18:15.000000000","2019-05-20T02:18:15.000000000",1133,955.4521]
["2019-05-19T19:18:30.000000000","2019-05-20T02:18:30.000000000",1022,0.08444241]
["2019-05-19T19:18:30.000000000","2019-05-20T02:18:30.000000000",1130,752811777.9158]
["2019-05-19T19:18:45.000000000","2019-05-20T02:18:45.000000000",1021,275.815]
["2019-05-19T19:18:45.000000000","2019-05-20T02:18:45.000000000",1016,477500.0]
["2019-05-19T19:19:00.000000000","2019-05-20T02:19:00.000000000",1019,36046.71]
["2019-05-19T19:19:00.000000000","2019-05-20T02:19:00.000000000",1018,479370.8]
["2019-05-19T19:19:15.000000000","2019-05-20T02:19:15.000000000",1017,476000.0]
["2019-05-19T19:19:15.000000000","2019-05-20T02:19:15.000000000",1020,2730331.0]
["2019-05-19T19:19:15.000000000","2019-05-20T02:19:15.000000000",1133,955.3583]
["2019-05-19T19:19:30.000000000","2019-05-20T02:19:30.000000000",1022,0.06666507]
["2019-05-19T19:19:30.000000000","2019-05-20T02:19:30.000000000",1130,753199757.9509]
["2019-05-19T19:19:45.000000000","2019-05-20T02:19:45.000000000",1021,275.8151]
["2019-05-19T19:19:45.000000000","2019-05-20T02:19:45.000000000",1016,477000.0]
["2019-05-19T19:20:00.000000000","2019-05-20T02:20:00.000000000",1019,35646.810000000005]
["2019-05-19T19:20:00.000000000","2019-05-20T02:20:00.000000000",1018,479179.19999999995]
["2019-05-19T19:20:15.000000000","2019-05-20T02:20:15.000000000",1017,476000.0]
["2019-05-19T19:20:15.000000000","2019-05-20T02:20:15.000000000",1020,2730331.0]
["2019-05-19T19:20:15.000000000","2019-05-20T02:20:15.000000000",1133,955.1875]
["2019-05-19T19:20:30.000000000","2019-05-20T02:20:30.000000000",1022,0.0]
["2019-05-19T19:20:30.000000000","2019-05-20T02:20:30.000000000",1130,752969591.0476]
["2019-05-19T19:20:45.000000000","2019-05-20T02:20:45.000000000",1021,275.7329]
["2019-05-19T19:20:45.000000000","2019-05-20T02:20:45.000000000",1016,477200.0]
["2019-05-19T19:21:00.000000000","2019-05-20T02:21:00.000000000",1019,35340.1]
["2019-05-19T19:21:00.000000000","2019-05-20T02:21:00.000000000",1018,479314.6]
["2019-05-19T19:21:15.000000000","2019-05-20T02:21:15.000000000",1017,476000.0]
["2019-05-19T19:21:15.000000000","2019-05-20T02:21:15.000000000",1020,2730331.0]
["2019-05-19T19:21:15.000000000","2019-05-20T02:21:15.000000000",1133,954.8687]
["2019-05-19T19:21:30.000000000","2019-05-20T02:21:30.000000000",1022,0.06888723]
["2019-05-19T19:21:30.000000000","2019-05-20T02:21:30.000000000",1130,752490690.9902]
["2019-05-19T19:21:45.000000000","2019-05-20T02:21:45.000000000",1021,275.7197]
["2019-05-19T19:21:45.000000000","2019-05-20T02:21:45.000000000",1016,476900.0]
["2019-05-19T19:22:00.000000000","2019-05-20T02:22:00.000000000",1019,34946.74]
["2019-05-19T19:22:00.000000000","2019-05-20T02:22:00.000000000",1018,479162.5]
["2019-05-19T19:22:15.000000000","2019-05-20T02:22:15.000000000",1017,476000.0]
["2019-05-19T19:22:15.000000000","2019-05-20T02:22:15.000000000",1020,2730331.0]
["2019-05-19T19:22:15.000000000","2019-05-20T02:22:15.000000000",1133,955.1646]
["2019-05-19T19:22:30.000000000","2019-05-20T02:22:30.000000000",1022,0.03111036]
["2019-05-19T19:22:30.000000000","2019-05-20T02:22:30.000000000",1130,752775737.5466]
["2019-05-19T19:22:45.000000000","2019-05-20T02:22:45.000000000",1021,275.7064]
["2019-05-19T19:22:45.000000000","2019-05-20T02:22:45.000000000",1016,476900.0]
["2019-05-19T19:23:00.000000000","2019-05-20T02:23:00.000000000",1019,34546.71]
["2019-05-19T19:23:00.000000000","2019-05-20T02:23:00.000000000",1018,479160.39999999997]
["2019-05-19T19:23:15.000000000","2019-05-20T02:23:15.000000000",1017,476000.0]
["2019-05-19T19:23:15.000000000","2019-05-20T02:23:15.000000000",1020,2730331.0]
["2019-05-19T19:23:15.000000000","2019-05-20T02:23:15.000000000",1133,955.1271]
["2019-05-19T19:23:30.000000000","2019-05-20T02:23:30.000000000",1022,0.06888723]
["2019-05-19T19:23:30.000000000","2019-05-20T02:23:30.000000000",1130,752575604.2843]
["2019-05-19T19:23:45.000000000","2019-05-20T02:23:45.000000000",1021,275.5576]
["2019-05-19T19:23:45.000000000","2019-05-20T02:23:45.000000000",1016,476800.0]
["2019-05-19T19:24:00.000000000","2019-05-20T02:24:00.000000000",1019,34246.78999999999]
["2019-05-19T19:24:00.000000000","2019-05-20T02:24:00.000000000",1018,478893.7]
["2019-05-19T19:24:15.000000000","2019-05-20T02:24:15.000000000",1017,476000.0]
["2019-05-19T19:24:15.000000000","2019-05-20T02:24:15.000000000",1020,2730331.0]
["2019-05-19T19:24:15.000000000","2019-05-20T02:24:15.000000000",1133,954.7062]
["2019-05-19T19:24:30.000000000","2019-05-20T02:24:30.000000000",1022,0.0644429]
["2019-05-19T19:24:30.000000000","2019-05-20T02:24:30.000000000",1130,752308577.9125]
["2019-05-19T19:24:45.000000000","2019-05-20T02:24:45.000000000",1021,275.5265]
["2019-05-19T19:24:45.000000000","2019-05-20T02:24:45.000000000",1016,477100.0]
["2019-05-19T19:25:00.000000000","2019-05-20T02:25:00.000000000",1019,33846.76]
["2019-05-19T19:25:00.000000000","2019-05-20T02:25:00.000000000",1018,478754.2]
["2019-05-19T19:25:15.000000000","2019-05-20T02:25:15.000000000",1017,476000.0]
["2019-05-19T19:25:15.000000000","2019-05-20T02:25:15.000000000",1020,2730331.0]
["2019-05-19T19:25:15.000000000","2019-05-20T02:25:15.000000000",1133,954.5042]
["2019-05-19T19:25:30.000000000","2019-05-20T02:25:30.000000000",1022,0.06666507]
["2019-05-19T19:25:30.000000000","2019-05-20T02:25:30.000000000",1130,752078684.0423]
["2019-05-19T19:25:45.000000000","2019-05-20T02:25:45.000000000",1021,275.4621]
["2019-05-19T19:25:45.000000000","2019-05-20T02:25:45.000000000",1016,476700.0]
["2019-05-19T19:26:00.000000000","2019-05-20T02:26:00.000000000",1019,33400.149999999994]
["2019-05-19T19:26:00.000000000","2019-05-20T02:26:00.000000000",1018,478781.3]
["2019-05-19T19:26:15.000000000","2019-05-20T02:26:15.000000000",1017,476000.0]
["2019-05-19T19:26:15.000000000","2019-05-20T02:26:15.000000000",1020,2730331.0]
["2019-05-19T19:26:15.000000000","2019-05-20T02:26:15.000000000",1133,954.85]
["2019-05-19T19:26:30.000000000","2019-05-20T02:26:30.000000000",1022,0.03333253]
["2019-05-19T19:26:30.000000000","2019-05-20T02:26:30.000000000",1130,752181344.4879]
["2019-05-19T19:26:45.000000000","2019-05-20T02:26:45.000000000",1021,275.5265]
["2019-05-19T19:26:45.000000000","2019-05-20T02:26:45.000000000",1016,476800.0]
["2019-05-19T19:27:00.000000000","2019-05-20T02:27:00.000000000",1019,33046.71]
["2019-05-19T19:27:00.000000000","2019-05-20T02:27:00.000000000",1018,478620.8]
["2019-05-19T19:27:15.000000000","2019-05-20T02:27:15.000000000",1017,476000.0]
["2019-05-19T19:27:15.000000000","2019-05-20T02:27:15.000000000",1020,2730331.0]
["2019-05-19T19:27:15.000000000","2019-05-20T02:27:15.000000000",1133,954.5167]
["2019-05-19T19:27:30.000000000","2019-05-20T02:27:30.000000000",1022,0.06666507]
["2019-05-19T19:27:30.000000000","2019-05-20T02:27:30.000000000",1130,751860257.5623]
["2019-05-19T19:27:45.000000000","2019-05-20T02:27:45.000000000",1021,275.3577]
["2019-05-19T19:27:45.000000000","2019-05-20T02:27:45.000000000",1016,476700.0]
["2019-05-19T19:28:00.000000000","2019-05-20T02:28:00.000000000",1019,32700.2]
["2019-05-19T19:28:00.000000000","2019-05-20T02:28:00.000000000",1018,478525.0]
["2019-05-19T19:28:15.000000000","2019-05-20T02:28:15.000000000",1017,476000.0]
["2019-05-19T19:28:15.000000000","2019-05-20T02:28:15.000000000",1020,2730331.0]
["2019-05-19T19:28:15.000000000","2019-05-20T02:28:15.000000000",1133,954.6021]
["2019-05-19T19:28:30.000000000","2019-05-20T02:28:30.000000000",1022,0.03333253]
["2019-05-19T19:28:30.000000000","2019-05-20T02:28:30.000000000",1130,751817937.4318]
["2019-05-19T19:28:45.000000000","2019-05-20T02:28:45.000000000",1021,275.3755]
["2019-05-19T19:28:45.000000000","2019-05-20T02:28:45.000000000",1016,476500.0]
["2019-05-19T19:29:00.000000000","2019-05-20T02:29:00.000000000",1019,32346.760000000002]
["2019-05-19T19:29:00.000000000","2019-05-20T02:29:00.000000000",1018,478885.4]
["2019-05-19T19:29:15.000000000","2019-05-20T02:29:15.000000000",1017,476000.0]
["2019-05-19T19:29:15.000000000","2019-05-20T02:29:15.000000000",1020,2730331.0]
["2019-05-19T19:29:15.000000000","2019-05-20T02:29:15.000000000",1133,954.8438]
["2019-05-19T19:29:30.000000000","2019-05-20T02:29:30.000000000",1022,0.03333253]
["2019-05-19T19:29:30.000000000","2019-05-20T02:29:30.000000000",1130,752145031.0856]
["2019-05-19T19:29:45.000000000","2019-05-20T02:29:45.000000000",1021,275.4532]
["2019-05-19T19:29:45.000000000","2019-05-20T02:29:45.000000000",1016,476700.0]
["2019-05-19T19:30:00.000000000","2019-05-20T02:30:00.000000000",1019,31993.46]
["2019-05-19T19:30:00.000000000","2019-05-20T02:30:00.000000000",1018,479022.89999999997]
["2019-05-19T19:30:15.000000000","2019-05-20T02:30:15.000000000",1017,476000.0]
["2019-05-19T19:30:15.000000000","2019-05-20T02:30:15.000000000",1020,2730331.0]
["2019-05-19T19:30:15.000000000","2019-05-20T02:30:15.000000000",1133,954.9854]
["2019-05-19T19:30:30.000000000","2019-05-20T02:30:30.000000000",1022,0.01777735]
["2019-05-19T19:30:30.000000000","2019-05-20T02:30:30.000000000",1130,752363457.5656]
["2019-05-19T19:30:45.000000000","2019-05-20T02:30:45.000000000",1021,275.5576]
["2019-05-19T19:30:45.000000000","2019-05-20T02:30:45.000000000",1016,476600.0]
["2019-05-19T19:31:00.000000000","2019-05-20T02:31:00.000000000",1019,31546.71]
["2019-05-19T19:31:00.000000000","2019-05-20T02:31:00.000000000",1018,478966.7]
["2019-05-19T19:31:15.000000000","2019-05-20T02:31:15.000000000",1017,476000.0]
["2019-05-19T19:31:15.000000000","2019-05-20T02:31:15.000000000",1020,2730331.0]
["2019-05-19T19:31:15.000000000","2019-05-20T02:31:15.000000000",1133,953.3729]
["2019-05-19T19:31:30.000000000","2019-05-20T02:31:30.000000000",1022,0.01555518]
["2019-05-19T19:31:30.000000000","2019-05-20T02:31:30.000000000",1130,751987764.02]
["2019-05-19T19:31:45.000000000","2019-05-20T02:31:45.000000000",1021,275.4288]
["2019-05-19T19:31:45.000000000","2019-05-20T02:31:45.000000000",1016,476600.0]
["2019-05-19T19:32:00.000000000","2019-05-20T02:32:00.000000000",1019,31300.05]
["2019-05-19T19:32:00.000000000","2019-05-20T02:32:00.000000000",1018,477404.2]
["2019-05-19T19:32:15.000000000","2019-05-20T02:32:15.000000000",1017,476000.0]
["2019-05-19T19:32:15.000000000","2019-05-20T02:32:15.000000000",1020,2730331.0]
["2019-05-19T19:32:15.000000000","2019-05-20T02:32:15.000000000",1133,954.5083]
["2019-05-19T19:32:30.000000000","2019-05-20T02:32:30.000000000",1022,0.04888771]
["2019-05-19T19:32:30.000000000","2019-05-20T02:32:30.000000000",1130,752242230.8692]
["2019-05-19T19:32:45.000000000","2019-05-20T02:32:45.000000000",1021,275.7152]
["2019-05-19T19:32:45.000000000","2019-05-20T02:32:45.000000000",1016,476800.0]
["2019-05-19T19:33:00.000000000","2019-05-20T02:33:00.000000000",1019,31046.71]
["2019-05-19T19:33:00.000000000","2019-05-20T02:33:00.000000000",1018,479170.8]
["2019-05-19T19:33:15.000000000","2019-05-20T02:33:15.000000000",1017,476000.0]
["2019-05-19T19:33:15.000000000","2019-05-20T02:33:15.000000000",1020,2730331.0]
["2019-05-19T19:33:15.000000000","2019-05-20T02:33:15.000000000",1133,955.0729]
["2019-05-19T19:33:30.000000000","2019-05-20T02:33:30.000000000",1022,0.01555518]
["2019-05-19T19:33:30.000000000","2019-05-20T02:33:30.000000000",1130,752272537.5433]
["2019-05-19T19:33:45.000000000","2019-05-20T02:33:45.000000000",1021,275.5243]
["2019-05-19T19:33:45.000000000","2019-05-20T02:33:45.000000000",1016,476700.0]
["2019-05-19T19:34:00.000000000","2019-05-20T02:34:00.000000000",1019,30646.809999999998]
["2019-05-19T19:34:00.000000000","2019-05-20T02:34:00.000000000",1018,479037.5]
["2019-05-19T19:34:15.000000000","2019-05-20T02:34:15.000000000",1017,476000.0]
["2019-05-19T19:34:15.000000000","2019-05-20T02:34:15.000000000",1020,2730331.0]
["2019-05-19T19:34:15.000000000","2019-05-20T02:34:15.000000000",1133,955.0396]
["2019-05-19T19:34:30.000000000","2019-05-20T02:34:30.000000000",1022,0.06888723]
["2019-05-19T19:34:30.000000000","2019-05-20T02:34:30.000000000",1130,752381477.7502]
["2019-05-19T19:34:45.000000000","2019-05-20T02:34:45.000000000",1021,275.6397]
["2019-05-19T19:34:45.000000000","2019-05-20T02:34:45.000000000",1016,476800.0]
["2019-05-19T19:35:00.000000000","2019-05-20T02:35:00.000000000",1019,30346.76]
["2019-05-19T19:35:00.000000000","2019-05-20T02:35:00.000000000",1018,479106.3]
["2019-05-19T19:35:15.000000000","2019-05-20T02:35:15.000000000",1017,476000.0]
["2019-05-19T19:35:15.000000000","2019-05-20T02:35:15.000000000",1020,2730331.0]
["2019-05-19T19:35:15.000000000","2019-05-20T02:35:15.000000000",1133,954.8813]
["2019-05-19T19:35:30.000000000","2019-05-20T02:35:30.000000000",1022,0.01555518]
["2019-05-19T19:35:30.000000000","2019-05-20T02:35:30.000000000",1130,752527004.3925]
["2019-05-19T19:35:45.000000000","2019-05-20T02:35:45.000000000",1021,275.6131]
["2019-05-19T19:35:45.000000000","2019-05-20T02:35:45.000000000",1016,476900.0]
["2019-05-19T19:36:00.000000000","2019-05-20T02:36:00.000000000",1019,29993.46]
["2019-05-19T19:36:00.000000000","2019-05-20T02:36:00.000000000",1018,479218.8]
["2019-05-19T19:36:15.000000000","2019-05-20T02:36:15.000000000",1017,476000.0]
["2019-05-19T19:36:15.000000000","2019-05-20T02:36:15.000000000",1020,2730331.0]
["2019-05-19T19:36:15.000000000","2019-05-20T02:36:15.000000000",1133,955.0354]
["2019-05-19T19:36:30.000000000","2019-05-20T02:36:30.000000000",1022,0.01777735]
["2019-05-19T19:36:30.000000000","2019-05-20T02:36:30.000000000",1130,752369464.2938]
["2019-05-19T19:36:45.000000000","2019-05-20T02:36:45.000000000",1021,275.6797]
["2019-05-19T19:36:45.000000000","2019-05-20T02:36:45.000000000",1016,477000.0]
["2019-05-19T19:37:00.000000000","2019-05-20T02:37:00.000000000",1019,29700.199999999997]
["2019-05-19T19:37:00.000000000","2019-05-20T02:37:00.000000000",1018,479135.4]
["2019-05-19T19:37:15.000000000","2019-05-20T02:37:15.000000000",1017,476000.0]
["2019-05-19T19:37:15.000000000","2019-05-20T02:37:15.000000000",1020,2730331.0]
["2019-05-19T19:37:15.000000000","2019-05-20T02:37:15.000000000",1133,954.9792]
["2019-05-19T19:37:30.000000000","2019-05-20T02:37:30.000000000",1022,0.08222024]
["2019-05-19T19:37:30.000000000","2019-05-20T02:37:30.000000000",1130,752223937.6515]
["2019-05-19T19:37:45.000000000","2019-05-20T02:37:45.000000000",1021,275.5443]
["2019-05-19T19:37:45.000000000","2019-05-20T02:37:45.000000000",1016,476800.0]
["2019-05-19T19:38:00.000000000","2019-05-20T02:38:00.000000000",1019,29400.15]
["2019-05-19T19:38:00.000000000","2019-05-20T02:38:00.000000000",1018,479183.3]
["2019-05-19T19:38:15.000000000","2019-05-20T02:38:15.000000000",1017,476000.0]
["2019-05-19T19:38:15.000000000","2019-05-20T02:38:15.000000000",1020,2730331.0]
["2019-05-19T19:38:15.000000000","2019-05-20T02:38:15.000000000",1133,955.1125]
["2019-05-19T19:38:30.000000000","2019-05-20T02:38:30.000000000",1022,0.05110988]
["2019-05-19T19:38:30.000000000","2019-05-20T02:38:30.000000000",1130,752454377.5879]
["2019-05-19T19:38:45.000000000","2019-05-20T02:38:45.000000000",1021,275.5731]
["2019-05-19T19:38:45.000000000","2019-05-20T02:38:45.000000000",1016,476800.0]
["2019-05-19T19:39:00.000000000","2019-05-20T02:39:00.000000000",1019,28993.46]
["2019-05-19T19:39:00.000000000","2019-05-20T02:39:00.000000000",1018,479150.0]
["2019-05-19T19:39:15.000000000","2019-05-20T02:39:15.000000000",1017,476000.0]
["2019-05-19T19:39:15.000000000","2019-05-20T02:39:15.000000000",1020,2730331.0]
["2019-05-19T19:39:15.000000000","2019-05-20T02:39:15.000000000",1133,955.0896]
["2019-05-19T19:39:30.000000000","2019-05-20T02:39:30.000000000",1022,0.01777735]
["2019-05-19T19:39:30.000000000","2019-05-20T02:39:30.000000000",1130,752520997.6643]
["2019-05-19T19:39:45.000000000","2019-05-20T02:39:45.000000000",1021,275.6886]
["2019-05-19T19:39:45.000000000","2019-05-20T02:39:45.000000000",1016,476800.0]
["2019-05-19T19:40:00.000000000","2019-05-20T02:40:00.000000000",1019,28646.809999999998]
["2019-05-19T19:40:00.000000000","2019-05-20T02:40:00.000000000",1018,478906.3]
["2019-05-19T19:40:15.000000000","2019-05-20T02:40:15.000000000",1017,476000.0]
["2019-05-19T19:40:15.000000000","2019-05-20T02:40:15.000000000",1020,2730331.0]
["2019-05-19T19:40:15.000000000","2019-05-20T02:40:15.000000000",1133,954.8375]
["2019-05-19T19:40:30.000000000","2019-05-20T02:40:30.000000000",1022,0.01777735]
["2019-05-19T19:40:30.000000000","2019-05-20T02:40:30.000000000",1130,752363184.5325]
["2019-05-19T19:40:45.000000000","2019-05-20T02:40:45.000000000",1021,275.522]
["2019-05-19T19:40:45.000000000","2019-05-20T02:40:45.000000000",1016,476500.0]
["2019-05-19T19:41:00.000000000","2019-05-20T02:41:00.000000000",1019,28400.15]
["2019-05-19T19:41:00.000000000","2019-05-20T02:41:00.000000000",1018,478835.39999999997]
["2019-05-19T19:41:15.000000000","2019-05-20T02:41:15.000000000",1017,476000.0]
["2019-05-19T19:41:15.000000000","2019-05-20T02:41:15.000000000",1020,2730331.0]
["2019-05-19T19:41:15.000000000","2019-05-20T02:41:15.000000000",1133,954.9125]
["2019-05-19T19:41:30.000000000","2019-05-20T02:41:30.000000000",1022,0.0]
["2019-05-19T19:41:30.000000000","2019-05-20T02:41:30.000000000",1130,752308850.9456]
["2019-05-19T19:41:45.000000000","2019-05-20T02:41:45.000000000",1021,275.4732]
["2019-05-19T19:41:45.000000000","2019-05-20T02:41:45.000000000",1016,476500.0]
["2019-05-19T19:42:00.000000000","2019-05-20T02:42:00.000000000",1019,28146.809999999998]
["2019-05-19T19:42:00.000000000","2019-05-20T02:42:00.000000000",1018,478937.5]
["2019-05-19T19:42:15.000000000","2019-05-20T02:42:15.000000000",1017,476000.0]
["2019-05-19T19:42:15.000000000","2019-05-20T02:42:15.000000000",1020,2730331.0]
["2019-05-19T19:42:15.000000000","2019-05-20T02:42:15.000000000",1133,955.0292]
["2019-05-19T19:42:30.000000000","2019-05-20T02:42:30.000000000",1022,0.04888771]
["2019-05-19T19:42:30.000000000","2019-05-20T02:42:30.000000000",1130,752581611.0125]
["2019-05-19T19:42:45.000000000","2019-05-20T02:42:45.000000000",1021,275.6264]
["2019-05-19T19:42:45.000000000","2019-05-20T02:42:45.000000000",1016,476500.0]
["2019-05-19T19:43:00.000000000","2019-05-20T02:43:00.000000000",1019,27693.41]
["2019-05-19T19:43:00.000000000","2019-05-20T02:43:00.000000000",1018,478929.19999999995]
["2019-05-19T19:43:15.000000000","2019-05-20T02:43:15.000000000",1017,476000.0]
["2019-05-19T19:43:15.000000000","2019-05-20T02:43:15.000000000",1020,2730331.0]
["2019-05-19T19:43:15.000000000","2019-05-20T02:43:15.000000000",1133,954.9958]
["2019-05-19T19:43:30.000000000","2019-05-20T02:43:30.000000000",1022,0.06666507]
["2019-05-19T19:43:30.000000000","2019-05-20T02:43:30.000000000",1130,752635944.5994]
["2019-05-19T19:43:45.000000000","2019-05-20T02:43:45.000000000",1021,275.6042]
["2019-05-19T19:43:45.000000000","2019-05-20T02:43:45.000000000",1016,476600.0]
["2019-05-19T19:44:00.000000000","2019-05-20T02:44:00.000000000",1019,27493.46]
["2019-05-19T19:44:00.000000000","2019-05-20T02:44:00.000000000",1018,478962.5]
["2019-05-19T19:44:15.000000000","2019-05-20T02:44:15.000000000",1017,476000.0]
["2019-05-19T19:44:15.000000000","2019-05-20T02:44:15.000000000",1020,2730331.0]
["2019-05-19T19:44:15.000000000","2019-05-20T02:44:15.000000000",1133,954.9375]
["2019-05-19T19:44:30.000000000","2019-05-20T02:44:30.000000000",1022,0.05110988]
["2019-05-19T19:44:30.000000000","2019-05-20T02:44:30.000000000",1130,752375471.022]
["2019-05-19T19:44:45.000000000","2019-05-20T02:44:45.000000000",1021,275.6597]
["2019-05-19T19:44:45.000000000","2019-05-20T02:44:45.000000000",1016,476700.0]
["2019-05-19T19:45:00.000000000","2019-05-20T02:45:00.000000000",1019,27100.100000000002]
["2019-05-19T19:45:00.000000000","2019-05-20T02:45:00.000000000",1018,479081.2]
["2019-05-19T19:45:15.000000000","2019-05-20T02:45:15.000000000",1017,476000.0]
["2019-05-19T19:45:15.000000000","2019-05-20T02:45:15.000000000",1020,2730331.0]
["2019-05-19T19:45:15.000000000","2019-05-20T02:45:15.000000000",1133,955.1458]
["2019-05-19T19:45:30.000000000","2019-05-20T02:45:30.000000000",1022,0.0]
["2019-05-19T19:45:30.000000000","2019-05-20T02:45:30.000000000",1130,752454377.5879]
["2019-05-19T19:45:45.000000000","2019-05-20T02:45:45.000000000",1021,275.6086]
["2019-05-19T19:45:45.000000000","2019-05-20T02:45:45.000000000",1016,476900.0]
["2019-05-19T19:46:00.000000000","2019-05-20T02:46:00.000000000",1019,26946.75]
["2019-05-19T19:46:00.000000000","2019-05-20T02:46:00.000000000",1018,479337.5]
["2019-05-19T19:46:15.000000000","2019-05-20T02:46:15.000000000",1017,476000.0]
["2019-05-19T19:46:15.000000000","2019-05-20T02:46:15.000000000",1020,2730331.0]
["2019-05-19T19:46:15.000000000","2019-05-20T02:46:15.000000000",1133,955.1292]
["2019-05-19T19:46:30.000000000","2019-05-20T02:46:30.000000000",1022,0.03333253]
["2019-05-19T19:46:30.000000000","2019-05-20T02:46:30.000000000",1130,752496697.7184]
["2019-05-19T19:46:45.000000000","2019-05-20T02:46:45.000000000",1021,275.5909]
["2019-05-19T19:46:45.000000000","2019-05-20T02:46:45.000000000",1016,476600.0]
["2019-05-19T19:47:00.000000000","2019-05-20T02:47:00.000000000",1019,26646.809999999998]
["2019-05-19T19:47:00.000000000","2019-05-20T02:47:00.000000000",1018,479077.1]
["2019-05-19T19:47:15.000000000","2019-05-20T02:47:15.000000000",1017,476000.0]
["2019-05-19T19:47:15.000000000","2019-05-20T02:47:15.000000000",1020,2730331.0]
["2019-05-19T19:47:15.000000000","2019-05-20T02:47:15.000000000",1133,955.0708]
["2019-05-19T19:47:30.000000000","2019-05-20T02:47:30.000000000",1022,0.03333253]
["2019-05-19T19:47:30.000000000","2019-05-20T02:47:30.000000000",1130,752539017.8489]
["2019-05-19T19:47:45.000000000","2019-05-20T02:47:45.000000000",1021,275.5908]
["2019-05-19T19:47:45.000000000","2019-05-20T02:47:45.000000000",1016,477000.0]
["2019-05-19T19:48:00.000000000","2019-05-20T02:48:00.000000000",1019,26400.15]
["2019-05-19T19:48:00.000000000","2019-05-20T02:48:00.000000000",1018,479489.6]
["2019-05-19T19:48:15.000000000","2019-05-20T02:48:15.000000000",1017,476000.0]
["2019-05-19T19:48:15.000000000","2019-05-20T02:48:15.000000000",1020,2730331.0]
["2019-05-19T19:48:15.000000000","2019-05-20T02:48:15.000000000",1133,955.325]
["2019-05-19T19:48:30.000000000","2019-05-20T02:48:30.000000000",1022,0.01777735]
["2019-05-19T19:48:30.000000000","2019-05-20T02:48:30.000000000",1130,752769457.7853]
["2019-05-19T19:48:45.000000000","2019-05-20T02:48:45.000000000",1021,275.6729]
["2019-05-19T19:48:45.000000000","2019-05-20T02:48:45.000000000",1016,476700.0]
["2019-05-19T19:49:00.000000000","2019-05-20T02:49:00.000000000",1019,26200.199999999997]
["2019-05-19T19:49:00.000000000","2019-05-20T02:49:00.000000000",1018,479095.8]
["2019-05-19T19:49:15.000000000","2019-05-20T02:49:15.000000000",1017,476000.0]
["2019-05-19T19:49:15.000000000","2019-05-20T02:49:15.000000000",1020,2730331.0]
["2019-05-19T19:49:15.000000000","2019-05-20T02:49:15.000000000",1133,955.1542]
["2019-05-19T19:49:30.000000000","2019-05-20T02:49:30.000000000",1022,0.03111036]
["2019-05-19T19:49:30.000000000","2019-05-20T02:49:30.000000000",1130,752641951.3276]
["2019-05-19T19:49:45.000000000","2019-05-20T02:49:45.000000000",1021,275.6907]
["2019-05-19T19:49:45.000000000","2019-05-20T02:49:45.000000000",1016,476900.0]
["2019-05-19T19:50:00.000000000","2019-05-20T02:50:00.000000000",1019,25900.15]
["2019-05-19T19:50:00.000000000","2019-05-20T02:50:00.000000000",1018,479193.8]
["2019-05-19T19:50:15.000000000","2019-05-20T02:50:15.000000000",1017,476000.0]
["2019-05-19T19:50:15.000000000","2019-05-20T02:50:15.000000000",1020,2730331.0]
["2019-05-19T19:50:15.000000000","2019-05-20T02:50:15.000000000",1133,954.9792]
["2019-05-19T19:50:30.000000000","2019-05-20T02:50:30.000000000",1022,0.01555518]
["2019-05-19T19:50:30.000000000","2019-05-20T02:50:30.000000000",1130,752496697.7184]
["2019-05-19T19:50:45.000000000","2019-05-20T02:50:45.000000000",1021,275.6441]
["2019-05-19T19:50:45.000000000","2019-05-20T02:50:45.000000000",1016,477000.0]
["2019-05-19T19:51:00.000000000","2019-05-20T02:51:00.000000000",1019,25600.100000000002]
["2019-05-19T19:51:00.000000000","2019-05-20T02:51:00.000000000",1018,478925.0]
["2019-05-19T19:51:15.000000000","2019-05-20T02:51:15.000000000",1017,476000.0]
["2019-05-19T19:51:15.000000000","2019-05-20T02:51:15.000000000",1020,2730331.0]
["2019-05-19T19:51:15.000000000","2019-05-20T02:51:15.000000000",1133,954.9896]
["2019-05-19T19:51:30.000000000","2019-05-20T02:51:30.000000000",1022,0.06666507]
["2019-05-19T19:51:30.000000000","2019-05-20T02:51:30.000000000",1130,752690551.2194]
["2019-05-19T19:51:45.000000000","2019-05-20T02:51:45.000000000",1021,275.7241]
["2019-05-19T19:51:45.000000000","2019-05-20T02:51:45.000000000",1016,476900.0]
["2019-05-19T19:52:00.000000000","2019-05-20T02:52:00.000000000",1019,25346.76]
["2019-05-19T19:52:00.000000000","2019-05-20T02:52:00.000000000",1018,479310.4]
["2019-05-19T19:52:15.000000000","2019-05-20T02:52:15.000000000",1017,476000.0]
["2019-05-19T19:52:15.000000000","2019-05-20T02:52:15.000000000",1020,2730331.0]
["2019-05-19T19:52:15.000000000","2019-05-20T02:52:15.000000000",1133,955.3438]
["2019-05-19T19:52:30.000000000","2019-05-20T02:52:30.000000000",1022,0.06888723]
["2019-05-19T19:52:30.000000000","2019-05-20T02:52:30.000000000",1130,752545297.6102]
["2019-05-19T19:52:45.000000000","2019-05-20T02:52:45.000000000",1021,275.6242]
["2019-05-19T19:52:45.000000000","2019-05-20T02:52:45.000000000",1016,476900.0]
["2019-05-19T19:53:00.000000000","2019-05-20T02:53:00.000000000",1019,25200.199999999997]
["2019-05-19T19:53:00.000000000","2019-05-20T02:53:00.000000000",1018,479050.0]
["2019-05-19T19:53:15.000000000","2019-05-20T02:53:15.000000000",1017,476000.0]
["2019-05-19T19:53:15.000000000","2019-05-20T02:53:15.000000000",1020,2730331.0]
["2019-05-19T19:53:15.000000000","2019-05-20T02:53:15.000000000",1133,955.3438]
["2019-05-19T19:53:30.000000000","2019-05-20T02:53:30.000000000",1022,0.0]
["2019-05-19T19:53:30.000000000","2019-05-20T02:53:30.000000000",1130,752890684.4817]
["2019-05-19T19:53:45.000000000","2019-05-20T02:53:45.000000000",1021,275.7662]
["2019-05-19T19:53:45.000000000","2019-05-20T02:53:45.000000000",1016,476800.0]
["2019-05-19T19:54:00.000000000","2019-05-20T02:54:00.000000000",1019,24746.8]
["2019-05-19T19:54:00.000000000","2019-05-20T02:54:00.000000000",1018,479622.9]
["2019-05-19T19:54:15.000000000","2019-05-20T02:54:15.000000000",1017,476000.0]
["2019-05-19T19:54:15.000000000","2019-05-20T02:54:15.000000000",1020,2730331.0]
["2019-05-19T19:54:15.000000000","2019-05-20T02:54:15.000000000",1133,955.4271]
["2019-05-19T19:54:30.000000000","2019-05-20T02:54:30.000000000",1022,0.05110988]
["2019-05-19T19:54:30.000000000","2019-05-20T02:54:30.000000000",1130,752660517.5784]
["2019-05-19T19:54:45.000000000","2019-05-20T02:54:45.000000000",1021,275.7174]
["2019-05-19T19:54:45.000000000","2019-05-20T02:54:45.000000000",1016,476800.0]
["2019-05-19T19:55:00.000000000","2019-05-20T02:55:00.000000000",1019,24500.0]
["2019-05-19T19:55:00.000000000","2019-05-20T02:55:00.000000000",1018,479206.2]
["2019-05-19T19:55:15.000000000","2019-05-20T02:55:15.000000000",1017,476000.0]
["2019-05-19T19:55:15.000000000","2019-05-20T02:55:15.000000000",1020,2730331.0]
["2019-05-19T19:55:15.000000000","2019-05-20T02:55:15.000000000",1133,955.3271]
["2019-05-19T19:55:30.000000000","2019-05-20T02:55:30.000000000",1022,0.05110988]
["2019-05-19T19:55:30.000000000","2019-05-20T02:55:30.000000000",1130,752872391.264]
["2019-05-19T19:55:45.000000000","2019-05-20T02:55:45.000000000",1021,275.7374]
["2019-05-19T19:55:45.000000000","2019-05-20T02:55:45.000000000",1016,477100.0]
["2019-05-19T19:56:00.000000000","2019-05-20T02:56:00.000000000",1019,24246.8]
["2019-05-19T19:56:00.000000000","2019-05-20T02:56:00.000000000",1018,479485.4]
["2019-05-19T19:56:15.000000000","2019-05-20T02:56:15.000000000",1017,476000.0]
["2019-05-19T19:56:15.000000000","2019-05-20T02:56:15.000000000",1020,2730331.0]
["2019-05-19T19:56:15.000000000","2019-05-20T02:56:15.000000000",1133,955.3542]
["2019-05-19T19:56:30.000000000","2019-05-20T02:56:30.000000000",1022,0.08222024]
["2019-05-19T19:56:30.000000000","2019-05-20T02:56:30.000000000",1130,753090544.7109]
["2019-05-19T19:56:45.000000000","2019-05-20T02:56:45.000000000",1021,275.8062]
["2019-05-19T19:56:45.000000000","2019-05-20T02:56:45.000000000",1016,476800.0]
["2019-05-19T19:57:00.000000000","2019-05-20T02:57:00.000000000",1019,24100.100000000002]
["2019-05-19T19:57:00.000000000","2019-05-20T02:57:00.000000000",1018,479395.8]
["2019-05-19T19:57:15.000000000","2019-05-20T02:57:15.000000000",1017,476000.0]
["2019-05-19T19:57:15.000000000","2019-05-20T02:57:15.000000000",1020,2730331.0]
["2019-05-19T19:57:15.000000000","2019-05-20T02:57:15.000000000",1133,955.4375]
["2019-05-19T19:57:30.000000000","2019-05-20T02:57:30.000000000",1022,0.06666507]
["2019-05-19T19:57:30.000000000","2019-05-20T02:57:30.000000000",1130,752739151.1112]
["2019-05-19T19:57:45.000000000","2019-05-20T02:57:45.000000000",1021,275.7928]
["2019-05-19T19:57:45.000000000","2019-05-20T02:57:45.000000000",1016,476900.0]
["2019-05-19T19:58:00.000000000","2019-05-20T02:58:00.000000000",1019,23993.46]
["2019-05-19T19:58:00.000000000","2019-05-20T02:58:00.000000000",1018,479177.1]
["2019-05-19T19:58:15.000000000","2019-05-20T02:58:15.000000000",1017,476000.0]
["2019-05-19T19:58:15.000000000","2019-05-20T02:58:15.000000000",1020,2730331.0]
["2019-05-19T19:58:15.000000000","2019-05-20T02:58:15.000000000",1133,955.3333]
["2019-05-19T19:58:30.000000000","2019-05-20T02:58:30.000000000",1022,0.03111036]
["2019-05-19T19:58:30.000000000","2019-05-20T02:58:30.000000000",1130,752951297.8299]
["2019-05-19T19:58:45.000000000","2019-05-20T02:58:45.000000000",1021,275.7929]
["2019-05-19T19:58:45.000000000","2019-05-20T02:58:45.000000000",1016,476900.0]
["2019-05-19T19:59:00.000000000","2019-05-20T02:59:00.000000000",1019,23800.05]
["2019-05-19T19:59:00.000000000","2019-05-20T02:59:00.000000000",1018,479141.7]
["2019-05-19T19:59:15.000000000","2019-05-20T02:59:15.000000000",1017,476000.0]
["2019-05-19T19:59:15.000000000","2019-05-20T02:59:15.000000000",1020,2730331.0]
["2019-05-19T19:59:15.000000000","2019-05-20T02:59:15.000000000",1133,955.1708]
["2019-05-19T19:59:30.000000000","2019-05-20T02:59:30.000000000",1022,0.08222024]
["2019-05-19T19:59:30.000000000","2019-05-20T02:59:30.000000000",1130,752635944.5994]
["2019-05-19T19:59:45.000000000","2019-05-20T02:59:45.000000000",1021,275.6397]
["2019-05-19T19:59:45.000000000","2019-05-20T02:59:45.000000000",1016,477100.0]
["2019-05-19T20:00:00.000000000","2019-05-20T03:00:00.000000000",1019,23646.809999999998]
["2019-05-19T20:00:00.000000000","2019-05-20T03:00:00.000000000",1018,479129.2]
["2019-05-19T20:00:15.000000000","2019-05-20T03:00:15.000000000",1017,476000.0]
["2019-05-19T20:00:15.000000000","2019-05-20T03:00:15.000000000",1020,2730331.0]
["2019-05-19T20:00:15.000000000","2019-05-20T03:00:15.000000000",1133,955.1542]
["2019-05-19T20:00:30.000000000","2019-05-20T03:00:30.000000000",1022,0.03333253]
["2019-05-19T20:00:30.000000000","2019-05-20T03:00:30.000000000",1130,752635944.5994]
["2019-05-19T20:00:45.000000000","2019-05-20T03:00:45.000000000",1021,275.622]
["2019-05-19T20:00:45.000000000","2019-05-20T03:00:45.000000000",1016,477300.0]
["2019-05-19T20:01:00.000000000","2019-05-20T03:01:00.000000000",1019,23446.75]
["2019-05-19T20:01:00.000000000","2019-05-20T03:01:00.000000000",1018,479304.19999999995]
["2019-05-19T20:01:15.000000000","2019-05-20T03:01:15.000000000",1017,476000.0]
["2019-05-19T20:01:15.000000000","2019-05-20T03:01:15.000000000",1020,2730331.0]
["2019-05-19T20:01:15.000000000","2019-05-20T03:01:15.000000000",1133,955.2437]
["2019-05-19T20:01:30.000000000","2019-05-20T03:01:30.000000000",1022,0.03333253]
["2019-05-19T20:01:30.000000000","2019-05-20T03:01:30.000000000",1130,753272657.7886]
["2019-05-19T20:01:45.000000000","2019-05-20T03:01:45.000000000",1021,275.8906]
["2019-05-19T20:01:45.000000000","2019-05-20T03:01:45.000000000",1016,477200.0]
["2019-05-19T20:02:00.000000000","2019-05-20T03:02:00.000000000",1019,23246.8]
["2019-05-19T20:02:00.000000000","2019-05-20T03:02:00.000000000",1018,479620.8]
["2019-05-19T20:02:15.000000000","2019-05-20T03:02:15.000000000",1017,476000.0]
["2019-05-19T20:02:15.000000000","2019-05-20T03:02:15.000000000",1020,2730331.0]
["2019-05-19T20:02:15.000000000","2019-05-20T03:02:15.000000000",1133,955.3667]
["2019-05-19T20:02:30.000000000","2019-05-20T03:02:30.000000000",1022,0.06666507]
["2019-05-19T20:02:30.000000000","2019-05-20T03:02:30.000000000",1130,753272657.7886]
["2019-05-19T20:02:45.000000000","2019-05-20T03:02:45.000000000",1021,275.8373]
["2019-05-19T20:02:45.000000000","2019-05-20T03:02:45.000000000",1016,477600.0]
["2019-05-19T20:03:00.000000000","2019-05-20T03:03:00.000000000",1019,22946.75]
["2019-05-19T20:03:00.000000000","2019-05-20T03:03:00.000000000",1018,479731.3]
["2019-05-19T20:03:15.000000000","2019-05-20T03:03:15.000000000",1017,476000.0]
["2019-05-19T20:03:15.000000000","2019-05-20T03:03:15.000000000",1020,2730331.0]
["2019-05-19T20:03:15.000000000","2019-05-20T03:03:15.000000000",1133,955.5521]
["2019-05-19T20:03:30.000000000","2019-05-20T03:03:30.000000000",1022,0.0]
["2019-05-19T20:03:30.000000000","2019-05-20T03:03:30.000000000",1130,753963431.5316]
["2019-05-19T20:03:45.000000000","2019-05-20T03:03:45.000000000",1021,276.1015]
["2019-05-19T20:03:45.000000000","2019-05-20T03:03:45.000000000",1016,477900.0]
["2019-05-19T20:04:00.000000000","2019-05-20T03:04:00.000000000",1019,22746.8]
["2019-05-19T20:04:00.000000000","2019-05-20T03:04:00.000000000",1018,479777.10000000003]
["2019-05-19T20:04:15.000000000","2019-05-20T03:04:15.000000000",1017,476000.0]
["2019-05-19T20:04:15.000000000","2019-05-20T03:04:15.000000000",1020,2730331.0]
["2019-05-19T20:04:15.000000000","2019-05-20T03:04:15.000000000",1133,955.7188]
["2019-05-19T20:04:30.000000000","2019-05-20T03:04:30.000000000",1022,0.05110988]
["2019-05-19T20:04:30.000000000","2019-05-20T03:04:30.000000000",1130,754042065.0644]
["2019-05-19T20:04:45.000000000","2019-05-20T03:04:45.000000000",1021,276.1569]
["2019-05-19T20:04:45.000000000","2019-05-20T03:04:45.000000000",1016,477700.0]
["2019-05-19T20:05:00.000000000","2019-05-20T03:05:00.000000000",1019,22446.75]
["2019-05-19T20:05:00.000000000","2019-05-20T03:05:00.000000000",1018,479943.8]
["2019-05-19T20:05:15.000000000","2019-05-20T03:05:15.000000000",1017,476000.0]
["2019-05-19T20:05:15.000000000","2019-05-20T03:05:15.000000000",1020,2730331.0]
["2019-05-19T20:05:15.000000000","2019-05-20T03:05:15.000000000",1133,955.8542]
["2019-05-19T20:05:30.000000000","2019-05-20T03:05:30.000000000",1022,0.01555518]
["2019-05-19T20:05:30.000000000","2019-05-20T03:05:30.000000000",1130,754090937.9893]
["2019-05-19T20:05:45.000000000","2019-05-20T03:05:45.000000000",1021,276.1903]
["2019-05-19T20:05:45.000000000","2019-05-20T03:05:45.000000000",1016,477700.0]
["2019-05-19T20:06:00.000000000","2019-05-20T03:06:00.000000000",1019,22300.05]
["2019-05-19T20:06:00.000000000","2019-05-20T03:06:00.000000000",1018,479870.8]
["2019-05-19T20:06:15.000000000","2019-05-20T03:06:15.000000000",1017,476000.0]
["2019-05-19T20:06:15.000000000","2019-05-20T03:06:15.000000000",1020,2730331.0]
["2019-05-19T20:06:15.000000000","2019-05-20T03:06:15.000000000",1133,955.7313]
["2019-05-19T20:06:30.000000000","2019-05-20T03:06:30.000000000",1022,0.01555518]
["2019-05-19T20:06:30.000000000","2019-05-20T03:06:30.000000000",1130,753860498.0529]
["2019-05-19T20:06:45.000000000","2019-05-20T03:06:45.000000000",1021,276.0904]
["2019-05-19T20:06:45.000000000","2019-05-20T03:06:45.000000000",1016,477800.0]
["2019-05-19T20:07:00.000000000","2019-05-20T03:07:00.000000000",1019,22146.809999999998]
["2019-05-19T20:07:00.000000000","2019-05-20T03:07:00.000000000",1018,479729.2]
["2019-05-19T20:07:15.000000000","2019-05-20T03:07:15.000000000",1017,476000.0]
["2019-05-19T20:07:15.000000000","2019-05-20T03:07:15.000000000",1020,2730331.0]
["2019-05-19T20:07:15.000000000","2019-05-20T03:07:15.000000000",1133,954.4833]
["2019-05-19T20:07:30.000000000","2019-05-20T03:07:30.000000000",1022,0.05110988]
["2019-05-19T20:07:30.000000000","2019-05-20T03:07:30.000000000",1130,753811898.1611]
["2019-05-19T20:07:45.000000000","2019-05-20T03:07:45.000000000",1021,276.1103]
["2019-05-19T20:07:45.000000000","2019-05-20T03:07:45.000000000",1016,478000.0]
["2019-05-19T20:08:00.000000000","2019-05-20T03:08:00.000000000",1019,22046.71]
["2019-05-19T20:08:00.000000000","2019-05-20T03:08:00.000000000",1018,478506.3]
["2019-05-19T20:08:15.000000000","2019-05-20T03:08:15.000000000",1017,476266.7]
["2019-05-19T20:08:15.000000000","2019-05-20T03:08:15.000000000",1020,2730331.0]
["2019-05-19T20:08:15.000000000","2019-05-20T03:08:15.000000000",1133,955.5813]
["2019-05-19T20:08:30.000000000","2019-05-20T03:08:30.000000000",1022,0.01777735]
["2019-05-19T20:08:30.000000000","2019-05-20T03:08:30.000000000",1130,753460504.5614]
["2019-05-19T20:08:45.000000000","2019-05-20T03:08:45.000000000",1021,275.955]
["2019-05-19T20:08:45.000000000","2019-05-20T03:08:45.000000000",1016,477700.0]
["2019-05-19T20:09:00.000000000","2019-05-20T03:09:00.000000000",1019,21900.15]
["2019-05-19T20:09:00.000000000","2019-05-20T03:09:00.000000000",1018,479789.60000000003]
["2019-05-19T20:09:15.000000000","2019-05-20T03:09:15.000000000",1017,476000.0]
["2019-05-19T20:09:15.000000000","2019-05-20T03:09:15.000000000",1020,2730331.0]
["2019-05-19T20:09:15.000000000","2019-05-20T03:09:15.000000000",1133,955.7125]
["2019-05-19T20:09:30.000000000","2019-05-20T03:09:30.000000000",1022,0.05110988]
["2019-05-19T20:09:30.000000000","2019-05-20T03:09:30.000000000",1130,753945411.347]
["2019-05-19T20:09:45.000000000","2019-05-20T03:09:45.000000000",1021,276.1259]
["2019-05-19T20:09:45.000000000","2019-05-20T03:09:45.000000000",1016,478000.0]
["2019-05-19T20:10:00.000000000","2019-05-20T03:10:00.000000000",1019,21700.199999999997]
["2019-05-19T20:10:00.000000000","2019-05-20T03:10:00.000000000",1018,479968.8]
["2019-05-19T20:10:15.000000000","2019-05-20T03:10:15.000000000",1017,476000.0]
["2019-05-19T20:10:15.000000000","2019-05-20T03:10:15.000000000",1020,2730331.0]
["2019-05-19T20:10:15.000000000","2019-05-20T03:10:15.000000000",1133,954.6167]
["2019-05-19T20:10:30.000000000","2019-05-20T03:10:30.000000000",1022,0.0355547]
["2019-05-19T20:10:30.000000000","2019-05-20T03:10:30.000000000",1130,753769578.0306]
["2019-05-19T20:10:45.000000000","2019-05-20T03:10:45.000000000",1021,276.0748]
["2019-05-19T20:10:45.000000000","2019-05-20T03:10:45.000000000",1016,478100.0]
["2019-05-19T20:11:00.000000000","2019-05-20T03:11:00.000000000",1019,21600.100000000002]
["2019-05-19T20:11:00.000000000","2019-05-20T03:11:00.000000000",1018,478225.0]
["2019-05-19T20:11:15.000000000","2019-05-20T03:11:15.000000000",1017,478000.0]
["2019-05-19T20:11:15.000000000","2019-05-20T03:11:15.000000000",1020,2730331.0]
["2019-05-19T20:11:15.000000000","2019-05-20T03:11:15.000000000",1133,956.2271]
["2019-05-19T20:11:30.000000000","2019-05-20T03:11:30.000000000",1022,0.01555518]
["2019-05-19T20:11:30.000000000","2019-05-20T03:11:30.000000000",1130,754284791.4903]
["2019-05-19T20:11:45.000000000","2019-05-20T03:11:45.000000000",1021,276.2879]
["2019-05-19T20:11:45.000000000","2019-05-20T03:11:45.000000000",1016,477800.0]
["2019-05-19T20:12:00.000000000","2019-05-20T03:12:00.000000000",1019,21400.15]
["2019-05-19T20:12:00.000000000","2019-05-20T03:12:00.000000000",1018,478954.2]
["2019-05-19T20:12:15.000000000","2019-05-20T03:12:15.000000000",1017,476266.7]
["2019-05-19T20:12:15.000000000","2019-05-20T03:12:15.000000000",1020,2730331.0]
["2019-05-19T20:12:15.000000000","2019-05-20T03:12:15.000000000",1133,954.6354]
["2019-05-19T20:12:30.000000000","2019-05-20T03:12:30.000000000",1022,0.03333253]
["2019-05-19T20:12:30.000000000","2019-05-20T03:12:30.000000000",1130,754369704.7844]
["2019-05-19T20:12:45.000000000","2019-05-20T03:12:45.000000000",1021,276.2702]
["2019-05-19T20:12:45.000000000","2019-05-20T03:12:45.000000000",1016,477800.0]
["2019-05-19T20:13:00.000000000","2019-05-20T03:13:00.000000000",1019,21246.8]
["2019-05-19T20:13:00.000000000","2019-05-20T03:13:00.000000000",1018,479766.7]
["2019-05-19T20:13:15.000000000","2019-05-20T03:13:15.000000000",1017,476266.7]
["2019-05-19T20:13:15.000000000","2019-05-20T03:13:15.000000000",1020,2730331.0]
["2019-05-19T20:13:15.000000000","2019-05-20T03:13:15.000000000",1133,954.9917]
["2019-05-19T20:13:30.000000000","2019-05-20T03:13:30.000000000",1022,0.03111036]
["2019-05-19T20:13:30.000000000","2019-05-20T03:13:30.000000000",1130,754036331.3693]
["2019-05-19T20:13:45.000000000","2019-05-20T03:13:45.000000000",1021,276.1236]
["2019-05-19T20:13:45.000000000","2019-05-20T03:13:45.000000000",1016,477900.0]
["2019-05-19T20:14:00.000000000","2019-05-20T03:14:00.000000000",1019,21000.0]
["2019-05-19T20:14:00.000000000","2019-05-20T03:14:00.000000000",1018,478337.5]
["2019-05-19T20:14:15.000000000","2019-05-20T03:14:15.000000000",1017,476000.0]
["2019-05-19T20:14:15.000000000","2019-05-20T03:14:15.000000000",1020,2730331.0]
["2019-05-19T20:14:15.000000000","2019-05-20T03:14:15.000000000",1133,954.2667]
["2019-05-19T20:14:30.000000000","2019-05-20T03:14:30.000000000",1022,0.05110988]
["2019-05-19T20:14:30.000000000","2019-05-20T03:14:30.000000000",1130,754175578.2503]
["2019-05-19T20:14:45.000000000","2019-05-20T03:14:45.000000000",1021,276.2435]
["2019-05-19T20:14:45.000000000","2019-05-20T03:14:45.000000000",1016,477900.0]
["2019-05-19T20:15:00.000000000","2019-05-20T03:15:00.000000000",1019,20800.05]
["2019-05-19T20:15:00.000000000","2019-05-20T03:15:00.000000000",1018,478733.3]
["2019-05-19T20:15:15.000000000","2019-05-20T03:15:15.000000000",1017,476266.7]
["2019-05-19T20:15:15.000000000","2019-05-20T03:15:15.000000000",1020,2730331.0]
["2019-05-19T20:15:15.000000000","2019-05-20T03:15:15.000000000",1133,954.3229]
["2019-05-19T20:15:30.000000000","2019-05-20T03:15:30.000000000",1022,0.0]
["2019-05-19T20:15:30.000000000","2019-05-20T03:15:30.000000000",1130,753957697.8365]
["2019-05-19T20:15:45.000000000","2019-05-20T03:15:45.000000000",1021,276.1925]
["2019-05-19T20:15:45.000000000","2019-05-20T03:15:45.000000000",1016,477900.0]
["2019-05-19T20:16:00.000000000","2019-05-20T03:16:00.000000000",1019,20700.199999999997]
["2019-05-19T20:16:00.000000000","2019-05-20T03:16:00.000000000",1018,478145.8]
["2019-05-19T20:16:15.000000000","2019-05-20T03:16:15.000000000",1017,476000.0]
["2019-05-19T20:16:15.000000000","2019-05-20T03:16:15.000000000",1020,2730331.0]
["2019-05-19T20:16:15.000000000","2019-05-20T03:16:15.000000000",1133,955.4604]
["2019-05-19T20:16:30.000000000","2019-05-20T03:16:30.000000000",1022,0.01777735]
["2019-05-19T20:16:30.000000000","2019-05-20T03:16:30.000000000",1130,753793877.9765]
["2019-05-19T20:16:45.000000000","2019-05-20T03:16:45.000000000",1021,276.1347]
["2019-05-19T20:16:45.000000000","2019-05-20T03:16:45.000000000",1016,477900.0]
["2019-05-19T20:17:00.000000000","2019-05-20T03:17:00.000000000",1019,20600.100000000002]
["2019-05-19T20:17:00.000000000","2019-05-20T03:17:00.000000000",1018,478883.30000000005]
["2019-05-19T20:17:15.000000000","2019-05-20T03:17:15.000000000",1017,477733.3]
["2019-05-19T20:17:15.000000000","2019-05-20T03:17:15.000000000",1020,2730331.0]
["2019-05-19T20:17:15.000000000","2019-05-20T03:17:15.000000000",1133,956.1437]
["2019-05-19T20:17:30.000000000","2019-05-20T03:17:30.000000000",1022,0.0]
["2019-05-19T20:17:30.000000000","2019-05-20T03:17:30.000000000",1130,754454345.0454]
["2019-05-19T20:17:45.000000000","2019-05-20T03:17:45.000000000",1021,276.3767]
["2019-05-19T20:17:45.000000000","2019-05-20T03:17:45.000000000",1016,477900.0]
["2019-05-19T20:18:00.000000000","2019-05-20T03:18:00.000000000",1019,20446.75]
["2019-05-19T20:18:00.000000000","2019-05-20T03:18:00.000000000",1018,479025.0]
["2019-05-19T20:18:15.000000000","2019-05-20T03:18:15.000000000",1017,478000.0]
["2019-05-19T20:18:15.000000000","2019-05-20T03:18:15.000000000",1020,2730331.0]
["2019-05-19T20:18:15.000000000","2019-05-20T03:18:15.000000000",1133,957.9208]
["2019-05-19T20:18:30.000000000","2019-05-20T03:18:30.000000000",1022,0.03333253]
["2019-05-19T20:18:30.000000000","2019-05-20T03:18:30.000000000",1130,754502944.9372]
["2019-05-19T20:18:45.000000000","2019-05-20T03:18:45.000000000",1021,276.3745]
["2019-05-19T20:18:45.000000000","2019-05-20T03:18:45.000000000",1016,478200.0]
["2019-05-19T20:19:00.000000000","2019-05-20T03:19:00.000000000",1019,20400.15]
["2019-05-19T20:19:00.000000000","2019-05-20T03:19:00.000000000",1018,478285.39999999997]
["2019-05-19T20:19:15.000000000","2019-05-20T03:19:15.000000000",1017,478000.0]
["2019-05-19T20:19:15.000000000","2019-05-20T03:19:15.000000000",1020,2730331.0]
["2019-05-19T20:19:15.000000000","2019-05-20T03:19:15.000000000",1133,956.4021]
["2019-05-19T20:19:30.000000000","2019-05-20T03:19:30.000000000",1022,0.06666507]
["2019-05-19T20:19:30.000000000","2019-05-20T03:19:30.000000000",1130,754181858.0116]
["2019-05-19T20:19:45.000000000","2019-05-20T03:19:45.000000000",1021,276.2768]
["2019-05-19T20:19:45.000000000","2019-05-20T03:19:45.000000000",1016,478000.0]
["2019-05-19T20:20:00.000000000","2019-05-20T03:20:00.000000000",1019,20300.05]
["2019-05-19T20:20:00.000000000","2019-05-20T03:20:00.000000000",1018,478445.80000000005]
["2019-05-19T20:20:15.000000000","2019-05-20T03:20:15.000000000",1017,478000.0]
["2019-05-19T20:20:15.000000000","2019-05-20T03:20:15.000000000",1020,2730331.0]
["2019-05-19T20:20:15.000000000","2019-05-20T03:20:15.000000000",1133,956.3229]
["2019-05-19T20:20:30.000000000","2019-05-20T03:20:30.000000000",1022,0.04888771]
["2019-05-19T20:20:30.000000000","2019-05-20T03:20:30.000000000",1130,754230184.8703]
["2019-05-19T20:20:45.000000000","2019-05-20T03:20:45.000000000",1021,276.2746]
["2019-05-19T20:20:45.000000000","2019-05-20T03:20:45.000000000",1016,477800.0]
["2019-05-19T20:21:00.000000000","2019-05-20T03:21:00.000000000",1019,20200.199999999997]
["2019-05-19T20:21:00.000000000","2019-05-20T03:21:00.000000000",1018,478304.19999999995]
["2019-05-19T20:21:15.000000000","2019-05-20T03:21:15.000000000",1017,476266.7]
["2019-05-19T20:21:15.000000000","2019-05-20T03:21:15.000000000",1020,2730331.0]
["2019-05-19T20:21:15.000000000","2019-05-20T03:21:15.000000000",1133,954.6021]
["2019-05-19T20:21:30.000000000","2019-05-20T03:21:30.000000000",1022,0.0]
["2019-05-19T20:21:30.000000000","2019-05-20T03:21:30.000000000",1130,754108958.1739]
["2019-05-19T20:21:45.000000000","2019-05-20T03:21:45.000000000",1021,276.2902]
["2019-05-19T20:21:45.000000000","2019-05-20T03:21:45.000000000",1016,478000.0]
["2019-05-19T20:22:00.000000000","2019-05-20T03:22:00.000000000",1019,20046.71]
["2019-05-19T20:22:00.000000000","2019-05-20T03:22:00.000000000",1018,480466.7]
["2019-05-19T20:22:15.000000000","2019-05-20T03:22:15.000000000",1017,478000.0]
["2019-05-19T20:22:15.000000000","2019-05-20T03:22:15.000000000",1020,2730331.0]
["2019-05-19T20:22:15.000000000","2019-05-20T03:22:15.000000000",1133,958.5458]
["2019-05-19T20:22:30.000000000","2019-05-20T03:22:30.000000000",1022,0.03333253]
["2019-05-19T20:22:30.000000000","2019-05-20T03:22:30.000000000",1130,754424038.3713]
["2019-05-19T20:22:45.000000000","2019-05-20T03:22:45.000000000",1021,276.4434]
["2019-05-19T20:22:45.000000000","2019-05-20T03:22:45.000000000",1016,478400.0]
["2019-05-19T20:23:00.000000000","2019-05-20T03:23:00.000000000",1019,19900.15]
["2019-05-19T20:23:00.000000000","2019-05-20T03:23:00.000000000",1018,481064.6]
["2019-05-19T20:23:15.000000000","2019-05-20T03:23:15.000000000",1017,476266.7]
["2019-05-19T20:23:15.000000000","2019-05-20T03:23:15.000000000",1020,2730331.0]
["2019-05-19T20:23:15.000000000","2019-05-20T03:23:15.000000000",1133,957.1938]
["2019-05-19T20:23:30.000000000","2019-05-20T03:23:30.000000000",1022,0.03333253]
["2019-05-19T20:23:30.000000000","2019-05-20T03:23:30.000000000",1130,754466631.5349]
["2019-05-19T20:23:45.000000000","2019-05-20T03:23:45.000000000",1021,276.3901]
["2019-05-19T20:23:45.000000000","2019-05-20T03:23:45.000000000",1016,478400.0]
["2019-05-19T20:24:00.000000000","2019-05-20T03:24:00.000000000",1019,19846.76]
["2019-05-19T20:24:00.000000000","2019-05-20T03:24:00.000000000",1018,481018.7]
["2019-05-19T20:24:15.000000000","2019-05-20T03:24:15.000000000",1017,478000.0]
["2019-05-19T20:24:15.000000000","2019-05-20T03:24:15.000000000",1020,2730331.0]
["2019-05-19T20:24:15.000000000","2019-05-20T03:24:15.000000000",1133,958.8188]
["2019-05-19T20:24:30.000000000","2019-05-20T03:24:30.000000000",1022,0.04888771]
["2019-05-19T20:24:30.000000000","2019-05-20T03:24:30.000000000",1130,754993858.451]
["2019-05-19T20:24:45.000000000","2019-05-20T03:24:45.000000000",1021,276.5965]
["2019-05-19T20:24:45.000000000","2019-05-20T03:24:45.000000000",1016,478700.0]
["2019-05-19T20:25:00.000000000","2019-05-20T03:25:00.000000000",1019,19746.8]
["2019-05-19T20:25:00.000000000","2019-05-20T03:25:00.000000000",1018,481037.5]
["2019-05-19T20:25:15.000000000","2019-05-20T03:25:15.000000000",1017,478000.0]
["2019-05-19T20:25:15.000000000","2019-05-20T03:25:15.000000000",1020,2730331.0]
["2019-05-19T20:25:15.000000000","2019-05-20T03:25:15.000000000",1133,959.0854]
["2019-05-19T20:25:30.000000000","2019-05-20T03:25:30.000000000",1022,0.0]
["2019-05-19T20:25:30.000000000","2019-05-20T03:25:30.000000000",1130,755218291.6592]
["2019-05-19T20:25:45.000000000","2019-05-20T03:25:45.000000000",1021,276.5921]
["2019-05-19T20:25:45.000000000","2019-05-20T03:25:45.000000000",1016,478500.0]
["2019-05-19T20:26:00.000000000","2019-05-20T03:26:00.000000000",1019,19600.100000000002]
["2019-05-19T20:26:00.000000000","2019-05-20T03:26:00.000000000",1018,481160.39999999997]
["2019-05-19T20:26:15.000000000","2019-05-20T03:26:15.000000000",1017,478000.0]
["2019-05-19T20:26:15.000000000","2019-05-20T03:26:15.000000000",1020,2730331.0]
["2019-05-19T20:26:15.000000000","2019-05-20T03:26:15.000000000",1133,959.1042]
["2019-05-19T20:26:30.000000000","2019-05-20T03:26:30.000000000",1022,0.05333205]
["2019-05-19T20:26:30.000000000","2019-05-20T03:26:30.000000000",1130,755642585.0966]
["2019-05-19T20:26:45.000000000","2019-05-20T03:26:45.000000000",1021,276.7541]
["2019-05-19T20:26:45.000000000","2019-05-20T03:26:45.000000000",1016,478600.0]
["2019-05-19T20:27:00.000000000","2019-05-20T03:27:00.000000000",1019,19400.15]
["2019-05-19T20:27:00.000000000","2019-05-20T03:27:00.000000000",1018,481160.39999999997]
["2019-05-19T20:27:15.000000000","2019-05-20T03:27:15.000000000",1017,478000.0]
["2019-05-19T20:27:15.000000000","2019-05-20T03:27:15.000000000",1020,2730331.0]
["2019-05-19T20:27:15.000000000","2019-05-20T03:27:15.000000000",1133,959.2646]
["2019-05-19T20:27:30.000000000","2019-05-20T03:27:30.000000000",1022,0.03333253]
["2019-05-19T20:27:30.000000000","2019-05-20T03:27:30.000000000",1130,755230305.1156]
["2019-05-19T20:27:45.000000000","2019-05-20T03:27:45.000000000",1021,276.6409]
["2019-05-19T20:27:45.000000000","2019-05-20T03:27:45.000000000",1016,478700.0]
["2019-05-19T20:28:00.000000000","2019-05-20T03:28:00.000000000",1019,19300.05]
["2019-05-19T20:28:00.000000000","2019-05-20T03:28:00.000000000",1018,481177.1]
["2019-05-19T20:28:15.000000000","2019-05-20T03:28:15.000000000",1017,478000.0]
["2019-05-19T20:28:15.000000000","2019-05-20T03:28:15.000000000",1020,2730331.0]
["2019-05-19T20:28:15.000000000","2019-05-20T03:28:15.000000000",1133,959.15]
["2019-05-19T20:28:30.000000000","2019-05-20T03:28:30.000000000",1022,0.06666507]
["2019-05-19T20:28:30.000000000","2019-05-20T03:28:30.000000000",1130,755630571.6402]
["2019-05-19T20:28:45.000000000","2019-05-20T03:28:45.000000000",1021,276.6875]
["2019-05-19T20:28:45.000000000","2019-05-20T03:28:45.000000000",1016,478800.0]
["2019-05-19T20:29:00.000000000","2019-05-20T03:29:00.000000000",1019,19246.8]
["2019-05-19T20:29:00.000000000","2019-05-20T03:29:00.000000000",1018,481308.3]
["2019-05-19T20:29:15.000000000","2019-05-20T03:29:15.000000000",1017,478000.0]
["2019-05-19T20:29:15.000000000","2019-05-20T03:29:15.000000000",1020,2730331.0]
["2019-05-19T20:29:15.000000000","2019-05-20T03:29:15.000000000",1133,959.3292]
["2019-05-19T20:29:30.000000000","2019-05-20T03:29:30.000000000",1022,0.05110988]
["2019-05-19T20:29:30.000000000","2019-05-20T03:29:30.000000000",1130,755806404.9566]
["2019-05-19T20:29:45.000000000","2019-05-20T03:29:45.000000000",1021,276.7031]
["2019-05-19T20:29:45.000000000","2019-05-20T03:29:45.000000000",1016,478800.0]
["2019-05-19T20:30:00.000000000","2019-05-20T03:30:00.000000000",1019,19146.809999999998]
["2019-05-19T20:30:00.000000000","2019-05-20T03:30:00.000000000",1018,481116.69999999995]
["2019-05-19T20:30:15.000000000","2019-05-20T03:30:15.000000000",1017,478000.0]
["2019-05-19T20:30:15.000000000","2019-05-20T03:30:15.000000000",1020,2730331.0]
["2019-05-19T20:30:15.000000000","2019-05-20T03:30:15.000000000",1133,959.0229]
["2019-05-19T20:30:30.000000000","2019-05-20T03:30:30.000000000",1022,0.05110988]
["2019-05-19T20:30:30.000000000","2019-05-20T03:30:30.000000000",1130,755272898.2792]
["2019-05-19T20:30:45.000000000","2019-05-20T03:30:45.000000000",1021,276.6942]
["2019-05-19T20:30:45.000000000","2019-05-20T03:30:45.000000000",1016,478700.0]
["2019-05-19T20:31:00.000000000","2019-05-20T03:31:00.000000000",1019,19046.71]
["2019-05-19T20:31:00.000000000","2019-05-20T03:31:00.000000000",1018,481462.5]
["2019-05-19T20:31:15.000000000","2019-05-20T03:31:15.000000000",1017,478000.0]
["2019-05-19T20:31:15.000000000","2019-05-20T03:31:15.000000000",1020,2730331.0]
["2019-05-19T20:31:15.000000000","2019-05-20T03:31:15.000000000",1133,959.5625]
["2019-05-19T20:31:30.000000000","2019-05-20T03:31:30.000000000",1022,0.03333253]
["2019-05-19T20:31:30.000000000","2019-05-20T03:31:30.000000000",1130,756139505.3386]
["2019-05-19T20:31:45.000000000","2019-05-20T03:31:45.000000000",1021,276.9739]
["2019-05-19T20:31:45.000000000","2019-05-20T03:31:45.000000000",1016,479200.0]
["2019-05-19T20:32:00.000000000","2019-05-20T03:32:00.000000000",1019,19000.0]
["2019-05-19T20:32:00.000000000","2019-05-20T03:32:00.000000000",1018,481681.2]
["2019-05-19T20:32:15.000000000","2019-05-20T03:32:15.000000000",1017,478000.0]
["2019-05-19T20:32:15.000000000","2019-05-20T03:32:15.000000000",1020,2730331.0]
["2019-05-19T20:32:15.000000000","2019-05-20T03:32:15.000000000",1133,959.6667]
["2019-05-19T20:32:30.000000000","2019-05-20T03:32:30.000000000",1022,0.01555518]
["2019-05-19T20:32:30.000000000","2019-05-20T03:32:30.000000000",1130,756139505.3386]
["2019-05-19T20:32:45.000000000","2019-05-20T03:32:45.000000000",1021,276.8852]
["2019-05-19T20:32:45.000000000","2019-05-20T03:32:45.000000000",1016,479200.0]
["2019-05-19T20:33:00.000000000","2019-05-20T03:33:00.000000000",1019,18900.15]
["2019-05-19T20:33:00.000000000","2019-05-20T03:33:00.000000000",1018,481589.60000000003]
["2019-05-19T20:33:15.000000000","2019-05-20T03:33:15.000000000",1017,478000.0]
["2019-05-19T20:33:15.000000000","2019-05-20T03:33:15.000000000",1020,2730331.0]
["2019-05-19T20:33:15.000000000","2019-05-20T03:33:15.000000000",1133,959.6]
["2019-05-19T20:33:30.000000000","2019-05-20T03:33:30.000000000",1022,0.03111036]
["2019-05-19T20:33:30.000000000","2019-05-20T03:33:30.000000000",1130,756272745.4914]
["2019-05-19T20:33:45.000000000","2019-05-20T03:33:45.000000000",1021,276.9539]
["2019-05-19T20:33:45.000000000","2019-05-20T03:33:45.000000000",1016,479200.0]
["2019-05-19T20:34:00.000000000","2019-05-20T03:34:00.000000000",1019,18800.05]
["2019-05-19T20:34:00.000000000","2019-05-20T03:34:00.000000000",1018,481781.3]
["2019-05-19T20:34:15.000000000","2019-05-20T03:34:15.000000000",1017,478000.0]
["2019-05-19T20:34:15.000000000","2019-05-20T03:34:15.000000000",1020,2730331.0]
["2019-05-19T20:34:15.000000000","2019-05-20T03:34:15.000000000",1133,959.5521]
["2019-05-19T20:34:30.000000000","2019-05-20T03:34:30.000000000",1022,0.01555518]
["2019-05-19T20:34:30.000000000","2019-05-20T03:34:30.000000000",1130,756454858.5691]
["2019-05-19T20:34:45.000000000","2019-05-20T03:34:45.000000000",1021,277.0205]
["2019-05-19T20:34:45.000000000","2019-05-20T03:34:45.000000000",1016,479400.0]
["2019-05-19T20:35:00.000000000","2019-05-20T03:35:00.000000000",1019,18646.809999999998]
["2019-05-19T20:35:00.000000000","2019-05-20T03:35:00.000000000",1018,481702.1]
["2019-05-19T20:35:15.000000000","2019-05-20T03:35:15.000000000",1017,478000.0]
["2019-05-19T20:35:15.000000000","2019-05-20T03:35:15.000000000",1020,2730331.0]
["2019-05-19T20:35:15.000000000","2019-05-20T03:35:15.000000000",1133,959.7646]
["2019-05-19T20:35:30.000000000","2019-05-20T03:35:30.000000000",1022,0.04888771]
["2019-05-19T20:35:30.000000000","2019-05-20T03:35:30.000000000",1130,756218411.9045]
["2019-05-19T20:35:45.000000000","2019-05-20T03:35:45.000000000",1021,277.0117]
["2019-05-19T20:35:45.000000000","2019-05-20T03:35:45.000000000",1016,479400.0]
["2019-05-19T20:36:00.000000000","2019-05-20T03:36:00.000000000",1019,18546.71]
["2019-05-19T20:36:00.000000000","2019-05-20T03:36:00.000000000",1018,481914.60000000003]
["2019-05-19T20:36:15.000000000","2019-05-20T03:36:15.000000000",1017,478000.0]
["2019-05-19T20:36:15.000000000","2019-05-20T03:36:15.000000000",1020,2730331.0]
["2019-05-19T20:36:15.000000000","2019-05-20T03:36:15.000000000",1133,958.5542]
["2019-05-19T20:36:30.000000000","2019-05-20T03:36:30.000000000",1022,0.0]
["2019-05-19T20:36:30.000000000","2019-05-20T03:36:30.000000000",1130,756454858.5691]
["2019-05-19T20:36:45.000000000","2019-05-20T03:36:45.000000000",1021,277.1271]
["2019-05-19T20:36:45.000000000","2019-05-20T03:36:45.000000000",1016,479500.0]
["2019-05-19T20:37:00.000000000","2019-05-20T03:37:00.000000000",1019,18346.76]
["2019-05-19T20:37:00.000000000","2019-05-20T03:37:00.000000000",1018,481929.19999999995]
["2019-05-19T20:37:15.000000000","2019-05-20T03:37:15.000000000",1017,478000.0]
["2019-05-19T20:37:15.000000000","2019-05-20T03:37:15.000000000",1020,2730331.0]
["2019-05-19T20:37:15.000000000","2019-05-20T03:37:15.000000000",1133,959.9375]
["2019-05-19T20:37:30.000000000","2019-05-20T03:37:30.000000000",1022,0.01555518]
["2019-05-19T20:37:30.000000000","2019-05-20T03:37:30.000000000",1130,756727618.636]
["2019-05-19T20:37:45.000000000","2019-05-20T03:37:45.000000000",1021,277.0494]
["2019-05-19T20:37:45.000000000","2019-05-20T03:37:45.000000000",1016,479600.0]
["2019-05-19T20:38:00.000000000","2019-05-20T03:38:00.000000000",1019,18300.05]
["2019-05-19T20:38:00.000000000","2019-05-20T03:38:00.000000000",1018,481604.2]
["2019-05-19T20:38:15.000000000","2019-05-20T03:38:15.000000000",1017,478000.0]
["2019-05-19T20:38:15.000000000","2019-05-20T03:38:15.000000000",1020,2730331.0]
["2019-05-19T20:38:15.000000000","2019-05-20T03:38:15.000000000",1133,959.7917]
["2019-05-19T20:38:30.000000000","2019-05-20T03:38:30.000000000",1022,0.01777735]
["2019-05-19T20:38:30.000000000","2019-05-20T03:38:30.000000000",1130,756369945.275]
["2019-05-19T20:38:45.000000000","2019-05-20T03:38:45.000000000",1021,277.0561]
["2019-05-19T20:38:45.000000000","2019-05-20T03:38:45.000000000",1016,479600.0]
["2019-05-19T20:39:00.000000000","2019-05-20T03:39:00.000000000",1019,18000.0]
["2019-05-19T20:39:00.000000000","2019-05-20T03:39:00.000000000",1018,481793.8]
["2019-05-19T20:39:15.000000000","2019-05-20T03:39:15.000000000",1017,478000.0]
["2019-05-19T20:39:15.000000000","2019-05-20T03:39:15.000000000",1020,2730331.0]
["2019-05-19T20:39:15.000000000","2019-05-20T03:39:15.000000000",1133,958.5375]
["2019-05-19T20:39:30.000000000","2019-05-20T03:39:30.000000000",1022,0.05110988]
["2019-05-19T20:39:30.000000000","2019-05-20T03:39:30.000000000",1130,756648712.0701]
["2019-05-19T20:39:45.000000000","2019-05-20T03:39:45.000000000",1021,277.2247]
["2019-05-19T20:39:45.000000000","2019-05-20T03:39:45.000000000",1016,479800.0]
["2019-05-19T20:40:00.000000000","2019-05-20T03:40:00.000000000",1019,17846.76]
["2019-05-19T20:40:00.000000000","2019-05-20T03:40:00.000000000",1018,481912.5]
["2019-05-19T20:40:15.000000000","2019-05-20T03:40:15.000000000",1017,480000.0]
["2019-05-19T20:40:15.000000000","2019-05-20T03:40:15.000000000",1020,2730331.0]
["2019-05-19T20:40:15.000000000","2019-05-20T03:40:15.000000000",1133,962.6083]
["2019-05-19T20:40:30.000000000","2019-05-20T03:40:30.000000000",1022,0.03333253]
["2019-05-19T20:40:30.000000000","2019-05-20T03:40:30.000000000",1130,757600505.4567]
["2019-05-19T20:40:45.000000000","2019-05-20T03:40:45.000000000",1021,277.5223]
["2019-05-19T20:40:45.000000000","2019-05-20T03:40:45.000000000",1016,480000.0]
["2019-05-19T20:41:00.000000000","2019-05-20T03:41:00.000000000",1019,17700.199999999997]
["2019-05-19T20:41:00.000000000","2019-05-20T03:41:00.000000000",1018,480370.8]
["2019-05-19T20:41:15.000000000","2019-05-20T03:41:15.000000000",1017,480000.0]
["2019-05-19T20:41:15.000000000","2019-05-20T03:41:15.000000000",1020,2730331.0]
["2019-05-19T20:41:15.000000000","2019-05-20T03:41:15.000000000",1133,960.4146]
["2019-05-19T20:41:30.000000000","2019-05-20T03:41:30.000000000",1022,0.0644429]
["2019-05-19T20:41:30.000000000","2019-05-20T03:41:30.000000000",1130,757400372.1944]
["2019-05-19T20:41:45.000000000","2019-05-20T03:41:45.000000000",1021,277.3913]
["2019-05-19T20:41:45.000000000","2019-05-20T03:41:45.000000000",1016,479800.0]
["2019-05-19T20:42:00.000000000","2019-05-20T03:42:00.000000000",1019,17600.100000000002]
["2019-05-19T20:42:00.000000000","2019-05-20T03:42:00.000000000",1018,480487.5]
["2019-05-19T20:42:15.000000000","2019-05-20T03:42:15.000000000",1017,478000.0]
["2019-05-19T20:42:15.000000000","2019-05-20T03:42:15.000000000",1020,2730331.0]
["2019-05-19T20:42:15.000000000","2019-05-20T03:42:15.000000000",1133,958.5063]
["2019-05-19T20:42:30.000000000","2019-05-20T03:42:30.000000000",1022,0.01777735]
["2019-05-19T20:42:30.000000000","2019-05-20T03:42:30.000000000",1130,757194232.2039]
["2019-05-19T20:42:45.000000000","2019-05-20T03:42:45.000000000",1021,277.4246]
["2019-05-19T20:42:45.000000000","2019-05-20T03:42:45.000000000",1016,479900.0]
["2019-05-19T20:43:00.000000000","2019-05-20T03:43:00.000000000",1019,17546.71]
["2019-05-19T20:43:00.000000000","2019-05-20T03:43:00.000000000",1018,482104.2]
["2019-05-19T20:43:15.000000000","2019-05-20T03:43:15.000000000",1017,478266.7]
["2019-05-19T20:43:15.000000000","2019-05-20T03:43:15.000000000",1020,2730331.0]
["2019-05-19T20:43:15.000000000","2019-05-20T03:43:15.000000000",1133,959.1896]
["2019-05-19T20:43:30.000000000","2019-05-20T03:43:30.000000000",1022,0.01777735]
["2019-05-19T20:43:30.000000000","2019-05-20T03:43:30.000000000",1130,757581939.2059]
["2019-05-19T20:43:45.000000000","2019-05-20T03:43:45.000000000",1021,277.369]
["2019-05-19T20:43:45.000000000","2019-05-20T03:43:45.000000000",1016,480100.0]
["2019-05-19T20:44:00.000000000","2019-05-20T03:44:00.000000000",1019,17400.15]
["2019-05-19T20:44:00.000000000","2019-05-20T03:44:00.000000000",1018,480081.2]
["2019-05-19T20:44:15.000000000","2019-05-20T03:44:15.000000000",1017,478000.0]
["2019-05-19T20:44:15.000000000","2019-05-20T03:44:15.000000000",1020,2730331.0]
["2019-05-19T20:44:15.000000000","2019-05-20T03:44:15.000000000",1133,958.0313]
["2019-05-19T20:44:30.000000000","2019-05-20T03:44:30.000000000",1022,0.03111036]
["2019-05-19T20:44:30.000000000","2019-05-20T03:44:30.000000000",1130,756769665.7334]
["2019-05-19T20:44:45.000000000","2019-05-20T03:44:45.000000000",1021,277.227]
["2019-05-19T20:44:45.000000000","2019-05-20T03:44:45.000000000",1016,479800.0]
["2019-05-19T20:45:00.000000000","2019-05-20T03:45:00.000000000",1019,17300.05]
["2019-05-19T20:45:00.000000000","2019-05-20T03:45:00.000000000",1018,480179.19999999995]
["2019-05-19T20:45:15.000000000","2019-05-20T03:45:15.000000000",1017,478000.0]
["2019-05-19T20:45:15.000000000","2019-05-20T03:45:15.000000000",1020,2730331.0]
["2019-05-19T20:45:15.000000000","2019-05-20T03:45:15.000000000",1133,958.1187]
["2019-05-19T20:45:30.000000000","2019-05-20T03:45:30.000000000",1022,0.01555518]
["2019-05-19T20:45:30.000000000","2019-05-20T03:45:30.000000000",1130,757030685.377]
["2019-05-19T20:45:45.000000000","2019-05-20T03:45:45.000000000",1021,277.278]
["2019-05-19T20:45:45.000000000","2019-05-20T03:45:45.000000000",1016,480000.0]
["2019-05-19T20:46:00.000000000","2019-05-20T03:46:00.000000000",1019,17100.100000000002]
["2019-05-19T20:46:00.000000000","2019-05-20T03:46:00.000000000",1018,480187.5]
["2019-05-19T20:46:15.000000000","2019-05-20T03:46:15.000000000",1017,478266.7]
["2019-05-19T20:46:15.000000000","2019-05-20T03:46:15.000000000",1020,2730331.0]
["2019-05-19T20:46:15.000000000","2019-05-20T03:46:15.000000000",1133,958.3167]
["2019-05-19T20:46:30.000000000","2019-05-20T03:46:30.000000000",1022,0.06666507]
["2019-05-19T20:46:30.000000000","2019-05-20T03:46:30.000000000",1130,756897172.1911]
["2019-05-19T20:46:45.000000000","2019-05-20T03:46:45.000000000",1021,277.1204]
["2019-05-19T20:46:45.000000000","2019-05-20T03:46:45.000000000",1016,479800.0]
["2019-05-19T20:47:00.000000000","2019-05-20T03:47:00.000000000",1019,17100.100000000002]
["2019-05-19T20:47:00.000000000","2019-05-20T03:47:00.000000000",1018,480016.7]
["2019-05-19T20:47:15.000000000","2019-05-20T03:47:15.000000000",1017,480000.0]
["2019-05-19T20:47:15.000000000","2019-05-20T03:47:15.000000000",1020,2730331.0]
["2019-05-19T20:47:15.000000000","2019-05-20T03:47:15.000000000",1133,960.1833]
["2019-05-19T20:47:30.000000000","2019-05-20T03:47:30.000000000",1022,0.01777735]
["2019-05-19T20:47:30.000000000","2019-05-20T03:47:30.000000000",1130,757048705.5616]
["2019-05-19T20:47:45.000000000","2019-05-20T03:47:45.000000000",1021,277.3069]
["2019-05-19T20:47:45.000000000","2019-05-20T03:47:45.000000000",1016,480100.0]
["2019-05-19T20:48:00.000000000","2019-05-20T03:48:00.000000000",1019,17000.0]
["2019-05-19T20:48:00.000000000","2019-05-20T03:48:00.000000000",1018,480289.60000000003]
["2019-05-19T20:48:15.000000000","2019-05-20T03:48:15.000000000",1017,480000.0]
["2019-05-19T20:48:15.000000000","2019-05-20T03:48:15.000000000",1020,2730331.0]
["2019-05-19T20:48:15.000000000","2019-05-20T03:48:15.000000000",1133,960.2813]
["2019-05-19T20:48:30.000000000","2019-05-20T03:48:30.000000000",1022,0.03111036]
["2019-05-19T20:48:30.000000000","2019-05-20T03:48:30.000000000",1130,757181945.7144]
["2019-05-19T20:48:45.000000000","2019-05-20T03:48:45.000000000",1021,277.3224]
["2019-05-19T20:48:45.000000000","2019-05-20T03:48:45.000000000",1016,479900.0]
["2019-05-19T20:49:00.000000000","2019-05-20T03:49:00.000000000",1019,16900.15]
["2019-05-19T20:49:00.000000000","2019-05-20T03:49:00.000000000",1018,480404.2]
["2019-05-19T20:49:15.000000000","2019-05-20T03:49:15.000000000",1017,478266.7]
["2019-05-19T20:49:15.000000000","2019-05-20T03:49:15.000000000",1020,2730331.0]
["2019-05-19T20:49:15.000000000","2019-05-20T03:49:15.000000000",1133,959.5521]
["2019-05-19T20:49:30.000000000","2019-05-20T03:49:30.000000000",1022,0.04888771]
["2019-05-19T20:49:30.000000000","2019-05-20T03:49:30.000000000",1130,756824545.3865]
["2019-05-19T20:49:45.000000000","2019-05-20T03:49:45.000000000",1021,276.9539]
["2019-05-19T20:49:45.000000000","2019-05-20T03:49:45.000000000",1016,479700.0]
["2019-05-19T20:50:00.000000000","2019-05-20T03:50:00.000000000",1019,16846.76]
["2019-05-19T20:50:00.000000000","2019-05-20T03:50:00.000000000",1018,481666.7]
["2019-05-19T20:50:15.000000000","2019-05-20T03:50:15.000000000",1017,478000.0]
["2019-05-19T20:50:15.000000000","2019-05-20T03:50:15.000000000",1020,2730331.0]
["2019-05-19T20:50:15.000000000","2019-05-20T03:50:15.000000000",1133,959.8083]
["2019-05-19T20:50:30.000000000","2019-05-20T03:50:30.000000000",1022,0.01777735]
["2019-05-19T20:50:30.000000000","2019-05-20T03:50:30.000000000",1130,756381958.7314]
["2019-05-19T20:50:45.000000000","2019-05-20T03:50:45.000000000",1021,276.9273]
["2019-05-19T20:50:45.000000000","2019-05-20T03:50:45.000000000",1016,479200.0]
["2019-05-19T20:51:00.000000000","2019-05-20T03:51:00.000000000",1019,16746.8]
["2019-05-19T20:51:00.000000000","2019-05-20T03:51:00.000000000",1018,481737.5]
["2019-05-19T20:51:15.000000000","2019-05-20T03:51:15.000000000",1017,478000.0]
["2019-05-19T20:51:15.000000000","2019-05-20T03:51:15.000000000",1020,2730331.0]
["2019-05-19T20:51:15.000000000","2019-05-20T03:51:15.000000000",1133,959.6187]
["2019-05-19T20:51:30.000000000","2019-05-20T03:51:30.000000000",1022,0.01555518]
["2019-05-19T20:51:30.000000000","2019-05-20T03:51:30.000000000",1130,755909338.4353]
["2019-05-19T20:51:45.000000000","2019-05-20T03:51:45.000000000",1021,276.9095]
["2019-05-19T20:51:45.000000000","2019-05-20T03:51:45.000000000",1016,479700.0]
["2019-05-19T20:52:00.000000000","2019-05-20T03:52:00.000000000",1019,16600.100000000002]
["2019-05-19T20:52:00.000000000","2019-05-20T03:52:00.000000000",1018,481635.4]
["2019-05-19T20:52:15.000000000","2019-05-20T03:52:15.000000000",1017,478000.0]
["2019-05-19T20:52:15.000000000","2019-05-20T03:52:15.000000000",1020,2730331.0]
["2019-05-19T20:52:15.000000000","2019-05-20T03:52:15.000000000",1133,959.6167]
["2019-05-19T20:52:30.000000000","2019-05-20T03:52:30.000000000",1022,0.0355547]
["2019-05-19T20:52:30.000000000","2019-05-20T03:52:30.000000000",1130,756188105.2304]
["2019-05-19T20:52:45.000000000","2019-05-20T03:52:45.000000000",1021,276.9895]
["2019-05-19T20:52:45.000000000","2019-05-20T03:52:45.000000000",1016,479400.0]
["2019-05-19T20:53:00.000000000","2019-05-20T03:53:00.000000000",1019,16500.0]
["2019-05-19T20:53:00.000000000","2019-05-20T03:53:00.000000000",1018,481733.3]
["2019-05-19T20:53:15.000000000","2019-05-20T03:53:15.000000000",1017,478000.0]
["2019-05-19T20:53:15.000000000","2019-05-20T03:53:15.000000000",1020,2730331.0]
["2019-05-19T20:53:15.000000000","2019-05-20T03:53:15.000000000",1133,959.7958]
["2019-05-19T20:53:30.000000000","2019-05-20T03:53:30.000000000",1022,0.0999976]
["2019-05-19T20:53:30.000000000","2019-05-20T03:53:30.000000000",1130,756182098.5022]
["2019-05-19T20:53:45.000000000","2019-05-20T03:53:45.000000000",1021,276.9917]
["2019-05-19T20:53:45.000000000","2019-05-20T03:53:45.000000000",1016,479500.0]
["2019-05-19T20:54:00.000000000","2019-05-20T03:54:00.000000000",1019,16500.0]
["2019-05-19T20:54:00.000000000","2019-05-20T03:54:00.000000000",1018,481766.7]
["2019-05-19T20:54:15.000000000","2019-05-20T03:54:15.000000000",1017,478000.0]
["2019-05-19T20:54:15.000000000","2019-05-20T03:54:15.000000000",1020,2730331.0]
["2019-05-19T20:54:15.000000000","2019-05-20T03:54:15.000000000",1133,959.7729]
["2019-05-19T20:54:30.000000000","2019-05-20T03:54:30.000000000",1022,0.04666555]
["2019-05-19T20:54:30.000000000","2019-05-20T03:54:30.000000000",1130,756442572.0796]
["2019-05-19T20:54:45.000000000","2019-05-20T03:54:45.000000000",1021,276.9717]
["2019-05-19T20:54:45.000000000","2019-05-20T03:54:45.000000000",1016,479500.0]
["2019-05-19T20:55:00.000000000","2019-05-20T03:55:00.000000000",1019,16446.75]
["2019-05-19T20:55:00.000000000","2019-05-20T03:55:00.000000000",1018,481560.4]
["2019-05-19T20:55:15.000000000","2019-05-20T03:55:15.000000000",1017,478000.0]
["2019-05-19T20:55:15.000000000","2019-05-20T03:55:15.000000000",1020,2730331.0]
["2019-05-19T20:55:15.000000000","2019-05-20T03:55:15.000000000",1133,959.3875]
["2019-05-19T20:55:30.000000000","2019-05-20T03:55:30.000000000",1022,0.05110988]
["2019-05-19T20:55:30.000000000","2019-05-20T03:55:30.000000000",1130,755599991.933]
["2019-05-19T20:55:45.000000000","2019-05-20T03:55:45.000000000",1021,276.7896]
["2019-05-19T20:55:45.000000000","2019-05-20T03:55:45.000000000",1016,479100.0]
["2019-05-19T20:56:00.000000000","2019-05-20T03:56:00.000000000",1019,16346.76]
["2019-05-19T20:56:00.000000000","2019-05-20T03:56:00.000000000",1018,481704.2]
["2019-05-19T20:56:15.000000000","2019-05-20T03:56:15.000000000",1017,478000.0]
["2019-05-19T20:56:15.000000000","2019-05-20T03:56:15.000000000",1020,2730331.0]
["2019-05-19T20:56:15.000000000","2019-05-20T03:56:15.000000000",1133,959.7333]
["2019-05-19T20:56:30.000000000","2019-05-20T03:56:30.000000000",1022,0.06888723]
["2019-05-19T20:56:30.000000000","2019-05-20T03:56:30.000000000",1130,755860738.5435]
["2019-05-19T20:56:45.000000000","2019-05-20T03:56:45.000000000",1021,276.9295]
["2019-05-19T20:56:45.000000000","2019-05-20T03:56:45.000000000",1016,479300.0]
["2019-05-19T20:57:00.000000000","2019-05-20T03:57:00.000000000",1019,16300.05]
["2019-05-19T20:57:00.000000000","2019-05-20T03:57:00.000000000",1018,480516.7]
["2019-05-19T20:57:15.000000000","2019-05-20T03:57:15.000000000",1017,478000.0]
["2019-05-19T20:57:15.000000000","2019-05-20T03:57:15.000000000",1020,2730331.0]
["2019-05-19T20:57:15.000000000","2019-05-20T03:57:15.000000000",1133,958.0]
["2019-05-19T20:57:30.000000000","2019-05-20T03:57:30.000000000",1022,0.03333253]
["2019-05-19T20:57:30.000000000","2019-05-20T03:57:30.000000000",1130,756078891.9904]
["2019-05-19T20:57:45.000000000","2019-05-20T03:57:45.000000000",1021,276.8563]
["2019-05-19T20:57:45.000000000","2019-05-20T03:57:45.000000000",1016,479300.0]
["2019-05-19T20:58:00.000000000","2019-05-20T03:58:00.000000000",1019,16200.199999999999]
["2019-05-19T20:58:00.000000000","2019-05-20T03:58:00.000000000",1018,481429.19999999995]
["2019-05-19T20:58:15.000000000","2019-05-20T03:58:15.000000000",1017,478000.0]
["2019-05-19T20:58:15.000000000","2019-05-20T03:58:15.000000000",1020,2730331.0]
["2019-05-19T20:58:15.000000000","2019-05-20T03:58:15.000000000",1133,959.8687]
["2019-05-19T20:58:30.000000000","2019-05-20T03:58:30.000000000",1022,0.08222024]
["2019-05-19T20:58:30.000000000","2019-05-20T03:58:30.000000000",1130,756496905.6665]
["2019-05-19T20:58:45.000000000","2019-05-20T03:58:45.000000000",1021,277.0205]
["2019-05-19T20:58:45.000000000","2019-05-20T03:58:45.000000000",1016,479200.0]
["2019-05-19T20:59:00.000000000","2019-05-20T03:59:00.000000000",1019,16053.39]
["2019-05-19T20:59:00.000000000","2019-05-20T03:59:00.000000000",1018,480535.39999999997]
["2019-05-19T20:59:15.000000000","2019-05-20T03:59:15.000000000",1017,478000.0]
["2019-05-19T20:59:15.000000000","2019-05-20T03:59:15.000000000",1020,2730331.0]
["2019-05-19T20:59:15.000000000","2019-05-20T03:59:15.000000000",1133,959.1938]
["2019-05-19T20:59:30.000000000","2019-05-20T03:59:30.000000000",1022,0.0355547]
["2019-05-19T20:59:30.000000000","2019-05-20T03:59:30.000000000",1130,756406258.6773]
["2019-05-19T20:59:45.000000000","2019-05-20T03:59:45.000000000",1021,277.0583]
["2019-05-19T20:59:45.000000000","2019-05-20T03:59:45.000000000",1016,479500.0]
["2019-05-19T21:00:00.000000000","2019-05-20T04:00:00.000000000",1019,15946.75]
["2019-05-19T21:00:00.000000000","2019-05-20T04:00:00.000000000",1018,481900.0]
["2019-05-19T21:00:15.000000000","2019-05-20T04:00:15.000000000",1017,478000.0]
["2019-05-19T21:00:15.000000000","2019-05-20T04:00:15.000000000",1020,2730331.0]
["2019-05-19T21:00:15.000000000","2019-05-20T04:00:15.000000000",1133,959.875]
["2019-05-19T21:00:30.000000000","2019-05-20T04:00:30.000000000",1022,0.03111036]
["2019-05-19T21:00:30.000000000","2019-05-20T04:00:30.000000000",1130,756357658.7855]
["2019-05-19T21:00:45.000000000","2019-05-20T04:00:45.000000000",1021,276.9717]
["2019-05-19T21:00:45.000000000","2019-05-20T04:00:45.000000000",1016,479500.0]
["2019-05-19T21:01:00.000000000","2019-05-20T04:01:00.000000000",1019,15846.76]
["2019-05-19T21:01:00.000000000","2019-05-20T04:01:00.000000000",1018,481462.5]
["2019-05-19T21:01:15.000000000","2019-05-20T04:01:15.000000000",1017,478000.0]
["2019-05-19T21:01:15.000000000","2019-05-20T04:01:15.000000000",1020,2730331.0]
["2019-05-19T21:01:15.000000000","2019-05-20T04:01:15.000000000",1133,958.5854]
["2019-05-19T21:01:30.000000000","2019-05-20T04:01:30.000000000",1022,0.03333253]
["2019-05-19T21:01:30.000000000","2019-05-20T04:01:30.000000000",1130,756412538.4386]
["2019-05-19T21:01:45.000000000","2019-05-20T04:01:45.000000000",1021,277.1094]
["2019-05-19T21:01:45.000000000","2019-05-20T04:01:45.000000000",1016,479500.0]
["2019-05-19T21:02:00.000000000","2019-05-20T04:02:00.000000000",1019,15800.050000000001]
["2019-05-19T21:02:00.000000000","2019-05-20T04:02:00.000000000",1018,480639.6]
["2019-05-19T21:02:15.000000000","2019-05-20T04:02:15.000000000",1017,478000.0]
["2019-05-19T21:02:15.000000000","2019-05-20T04:02:15.000000000",1020,2730331.0]
["2019-05-19T21:02:15.000000000","2019-05-20T04:02:15.000000000",1133,959.4396]
["2019-05-19T21:02:30.000000000","2019-05-20T04:02:30.000000000",1022,0.03333253]
["2019-05-19T21:02:30.000000000","2019-05-20T04:02:30.000000000",1130,756727618.636]
["2019-05-19T21:02:45.000000000","2019-05-20T04:02:45.000000000",1021,277.1738]
["2019-05-19T21:02:45.000000000","2019-05-20T04:02:45.000000000",1016,479500.0]
["2019-05-19T21:03:00.000000000","2019-05-20T04:03:00.000000000",1019,15646.81]
["2019-05-19T21:03:00.000000000","2019-05-20T04:03:00.000000000",1018,480322.9]
["2019-05-19T21:03:15.000000000","2019-05-20T04:03:15.000000000",1017,478000.0]
["2019-05-19T21:03:15.000000000","2019-05-20T04:03:15.000000000",1020,2730331.0]
["2019-05-19T21:03:15.000000000","2019-05-20T04:03:15.000000000",1133,958.2687]
["2019-05-19T21:03:30.000000000","2019-05-20T04:03:30.000000000",1022,0.0]
["2019-05-19T21:03:30.000000000","2019-05-20T04:03:30.000000000",1130,756873145.2783]
["2019-05-19T21:03:45.000000000","2019-05-20T04:03:45.000000000",1021,277.2914]
["2019-05-19T21:03:45.000000000","2019-05-20T04:03:45.000000000",1016,479700.0]
["2019-05-19T21:04:00.000000000","2019-05-20T04:04:00.000000000",1019,15500.0]
["2019-05-19T21:04:00.000000000","2019-05-20T04:04:00.000000000",1018,480322.9]
["2019-05-19T21:04:15.000000000","2019-05-20T04:04:15.000000000",1017,478000.0]
["2019-05-19T21:04:15.000000000","2019-05-20T04:04:15.000000000",1020,2730331.0]
["2019-05-19T21:04:15.000000000","2019-05-20T04:04:15.000000000",1133,958.1437]
["2019-05-19T21:04:30.000000000","2019-05-20T04:04:30.000000000",1022,0.04666555]
["2019-05-19T21:04:30.000000000","2019-05-20T04:04:30.000000000",1130,756806525.2019]
["2019-05-19T21:04:45.000000000","2019-05-20T04:04:45.000000000",1021,277.1227]
["2019-05-19T21:04:45.000000000","2019-05-20T04:04:45.000000000",1016,479400.0]
["2019-05-19T21:05:00.000000000","2019-05-20T04:05:00.000000000",1019,15400.15]
["2019-05-19T21:05:00.000000000","2019-05-20T04:05:00.000000000",1018,480170.8]
["2019-05-19T21:05:15.000000000","2019-05-20T04:05:15.000000000",1017,478000.0]
["2019-05-19T21:05:15.000000000","2019-05-20T04:05:15.000000000",1020,2730331.0]
["2019-05-19T21:05:15.000000000","2019-05-20T04:05:15.000000000",1133,958.2104]
["2019-05-19T21:05:30.000000000","2019-05-20T04:05:30.000000000",1022,0.01555518]
["2019-05-19T21:05:30.000000000","2019-05-20T04:05:30.000000000",1130,756727618.636]
["2019-05-19T21:05:45.000000000","2019-05-20T04:05:45.000000000",1021,277.2093]
["2019-05-19T21:05:45.000000000","2019-05-20T04:05:45.000000000",1016,479500.0]
["2019-05-19T21:06:00.000000000","2019-05-20T04:06:00.000000000",1019,15300.050000000001]
["2019-05-19T21:06:00.000000000","2019-05-20T04:06:00.000000000",1018,480354.2]
["2019-05-19T21:06:15.000000000","2019-05-20T04:06:15.000000000",1017,478000.0]
["2019-05-19T21:06:15.000000000","2019-05-20T04:06:15.000000000",1020,2730331.0]
["2019-05-19T21:06:15.000000000","2019-05-20T04:06:15.000000000",1133,958.2208]
["2019-05-19T21:06:30.000000000","2019-05-20T04:06:30.000000000",1022,0.03111036]
["2019-05-19T21:06:30.000000000","2019-05-20T04:06:30.000000000",1130,757000105.6698]
["2019-05-19T21:06:45.000000000","2019-05-20T04:06:45.000000000",1021,277.2558]
["2019-05-19T21:06:45.000000000","2019-05-20T04:06:45.000000000",1016,479600.0]
["2019-05-19T21:07:00.000000000","2019-05-20T04:07:00.000000000",1019,15200.2]
["2019-05-19T21:07:00.000000000","2019-05-20T04:07:00.000000000",1018,480387.5]
["2019-05-19T21:07:15.000000000","2019-05-20T04:07:15.000000000",1017,478000.0]
["2019-05-19T21:07:15.000000000","2019-05-20T04:07:15.000000000",1020,2730331.0]
["2019-05-19T21:07:15.000000000","2019-05-20T04:07:15.000000000",1133,958.4375]
["2019-05-19T21:07:30.000000000","2019-05-20T04:07:30.000000000",1022,0.03333253]
["2019-05-19T21:07:30.000000000","2019-05-20T04:07:30.000000000",1130,756903451.9524]
["2019-05-19T21:07:45.000000000","2019-05-20T04:07:45.000000000",1021,277.2426]
["2019-05-19T21:07:45.000000000","2019-05-20T04:07:45.000000000",1016,479700.0]
["2019-05-19T21:08:00.000000000","2019-05-20T04:08:00.000000000",1019,15146.81]
["2019-05-19T21:08:00.000000000","2019-05-20T04:08:00.000000000",1018,480418.8]
["2019-05-19T21:08:15.000000000","2019-05-20T04:08:15.000000000",1017,478000.0]
["2019-05-19T21:08:15.000000000","2019-05-20T04:08:15.000000000",1020,2730331.0]
["2019-05-19T21:08:15.000000000","2019-05-20T04:08:15.000000000",1133,958.3542]
["2019-05-19T21:08:30.000000000","2019-05-20T04:08:30.000000000",1022,0.08222024]
["2019-05-19T21:08:30.000000000","2019-05-20T04:08:30.000000000",1130,757091298.7252]
["2019-05-19T21:08:45.000000000","2019-05-20T04:08:45.000000000",1021,277.3247]
["2019-05-19T21:08:45.000000000","2019-05-20T04:08:45.000000000",1016,479800.0]
["2019-05-19T21:09:00.000000000","2019-05-20T04:09:00.000000000",1019,15000.0]
["2019-05-19T21:09:00.000000000","2019-05-20T04:09:00.000000000",1018,480481.3]
["2019-05-19T21:09:15.000000000","2019-05-20T04:09:15.000000000",1017,478000.0]
["2019-05-19T21:09:15.000000000","2019-05-20T04:09:15.000000000",1020,2730331.0]
["2019-05-19T21:09:15.000000000","2019-05-20T04:09:15.000000000",1133,958.4396]
["2019-05-19T21:09:30.000000000","2019-05-20T04:09:30.000000000",1022,0.06666507]
["2019-05-19T21:09:30.000000000","2019-05-20T04:09:30.000000000",1130,757091298.7252]
["2019-05-19T21:09:45.000000000","2019-05-20T04:09:45.000000000",1021,277.3424]
["2019-05-19T21:09:45.000000000","2019-05-20T04:09:45.000000000",1016,479800.0]
["2019-05-19T21:10:00.000000000","2019-05-20T04:10:00.000000000",1019,14900.15]
["2019-05-19T21:10:00.000000000","2019-05-20T04:10:00.000000000",1018,480422.9]
["2019-05-19T21:10:15.000000000","2019-05-20T04:10:15.000000000",1017,478000.0]
["2019-05-19T21:10:15.000000000","2019-05-20T04:10:15.000000000",1020,2730331.0]
["2019-05-19T21:10:15.000000000","2019-05-20T04:10:15.000000000",1133,958.3604]
["2019-05-19T21:10:30.000000000","2019-05-20T04:10:30.000000000",1022,0.03333253]
["2019-05-19T21:10:30.000000000","2019-05-20T04:10:30.000000000",1130,757091298.7252]
["2019-05-19T21:10:45.000000000","2019-05-20T04:10:45.000000000",1021,277.3602]
["2019-05-19T21:10:45.000000000","2019-05-20T04:10:45.000000000",1016,479900.0]
["2019-05-19T21:11:00.000000000","2019-05-20T04:11:00.000000000",1019,14900.15]
["2019-05-19T21:11:00.000000000","2019-05-20T04:11:00.000000000",1018,480435.4]
["2019-05-19T21:11:15.000000000","2019-05-20T04:11:15.000000000",1017,478266.7]
["2019-05-19T21:11:15.000000000","2019-05-20T04:11:15.000000000",1020,2730331.0]
["2019-05-19T21:11:15.000000000","2019-05-20T04:11:15.000000000",1133,958.8042]
["2019-05-19T21:11:30.000000000","2019-05-20T04:11:30.000000000",1022,0.0644429]
["2019-05-19T21:11:30.000000000","2019-05-20T04:11:30.000000000",1130,757273138.7698]
["2019-05-19T21:11:45.000000000","2019-05-20T04:11:45.000000000",1021,277.2847]
["2019-05-19T21:11:45.000000000","2019-05-20T04:11:45.000000000",1016,479900.0]
["2019-05-19T21:12:00.000000000","2019-05-20T04:12:00.000000000",1019,14900.15]
["2019-05-19T21:12:00.000000000","2019-05-20T04:12:00.000000000",1018,480583.3]
["2019-05-19T21:12:15.000000000","2019-05-20T04:12:15.000000000",1017,478000.0]
["2019-05-19T21:12:15.000000000","2019-05-20T04:12:15.000000000",1020,2730331.0]
["2019-05-19T21:12:15.000000000","2019-05-20T04:12:15.000000000",1133,958.5688]
["2019-05-19T21:12:30.000000000","2019-05-20T04:12:30.000000000",1022,0.03333253]
["2019-05-19T21:12:30.000000000","2019-05-20T04:12:30.000000000",1130,757127612.1275]
["2019-05-19T21:12:45.000000000","2019-05-20T04:12:45.000000000",1021,277.2559]
["2019-05-19T21:12:45.000000000","2019-05-20T04:12:45.000000000",1016,479900.0]
["2019-05-19T21:13:00.000000000","2019-05-20T04:13:00.000000000",1019,14900.15]
["2019-05-19T21:13:00.000000000","2019-05-20T04:13:00.000000000",1018,480847.89999999997]
["2019-05-19T21:13:15.000000000","2019-05-20T04:13:15.000000000",1017,478266.7]
["2019-05-19T21:13:15.000000000","2019-05-20T04:13:15.000000000",1020,2730331.0]
["2019-05-19T21:13:15.000000000","2019-05-20T04:13:15.000000000",1133,959.0354]
["2019-05-19T21:13:30.000000000","2019-05-20T04:13:30.000000000",1022,0.0644429]
["2019-05-19T21:13:30.000000000","2019-05-20T04:13:30.000000000",1130,757266859.0085]
["2019-05-19T21:13:45.000000000","2019-05-20T04:13:45.000000000",1021,277.3579]
["2019-05-19T21:13:45.000000000","2019-05-20T04:13:45.000000000",1016,480000.0]
["2019-05-19T21:14:00.000000000","2019-05-20T04:14:00.000000000",1019,14800.050000000001]
["2019-05-19T21:14:00.000000000","2019-05-20T04:14:00.000000000",1018,480643.7]
["2019-05-19T21:14:15.000000000","2019-05-20T04:14:15.000000000",1017,478266.7]
["2019-05-19T21:14:15.000000000","2019-05-20T04:14:15.000000000",1020,2730331.0]
["2019-05-19T21:14:15.000000000","2019-05-20T04:14:15.000000000",1133,958.8375]
["2019-05-19T21:14:30.000000000","2019-05-20T04:14:30.000000000",1022,0.06888723]
["2019-05-19T21:14:30.000000000","2019-05-20T04:14:30.000000000",1130,757169932.258]
["2019-05-19T21:14:45.000000000","2019-05-20T04:14:45.000000000",1021,277.4889]
["2019-05-19T21:14:45.000000000","2019-05-20T04:14:45.000000000",1016,480300.0]
["2019-05-19T21:15:00.000000000","2019-05-20T04:15:00.000000000",1019,14800.050000000001]
["2019-05-19T21:15:00.000000000","2019-05-20T04:15:00.000000000",1018,482820.80000000005]
["2019-05-19T21:15:15.000000000","2019-05-20T04:15:15.000000000",1017,478266.7]
["2019-05-19T21:15:15.000000000","2019-05-20T04:15:15.000000000",1020,2730331.0]
["2019-05-19T21:15:15.000000000","2019-05-20T04:15:15.000000000",1133,961.1709]
["2019-05-19T21:15:30.000000000","2019-05-20T04:15:30.000000000",1022,0.01555518]
["2019-05-19T21:15:30.000000000","2019-05-20T04:15:30.000000000",1130,757418665.4121]
["2019-05-19T21:15:45.000000000","2019-05-20T04:15:45.000000000",1021,277.4557]
["2019-05-19T21:15:45.000000000","2019-05-20T04:15:45.000000000",1016,479900.0]
["2019-05-19T21:16:00.000000000","2019-05-20T04:16:00.000000000",1019,14800.050000000001]
["2019-05-19T21:16:00.000000000","2019-05-20T04:16:00.000000000",1018,482927.1]
["2019-05-19T21:16:15.000000000","2019-05-20T04:16:15.000000000",1017,480000.0]
["2019-05-19T21:16:15.000000000","2019-05-20T04:16:15.000000000",1020,2730331.0]
["2019-05-19T21:16:15.000000000","2019-05-20T04:16:15.000000000",1133,961.3646]
["2019-05-19T21:16:30.000000000","2019-05-20T04:16:30.000000000",1022,0.08444241]
["2019-05-19T21:16:30.000000000","2019-05-20T04:16:30.000000000",1130,757957905.7846]
["2019-05-19T21:16:45.000000000","2019-05-20T04:16:45.000000000",1021,277.5511]
["2019-05-19T21:16:45.000000000","2019-05-20T04:16:45.000000000",1016,480200.0]
["2019-05-19T21:17:00.000000000","2019-05-20T04:17:00.000000000",1019,14800.050000000001]
["2019-05-19T21:17:00.000000000","2019-05-20T04:17:00.000000000",1018,481175.0]
["2019-05-19T21:17:15.000000000","2019-05-20T04:17:15.000000000",1017,479733.3]
["2019-05-19T21:17:15.000000000","2019-05-20T04:17:15.000000000",1020,2730331.0]
["2019-05-19T21:17:15.000000000","2019-05-20T04:17:15.000000000",1133,962.0666]
["2019-05-19T21:17:30.000000000","2019-05-20T04:17:30.000000000",1022,0.06666507]
["2019-05-19T21:17:30.000000000","2019-05-20T04:17:30.000000000",1130,757491292.2167]
["2019-05-19T21:17:45.000000000","2019-05-20T04:17:45.000000000",1021,277.5689]
["2019-05-19T21:17:45.000000000","2019-05-20T04:17:45.000000000",1016,480400.0]
["2019-05-19T21:18:00.000000000","2019-05-20T04:18:00.000000000",1019,14800.050000000001]
["2019-05-19T21:18:00.000000000","2019-05-20T04:18:00.000000000",1018,483112.5]
["2019-05-19T21:18:15.000000000","2019-05-20T04:18:15.000000000",1017,480000.0]
["2019-05-19T21:18:15.000000000","2019-05-20T04:18:15.000000000",1020,2730331.0]
["2019-05-19T21:18:15.000000000","2019-05-20T04:18:15.000000000",1133,963.0854]
["2019-05-19T21:18:30.000000000","2019-05-20T04:18:30.000000000",1022,0.06666507]
["2019-05-19T21:18:30.000000000","2019-05-20T04:18:30.000000000",1130,757970192.2741]
["2019-05-19T21:18:45.000000000","2019-05-20T04:18:45.000000000",1021,277.6532]
["2019-05-19T21:18:45.000000000","2019-05-20T04:18:45.000000000",1016,480500.0]
["2019-05-19T21:19:00.000000000","2019-05-20T04:19:00.000000000",1019,14800.050000000001]
["2019-05-19T21:19:00.000000000","2019-05-20T04:19:00.000000000",1018,483079.2]
["2019-05-19T21:19:15.000000000","2019-05-20T04:19:15.000000000",1017,480000.0]
["2019-05-19T21:19:15.000000000","2019-05-20T04:19:15.000000000",1020,2730331.0]
["2019-05-19T21:19:15.000000000","2019-05-20T04:19:15.000000000",1133,963.0854]
["2019-05-19T21:19:30.000000000","2019-05-20T04:19:30.000000000",1022,0.01777735]
["2019-05-19T21:19:30.000000000","2019-05-20T04:19:30.000000000",1130,757818658.9036]
["2019-05-19T21:19:45.000000000","2019-05-20T04:19:45.000000000",1021,277.5733]
["2019-05-19T21:19:45.000000000","2019-05-20T04:19:45.000000000",1016,480200.0]
["2019-05-19T21:20:00.000000000","2019-05-20T04:20:00.000000000",1019,14800.050000000001]
["2019-05-19T21:20:00.000000000","2019-05-20T04:20:00.000000000",1018,483133.30000000005]
["2019-05-19T21:20:15.000000000","2019-05-20T04:20:15.000000000",1017,480000.0]
["2019-05-19T21:20:15.000000000","2019-05-20T04:20:15.000000000",1020,2730331.0]
["2019-05-19T21:20:15.000000000","2019-05-20T04:20:15.000000000",1133,963.0792]
["2019-05-19T21:20:30.000000000","2019-05-20T04:20:30.000000000",1022,0.03111036]
["2019-05-19T21:20:30.000000000","2019-05-20T04:20:30.000000000",1130,757951899.0564]
["2019-05-19T21:20:45.000000000","2019-05-20T04:20:45.000000000",1021,277.5533]
["2019-05-19T21:20:45.000000000","2019-05-20T04:20:45.000000000",1016,480400.0]
["2019-05-19T21:21:00.000000000","2019-05-20T04:21:00.000000000",1019,14800.050000000001]
["2019-05-19T21:21:00.000000000","2019-05-20T04:21:00.000000000",1018,483070.80000000005]
["2019-05-19T21:21:15.000000000","2019-05-20T04:21:15.000000000",1017,480000.0]
["2019-05-19T21:21:15.000000000","2019-05-20T04:21:15.000000000",1020,2730331.0]
["2019-05-19T21:21:15.000000000","2019-05-20T04:21:15.000000000",1133,963.1542]
["2019-05-19T21:21:30.000000000","2019-05-20T04:21:30.000000000",1022,0.03333253]
["2019-05-19T21:21:30.000000000","2019-05-20T04:21:30.000000000",1130,758000225.9151]
["2019-05-19T21:21:45.000000000","2019-05-20T04:21:45.000000000",1021,277.5511]
["2019-05-19T21:21:45.000000000","2019-05-20T04:21:45.000000000",1016,480200.0]
["2019-05-19T21:22:00.000000000","2019-05-20T04:22:00.000000000",1019,14746.800000000001]
["2019-05-19T21:22:00.000000000","2019-05-20T04:22:00.000000000",1018,483102.10000000003]
["2019-05-19T21:22:15.000000000","2019-05-20T04:22:15.000000000",1017,480000.0]
["2019-05-19T21:22:15.000000000","2019-05-20T04:22:15.000000000",1020,2730331.0]
["2019-05-19T21:22:15.000000000","2019-05-20T04:22:15.000000000",1133,963.0708]
["2019-05-19T21:22:30.000000000","2019-05-20T04:22:30.000000000",1022,0.04888771]
["2019-05-19T21:22:30.000000000","2019-05-20T04:22:30.000000000",1130,757939612.5669]
["2019-05-19T21:22:45.000000000","2019-05-20T04:22:45.000000000",1021,277.6643]
["2019-05-19T21:22:45.000000000","2019-05-20T04:22:45.000000000",1016,480300.0]
["2019-05-19T21:23:00.000000000","2019-05-20T04:23:00.000000000",1019,14800.050000000001]
["2019-05-19T21:23:00.000000000","2019-05-20T04:23:00.000000000",1018,483314.6]
["2019-05-19T21:23:15.000000000","2019-05-20T04:23:15.000000000",1017,480000.0]
["2019-05-19T21:23:15.000000000","2019-05-20T04:23:15.000000000",1020,2730331.0]
["2019-05-19T21:23:15.000000000","2019-05-20T04:23:15.000000000",1133,961.3563]
["2019-05-19T21:23:30.000000000","2019-05-20T04:23:30.000000000",1022,0.03111036]
["2019-05-19T21:23:30.000000000","2019-05-20T04:23:30.000000000",1130,758127732.3728]
["2019-05-19T21:23:45.000000000","2019-05-20T04:23:45.000000000",1021,277.6222]
["2019-05-19T21:23:45.000000000","2019-05-20T04:23:45.000000000",1016,480500.0]
["2019-05-19T21:24:00.000000000","2019-05-20T04:24:00.000000000",1019,14800.050000000001]
["2019-05-19T21:24:00.000000000","2019-05-20T04:24:00.000000000",1018,483497.9]
["2019-05-19T21:24:15.000000000","2019-05-20T04:24:15.000000000",1017,480000.0]
["2019-05-19T21:24:15.000000000","2019-05-20T04:24:15.000000000",1020,2730331.0]
["2019-05-19T21:24:15.000000000","2019-05-20T04:24:15.000000000",1133,963.4625]
["2019-05-19T21:24:30.000000000","2019-05-20T04:24:30.000000000",1022,0.05110988]
["2019-05-19T21:24:30.000000000","2019-05-20T04:24:30.000000000",1130,758642672.7994]
["2019-05-19T21:24:45.000000000","2019-05-20T04:24:45.000000000",1021,277.7287]
["2019-05-19T21:24:45.000000000","2019-05-20T04:24:45.000000000",1016,480300.0]
["2019-05-19T21:25:00.000000000","2019-05-20T04:25:00.000000000",1019,14746.800000000001]
["2019-05-19T21:25:00.000000000","2019-05-20T04:25:00.000000000",1018,482964.60000000003]
["2019-05-19T21:25:15.000000000","2019-05-20T04:25:15.000000000",1017,480000.0]
["2019-05-19T21:25:15.000000000","2019-05-20T04:25:15.000000000",1020,2730331.0]
["2019-05-19T21:25:15.000000000","2019-05-20T04:25:15.000000000",1133,962.7229]
["2019-05-19T21:25:30.000000000","2019-05-20T04:25:30.000000000",1022,0.05110988]
["2019-05-19T21:25:30.000000000","2019-05-20T04:25:30.000000000",1130,757818658.9036]
["2019-05-19T21:25:45.000000000","2019-05-20T04:25:45.000000000",1021,277.6088]
["2019-05-19T21:25:45.000000000","2019-05-20T04:25:45.000000000",1016,480200.0]
["2019-05-19T21:26:00.000000000","2019-05-20T04:26:00.000000000",1019,14753.45]
["2019-05-19T21:26:00.000000000","2019-05-20T04:26:00.000000000",1018,483291.7]
["2019-05-19T21:26:15.000000000","2019-05-20T04:26:15.000000000",1017,480000.0]
["2019-05-19T21:26:15.000000000","2019-05-20T04:26:15.000000000",1020,2730331.0]
["2019-05-19T21:26:15.000000000","2019-05-20T04:26:15.000000000",1133,963.3292]
["2019-05-19T21:26:30.000000000","2019-05-20T04:26:30.000000000",1022,0.01555518]
["2019-05-19T21:26:30.000000000","2019-05-20T04:26:30.000000000",1130,758455099.0597]
["2019-05-19T21:26:45.000000000","2019-05-20T04:26:45.000000000",1021,277.7353]
["2019-05-19T21:26:45.000000000","2019-05-20T04:26:45.000000000",1016,480400.0]
["2019-05-19T21:27:00.000000000","2019-05-20T04:27:00.000000000",1019,14753.45]
["2019-05-19T21:27:00.000000000","2019-05-20T04:27:00.000000000",1018,483281.3]
["2019-05-19T21:27:15.000000000","2019-05-20T04:27:15.000000000",1017,480000.0]
["2019-05-19T21:27:15.000000000","2019-05-20T04:27:15.000000000",1020,2730331.0]
["2019-05-19T21:27:15.000000000","2019-05-20T04:27:15.000000000",1133,963.1437]
["2019-05-19T21:27:30.000000000","2019-05-20T04:27:30.000000000",1022,0.03333253]
["2019-05-19T21:27:30.000000000","2019-05-20T04:27:30.000000000",1130,758182338.9928]
["2019-05-19T21:27:45.000000000","2019-05-20T04:27:45.000000000",1021,277.7065]
["2019-05-19T21:27:45.000000000","2019-05-20T04:27:45.000000000",1016,480800.0]
["2019-05-19T21:28:00.000000000","2019-05-20T04:28:00.000000000",1019,14700.2]
["2019-05-19T21:28:00.000000000","2019-05-20T04:28:00.000000000",1018,483322.9]
["2019-05-19T21:28:15.000000000","2019-05-20T04:28:15.000000000",1017,480000.0]
["2019-05-19T21:28:15.000000000","2019-05-20T04:28:15.000000000",1020,2730331.0]
["2019-05-19T21:28:15.000000000","2019-05-20T04:28:15.000000000",1133,963.2354]
["2019-05-19T21:28:30.000000000","2019-05-20T04:28:30.000000000",1022,0.0]
["2019-05-19T21:28:30.000000000","2019-05-20T04:28:30.000000000",1130,758594345.9407]
["2019-05-19T21:28:45.000000000","2019-05-20T04:28:45.000000000",1021,277.873]
["2019-05-19T21:28:45.000000000","2019-05-20T04:28:45.000000000",1016,480800.0]
["2019-05-19T21:29:00.000000000","2019-05-20T04:29:00.000000000",1019,14700.2]
["2019-05-19T21:29:00.000000000","2019-05-20T04:29:00.000000000",1018,483364.6]
["2019-05-19T21:29:15.000000000","2019-05-20T04:29:15.000000000",1017,480000.0]
["2019-05-19T21:29:15.000000000","2019-05-20T04:29:15.000000000",1020,2730331.0]
["2019-05-19T21:29:15.000000000","2019-05-20T04:29:15.000000000",1133,963.4063]
["2019-05-19T21:29:30.000000000","2019-05-20T04:29:30.000000000",1022,0.05110988]
["2019-05-19T21:29:30.000000000","2019-05-20T04:29:30.000000000",1130,758594345.9407]
["2019-05-19T21:29:45.000000000","2019-05-20T04:29:45.000000000",1021,277.8552]
["2019-05-19T21:29:45.000000000","2019-05-20T04:29:45.000000000",1016,480800.0]
["2019-05-19T21:30:00.000000000","2019-05-20T04:30:00.000000000",1019,14746.800000000001]
["2019-05-19T21:30:00.000000000","2019-05-20T04:30:00.000000000",1018,483289.60000000003]
["2019-05-19T21:30:15.000000000","2019-05-20T04:30:15.000000000",1017,480000.0]
["2019-05-19T21:30:15.000000000","2019-05-20T04:30:15.000000000",1020,2730331.0]
["2019-05-19T21:30:15.000000000","2019-05-20T04:30:15.000000000",1133,963.2125]
["2019-05-19T21:30:30.000000000","2019-05-20T04:30:30.000000000",1022,0.03111036]
["2019-05-19T21:30:30.000000000","2019-05-20T04:30:30.000000000",1130,758455099.0597]
["2019-05-19T21:30:45.000000000","2019-05-20T04:30:45.000000000",1021,277.8419]
["2019-05-19T21:30:45.000000000","2019-05-20T04:30:45.000000000",1016,481000.0]
["2019-05-19T21:31:00.000000000","2019-05-20T04:31:00.000000000",1019,14746.800000000001]
["2019-05-19T21:31:00.000000000","2019-05-20T04:31:00.000000000",1018,483281.3]
["2019-05-19T21:31:15.000000000","2019-05-20T04:31:15.000000000",1017,480000.0]
["2019-05-19T21:31:15.000000000","2019-05-20T04:31:15.000000000",1020,2730331.0]
["2019-05-19T21:31:15.000000000","2019-05-20T04:31:15.000000000",1133,963.2583]
["2019-05-19T21:31:30.000000000","2019-05-20T04:31:30.000000000",1022,0.01777735]
["2019-05-19T21:31:30.000000000","2019-05-20T04:31:30.000000000",1130,758818779.1489]
["2019-05-19T21:31:45.000000000","2019-05-20T04:31:45.000000000",1021,277.9219]
["2019-05-19T21:31:45.000000000","2019-05-20T04:31:45.000000000",1016,481000.0]
["2019-05-19T21:32:00.000000000","2019-05-20T04:32:00.000000000",1019,14700.2]
["2019-05-19T21:32:00.000000000","2019-05-20T04:32:00.000000000",1018,483606.3]
["2019-05-19T21:32:15.000000000","2019-05-20T04:32:15.000000000",1017,480000.0]
["2019-05-19T21:32:15.000000000","2019-05-20T04:32:15.000000000",1020,2730331.0]
["2019-05-19T21:32:15.000000000","2019-05-20T04:32:15.000000000",1133,963.6333]
["2019-05-19T21:32:30.000000000","2019-05-20T04:32:30.000000000",1022,0.03111036]
["2019-05-19T21:32:30.000000000","2019-05-20T04:32:30.000000000",1130,759188465.9663]
["2019-05-19T21:32:45.000000000","2019-05-20T04:32:45.000000000",1021,278.0351]
["2019-05-19T21:32:45.000000000","2019-05-20T04:32:45.000000000",1016,481200.0]
["2019-05-19T21:33:00.000000000","2019-05-20T04:33:00.000000000",1019,14700.2]
["2019-05-19T21:33:00.000000000","2019-05-20T04:33:00.000000000",1018,482475.0]
["2019-05-19T21:33:15.000000000","2019-05-20T04:33:15.000000000",1017,480000.0]
["2019-05-19T21:33:15.000000000","2019-05-20T04:33:15.000000000",1020,2730331.0]
["2019-05-19T21:33:15.000000000","2019-05-20T04:33:15.000000000",1133,963.1688]
["2019-05-19T21:33:30.000000000","2019-05-20T04:33:30.000000000",1022,0.01777735]
["2019-05-19T21:33:30.000000000","2019-05-20T04:33:30.000000000",1130,759491532.7073]
["2019-05-19T21:33:45.000000000","2019-05-20T04:33:45.000000000",1021,278.0684]
["2019-05-19T21:33:45.000000000","2019-05-20T04:33:45.000000000",1016,481300.0]
["2019-05-19T21:34:00.000000000","2019-05-20T04:34:00.000000000",1019,14700.2]
["2019-05-19T21:34:00.000000000","2019-05-20T04:34:00.000000000",1018,483679.19999999995]
["2019-05-19T21:34:15.000000000","2019-05-20T04:34:15.000000000",1017,480000.0]
["2019-05-19T21:34:15.000000000","2019-05-20T04:34:15.000000000",1020,2730331.0]
["2019-05-19T21:34:15.000000000","2019-05-20T04:34:15.000000000",1133,963.825]
["2019-05-19T21:34:30.000000000","2019-05-20T04:34:30.000000000",1022,0.01777735]
["2019-05-19T21:34:30.000000000","2019-05-20T04:34:30.000000000",1130,759085259.4545]
["2019-05-19T21:34:45.000000000","2019-05-20T04:34:45.000000000",1021,278.0239]
["2019-05-19T21:34:45.000000000","2019-05-20T04:34:45.000000000",1016,481100.0]
["2019-05-19T21:35:00.000000000","2019-05-20T04:35:00.000000000",1019,14746.800000000001]
["2019-05-19T21:35:00.000000000","2019-05-20T04:35:00.000000000",1018,483685.4]
["2019-05-19T21:35:15.000000000","2019-05-20T04:35:15.000000000",1017,480000.0]
["2019-05-19T21:35:15.000000000","2019-05-20T04:35:15.000000000",1020,2730331.0]
["2019-05-19T21:35:15.000000000","2019-05-20T04:35:15.000000000",1133,963.7646]
["2019-05-19T21:35:30.000000000","2019-05-20T04:35:30.000000000",1022,0.08222024]
["2019-05-19T21:35:30.000000000","2019-05-20T04:35:30.000000000",1130,759218772.6404]
["2019-05-19T21:35:45.000000000","2019-05-20T04:35:45.000000000",1021,277.9863]
["2019-05-19T21:35:45.000000000","2019-05-20T04:35:45.000000000",1016,481100.0]
["2019-05-19T21:36:00.000000000","2019-05-20T04:36:00.000000000",1019,14753.45]
["2019-05-19T21:36:00.000000000","2019-05-20T04:36:00.000000000",1018,483631.3]
["2019-05-19T21:36:15.000000000","2019-05-20T04:36:15.000000000",1017,480000.0]
["2019-05-19T21:36:15.000000000","2019-05-20T04:36:15.000000000",1020,2730331.0]
["2019-05-19T21:36:15.000000000","2019-05-20T04:36:15.000000000",1133,963.5187]
["2019-05-19T21:36:30.000000000","2019-05-20T04:36:30.000000000",1022,0.01555518]
["2019-05-19T21:36:30.000000000","2019-05-20T04:36:30.000000000",1130,759218772.6404]
["2019-05-19T21:36:45.000000000","2019-05-20T04:36:45.000000000",1021,278.0573]
["2019-05-19T21:36:45.000000000","2019-05-20T04:36:45.000000000",1016,481200.0]
["2019-05-19T21:37:00.000000000","2019-05-20T04:37:00.000000000",1019,14700.2]
["2019-05-19T21:37:00.000000000","2019-05-20T04:37:00.000000000",1018,483872.9]
["2019-05-19T21:37:15.000000000","2019-05-20T04:37:15.000000000",1017,480000.0]
["2019-05-19T21:37:15.000000000","2019-05-20T04:37:15.000000000",1020,2730331.0]
["2019-05-19T21:37:15.000000000","2019-05-20T04:37:15.000000000",1133,963.8375]
["2019-05-19T21:37:30.000000000","2019-05-20T04:37:30.000000000",1022,0.03111036]
["2019-05-19T21:37:30.000000000","2019-05-20T04:37:30.000000000",1130,759176452.5099]
["2019-05-19T21:37:45.000000000","2019-05-20T04:37:45.000000000",1021,278.1106]
["2019-05-19T21:37:45.000000000","2019-05-20T04:37:45.000000000",1016,481400.0]
["2019-05-19T21:38:00.000000000","2019-05-20T04:38:00.000000000",1019,14700.2]
["2019-05-19T21:38:00.000000000","2019-05-20T04:38:00.000000000",1018,482068.8]
["2019-05-19T21:38:15.000000000","2019-05-20T04:38:15.000000000",1017,480000.0]
["2019-05-19T21:38:15.000000000","2019-05-20T04:38:15.000000000",1020,2730331.0]
["2019-05-19T21:38:15.000000000","2019-05-20T04:38:15.000000000",1133,963.4458]
["2019-05-19T21:38:30.000000000","2019-05-20T04:38:30.000000000",1022,0.01777735]
["2019-05-19T21:38:30.000000000","2019-05-20T04:38:30.000000000",1130,759273379.2604]
["2019-05-19T21:38:45.000000000","2019-05-20T04:38:45.000000000",1021,278.1061]
["2019-05-19T21:38:45.000000000","2019-05-20T04:38:45.000000000",1016,481200.0]
["2019-05-19T21:39:00.000000000","2019-05-20T04:39:00.000000000",1019,14700.2]
["2019-05-19T21:39:00.000000000","2019-05-20T04:39:00.000000000",1018,482210.39999999997]
["2019-05-19T21:39:15.000000000","2019-05-20T04:39:15.000000000",1017,480000.0]
["2019-05-19T21:39:15.000000000","2019-05-20T04:39:15.000000000",1020,2730331.0]
["2019-05-19T21:39:15.000000000","2019-05-20T04:39:15.000000000",1133,962.1729]
["2019-05-19T21:39:30.000000000","2019-05-20T04:39:30.000000000",1022,0.03111036]
["2019-05-19T21:39:30.000000000","2019-05-20T04:39:30.000000000",1130,759588732.4909]
["2019-05-19T21:39:45.000000000","2019-05-20T04:39:45.000000000",1021,278.135]
["2019-05-19T21:39:45.000000000","2019-05-20T04:39:45.000000000",1016,481100.0]
["2019-05-19T21:40:00.000000000","2019-05-20T04:40:00.000000000",1019,14700.2]
["2019-05-19T21:40:00.000000000","2019-05-20T04:40:00.000000000",1018,482195.80000000005]
["2019-05-19T21:40:15.000000000","2019-05-20T04:40:15.000000000",1017,480000.0]
["2019-05-19T21:40:15.000000000","2019-05-20T04:40:15.000000000",1020,2730331.0]
["2019-05-19T21:40:15.000000000","2019-05-20T04:40:15.000000000",1133,962.2333]
["2019-05-19T21:40:30.000000000","2019-05-20T04:40:30.000000000",1022,0.06888723]
["2019-05-19T21:40:30.000000000","2019-05-20T04:40:30.000000000",1130,759449212.5768]
["2019-05-19T21:40:45.000000000","2019-05-20T04:40:45.000000000",1021,278.2282]
["2019-05-19T21:40:45.000000000","2019-05-20T04:40:45.000000000",1016,481300.0]
["2019-05-19T21:41:00.000000000","2019-05-20T04:41:00.000000000",1019,14700.2]
["2019-05-19T21:41:00.000000000","2019-05-20T04:41:00.000000000",1018,482354.2]
["2019-05-19T21:41:15.000000000","2019-05-20T04:41:15.000000000",1017,480000.0]
["2019-05-19T21:41:15.000000000","2019-05-20T04:41:15.000000000",1020,2730331.0]
["2019-05-19T21:41:15.000000000","2019-05-20T04:41:15.000000000",1133,962.2437]
["2019-05-19T21:41:30.000000000","2019-05-20T04:41:30.000000000",1022,0.05110988]
["2019-05-19T21:41:30.000000000","2019-05-20T04:41:30.000000000",1130,759630779.5883]
["2019-05-19T21:41:45.000000000","2019-05-20T04:41:45.000000000",1021,278.206]
["2019-05-19T21:41:45.000000000","2019-05-20T04:41:45.000000000",1016,481400.0]
["2019-05-19T21:42:00.000000000","2019-05-20T04:42:00.000000000",1019,14700.2]
["2019-05-19T21:42:00.000000000","2019-05-20T04:42:00.000000000",1018,482362.5]
["2019-05-19T21:42:15.000000000","2019-05-20T04:42:15.000000000",1017,480000.0]
["2019-05-19T21:42:15.000000000","2019-05-20T04:42:15.000000000",1020,2730331.0]
["2019-05-19T21:42:15.000000000","2019-05-20T04:42:15.000000000",1133,962.6104]
["2019-05-19T21:42:30.000000000","2019-05-20T04:42:30.000000000",1022,0.0644429]
["2019-05-19T21:42:30.000000000","2019-05-20T04:42:30.000000000",1130,759727979.3719]
["2019-05-19T21:42:45.000000000","2019-05-20T04:42:45.000000000",1021,278.2371]
["2019-05-19T21:42:45.000000000","2019-05-20T04:42:45.000000000",1016,481500.0]
["2019-05-19T21:43:00.000000000","2019-05-20T04:43:00.000000000",1019,14700.2]
["2019-05-19T21:43:00.000000000","2019-05-20T04:43:00.000000000",1018,482377.1]
["2019-05-19T21:43:15.000000000","2019-05-20T04:43:15.000000000",1017,480000.0]
["2019-05-19T21:43:15.000000000","2019-05-20T04:43:15.000000000",1020,2730331.0]
["2019-05-19T21:43:15.000000000","2019-05-20T04:43:15.000000000",1133,962.4583]
["2019-05-19T21:43:30.000000000","2019-05-20T04:43:30.000000000",1022,0.01777735]
["2019-05-19T21:43:30.000000000","2019-05-20T04:43:30.000000000",1130,759691665.9696]
["2019-05-19T21:43:45.000000000","2019-05-20T04:43:45.000000000",1021,278.2704]
["2019-05-19T21:43:45.000000000","2019-05-20T04:43:45.000000000",1016,481300.0]
["2019-05-19T21:44:00.000000000","2019-05-20T04:44:00.000000000",1019,14700.2]
["2019-05-19T21:44:00.000000000","2019-05-20T04:44:00.000000000",1018,482406.3]
["2019-05-19T21:44:15.000000000","2019-05-20T04:44:15.000000000",1017,480000.0]
["2019-05-19T21:44:15.000000000","2019-05-20T04:44:15.000000000",1020,2730331.0]
["2019-05-19T21:44:15.000000000","2019-05-20T04:44:15.000000000",1133,962.3604]
["2019-05-19T21:44:30.000000000","2019-05-20T04:44:30.000000000",1022,0.03333253]
["2019-05-19T21:44:30.000000000","2019-05-20T04:44:30.000000000",1130,759818626.3611]
["2019-05-19T21:44:45.000000000","2019-05-20T04:44:45.000000000",1021,278.2881]
["2019-05-19T21:44:45.000000000","2019-05-20T04:44:45.000000000",1016,481400.0]
["2019-05-19T21:45:00.000000000","2019-05-20T04:45:00.000000000",1019,14700.2]
["2019-05-19T21:45:00.000000000","2019-05-20T04:45:00.000000000",1018,482316.7]
["2019-05-19T21:45:15.000000000","2019-05-20T04:45:15.000000000",1017,480000.0]
["2019-05-19T21:45:15.000000000","2019-05-20T04:45:15.000000000",1020,2730331.0]
["2019-05-19T21:45:15.000000000","2019-05-20T04:45:15.000000000",1133,962.5125]
["2019-05-19T21:45:30.000000000","2019-05-20T04:45:30.000000000",1022,0.03333253]
["2019-05-19T21:45:30.000000000","2019-05-20T04:45:30.000000000",1130,759727979.3719]
["2019-05-19T21:45:45.000000000","2019-05-20T04:45:45.000000000",1021,278.3259]
["2019-05-19T21:45:45.000000000","2019-05-20T04:45:45.000000000",1016,481500.0]
["2019-05-19T21:46:00.000000000","2019-05-20T04:46:00.000000000",1019,14700.2]
["2019-05-19T21:46:00.000000000","2019-05-20T04:46:00.000000000",1018,482566.7]
["2019-05-19T21:46:15.000000000","2019-05-20T04:46:15.000000000",1017,480000.0]
["2019-05-19T21:46:15.000000000","2019-05-20T04:46:15.000000000",1020,2730331.0]
["2019-05-19T21:46:15.000000000","2019-05-20T04:46:15.000000000",1133,962.5333]
["2019-05-19T21:46:30.000000000","2019-05-20T04:46:30.000000000",1022,0.03333253]
["2019-05-19T21:46:30.000000000","2019-05-20T04:46:30.000000000",1130,760079372.9716]
["2019-05-19T21:46:45.000000000","2019-05-20T04:46:45.000000000",1021,278.3214]
["2019-05-19T21:46:45.000000000","2019-05-20T04:46:45.000000000",1016,481300.0]
["2019-05-19T21:47:00.000000000","2019-05-20T04:47:00.000000000",1019,14753.45]
["2019-05-19T21:47:00.000000000","2019-05-20T04:47:00.000000000",1018,482675.0]
["2019-05-19T21:47:15.000000000","2019-05-20T04:47:15.000000000",1017,480000.0]
["2019-05-19T21:47:15.000000000","2019-05-20T04:47:15.000000000",1020,2730331.0]
["2019-05-19T21:47:15.000000000","2019-05-20T04:47:15.000000000",1133,962.6583]
["2019-05-19T21:47:30.000000000","2019-05-20T04:47:30.000000000",1022,0.04666555]
["2019-05-19T21:47:30.000000000","2019-05-20T04:47:30.000000000",1130,760000739.4388]
["2019-05-19T21:47:45.000000000","2019-05-20T04:47:45.000000000",1021,278.1772]
["2019-05-19T21:47:45.000000000","2019-05-20T04:47:45.000000000",1016,481100.0]
["2019-05-19T21:48:00.000000000","2019-05-20T04:48:00.000000000",1019,14753.45]
["2019-05-19T21:48:00.000000000","2019-05-20T04:48:00.000000000",1018,482587.5]
["2019-05-19T21:48:15.000000000","2019-05-20T04:48:15.000000000",1017,480000.0]
["2019-05-19T21:48:15.000000000","2019-05-20T04:48:15.000000000",1020,2730331.0]
["2019-05-19T21:48:15.000000000","2019-05-20T04:48:15.000000000",1133,962.6875]
["2019-05-19T21:48:30.000000000","2019-05-20T04:48:30.000000000",1022,0.01555518]
["2019-05-19T21:48:30.000000000","2019-05-20T04:48:30.000000000",1130,760043059.5693]
["2019-05-19T21:48:45.000000000","2019-05-20T04:48:45.000000000",1021,278.3547]
["2019-05-19T21:48:45.000000000","2019-05-20T04:48:45.000000000",1016,481600.0]
["2019-05-19T21:49:00.000000000","2019-05-20T04:49:00.000000000",1019,14700.2]
["2019-05-19T21:49:00.000000000","2019-05-20T04:49:00.000000000",1018,482585.39999999997]
["2019-05-19T21:49:15.000000000","2019-05-20T04:49:15.000000000",1017,480000.0]
["2019-05-19T21:49:15.000000000","2019-05-20T04:49:15.000000000",1020,2730331.0]
["2019-05-19T21:49:15.000000000","2019-05-20T04:49:15.000000000",1133,962.8229]
["2019-05-19T21:49:30.000000000","2019-05-20T04:49:30.000000000",1022,0.0355547]
["2019-05-19T21:49:30.000000000","2019-05-20T04:49:30.000000000",1130,760139986.3198]
["2019-05-19T21:49:45.000000000","2019-05-20T04:49:45.000000000",1021,278.4037]
["2019-05-19T21:49:45.000000000","2019-05-20T04:49:45.000000000",1016,481100.0]
["2019-05-19T21:50:00.000000000","2019-05-20T04:50:00.000000000",1019,14700.2]
["2019-05-19T21:50:00.000000000","2019-05-20T04:50:00.000000000",1018,482552.1]
["2019-05-19T21:50:15.000000000","2019-05-20T04:50:15.000000000",1017,480000.0]
["2019-05-19T21:50:15.000000000","2019-05-20T04:50:15.000000000",1020,2730331.0]
["2019-05-19T21:50:15.000000000","2019-05-20T04:50:15.000000000",1133,962.4229]
["2019-05-19T21:50:30.000000000","2019-05-20T04:50:30.000000000",1022,0.0355547]
["2019-05-19T21:50:30.000000000","2019-05-20T04:50:30.000000000",1130,759921832.8729]
["2019-05-19T21:50:45.000000000","2019-05-20T04:50:45.000000000",1021,278.3703]
["2019-05-19T21:50:45.000000000","2019-05-20T04:50:45.000000000",1016,481600.0]
["2019-05-19T21:51:00.000000000","2019-05-20T04:51:00.000000000",1019,14700.2]
["2019-05-19T21:51:00.000000000","2019-05-20T04:51:00.000000000",1018,482610.4]
["2019-05-19T21:51:15.000000000","2019-05-20T04:51:15.000000000",1017,480000.0]
["2019-05-19T21:51:15.000000000","2019-05-20T04:51:15.000000000",1020,2730331.0]
["2019-05-19T21:51:15.000000000","2019-05-20T04:51:15.000000000",1133,962.5938]
["2019-05-19T21:51:30.000000000","2019-05-20T04:51:30.000000000",1022,0.0]
["2019-05-19T21:51:30.000000000","2019-05-20T04:51:30.000000000",1130,760031046.1129]
["2019-05-19T21:51:45.000000000","2019-05-20T04:51:45.000000000",1021,278.3593]
["2019-05-19T21:51:45.000000000","2019-05-20T04:51:45.000000000",1016,481700.0]
["2019-05-19T21:52:00.000000000","2019-05-20T04:52:00.000000000",1019,14700.2]
["2019-05-19T21:52:00.000000000","2019-05-20T04:52:00.000000000",1018,483168.8]
["2019-05-19T21:52:15.000000000","2019-05-20T04:52:15.000000000",1017,480000.0]
["2019-05-19T21:52:15.000000000","2019-05-20T04:52:15.000000000",1020,2730331.0]
["2019-05-19T21:52:15.000000000","2019-05-20T04:52:15.000000000",1133,962.5479]
["2019-05-19T21:52:30.000000000","2019-05-20T04:52:30.000000000",1022,0.01555518]
["2019-05-19T21:52:30.000000000","2019-05-20T04:52:30.000000000",1130,759873232.9811]
["2019-05-19T21:52:45.000000000","2019-05-20T04:52:45.000000000",1021,278.4258]
["2019-05-19T21:52:45.000000000","2019-05-20T04:52:45.000000000",1016,481800.0]
["2019-05-19T21:53:00.000000000","2019-05-20T04:53:00.000000000",1019,14700.2]
["2019-05-19T21:53:00.000000000","2019-05-20T04:53:00.000000000",1018,483177.1]
["2019-05-19T21:53:15.000000000","2019-05-20T04:53:15.000000000",1017,480000.0]
["2019-05-19T21:53:15.000000000","2019-05-20T04:53:15.000000000",1020,2730331.0]
["2019-05-19T21:53:15.000000000","2019-05-20T04:53:15.000000000",1133,962.7542]
["2019-05-19T21:53:30.000000000","2019-05-20T04:53:30.000000000",1022,0.0]
["2019-05-19T21:53:30.000000000","2019-05-20T04:53:30.000000000",1130,760230906.3421]
["2019-05-19T21:53:45.000000000","2019-05-20T04:53:45.000000000",1021,278.5435]
["2019-05-19T21:53:45.000000000","2019-05-20T04:53:45.000000000",1016,481900.0]
["2019-05-19T21:54:00.000000000","2019-05-20T04:54:00.000000000",1019,14700.2]
["2019-05-19T21:54:00.000000000","2019-05-20T04:54:00.000000000",1018,483172.9]
["2019-05-19T21:54:15.000000000","2019-05-20T04:54:15.000000000",1017,480000.0]
["2019-05-19T21:54:15.000000000","2019-05-20T04:54:15.000000000",1020,2730331.0]
["2019-05-19T21:54:15.000000000","2019-05-20T04:54:15.000000000",1133,964.1583]
["2019-05-19T21:54:30.000000000","2019-05-20T04:54:30.000000000",1022,0.0355547]
["2019-05-19T21:54:30.000000000","2019-05-20T04:54:30.000000000",1130,760230906.3421]
["2019-05-19T21:54:45.000000000","2019-05-20T04:54:45.000000000",1021,278.508]
["2019-05-19T21:54:45.000000000","2019-05-20T04:54:45.000000000",1016,481700.0]
["2019-05-19T21:55:00.000000000","2019-05-20T04:55:00.000000000",1019,14800.050000000001]
["2019-05-19T21:55:00.000000000","2019-05-20T04:55:00.000000000",1018,484564.6]
["2019-05-19T21:55:15.000000000","2019-05-20T04:55:15.000000000",1017,480000.0]
["2019-05-19T21:55:15.000000000","2019-05-20T04:55:15.000000000",1020,2730331.0]
["2019-05-19T21:55:15.000000000","2019-05-20T04:55:15.000000000",1133,964.6458]
["2019-05-19T21:55:30.000000000","2019-05-20T04:55:30.000000000",1022,0.04888771]
["2019-05-19T21:55:30.000000000","2019-05-20T04:55:30.000000000",1130,760437046.3326]
["2019-05-19T21:55:45.000000000","2019-05-20T04:55:45.000000000",1021,278.4214]
["2019-05-19T21:55:45.000000000","2019-05-20T04:55:45.000000000",1016,481800.0]
["2019-05-19T21:56:00.000000000","2019-05-20T04:56:00.000000000",1019,14800.050000000001]
["2019-05-19T21:56:00.000000000","2019-05-20T04:56:00.000000000",1018,484735.4]
["2019-05-19T21:56:15.000000000","2019-05-20T04:56:15.000000000",1017,480000.0]
["2019-05-19T21:56:15.000000000","2019-05-20T04:56:15.000000000",1020,2730331.0]
["2019-05-19T21:56:15.000000000","2019-05-20T04:56:15.000000000",1133,964.7646]
["2019-05-19T21:56:30.000000000","2019-05-20T04:56:30.000000000",1022,0.04888771]
["2019-05-19T21:56:30.000000000","2019-05-20T04:56:30.000000000",1130,760049066.2975]
["2019-05-19T21:56:45.000000000","2019-05-20T04:56:45.000000000",1021,278.317]
["2019-05-19T21:56:45.000000000","2019-05-20T04:56:45.000000000",1016,481800.0]
["2019-05-19T21:57:00.000000000","2019-05-20T04:57:00.000000000",1019,14700.2]
["2019-05-19T21:57:00.000000000","2019-05-20T04:57:00.000000000",1018,484781.3]
["2019-05-19T21:57:15.000000000","2019-05-20T04:57:15.000000000",1017,480000.0]
["2019-05-19T21:57:15.000000000","2019-05-20T04:57:15.000000000",1020,2730331.0]
["2019-05-19T21:57:15.000000000","2019-05-20T04:57:15.000000000",1133,964.7354]
["2019-05-19T21:57:30.000000000","2019-05-20T04:57:30.000000000",1022,0.01555518]
["2019-05-19T21:57:30.000000000","2019-05-20T04:57:30.000000000",1130,760497659.6808]
["2019-05-19T21:57:45.000000000","2019-05-20T04:57:45.000000000",1021,278.5035]
["2019-05-19T21:57:45.000000000","2019-05-20T04:57:45.000000000",1016,481600.0]
["2019-05-19T21:58:00.000000000","2019-05-20T04:58:00.000000000",1019,14753.45]
["2019-05-19T21:58:00.000000000","2019-05-20T04:58:00.000000000",1018,483302.1]
["2019-05-19T21:58:15.000000000","2019-05-20T04:58:15.000000000",1017,480000.0]
["2019-05-19T21:58:15.000000000","2019-05-20T04:58:15.000000000",1020,2730331.0]
["2019-05-19T21:58:15.000000000","2019-05-20T04:58:15.000000000",1133,962.6271]
["2019-05-19T21:58:30.000000000","2019-05-20T04:58:30.000000000",1022,0.0]
["2019-05-19T21:58:30.000000000","2019-05-20T04:58:30.000000000",1130,760176299.7221]
["2019-05-19T21:58:45.000000000","2019-05-20T04:58:45.000000000",1021,278.4769]
["2019-05-19T21:58:45.000000000","2019-05-20T04:58:45.000000000",1016,481700.0]
["2019-05-19T21:59:00.000000000","2019-05-20T04:59:00.000000000",1019,14746.800000000001]
["2019-05-19T21:59:00.000000000","2019-05-20T04:59:00.000000000",1018,482785.39999999997]
["2019-05-19T21:59:15.000000000","2019-05-20T04:59:15.000000000",1017,480000.0]
["2019-05-19T21:59:15.000000000","2019-05-20T04:59:15.000000000",1020,2730331.0]
["2019-05-19T21:59:15.000000000","2019-05-20T04:59:15.000000000",1133,962.775]
["2019-05-19T21:59:30.000000000","2019-05-20T04:59:30.000000000",1022,0.06666507]
["2019-05-19T21:59:30.000000000","2019-05-20T04:59:30.000000000",1130,760546259.5726]
["2019-05-19T21:59:45.000000000","2019-05-20T04:59:45.000000000",1021,278.3414]
["2019-05-19T21:59:45.000000000","2019-05-20T04:59:45.000000000",1016,482100.0]
["2019-05-19T22:00:00.000000000","2019-05-20T05:00:00.000000000",1019,14746.800000000001]
["2019-05-19T22:00:00.000000000","2019-05-20T05:00:00.000000000",1018,483291.7]
["2019-05-19T22:00:15.000000000","2019-05-20T05:00:15.000000000",1017,480000.0]
["2019-05-19T22:00:15.000000000","2019-05-20T05:00:15.000000000",1020,2730331.0]
["2019-05-19T22:00:15.000000000","2019-05-20T05:00:15.000000000",1133,964.1833]
["2019-05-19T22:00:30.000000000","2019-05-20T05:00:30.000000000",1022,0.06666507]
["2019-05-19T22:00:30.000000000","2019-05-20T05:00:30.000000000",1130,760382439.7126]
["2019-05-19T22:00:45.000000000","2019-05-20T05:00:45.000000000",1021,278.4813]
["2019-05-19T22:00:45.000000000","2019-05-20T05:00:45.000000000",1016,481900.0]
["2019-05-19T22:01:00.000000000","2019-05-20T05:01:00.000000000",1019,14700.2]
["2019-05-19T22:01:00.000000000","2019-05-20T05:01:00.000000000",1018,484968.8]
["2019-05-19T22:01:15.000000000","2019-05-20T05:01:15.000000000",1017,482000.0]
["2019-05-19T22:01:15.000000000","2019-05-20T05:01:15.000000000",1020,2730331.0]
["2019-05-19T22:01:15.000000000","2019-05-20T05:01:15.000000000",1133,965.3417]
["2019-05-19T22:01:30.000000000","2019-05-20T05:01:30.000000000",1022,0.0]
["2019-05-19T22:01:30.000000000","2019-05-20T05:01:30.000000000",1130,760455066.5172]
["2019-05-19T22:01:45.000000000","2019-05-20T05:01:45.000000000",1021,278.5568]
["2019-05-19T22:01:45.000000000","2019-05-20T05:01:45.000000000",1016,481800.0]
["2019-05-19T22:02:00.000000000","2019-05-20T05:02:00.000000000",1019,14746.800000000001]
["2019-05-19T22:02:00.000000000","2019-05-20T05:02:00.000000000",1018,483402.10000000003]
["2019-05-19T22:02:15.000000000","2019-05-20T05:02:15.000000000",1017,482000.0]
["2019-05-19T22:02:15.000000000","2019-05-20T05:02:15.000000000",1020,2730331.0]
["2019-05-19T22:02:15.000000000","2019-05-20T05:02:15.000000000",1133,966.3104]
["2019-05-19T22:02:30.000000000","2019-05-20T05:02:30.000000000",1022,0.0644429]
["2019-05-19T22:02:30.000000000","2019-05-20T05:02:30.000000000",1130,760334112.8539]
["2019-05-19T22:02:45.000000000","2019-05-20T05:02:45.000000000",1021,278.6434]
["2019-05-19T22:02:45.000000000","2019-05-20T05:02:45.000000000",1016,482000.0]
["2019-05-19T22:03:00.000000000","2019-05-20T05:03:00.000000000",1019,14746.800000000001]
["2019-05-19T22:03:00.000000000","2019-05-20T05:03:00.000000000",1018,485112.5]
["2019-05-19T22:03:15.000000000","2019-05-20T05:03:15.000000000",1017,482000.0]
["2019-05-19T22:03:15.000000000","2019-05-20T05:03:15.000000000",1020,2730331.0]
["2019-05-19T22:03:15.000000000","2019-05-20T05:03:15.000000000",1133,967.1313]
["2019-05-19T22:03:30.000000000","2019-05-20T05:03:30.000000000",1022,0.03333253]
["2019-05-19T22:03:30.000000000","2019-05-20T05:03:30.000000000",1130,760964273.2487]
["2019-05-19T22:03:45.000000000","2019-05-20T05:03:45.000000000",1021,278.7188]
["2019-05-19T22:03:45.000000000","2019-05-20T05:03:45.000000000",1016,482100.0]
["2019-05-19T22:04:00.000000000","2019-05-20T05:04:00.000000000",1019,14800.050000000001]
["2019-05-19T22:04:00.000000000","2019-05-20T05:04:00.000000000",1018,485245.8]
["2019-05-19T22:04:15.000000000","2019-05-20T05:04:15.000000000",1017,482000.0]
["2019-05-19T22:04:15.000000000","2019-05-20T05:04:15.000000000",1020,2730331.0]
["2019-05-19T22:04:15.000000000","2019-05-20T05:04:15.000000000",1133,967.2208]
["2019-05-19T22:04:30.000000000","2019-05-20T05:04:30.000000000",1022,0.03333253]
["2019-05-19T22:04:30.000000000","2019-05-20T05:04:30.000000000",1130,760812739.8782]
["2019-05-19T22:04:45.000000000","2019-05-20T05:04:45.000000000",1021,278.6567]
["2019-05-19T22:04:45.000000000","2019-05-20T05:04:45.000000000",1016,481900.0]
["2019-05-19T22:05:00.000000000","2019-05-20T05:05:00.000000000",1019,14753.45]
["2019-05-19T22:05:00.000000000","2019-05-20T05:05:00.000000000",1018,484945.80000000005]
["2019-05-19T22:05:15.000000000","2019-05-20T05:05:15.000000000",1017,481733.3]
["2019-05-19T22:05:15.000000000","2019-05-20T05:05:15.000000000",1020,2730331.0]
["2019-05-19T22:05:15.000000000","2019-05-20T05:05:15.000000000",1133,966.7625]
["2019-05-19T22:05:30.000000000","2019-05-20T05:05:30.000000000",1022,0.01777735]
["2019-05-19T22:05:30.000000000","2019-05-20T05:05:30.000000000",1130,760346399.3434]
["2019-05-19T22:05:45.000000000","2019-05-20T05:05:45.000000000",1021,278.6212]
["2019-05-19T22:05:45.000000000","2019-05-20T05:05:45.000000000",1016,482300.0]
["2019-05-19T22:06:00.000000000","2019-05-20T05:06:00.000000000",1019,14700.2]
["2019-05-19T22:06:00.000000000","2019-05-20T05:06:00.000000000",1018,485010.4]
["2019-05-19T22:06:15.000000000","2019-05-20T05:06:15.000000000",1017,482000.0]
["2019-05-19T22:06:15.000000000","2019-05-20T05:06:15.000000000",1020,2730331.0]
["2019-05-19T22:06:15.000000000","2019-05-20T05:06:15.000000000",1133,967.0604]
["2019-05-19T22:06:30.000000000","2019-05-20T05:06:30.000000000",1022,0.03111036]
["2019-05-19T22:06:30.000000000","2019-05-20T05:06:30.000000000",1130,760861339.77]
["2019-05-19T22:06:45.000000000","2019-05-20T05:06:45.000000000",1021,278.6367]
["2019-05-19T22:06:45.000000000","2019-05-20T05:06:45.000000000",1016,482200.0]
["2019-05-19T22:07:00.000000000","2019-05-20T05:07:00.000000000",1019,14700.2]
["2019-05-19T22:07:00.000000000","2019-05-20T05:07:00.000000000",1018,485185.4]
["2019-05-19T22:07:15.000000000","2019-05-20T05:07:15.000000000",1017,482000.0]
["2019-05-19T22:07:15.000000000","2019-05-20T05:07:15.000000000",1020,2730331.0]
["2019-05-19T22:07:15.000000000","2019-05-20T05:07:15.000000000",1133,967.2417]
["2019-05-19T22:07:30.000000000","2019-05-20T05:07:30.000000000",1022,0.0355547]
["2019-05-19T22:07:30.000000000","2019-05-20T05:07:30.000000000",1130,761043179.8146]
["2019-05-19T22:07:45.000000000","2019-05-20T05:07:45.000000000",1021,278.8454]
["2019-05-19T22:07:45.000000000","2019-05-20T05:07:45.000000000",1016,482200.0]
["2019-05-19T22:08:00.000000000","2019-05-20T05:08:00.000000000",1019,14700.2]
["2019-05-19T22:08:00.000000000","2019-05-20T05:08:00.000000000",1018,485322.9]
["2019-05-19T22:08:15.000000000","2019-05-20T05:08:15.000000000",1017,482000.0]
["2019-05-19T22:08:15.000000000","2019-05-20T05:08:15.000000000",1020,2730331.0]
["2019-05-19T22:08:15.000000000","2019-05-20T05:08:15.000000000",1133,967.2125]
["2019-05-19T22:08:30.000000000","2019-05-20T05:08:30.000000000",1022,0.0355547]
["2019-05-19T22:08:30.000000000","2019-05-20T05:08:30.000000000",1130,760825026.3677]
["2019-05-19T22:08:45.000000000","2019-05-20T05:08:45.000000000",1021,278.7055]
["2019-05-19T22:08:45.000000000","2019-05-20T05:08:45.000000000",1016,481800.0]
["2019-05-19T22:09:00.000000000","2019-05-20T05:09:00.000000000",1019,14700.2]
["2019-05-19T22:09:00.000000000","2019-05-20T05:09:00.000000000",1018,485258.30000000005]
["2019-05-19T22:09:15.000000000","2019-05-20T05:09:15.000000000",1017,482000.0]
["2019-05-19T22:09:15.000000000","2019-05-20T05:09:15.000000000",1020,2730331.0]
["2019-05-19T22:09:15.000000000","2019-05-20T05:09:15.000000000",1133,967.2958]
["2019-05-19T22:09:30.000000000","2019-05-20T05:09:30.000000000",1022,0.03333253]
["2019-05-19T22:09:30.000000000","2019-05-20T05:09:30.000000000",1130,761055466.3041]
["2019-05-19T22:09:45.000000000","2019-05-20T05:09:45.000000000",1021,278.7344]
["2019-05-19T22:09:45.000000000","2019-05-20T05:09:45.000000000",1016,482200.0]
["2019-05-19T22:10:00.000000000","2019-05-20T05:10:00.000000000",1019,14753.45]
["2019-05-19T22:10:00.000000000","2019-05-20T05:10:00.000000000",1018,484997.9]
["2019-05-19T22:10:15.000000000","2019-05-20T05:10:15.000000000",1017,482000.0]
["2019-05-19T22:10:15.000000000","2019-05-20T05:10:15.000000000",1020,2730331.0]
["2019-05-19T22:10:15.000000000","2019-05-20T05:10:15.000000000",1133,966.8604]
["2019-05-19T22:10:30.000000000","2019-05-20T05:10:30.000000000",1022,0.01555518]
["2019-05-19T22:10:30.000000000","2019-05-20T05:10:30.000000000",1130,760685506.4536]
["2019-05-19T22:10:45.000000000","2019-05-20T05:10:45.000000000",1021,278.7455]
["2019-05-19T22:10:45.000000000","2019-05-20T05:10:45.000000000",1016,482400.0]
["2019-05-19T22:11:00.000000000","2019-05-20T05:11:00.000000000",1019,14700.2]
["2019-05-19T22:11:00.000000000","2019-05-20T05:11:00.000000000",1018,484929.19999999995]
["2019-05-19T22:11:15.000000000","2019-05-20T05:11:15.000000000",1017,482000.0]
["2019-05-19T22:11:15.000000000","2019-05-20T05:11:15.000000000",1020,2730331.0]
["2019-05-19T22:11:15.000000000","2019-05-20T05:11:15.000000000",1133,966.95]
["2019-05-19T22:11:30.000000000","2019-05-20T05:11:30.000000000",1022,0.03333253]
["2019-05-19T22:11:30.000000000","2019-05-20T05:11:30.000000000",1130,761146386.3264]
["2019-05-19T22:11:45.000000000","2019-05-20T05:11:45.000000000",1021,278.821]
["2019-05-19T22:11:45.000000000","2019-05-20T05:11:45.000000000",1016,482600.0]
["2019-05-19T22:12:00.000000000","2019-05-20T05:12:00.000000000",1019,14746.800000000001]
["2019-05-19T22:12:00.000000000","2019-05-20T05:12:00.000000000",1018,485243.7]
["2019-05-19T22:12:15.000000000","2019-05-20T05:12:15.000000000",1017,482000.0]
["2019-05-19T22:12:15.000000000","2019-05-20T05:12:15.000000000",1020,2730331.0]
["2019-05-19T22:12:15.000000000","2019-05-20T05:12:15.000000000",1133,967.1729]
["2019-05-19T22:12:30.000000000","2019-05-20T05:12:30.000000000",1022,0.0355547]
["2019-05-19T22:12:30.000000000","2019-05-20T05:12:30.000000000",1130,761073486.4887]
["2019-05-19T22:12:45.000000000","2019-05-20T05:12:45.000000000",1021,278.7788]
["2019-05-19T22:12:45.000000000","2019-05-20T05:12:45.000000000",1016,482600.0]
["2019-05-19T22:13:00.000000000","2019-05-20T05:13:00.000000000",1019,14700.2]
["2019-05-19T22:13:00.000000000","2019-05-20T05:13:00.000000000",1018,485318.8]
["2019-05-19T22:13:15.000000000","2019-05-20T05:13:15.000000000",1017,482000.0]
["2019-05-19T22:13:15.000000000","2019-05-20T05:13:15.000000000",1020,2730331.0]
["2019-05-19T22:13:15.000000000","2019-05-20T05:13:15.000000000",1133,967.2646]
["2019-05-19T22:13:30.000000000","2019-05-20T05:13:30.000000000",1022,0.06666507]
["2019-05-19T22:13:30.000000000","2019-05-20T05:13:30.000000000",1130,761182699.7287]
["2019-05-19T22:13:45.000000000","2019-05-20T05:13:45.000000000",1021,278.8232]
["2019-05-19T22:13:45.000000000","2019-05-20T05:13:45.000000000",1016,482900.0]
["2019-05-19T22:14:00.000000000","2019-05-20T05:14:00.000000000",1019,14700.2]
["2019-05-19T22:14:00.000000000","2019-05-20T05:14:00.000000000",1018,485239.6]
["2019-05-19T22:14:15.000000000","2019-05-20T05:14:15.000000000",1017,482000.0]
["2019-05-19T22:14:15.000000000","2019-05-20T05:14:15.000000000",1020,2730331.0]
["2019-05-19T22:14:15.000000000","2019-05-20T05:14:15.000000000",1133,967.3271]
["2019-05-19T22:14:30.000000000","2019-05-20T05:14:30.000000000",1022,0.01777735]
["2019-05-19T22:14:30.000000000","2019-05-20T05:14:30.000000000",1130,761219013.131]
["2019-05-19T22:14:45.000000000","2019-05-20T05:14:45.000000000",1021,278.7722]
["2019-05-19T22:14:45.000000000","2019-05-20T05:14:45.000000000",1016,482700.0]
["2019-05-19T22:15:00.000000000","2019-05-20T05:15:00.000000000",1019,14700.2]
["2019-05-19T22:15:00.000000000","2019-05-20T05:15:00.000000000",1018,485106.3]
["2019-05-19T22:15:15.000000000","2019-05-20T05:15:15.000000000",1017,482000.0]
["2019-05-19T22:15:15.000000000","2019-05-20T05:15:15.000000000",1020,2730331.0]
["2019-05-19T22:15:15.000000000","2019-05-20T05:15:15.000000000",1133,967.1458]
["2019-05-19T22:15:30.000000000","2019-05-20T05:15:30.000000000",1022,0.06888723]
["2019-05-19T22:15:30.000000000","2019-05-20T05:15:30.000000000",1130,761243313.0769]
["2019-05-19T22:15:45.000000000","2019-05-20T05:15:45.000000000",1021,278.7277]
["2019-05-19T22:15:45.000000000","2019-05-20T05:15:45.000000000",1016,482500.0]
["2019-05-19T22:16:00.000000000","2019-05-20T05:16:00.000000000",1019,14700.2]
["2019-05-19T22:16:00.000000000","2019-05-20T05:16:00.000000000",1018,485266.7]
["2019-05-19T22:16:15.000000000","2019-05-20T05:16:15.000000000",1017,482000.0]
["2019-05-19T22:16:15.000000000","2019-05-20T05:16:15.000000000",1020,2730331.0]
["2019-05-19T22:16:15.000000000","2019-05-20T05:16:15.000000000",1133,967.3188]
["2019-05-19T22:16:30.000000000","2019-05-20T05:16:30.000000000",1022,0.04666555]
["2019-05-19T22:16:30.000000000","2019-05-20T05:16:30.000000000",1130,761667606.5143]
["2019-05-19T22:16:45.000000000","2019-05-20T05:16:45.000000000",1021,278.7988]
["2019-05-19T22:16:45.000000000","2019-05-20T05:16:45.000000000",1016,482600.0]
["2019-05-19T22:17:00.000000000","2019-05-20T05:17:00.000000000",1019,14700.2]
["2019-05-19T22:17:00.000000000","2019-05-20T05:17:00.000000000",1018,485250.0]
["2019-05-19T22:17:15.000000000","2019-05-20T05:17:15.000000000",1017,482000.0]
["2019-05-19T22:17:15.000000000","2019-05-20T05:17:15.000000000",1020,2730331.0]
["2019-05-19T22:17:15.000000000","2019-05-20T05:17:15.000000000",1133,967.1354]
["2019-05-19T22:17:30.000000000","2019-05-20T05:17:30.000000000",1022,0.03333253]
["2019-05-19T22:17:30.000000000","2019-05-20T05:17:30.000000000",1130,761079493.2169]
["2019-05-19T22:17:45.000000000","2019-05-20T05:17:45.000000000",1021,278.7233]
["2019-05-19T22:17:45.000000000","2019-05-20T05:17:45.000000000",1016,482600.0]
["2019-05-19T22:18:00.000000000","2019-05-20T05:18:00.000000000",1019,14700.2]
["2019-05-19T22:18:00.000000000","2019-05-20T05:18:00.000000000",1018,485318.8]
["2019-05-19T22:18:15.000000000","2019-05-20T05:18:15.000000000",1017,482000.0]
["2019-05-19T22:18:15.000000000","2019-05-20T05:18:15.000000000",1020,2730331.0]
["2019-05-19T22:18:15.000000000","2019-05-20T05:18:15.000000000",1133,967.1375]
["2019-05-19T22:18:30.000000000","2019-05-20T05:18:30.000000000",1022,0.06666507]
["2019-05-19T22:18:30.000000000","2019-05-20T05:18:30.000000000",1130,760727826.5841]
["2019-05-19T22:18:45.000000000","2019-05-20T05:18:45.000000000",1021,278.7632]
["2019-05-19T22:18:45.000000000","2019-05-20T05:18:45.000000000",1016,482600.0]
["2019-05-19T22:19:00.000000000","2019-05-20T05:19:00.000000000",1019,14700.2]
["2019-05-19T22:19:00.000000000","2019-05-20T05:19:00.000000000",1018,485327.1]
["2019-05-19T22:19:15.000000000","2019-05-20T05:19:15.000000000",1017,482000.0]
["2019-05-19T22:19:15.000000000","2019-05-20T05:19:15.000000000",1020,2730331.0]
["2019-05-19T22:19:15.000000000","2019-05-20T05:19:15.000000000",1133,967.3438]
["2019-05-19T22:19:30.000000000","2019-05-20T05:19:30.000000000",1022,0.04666555]
["2019-05-19T22:19:30.000000000","2019-05-20T05:19:30.000000000",1130,761497779.9261]
["2019-05-19T22:19:45.000000000","2019-05-20T05:19:45.000000000",1021,278.9053]
["2019-05-19T22:19:45.000000000","2019-05-20T05:19:45.000000000",1016,482700.0]
["2019-05-19T22:20:00.000000000","2019-05-20T05:20:00.000000000",1019,14700.2]
["2019-05-19T22:20:00.000000000","2019-05-20T05:20:00.000000000",1018,485747.9]
["2019-05-19T22:20:15.000000000","2019-05-20T05:20:15.000000000",1017,482000.0]
["2019-05-19T22:20:15.000000000","2019-05-20T05:20:15.000000000",1020,2730331.0]
["2019-05-19T22:20:15.000000000","2019-05-20T05:20:15.000000000",1133,967.8042]
["2019-05-19T22:20:30.000000000","2019-05-20T05:20:30.000000000",1022,0.0]
["2019-05-19T22:20:30.000000000","2019-05-20T05:20:30.000000000",1130,761806580.3622]
["2019-05-19T22:20:45.000000000","2019-05-20T05:20:45.000000000",1021,279.0074]
["2019-05-19T22:20:45.000000000","2019-05-20T05:20:45.000000000",1016,482900.0]
["2019-05-19T22:21:00.000000000","2019-05-20T05:21:00.000000000",1019,14700.2]
["2019-05-19T22:21:00.000000000","2019-05-20T05:21:00.000000000",1018,485741.69999999995]
["2019-05-19T22:21:15.000000000","2019-05-20T05:21:15.000000000",1017,480266.7]
["2019-05-19T22:21:15.000000000","2019-05-20T05:21:15.000000000",1020,2730331.0]
["2019-05-19T22:21:15.000000000","2019-05-20T05:21:15.000000000",1133,964.4584]
["2019-05-19T22:21:30.000000000","2019-05-20T05:21:30.000000000",1022,0.08444241]
["2019-05-19T22:21:30.000000000","2019-05-20T05:21:30.000000000",1130,759661086.2624]
["2019-05-19T22:21:45.000000000","2019-05-20T05:21:45.000000000",1021,277.6555]
["2019-05-19T22:21:45.000000000","2019-05-20T05:21:45.000000000",1016,480600.0]
["2019-05-19T22:22:00.000000000","2019-05-20T05:22:00.000000000",1019,14700.2]
["2019-05-19T22:22:00.000000000","2019-05-20T05:22:00.000000000",1018,483481.3]
["2019-05-19T22:22:15.000000000","2019-05-20T05:22:15.000000000",1017,480000.0]
["2019-05-19T22:22:15.000000000","2019-05-20T05:22:15.000000000",1020,2730331.0]
["2019-05-19T22:22:15.000000000","2019-05-20T05:22:15.000000000",1133,963.3604]
["2019-05-19T22:22:30.000000000","2019-05-20T05:22:30.000000000",1022,0.01555518]
["2019-05-19T22:22:30.000000000","2019-05-20T05:22:30.000000000",1130,758272985.982]
["2019-05-19T22:22:45.000000000","2019-05-20T05:22:45.000000000",1021,277.722]
["2019-05-19T22:22:45.000000000","2019-05-20T05:22:45.000000000",1016,480500.0]
["2019-05-19T22:23:00.000000000","2019-05-20T05:23:00.000000000",1019,14700.2]
["2019-05-19T22:23:00.000000000","2019-05-20T05:23:00.000000000",1018,483429.19999999995]
["2019-05-19T22:23:15.000000000","2019-05-20T05:23:15.000000000",1017,480000.0]
["2019-05-19T22:23:15.000000000","2019-05-20T05:23:15.000000000",1020,2730331.0]
["2019-05-19T22:23:15.000000000","2019-05-20T05:23:15.000000000",1133,963.4146]
["2019-05-19T22:23:30.000000000","2019-05-20T05:23:30.000000000",1022,0.05110988]
["2019-05-19T22:23:30.000000000","2019-05-20T05:23:30.000000000",1130,757951899.0564]
["2019-05-19T22:23:45.000000000","2019-05-20T05:23:45.000000000",1021,277.6599]
["2019-05-19T22:23:45.000000000","2019-05-20T05:23:45.000000000",1016,480400.0]
["2019-05-19T22:24:00.000000000","2019-05-20T05:24:00.000000000",1019,14700.2]
["2019-05-19T22:24:00.000000000","2019-05-20T05:24:00.000000000",1018,483652.10000000003]
["2019-05-19T22:24:15.000000000","2019-05-20T05:24:15.000000000",1017,480000.0]
["2019-05-19T22:24:15.000000000","2019-05-20T05:24:15.000000000",1020,2730331.0]
["2019-05-19T22:24:15.000000000","2019-05-20T05:24:15.000000000",1133,963.8104]
["2019-05-19T22:24:30.000000000","2019-05-20T05:24:30.000000000",1022,0.01555518]
["2019-05-19T22:24:30.000000000","2019-05-20T05:24:30.000000000",1130,758545746.0489]
["2019-05-19T22:24:45.000000000","2019-05-20T05:24:45.000000000",1021,277.7509]
["2019-05-19T22:24:45.000000000","2019-05-20T05:24:45.000000000",1016,480600.0]
["2019-05-19T22:25:00.000000000","2019-05-20T05:25:00.000000000",1019,14700.2]
["2019-05-19T22:25:00.000000000","2019-05-20T05:25:00.000000000",1018,483389.6]
["2019-05-19T22:25:15.000000000","2019-05-20T05:25:15.000000000",1017,480000.0]
["2019-05-19T22:25:15.000000000","2019-05-20T05:25:15.000000000",1020,2730331.0]
["2019-05-19T22:25:15.000000000","2019-05-20T05:25:15.000000000",1133,963.5333]
["2019-05-19T22:25:30.000000000","2019-05-20T05:25:30.000000000",1022,0.03333253]
["2019-05-19T22:25:30.000000000","2019-05-20T05:25:30.000000000",1130,758412505.8961]
["2019-05-19T22:25:45.000000000","2019-05-20T05:25:45.000000000",1021,277.7177]
["2019-05-19T22:25:45.000000000","2019-05-20T05:25:45.000000000",1016,480500.0]
["2019-05-19T22:26:00.000000000","2019-05-20T05:26:00.000000000",1019,14700.2]
["2019-05-19T22:26:00.000000000","2019-05-20T05:26:00.000000000",1018,483625.0]
["2019-05-19T22:26:15.000000000","2019-05-20T05:26:15.000000000",1017,480000.0]
["2019-05-19T22:26:15.000000000","2019-05-20T05:26:15.000000000",1020,2730331.0]
["2019-05-19T22:26:15.000000000","2019-05-20T05:26:15.000000000",1133,963.625]
["2019-05-19T22:26:30.000000000","2019-05-20T05:26:30.000000000",1022,0.0]
["2019-05-19T22:26:30.000000000","2019-05-20T05:26:30.000000000",1130,758273259.0151]
["2019-05-19T22:26:45.000000000","2019-05-20T05:26:45.000000000",1021,277.7221]
["2019-05-19T22:26:45.000000000","2019-05-20T05:26:45.000000000",1016,480700.0]
["2019-05-19T22:27:00.000000000","2019-05-20T05:27:00.000000000",1019,14700.2]
["2019-05-19T22:27:00.000000000","2019-05-20T05:27:00.000000000",1018,483533.3]
["2019-05-19T22:27:15.000000000","2019-05-20T05:27:15.000000000",1017,480000.0]
["2019-05-19T22:27:15.000000000","2019-05-20T05:27:15.000000000",1020,2730331.0]
["2019-05-19T22:27:15.000000000","2019-05-20T05:27:15.000000000",1133,963.5458]
["2019-05-19T22:27:30.000000000","2019-05-20T05:27:30.000000000",1022,0.0]
["2019-05-19T22:27:30.000000000","2019-05-20T05:27:30.000000000",1130,758230665.8515]
["2019-05-19T22:27:45.000000000","2019-05-20T05:27:45.000000000",1021,277.7576]
["2019-05-19T22:27:45.000000000","2019-05-20T05:27:45.000000000",1016,480600.0]
["2019-05-19T22:28:00.000000000","2019-05-20T05:28:00.000000000",1019,14700.2]
["2019-05-19T22:28:00.000000000","2019-05-20T05:28:00.000000000",1018,483593.8]
["2019-05-19T22:28:15.000000000","2019-05-20T05:28:15.000000000",1017,480000.0]
["2019-05-19T22:28:15.000000000","2019-05-20T05:28:15.000000000",1020,2730331.0]
["2019-05-19T22:28:15.000000000","2019-05-20T05:28:15.000000000",1133,963.5479]
["2019-05-19T22:28:30.000000000","2019-05-20T05:28:30.000000000",1022,0.0]
["2019-05-19T22:28:30.000000000","2019-05-20T05:28:30.000000000",1130,758278992.7102]
["2019-05-19T22:28:45.000000000","2019-05-20T05:28:45.000000000",1021,277.7376]
["2019-05-19T22:28:45.000000000","2019-05-20T05:28:45.000000000",1016,480600.0]
["2019-05-19T22:29:00.000000000","2019-05-20T05:29:00.000000000",1019,14800.050000000001]
["2019-05-19T22:29:00.000000000","2019-05-20T05:29:00.000000000",1018,483635.4]
["2019-05-19T22:29:15.000000000","2019-05-20T05:29:15.000000000",1017,480000.0]
["2019-05-19T22:29:15.000000000","2019-05-20T05:29:15.000000000",1020,2730331.0]
["2019-05-19T22:29:15.000000000","2019-05-20T05:29:15.000000000",1133,963.65]
["2019-05-19T22:29:30.000000000","2019-05-20T05:29:30.000000000",1022,0.04888771]
["2019-05-19T22:29:30.000000000","2019-05-20T05:29:30.000000000",1130,758588339.2125]
["2019-05-19T22:29:45.000000000","2019-05-20T05:29:45.000000000",1021,277.7509]
["2019-05-19T22:29:45.000000000","2019-05-20T05:29:45.000000000",1016,480800.0]
["2019-05-19T22:30:00.000000000","2019-05-20T05:30:00.000000000",1019,14800.050000000001]
["2019-05-19T22:30:00.000000000","2019-05-20T05:30:00.000000000",1018,483358.3]
["2019-05-19T22:30:15.000000000","2019-05-20T05:30:15.000000000",1017,480000.0]
["2019-05-19T22:30:15.000000000","2019-05-20T05:30:15.000000000",1020,2730331.0]
["2019-05-19T22:30:15.000000000","2019-05-20T05:30:15.000000000",1133,963.5479]
["2019-05-19T22:30:30.000000000","2019-05-20T05:30:30.000000000",1022,0.05110988]
["2019-05-19T22:30:30.000000000","2019-05-20T05:30:30.000000000",1130,758364179.0374]
["2019-05-19T22:30:45.000000000","2019-05-20T05:30:45.000000000",1021,277.7909]
["2019-05-19T22:30:45.000000000","2019-05-20T05:30:45.000000000",1016,480800.0]
["2019-05-19T22:31:00.000000000","2019-05-20T05:31:00.000000000",1019,14753.45]
["2019-05-19T22:31:00.000000000","2019-05-20T05:31:00.000000000",1018,483787.5]
["2019-05-19T22:31:15.000000000","2019-05-20T05:31:15.000000000",1017,480000.0]
["2019-05-19T22:31:15.000000000","2019-05-20T05:31:15.000000000",1020,2730331.0]
["2019-05-19T22:31:15.000000000","2019-05-20T05:31:15.000000000",1133,963.8354]
["2019-05-19T22:31:30.000000000","2019-05-20T05:31:30.000000000",1022,0.03333253]
["2019-05-19T22:31:30.000000000","2019-05-20T05:31:30.000000000",1130,758691545.7243]
["2019-05-19T22:31:45.000000000","2019-05-20T05:31:45.000000000",1021,277.8686]
["2019-05-19T22:31:45.000000000","2019-05-20T05:31:45.000000000",1016,480700.0]
["2019-05-19T22:32:00.000000000","2019-05-20T05:32:00.000000000",1019,14753.45]
["2019-05-19T22:32:00.000000000","2019-05-20T05:32:00.000000000",1018,483729.2]
["2019-05-19T22:32:15.000000000","2019-05-20T05:32:15.000000000",1017,480000.0]
["2019-05-19T22:32:15.000000000","2019-05-20T05:32:15.000000000",1020,2730331.0]
["2019-05-19T22:32:15.000000000","2019-05-20T05:32:15.000000000",1133,963.6646]
["2019-05-19T22:32:30.000000000","2019-05-20T05:32:30.000000000",1022,0.04666555]
["2019-05-19T22:32:30.000000000","2019-05-20T05:32:30.000000000",1130,758873385.7689]
["2019-05-19T22:32:45.000000000","2019-05-20T05:32:45.000000000",1021,277.953]
["2019-05-19T22:32:45.000000000","2019-05-20T05:32:45.000000000",1016,481000.0]
["2019-05-19T22:33:00.000000000","2019-05-20T05:33:00.000000000",1019,14753.45]
["2019-05-19T22:33:00.000000000","2019-05-20T05:33:00.000000000",1018,483910.39999999997]
["2019-05-19T22:33:15.000000000","2019-05-20T05:33:15.000000000",1017,480000.0]
["2019-05-19T22:33:15.000000000","2019-05-20T05:33:15.000000000",1020,2730331.0]
["2019-05-19T22:33:15.000000000","2019-05-20T05:33:15.000000000",1133,962.5708]
["2019-05-19T22:33:30.000000000","2019-05-20T05:33:30.000000000",1022,0.0]
["2019-05-19T22:33:30.000000000","2019-05-20T05:33:30.000000000",1130,758685265.963]
["2019-05-19T22:33:45.000000000","2019-05-20T05:33:45.000000000",1021,277.9064]
["2019-05-19T22:33:45.000000000","2019-05-20T05:33:45.000000000",1016,480900.0]
["2019-05-19T22:34:00.000000000","2019-05-20T05:34:00.000000000",1019,14753.45]
["2019-05-19T22:34:00.000000000","2019-05-20T05:34:00.000000000",1018,483714.60000000003]
["2019-05-19T22:34:15.000000000","2019-05-20T05:34:15.000000000",1017,480000.0]
["2019-05-19T22:34:15.000000000","2019-05-20T05:34:15.000000000",1020,2730331.0]
["2019-05-19T22:34:15.000000000","2019-05-20T05:34:15.000000000",1133,963.7021]
["2019-05-19T22:34:30.000000000","2019-05-20T05:34:30.000000000",1022,0.0]
["2019-05-19T22:34:30.000000000","2019-05-20T05:34:30.000000000",1130,758867106.0076]
["2019-05-19T22:34:45.000000000","2019-05-20T05:34:45.000000000",1021,277.9374]
["2019-05-19T22:34:45.000000000","2019-05-20T05:34:45.000000000",1016,480800.0]
["2019-05-19T22:35:00.000000000","2019-05-20T05:35:00.000000000",1019,14700.2]
["2019-05-19T22:35:00.000000000","2019-05-20T05:35:00.000000000",1018,483847.89999999997]
["2019-05-19T22:35:15.000000000","2019-05-20T05:35:15.000000000",1017,480000.0]
["2019-05-19T22:35:15.000000000","2019-05-20T05:35:15.000000000",1020,2730331.0]
["2019-05-19T22:35:15.000000000","2019-05-20T05:35:15.000000000",1133,963.9521]
["2019-05-19T22:35:30.000000000","2019-05-20T05:35:30.000000000",1022,0.0]
["2019-05-19T22:35:30.000000000","2019-05-20T05:35:30.000000000",1130,758818506.1158]
["2019-05-19T22:35:45.000000000","2019-05-20T05:35:45.000000000",1021,277.904]
["2019-05-19T22:35:45.000000000","2019-05-20T05:35:45.000000000",1016,480900.0]
["2019-05-19T22:36:00.000000000","2019-05-20T05:36:00.000000000",1019,14700.2]
["2019-05-19T22:36:00.000000000","2019-05-20T05:36:00.000000000",1018,483704.2]
["2019-05-19T22:36:15.000000000","2019-05-20T05:36:15.000000000",1017,480000.0]
["2019-05-19T22:36:15.000000000","2019-05-20T05:36:15.000000000",1020,2730331.0]
["2019-05-19T22:36:15.000000000","2019-05-20T05:36:15.000000000",1133,963.8479]
["2019-05-19T22:36:30.000000000","2019-05-20T05:36:30.000000000",1022,0.05110988]
["2019-05-19T22:36:30.000000000","2019-05-20T05:36:30.000000000",1130,758636939.1043]
["2019-05-19T22:36:45.000000000","2019-05-20T05:36:45.000000000",1021,277.944]
["2019-05-19T22:36:45.000000000","2019-05-20T05:36:45.000000000",1016,481200.0]
["2019-05-19T22:37:00.000000000","2019-05-20T05:37:00.000000000",1019,14700.2]
["2019-05-19T22:37:00.000000000","2019-05-20T05:37:00.000000000",1018,482508.30000000005]
["2019-05-19T22:37:15.000000000","2019-05-20T05:37:15.000000000",1017,480000.0]
["2019-05-19T22:37:15.000000000","2019-05-20T05:37:15.000000000",1020,2730331.0]
["2019-05-19T22:37:15.000000000","2019-05-20T05:37:15.000000000",1133,962.0229]
["2019-05-19T22:37:30.000000000","2019-05-20T05:37:30.000000000",1022,0.0999976]
["2019-05-19T22:37:30.000000000","2019-05-20T05:37:30.000000000",1130,758909426.1381]
["2019-05-19T22:37:45.000000000","2019-05-20T05:37:45.000000000",1021,277.9551]
["2019-05-19T22:37:45.000000000","2019-05-20T05:37:45.000000000",1016,481000.0]
["2019-05-19T22:38:00.000000000","2019-05-20T05:38:00.000000000",1019,14753.45]
["2019-05-19T22:38:00.000000000","2019-05-20T05:38:00.000000000",1018,483445.80000000005]
["2019-05-19T22:38:15.000000000","2019-05-20T05:38:15.000000000",1017,480000.0]
["2019-05-19T22:38:15.000000000","2019-05-20T05:38:15.000000000",1020,2730331.0]
["2019-05-19T22:38:15.000000000","2019-05-20T05:38:15.000000000",1133,963.9146]
["2019-05-19T22:38:30.000000000","2019-05-20T05:38:30.000000000",1022,0.01777735]
["2019-05-19T22:38:30.000000000","2019-05-20T05:38:30.000000000",1130,758806492.6594]
["2019-05-19T22:38:45.000000000","2019-05-20T05:38:45.000000000",1021,277.9086]
["2019-05-19T22:38:45.000000000","2019-05-20T05:38:45.000000000",1016,481200.0]
["2019-05-19T22:39:00.000000000","2019-05-20T05:39:00.000000000",1019,14753.45]
["2019-05-19T22:39:00.000000000","2019-05-20T05:39:00.000000000",1018,482662.5]
["2019-05-19T22:39:15.000000000","2019-05-20T05:39:15.000000000",1017,480000.0]
["2019-05-19T22:39:15.000000000","2019-05-20T05:39:15.000000000",1020,2730331.0]
["2019-05-19T22:39:15.000000000","2019-05-20T05:39:15.000000000",1133,962.05]
["2019-05-19T22:39:30.000000000","2019-05-20T05:39:30.000000000",1022,0.03333253]
["2019-05-19T22:39:30.000000000","2019-05-20T05:39:30.000000000",1130,759085259.4545]
["2019-05-19T22:39:45.000000000","2019-05-20T05:39:45.000000000",1021,277.9884]
["2019-05-19T22:39:45.000000000","2019-05-20T05:39:45.000000000",1016,481200.0]
["2019-05-19T22:40:00.000000000","2019-05-20T05:40:00.000000000",1019,14700.2]
["2019-05-19T22:40:00.000000000","2019-05-20T05:40:00.000000000",1018,482570.80000000005]
["2019-05-19T22:40:15.000000000","2019-05-20T05:40:15.000000000",1017,480000.0]
["2019-05-19T22:40:15.000000000","2019-05-20T05:40:15.000000000",1020,2730331.0]
["2019-05-19T22:40:15.000000000","2019-05-20T05:40:15.000000000",1133,963.3917]
["2019-05-19T22:40:30.000000000","2019-05-20T05:40:30.000000000",1022,0.0355547]
["2019-05-19T22:40:30.000000000","2019-05-20T05:40:30.000000000",1130,758842806.0617]
["2019-05-19T22:40:45.000000000","2019-05-20T05:40:45.000000000",1021,277.9107]
["2019-05-19T22:40:45.000000000","2019-05-20T05:40:45.000000000",1016,481100.0]
["2019-05-19T22:41:00.000000000","2019-05-20T05:41:00.000000000",1019,14746.800000000001]
["2019-05-19T22:41:00.000000000","2019-05-20T05:41:00.000000000",1018,482525.0]
["2019-05-19T22:41:15.000000000","2019-05-20T05:41:15.000000000",1017,480000.0]
["2019-05-19T22:41:15.000000000","2019-05-20T05:41:15.000000000",1020,2730331.0]
["2019-05-19T22:41:15.000000000","2019-05-20T05:41:15.000000000",1133,963.3979]
["2019-05-19T22:41:30.000000000","2019-05-20T05:41:30.000000000",1022,0.03333253]
["2019-05-19T22:41:30.000000000","2019-05-20T05:41:30.000000000",1130,758915705.8994]
["2019-05-19T22:41:45.000000000","2019-05-20T05:41:45.000000000",1021,278.0062]
["2019-05-19T22:41:45.000000000","2019-05-20T05:41:45.000000000",1016,481000.0]
["2019-05-19T22:42:00.000000000","2019-05-20T05:42:00.000000000",1019,14700.2]
["2019-05-19T22:42:00.000000000","2019-05-20T05:42:00.000000000",1018,482139.6]
["2019-05-19T22:42:15.000000000","2019-05-20T05:42:15.000000000",1017,480000.0]
["2019-05-19T22:42:15.000000000","2019-05-20T05:42:15.000000000",1020,2730331.0]
["2019-05-19T22:42:15.000000000","2019-05-20T05:42:15.000000000",1133,963.4854]
["2019-05-19T22:42:30.000000000","2019-05-20T05:42:30.000000000",1022,0.03333253]
["2019-05-19T22:42:30.000000000","2019-05-20T05:42:30.000000000",1130,758897412.6817]
["2019-05-19T22:42:45.000000000","2019-05-20T05:42:45.000000000",1021,277.9595]
["2019-05-19T22:42:45.000000000","2019-05-20T05:42:45.000000000",1016,481100.0]
["2019-05-19T22:43:00.000000000","2019-05-20T05:43:00.000000000",1019,14700.2]
["2019-05-19T22:43:00.000000000","2019-05-20T05:43:00.000000000",1018,482025.0]
["2019-05-19T22:43:15.000000000","2019-05-20T05:43:15.000000000",1017,480000.0]
["2019-05-19T22:43:15.000000000","2019-05-20T05:43:15.000000000",1020,2730331.0]
["2019-05-19T22:43:15.000000000","2019-05-20T05:43:15.000000000",1133,962.0458]
["2019-05-19T22:43:30.000000000","2019-05-20T05:43:30.000000000",1022,0.03111036]
["2019-05-19T22:43:30.000000000","2019-05-20T05:43:30.000000000",1130,759364026.2496]
["2019-05-19T22:43:45.000000000","2019-05-20T05:43:45.000000000",1021,278.0684]
["2019-05-19T22:43:45.000000000","2019-05-20T05:43:45.000000000",1016,481100.0]
["2019-05-19T22:44:00.000000000","2019-05-20T05:44:00.000000000",1019,14700.2]
["2019-05-19T22:44:00.000000000","2019-05-20T05:44:00.000000000",1018,482077.1]
["2019-05-19T22:44:15.000000000","2019-05-20T05:44:15.000000000",1017,480000.0]
["2019-05-19T22:44:15.000000000","2019-05-20T05:44:15.000000000",1020,2730331.0]
["2019-05-19T22:44:15.000000000","2019-05-20T05:44:15.000000000",1133,963.2625]
["2019-05-19T22:44:30.000000000","2019-05-20T05:44:30.000000000",1022,0.03333253]
["2019-05-19T22:44:30.000000000","2019-05-20T05:44:30.000000000",1130,758854819.5181]
["2019-05-19T22:44:45.000000000","2019-05-20T05:44:45.000000000",1021,277.8708]
["2019-05-19T22:44:45.000000000","2019-05-20T05:44:45.000000000",1016,481200.0]
["2019-05-19T22:45:00.000000000","2019-05-20T05:45:00.000000000",1019,14746.800000000001]
["2019-05-19T22:45:00.000000000","2019-05-20T05:45:00.000000000",1018,483883.30000000005]
["2019-05-19T22:45:15.000000000","2019-05-20T05:45:15.000000000",1017,480000.0]
["2019-05-19T22:45:15.000000000","2019-05-20T05:45:15.000000000",1020,2730331.0]
["2019-05-19T22:45:15.000000000","2019-05-20T05:45:15.000000000",1133,963.875]
["2019-05-19T22:45:30.000000000","2019-05-20T05:45:30.000000000",1022,0.0]
["2019-05-19T22:45:30.000000000","2019-05-20T05:45:30.000000000",1130,758873112.7358]
["2019-05-19T22:45:45.000000000","2019-05-20T05:45:45.000000000",1021,277.9352]
["2019-05-19T22:45:45.000000000","2019-05-20T05:45:45.000000000",1016,481000.0]
["2019-05-19T22:46:00.000000000","2019-05-20T05:46:00.000000000",1019,14700.2]
["2019-05-19T22:46:00.000000000","2019-05-20T05:46:00.000000000",1018,483731.3]
["2019-05-19T22:46:15.000000000","2019-05-20T05:46:15.000000000",1017,480000.0]
["2019-05-19T22:46:15.000000000","2019-05-20T05:46:15.000000000",1020,2730331.0]
["2019-05-19T22:46:15.000000000","2019-05-20T05:46:15.000000000",1133,962.5104]
["2019-05-19T22:46:30.000000000","2019-05-20T05:46:30.000000000",1022,0.0355547]
["2019-05-19T22:46:30.000000000","2019-05-20T05:46:30.000000000",1130,759000346.1604]
["2019-05-19T22:46:45.000000000","2019-05-20T05:46:45.000000000",1021,277.9884]
["2019-05-19T22:46:45.000000000","2019-05-20T05:46:45.000000000",1016,481000.0]
["2019-05-19T22:47:00.000000000","2019-05-20T05:47:00.000000000",1019,14700.2]
["2019-05-19T22:47:00.000000000","2019-05-20T05:47:00.000000000",1018,482214.60000000003]
["2019-05-19T22:47:15.000000000","2019-05-20T05:47:15.000000000",1017,480000.0]
["2019-05-19T22:47:15.000000000","2019-05-20T05:47:15.000000000",1020,2730331.0]
["2019-05-19T22:47:15.000000000","2019-05-20T05:47:15.000000000",1133,962.3271]
["2019-05-19T22:47:30.000000000","2019-05-20T05:47:30.000000000",1022,0.03111036]
["2019-05-19T22:47:30.000000000","2019-05-20T05:47:30.000000000",1130,759224779.3686]
["2019-05-19T22:47:45.000000000","2019-05-20T05:47:45.000000000",1021,278.0551]
["2019-05-19T22:47:45.000000000","2019-05-20T05:47:45.000000000",1016,481300.0]
["2019-05-19T22:48:00.000000000","2019-05-20T05:48:00.000000000",1019,14800.050000000001]
["2019-05-19T22:48:00.000000000","2019-05-20T05:48:00.000000000",1018,482189.6]
["2019-05-19T22:48:15.000000000","2019-05-20T05:48:15.000000000",1017,480000.0]
["2019-05-19T22:48:15.000000000","2019-05-20T05:48:15.000000000",1020,2730331.0]
["2019-05-19T22:48:15.000000000","2019-05-20T05:48:15.000000000",1133,962.2479]
["2019-05-19T22:48:30.000000000","2019-05-20T05:48:30.000000000",1022,0.04888771]
["2019-05-19T22:48:30.000000000","2019-05-20T05:48:30.000000000",1130,759358292.5545]
["2019-05-19T22:48:45.000000000","2019-05-20T05:48:45.000000000",1021,278.0174]
["2019-05-19T22:48:45.000000000","2019-05-20T05:48:45.000000000",1016,481300.0]
["2019-05-19T22:49:00.000000000","2019-05-20T05:49:00.000000000",1019,14700.2]
["2019-05-19T22:49:00.000000000","2019-05-20T05:49:00.000000000",1018,482291.7]
["2019-05-19T22:49:15.000000000","2019-05-20T05:49:15.000000000",1017,480000.0]
["2019-05-19T22:49:15.000000000","2019-05-20T05:49:15.000000000",1020,2730331.0]
["2019-05-19T22:49:15.000000000","2019-05-20T05:49:15.000000000",1133,962.2958]
["2019-05-19T22:49:30.000000000","2019-05-20T05:49:30.000000000",1022,0.01777735]
["2019-05-19T22:49:30.000000000","2019-05-20T05:49:30.000000000",1130,759370306.0109]
["2019-05-19T22:49:45.000000000","2019-05-20T05:49:45.000000000",1021,278.0307]
["2019-05-19T22:49:45.000000000","2019-05-20T05:49:45.000000000",1016,481500.0]
["2019-05-19T22:50:00.000000000","2019-05-20T05:50:00.000000000",1019,14753.45]
["2019-05-19T22:50:00.000000000","2019-05-20T05:50:00.000000000",1018,482095.8]
["2019-05-19T22:50:15.000000000","2019-05-20T05:50:15.000000000",1017,480000.0]
["2019-05-19T22:50:15.000000000","2019-05-20T05:50:15.000000000",1020,2730331.0]
["2019-05-19T22:50:15.000000000","2019-05-20T05:50:15.000000000",1133,962.0167]
["2019-05-19T22:50:30.000000000","2019-05-20T05:50:30.000000000",1022,0.01555518]
["2019-05-19T22:50:30.000000000","2019-05-20T05:50:30.000000000",1130,759588459.4578]
["2019-05-19T22:50:45.000000000","2019-05-20T05:50:45.000000000",1021,278.1883]
["2019-05-19T22:50:45.000000000","2019-05-20T05:50:45.000000000",1016,481600.0]
["2019-05-19T22:51:00.000000000","2019-05-20T05:51:00.000000000",1019,14700.2]
["2019-05-19T22:51:00.000000000","2019-05-20T05:51:00.000000000",1018,482064.6]
["2019-05-19T22:51:15.000000000","2019-05-20T05:51:15.000000000",1017,480000.0]
["2019-05-19T22:51:15.000000000","2019-05-20T05:51:15.000000000",1020,2730331.0]
["2019-05-19T22:51:15.000000000","2019-05-20T05:51:15.000000000",1133,962.1688]
["2019-05-19T22:51:30.000000000","2019-05-20T05:51:30.000000000",1022,0.08444241]
["2019-05-19T22:51:30.000000000","2019-05-20T05:51:30.000000000",1130,759540132.5991]
["2019-05-19T22:51:45.000000000","2019-05-20T05:51:45.000000000",1021,278.0662]
["2019-05-19T22:51:45.000000000","2019-05-20T05:51:45.000000000",1016,481300.0]
["2019-05-19T22:52:00.000000000","2019-05-20T05:52:00.000000000",1019,14700.2]
["2019-05-19T22:52:00.000000000","2019-05-20T05:52:00.000000000",1018,483889.6]
["2019-05-19T22:52:15.000000000","2019-05-20T05:52:15.000000000",1017,480000.0]
["2019-05-19T22:52:15.000000000","2019-05-20T05:52:15.000000000",1020,2730331.0]
["2019-05-19T22:52:15.000000000","2019-05-20T05:52:15.000000000",1133,963.9063]
["2019-05-19T22:52:30.000000000","2019-05-20T05:52:30.000000000",1022,0.03333253]
["2019-05-19T22:52:30.000000000","2019-05-20T05:52:30.000000000",1130,759455219.305]
["2019-05-19T22:52:45.000000000","2019-05-20T05:52:45.000000000",1021,278.1195]
["2019-05-19T22:52:45.000000000","2019-05-20T05:52:45.000000000",1016,481200.0]
["2019-05-19T22:53:00.000000000","2019-05-20T05:53:00.000000000",1019,14700.2]
["2019-05-19T22:53:00.000000000","2019-05-20T05:53:00.000000000",1018,483918.8]
["2019-05-19T22:53:15.000000000","2019-05-20T05:53:15.000000000",1017,480000.0]
["2019-05-19T22:53:15.000000000","2019-05-20T05:53:15.000000000",1020,2730331.0]
["2019-05-19T22:53:15.000000000","2019-05-20T05:53:15.000000000",1133,962.6167]
["2019-05-19T22:53:30.000000000","2019-05-20T05:53:30.000000000",1022,0.0]
["2019-05-19T22:53:30.000000000","2019-05-20T05:53:30.000000000",1130,759261092.7709]
["2019-05-19T22:53:45.000000000","2019-05-20T05:53:45.000000000",1021,278.0928]
["2019-05-19T22:53:45.000000000","2019-05-20T05:53:45.000000000",1016,481100.0]
["2019-05-19T22:54:00.000000000","2019-05-20T05:54:00.000000000",1019,14753.45]
["2019-05-19T22:54:00.000000000","2019-05-20T05:54:00.000000000",1018,483445.80000000005]
["2019-05-19T22:54:15.000000000","2019-05-20T05:54:15.000000000",1017,480000.0]
["2019-05-19T22:54:15.000000000","2019-05-20T05:54:15.000000000",1020,2730331.0]
["2019-05-19T22:54:15.000000000","2019-05-20T05:54:15.000000000",1133,963.8687]
["2019-05-19T22:54:30.000000000","2019-05-20T05:54:30.000000000",1022,0.03333253]
["2019-05-19T22:54:30.000000000","2019-05-20T05:54:30.000000000",1130,759182459.2381]
["2019-05-19T22:54:45.000000000","2019-05-20T05:54:45.000000000",1021,278.0195]
["2019-05-19T22:54:45.000000000","2019-05-20T05:54:45.000000000",1016,481600.0]
["2019-05-19T22:55:00.000000000","2019-05-20T05:55:00.000000000",1019,14746.800000000001]
["2019-05-19T22:55:00.000000000","2019-05-20T05:55:00.000000000",1018,482600.0]
["2019-05-19T22:55:15.000000000","2019-05-20T05:55:15.000000000",1017,480000.0]
["2019-05-19T22:55:15.000000000","2019-05-20T05:55:15.000000000",1020,2730331.0]
["2019-05-19T22:55:15.000000000","2019-05-20T05:55:15.000000000",1133,963.3625]
["2019-05-19T22:55:30.000000000","2019-05-20T05:55:30.000000000",1022,0.01777735]
["2019-05-19T22:55:30.000000000","2019-05-20T05:55:30.000000000",1130,759097545.944]
["2019-05-19T22:55:45.000000000","2019-05-20T05:55:45.000000000",1021,278.1083]
["2019-05-19T22:55:45.000000000","2019-05-20T05:55:45.000000000",1016,481400.0]
["2019-05-19T22:56:00.000000000","2019-05-20T05:56:00.000000000",1019,14746.800000000001]
["2019-05-19T22:56:00.000000000","2019-05-20T05:56:00.000000000",1018,482577.1]
["2019-05-19T22:56:15.000000000","2019-05-20T05:56:15.000000000",1017,480000.0]
["2019-05-19T22:56:15.000000000","2019-05-20T05:56:15.000000000",1020,2730331.0]
["2019-05-19T22:56:15.000000000","2019-05-20T05:56:15.000000000",1133,962.0708]
["2019-05-19T22:56:30.000000000","2019-05-20T05:56:30.000000000",1022,0.08222024]
["2019-05-19T22:56:30.000000000","2019-05-20T05:56:30.000000000",1130,759139866.0745]
["2019-05-19T22:56:45.000000000","2019-05-20T05:56:45.000000000",1021,278.0551]
["2019-05-19T22:56:45.000000000","2019-05-20T05:56:45.000000000",1016,481300.0]
["2019-05-19T22:57:00.000000000","2019-05-20T05:57:00.000000000",1019,14700.2]
["2019-05-19T22:57:00.000000000","2019-05-20T05:57:00.000000000",1018,482145.8]
["2019-05-19T22:57:15.000000000","2019-05-20T05:57:15.000000000",1017,480000.0]
["2019-05-19T22:57:15.000000000","2019-05-20T05:57:15.000000000",1020,2730331.0]
["2019-05-19T22:57:15.000000000","2019-05-20T05:57:15.000000000",1133,963.4937]
["2019-05-19T22:57:30.000000000","2019-05-20T05:57:30.000000000",1022,0.05333205]
["2019-05-19T22:57:30.000000000","2019-05-20T05:57:30.000000000",1130,759224779.3686]
["2019-05-19T22:57:45.000000000","2019-05-20T05:57:45.000000000",1021,278.0728]
["2019-05-19T22:57:45.000000000","2019-05-20T05:57:45.000000000",1016,481400.0]
["2019-05-19T22:58:00.000000000","2019-05-20T05:58:00.000000000",1019,14700.2]
["2019-05-19T22:58:00.000000000","2019-05-20T05:58:00.000000000",1018,482116.69999999995]
["2019-05-19T22:58:15.000000000","2019-05-20T05:58:15.000000000",1017,480000.0]
["2019-05-19T22:58:15.000000000","2019-05-20T05:58:15.000000000",1020,2730331.0]
["2019-05-19T22:58:15.000000000","2019-05-20T05:58:15.000000000",1133,962.2396]
["2019-05-19T22:58:30.000000000","2019-05-20T05:58:30.000000000",1022,0.0644429]
["2019-05-19T22:58:30.000000000","2019-05-20T05:58:30.000000000",1130,758952019.3017]
["2019-05-19T22:58:45.000000000","2019-05-20T05:58:45.000000000",1021,277.9551]
["2019-05-19T22:58:45.000000000","2019-05-20T05:58:45.000000000",1016,481400.0]
["2019-05-19T22:59:00.000000000","2019-05-20T05:59:00.000000000",1019,14753.45]
["2019-05-19T22:59:00.000000000","2019-05-20T05:59:00.000000000",1018,483814.6]
["2019-05-19T22:59:15.000000000","2019-05-20T05:59:15.000000000",1017,480000.0]
["2019-05-19T22:59:15.000000000","2019-05-20T05:59:15.000000000",1020,2730331.0]
["2019-05-19T22:59:15.000000000","2019-05-20T05:59:15.000000000",1133,963.3687]
["2019-05-19T22:59:30.000000000","2019-05-20T05:59:30.000000000",1022,0.01555518]
["2019-05-19T22:59:30.000000000","2019-05-20T05:59:30.000000000",1130,758127732.3728]
["2019-05-19T22:59:45.000000000","2019-05-20T05:59:45.000000000",1021,277.6044]
["2019-05-19T22:59:45.000000000","2019-05-20T05:59:45.000000000",1016,481200.0]
["2019-05-19T23:00:00.000000000","2019-05-20T06:00:00.000000000",1019,14800.050000000001]
["2019-05-19T23:00:00.000000000","2019-05-20T06:00:00.000000000",1018,483591.7]
["2019-05-19T23:00:15.000000000","2019-05-20T06:00:15.000000000",1017,480000.0]
["2019-05-19T23:00:15.000000000","2019-05-20T06:00:15.000000000",1020,2730331.0]
["2019-05-19T23:00:15.000000000","2019-05-20T06:00:15.000000000",1133,963.3958]
["2019-05-19T23:00:30.000000000","2019-05-20T06:00:30.000000000",1022,0.06888723]
["2019-05-19T23:00:30.000000000","2019-05-20T06:00:30.000000000",1130,757818658.9036]
["2019-05-19T23:00:45.000000000","2019-05-20T06:00:45.000000000",1021,277.4646]
["2019-05-19T23:00:45.000000000","2019-05-20T06:00:45.000000000",1016,480700.0]
["2019-05-19T23:01:00.000000000","2019-05-20T06:01:00.000000000",1019,14753.45]
["2019-05-19T23:01:00.000000000","2019-05-20T06:01:00.000000000",1018,483468.8]
["2019-05-19T23:01:15.000000000","2019-05-20T06:01:15.000000000",1017,480000.0]
["2019-05-19T23:01:15.000000000","2019-05-20T06:01:15.000000000",1020,2730331.0]
["2019-05-19T23:01:15.000000000","2019-05-20T06:01:15.000000000",1133,963.5146]
["2019-05-19T23:01:30.000000000","2019-05-20T06:01:30.000000000",1022,0.03333253]
["2019-05-19T23:01:30.000000000","2019-05-20T06:01:30.000000000",1130,758321585.8738]
["2019-05-19T23:01:45.000000000","2019-05-20T06:01:45.000000000",1021,277.631]
["2019-05-19T23:01:45.000000000","2019-05-20T06:01:45.000000000",1016,480600.0]
["2019-05-19T23:02:00.000000000","2019-05-20T06:02:00.000000000",1019,14700.2]
["2019-05-19T23:02:00.000000000","2019-05-20T06:02:00.000000000",1018,483437.5]
["2019-05-19T23:02:15.000000000","2019-05-20T06:02:15.000000000",1017,480000.0]
["2019-05-19T23:02:15.000000000","2019-05-20T06:02:15.000000000",1020,2730331.0]
["2019-05-19T23:02:15.000000000","2019-05-20T06:02:15.000000000",1133,963.4729]
["2019-05-19T23:02:30.000000000","2019-05-20T06:02:30.000000000",1022,0.01555518]
["2019-05-19T23:02:30.000000000","2019-05-20T06:02:30.000000000",1130,758279265.7433]
["2019-05-19T23:02:45.000000000","2019-05-20T06:02:45.000000000",1021,277.7731]
["2019-05-19T23:02:45.000000000","2019-05-20T06:02:45.000000000",1016,480700.0]
["2019-05-19T23:03:00.000000000","2019-05-20T06:03:00.000000000",1019,14800.050000000001]
["2019-05-19T23:03:00.000000000","2019-05-20T06:03:00.000000000",1018,483408.3]
["2019-05-19T23:03:15.000000000","2019-05-20T06:03:15.000000000",1017,480000.0]
["2019-05-19T23:03:15.000000000","2019-05-20T06:03:15.000000000",1020,2730331.0]
["2019-05-19T23:03:15.000000000","2019-05-20T06:03:15.000000000",1133,963.5125]
["2019-05-19T23:03:30.000000000","2019-05-20T06:03:30.000000000",1022,0.04666555]
["2019-05-19T23:03:30.000000000","2019-05-20T06:03:30.000000000",1130,758582332.4843]
["2019-05-19T23:03:45.000000000","2019-05-20T06:03:45.000000000",1021,277.8775]
["2019-05-19T23:03:45.000000000","2019-05-20T06:03:45.000000000",1016,480800.0]
["2019-05-19T23:04:00.000000000","2019-05-20T06:04:00.000000000",1019,14800.050000000001]
["2019-05-19T23:04:00.000000000","2019-05-20T06:04:00.000000000",1018,483702.1]
["2019-05-19T23:04:15.000000000","2019-05-20T06:04:15.000000000",1017,480000.0]
["2019-05-19T23:04:15.000000000","2019-05-20T06:04:15.000000000",1020,2730331.0]
["2019-05-19T23:04:15.000000000","2019-05-20T06:04:15.000000000",1133,963.6042]
["2019-05-19T23:04:30.000000000","2019-05-20T06:04:30.000000000",1022,0.04888771]
["2019-05-19T23:04:30.000000000","2019-05-20T06:04:30.000000000",1130,758309572.4174]
["2019-05-19T23:04:45.000000000","2019-05-20T06:04:45.000000000",1021,277.7421]
["2019-05-19T23:04:45.000000000","2019-05-20T06:04:45.000000000",1016,480700.0]
["2019-05-19T23:05:00.000000000","2019-05-20T06:05:00.000000000",1019,14800.050000000001]
["2019-05-19T23:05:00.000000000","2019-05-20T06:05:00.000000000",1018,483625.0]
["2019-05-19T23:05:15.000000000","2019-05-20T06:05:15.000000000",1017,480000.0]
["2019-05-19T23:05:15.000000000","2019-05-20T06:05:15.000000000",1020,2730331.0]
["2019-05-19T23:05:15.000000000","2019-05-20T06:05:15.000000000",1133,963.4188]
["2019-05-19T23:05:30.000000000","2019-05-20T06:05:30.000000000",1022,0.01555518]
["2019-05-19T23:05:30.000000000","2019-05-20T06:05:30.000000000",1130,758254965.7974]
["2019-05-19T23:05:45.000000000","2019-05-20T06:05:45.000000000",1021,277.6399]
["2019-05-19T23:05:45.000000000","2019-05-20T06:05:45.000000000",1016,480500.0]
["2019-05-19T23:06:00.000000000","2019-05-20T06:06:00.000000000",1019,14800.050000000001]
["2019-05-19T23:06:00.000000000","2019-05-20T06:06:00.000000000",1018,483412.5]
["2019-05-19T23:06:15.000000000","2019-05-20T06:06:15.000000000",1017,480000.0]
["2019-05-19T23:06:15.000000000","2019-05-20T06:06:15.000000000",1020,2730331.0]
["2019-05-19T23:06:15.000000000","2019-05-20T06:06:15.000000000",1133,963.2313]
["2019-05-19T23:06:30.000000000","2019-05-20T06:06:30.000000000",1022,0.03111036]
["2019-05-19T23:06:30.000000000","2019-05-20T06:06:30.000000000",1130,757939885.6]
["2019-05-19T23:06:45.000000000","2019-05-20T06:06:45.000000000",1021,277.5756]
["2019-05-19T23:06:45.000000000","2019-05-20T06:06:45.000000000",1016,480600.0]
["2019-05-19T23:07:00.000000000","2019-05-20T06:07:00.000000000",1019,14800.050000000001]
["2019-05-19T23:07:00.000000000","2019-05-20T06:07:00.000000000",1018,483570.80000000005]
["2019-05-19T23:07:15.000000000","2019-05-20T06:07:15.000000000",1017,480000.0]
["2019-05-19T23:07:15.000000000","2019-05-20T06:07:15.000000000",1020,2730331.0]
["2019-05-19T23:07:15.000000000","2019-05-20T06:07:15.000000000",1133,963.5167]
["2019-05-19T23:07:30.000000000","2019-05-20T06:07:30.000000000",1022,0.04888771]
["2019-05-19T23:07:30.000000000","2019-05-20T06:07:30.000000000",1130,758224386.0902]
["2019-05-19T23:07:45.000000000","2019-05-20T06:07:45.000000000",1021,277.742]
["2019-05-19T23:07:45.000000000","2019-05-20T06:07:45.000000000",1016,480800.0]
["2019-05-19T23:08:00.000000000","2019-05-20T06:08:00.000000000",1019,14700.2]
["2019-05-19T23:08:00.000000000","2019-05-20T06:08:00.000000000",1018,483710.39999999997]
["2019-05-19T23:08:15.000000000","2019-05-20T06:08:15.000000000",1017,480000.0]
["2019-05-19T23:08:15.000000000","2019-05-20T06:08:15.000000000",1020,2730331.0]
["2019-05-19T23:08:15.000000000","2019-05-20T06:08:15.000000000",1133,963.4896]
["2019-05-19T23:08:30.000000000","2019-05-20T06:08:30.000000000",1022,0.06888723]
["2019-05-19T23:08:30.000000000","2019-05-20T06:08:30.000000000",1130,758248959.0692]
["2019-05-19T23:08:45.000000000","2019-05-20T06:08:45.000000000",1021,277.5889]
["2019-05-19T23:08:45.000000000","2019-05-20T06:08:45.000000000",1016,480600.0]
["2019-05-19T23:09:00.000000000","2019-05-20T06:09:00.000000000",1019,14800.050000000001]
["2019-05-19T23:09:00.000000000","2019-05-20T06:09:00.000000000",1018,483525.0]
["2019-05-19T23:09:15.000000000","2019-05-20T06:09:15.000000000",1017,480000.0]
["2019-05-19T23:09:15.000000000","2019-05-20T06:09:15.000000000",1020,2730331.0]
["2019-05-19T23:09:15.000000000","2019-05-20T06:09:15.000000000",1133,963.7062]
["2019-05-19T23:09:30.000000000","2019-05-20T06:09:30.000000000",1022,0.0]
["2019-05-19T23:09:30.000000000","2019-05-20T06:09:30.000000000",1130,758273259.0151]
["2019-05-19T23:09:45.000000000","2019-05-20T06:09:45.000000000",1021,277.722]
["2019-05-19T23:09:45.000000000","2019-05-20T06:09:45.000000000",1016,480600.0]
["2019-05-19T23:10:00.000000000","2019-05-20T06:10:00.000000000",1019,14800.050000000001]
["2019-05-19T23:10:00.000000000","2019-05-20T06:10:00.000000000",1018,483666.7]
["2019-05-19T23:10:15.000000000","2019-05-20T06:10:15.000000000",1017,480000.0]
["2019-05-19T23:10:15.000000000","2019-05-20T06:10:15.000000000",1020,2730331.0]
["2019-05-19T23:10:15.000000000","2019-05-20T06:10:15.000000000",1133,963.75]
["2019-05-19T23:10:30.000000000","2019-05-20T06:10:30.000000000",1022,0.01555518]
["2019-05-19T23:10:30.000000000","2019-05-20T06:10:30.000000000",1130,758418512.6243]
["2019-05-19T23:10:45.000000000","2019-05-20T06:10:45.000000000",1021,277.7686]
["2019-05-19T23:10:45.000000000","2019-05-20T06:10:45.000000000",1016,481000.0]
["2019-05-19T23:11:00.000000000","2019-05-20T06:11:00.000000000",1019,14800.050000000001]
["2019-05-19T23:11:00.000000000","2019-05-20T06:11:00.000000000",1018,483658.3]
["2019-05-19T23:11:15.000000000","2019-05-20T06:11:15.000000000",1017,480000.0]
["2019-05-19T23:11:15.000000000","2019-05-20T06:11:15.000000000",1020,2730331.0]
["2019-05-19T23:11:15.000000000","2019-05-20T06:11:15.000000000",1133,963.7396]
["2019-05-19T23:11:30.000000000","2019-05-20T06:11:30.000000000",1022,0.03333253]
["2019-05-19T23:11:30.000000000","2019-05-20T06:11:30.000000000",1130,758545746.0489]
["2019-05-19T23:11:45.000000000","2019-05-20T06:11:45.000000000",1021,277.7865]
["2019-05-19T23:11:45.000000000","2019-05-20T06:11:45.000000000",1016,480900.0]
["2019-05-19T23:12:00.000000000","2019-05-20T06:12:00.000000000",1019,14800.050000000001]
["2019-05-19T23:12:00.000000000","2019-05-20T06:12:00.000000000",1018,483714.60000000003]
["2019-05-19T23:12:15.000000000","2019-05-20T06:12:15.000000000",1017,480000.0]
["2019-05-19T23:12:15.000000000","2019-05-20T06:12:15.000000000",1020,2730331.0]
["2019-05-19T23:12:15.000000000","2019-05-20T06:12:15.000000000",1133,963.725]
["2019-05-19T23:12:30.000000000","2019-05-20T06:12:30.000000000",1022,0.0]
["2019-05-19T23:12:30.000000000","2019-05-20T06:12:30.000000000",1130,758515712.4079]
["2019-05-19T23:12:45.000000000","2019-05-20T06:12:45.000000000",1021,277.7998]
["2019-05-19T23:12:45.000000000","2019-05-20T06:12:45.000000000",1016,480700.0]
["2019-05-19T23:13:00.000000000","2019-05-20T06:13:00.000000000",1019,14800.050000000001]
["2019-05-19T23:13:00.000000000","2019-05-20T06:13:00.000000000",1018,483541.7]
["2019-05-19T23:13:15.000000000","2019-05-20T06:13:15.000000000",1017,480000.0]
["2019-05-19T23:13:15.000000000","2019-05-20T06:13:15.000000000",1020,2730331.0]
["2019-05-19T23:13:15.000000000","2019-05-20T06:13:15.000000000",1133,963.775]
["2019-05-19T23:13:30.000000000","2019-05-20T06:13:30.000000000",1022,0.03111036]
["2019-05-19T23:13:30.000000000","2019-05-20T06:13:30.000000000",1130,758503425.9184]
["2019-05-19T23:13:45.000000000","2019-05-20T06:13:45.000000000",1021,277.8219]
["2019-05-19T23:13:45.000000000","2019-05-20T06:13:45.000000000",1016,481000.0]
["2019-05-19T23:14:00.000000000","2019-05-20T06:14:00.000000000",1019,14800.050000000001]
["2019-05-19T23:14:00.000000000","2019-05-20T06:14:00.000000000",1018,483768.7]
["2019-05-19T23:14:15.000000000","2019-05-20T06:14:15.000000000",1017,480000.0]
["2019-05-19T23:14:15.000000000","2019-05-20T06:14:15.000000000",1020,2730331.0]
["2019-05-19T23:14:15.000000000","2019-05-20T06:14:15.000000000",1133,963.7188]
["2019-05-19T23:14:30.000000000","2019-05-20T06:14:30.000000000",1022,0.01555518]
["2019-05-19T23:14:30.000000000","2019-05-20T06:14:30.000000000",1130,758558032.5384]
["2019-05-19T23:14:45.000000000","2019-05-20T06:14:45.000000000",1021,277.9063]
["2019-05-19T23:14:45.000000000","2019-05-20T06:14:45.000000000",1016,480700.0]
["2019-05-19T23:15:00.000000000","2019-05-20T06:15:00.000000000",1019,14800.050000000001]
["2019-05-19T23:15:00.000000000","2019-05-20T06:15:00.000000000",1018,483791.7]
["2019-05-19T23:15:15.000000000","2019-05-20T06:15:15.000000000",1017,480000.0]
["2019-05-19T23:15:15.000000000","2019-05-20T06:15:15.000000000",1020,2730331.0]
["2019-05-19T23:15:15.000000000","2019-05-20T06:15:15.000000000",1133,963.6125]
["2019-05-19T23:15:30.000000000","2019-05-20T06:15:30.000000000",1022,0.05110988]
["2019-05-19T23:15:30.000000000","2019-05-20T06:15:30.000000000",1130,758170052.5033]
["2019-05-19T23:15:45.000000000","2019-05-20T06:15:45.000000000",1021,277.6221]
["2019-05-19T23:15:45.000000000","2019-05-20T06:15:45.000000000",1016,480500.0]
["2019-05-19T23:16:00.000000000","2019-05-20T06:16:00.000000000",1019,14800.050000000001]
["2019-05-19T23:16:00.000000000","2019-05-20T06:16:00.000000000",1018,483235.4]
["2019-05-19T23:16:15.000000000","2019-05-20T06:16:15.000000000",1017,480000.0]
["2019-05-19T23:16:15.000000000","2019-05-20T06:16:15.000000000",1020,2730331.0]
["2019-05-19T23:16:15.000000000","2019-05-20T06:16:15.000000000",1133,963.3104]
["2019-05-19T23:16:30.000000000","2019-05-20T06:16:30.000000000",1022,0.04888771]
["2019-05-19T23:16:30.000000000","2019-05-20T06:16:30.000000000",1130,757873265.5236]
["2019-05-19T23:16:45.000000000","2019-05-20T06:16:45.000000000",1021,277.5866]
["2019-05-19T23:16:45.000000000","2019-05-20T06:16:45.000000000",1016,480400.0]
["2019-05-19T23:17:00.000000000","2019-05-20T06:17:00.000000000",1019,14800.050000000001]
["2019-05-19T23:17:00.000000000","2019-05-20T06:17:00.000000000",1018,483095.8]
["2019-05-19T23:17:15.000000000","2019-05-20T06:17:15.000000000",1017,480000.0]
["2019-05-19T23:17:15.000000000","2019-05-20T06:17:15.000000000",1020,2730331.0]
["2019-05-19T23:17:15.000000000","2019-05-20T06:17:15.000000000",1133,963.2458]
["2019-05-19T23:17:30.000000000","2019-05-20T06:17:30.000000000",1022,0.01555518]
["2019-05-19T23:17:30.000000000","2019-05-20T06:17:30.000000000",1130,758006505.6764]
["2019-05-19T23:17:45.000000000","2019-05-20T06:17:45.000000000",1021,277.6022]
["2019-05-19T23:17:45.000000000","2019-05-20T06:17:45.000000000",1016,480300.0]
["2019-05-19T23:18:00.000000000","2019-05-20T06:18:00.000000000",1019,14800.050000000001]
["2019-05-19T23:18:00.000000000","2019-05-20T06:18:00.000000000",1018,483533.3]
["2019-05-19T23:18:15.000000000","2019-05-20T06:18:15.000000000",1017,480000.0]
["2019-05-19T23:18:15.000000000","2019-05-20T06:18:15.000000000",1020,2730331.0]
["2019-05-19T23:18:15.000000000","2019-05-20T06:18:15.000000000",1133,963.4417]
["2019-05-19T23:18:30.000000000","2019-05-20T06:18:30.000000000",1022,0.01777735]
["2019-05-19T23:18:30.000000000","2019-05-20T06:18:30.000000000",1130,758133739.101]
["2019-05-19T23:18:45.000000000","2019-05-20T06:18:45.000000000",1021,277.6022]
["2019-05-19T23:18:45.000000000","2019-05-20T06:18:45.000000000",1016,480500.0]
["2019-05-19T23:19:00.000000000","2019-05-20T06:19:00.000000000",1019,14746.800000000001]
["2019-05-19T23:19:00.000000000","2019-05-20T06:19:00.000000000",1018,483275.0]
["2019-05-19T23:19:15.000000000","2019-05-20T06:19:15.000000000",1017,480000.0]
["2019-05-19T23:19:15.000000000","2019-05-20T06:19:15.000000000",1020,2730331.0]
["2019-05-19T23:19:15.000000000","2019-05-20T06:19:15.000000000",1133,963.2729]
["2019-05-19T23:19:30.000000000","2019-05-20T06:19:30.000000000",1022,0.0355547]
["2019-05-19T23:19:30.000000000","2019-05-20T06:19:30.000000000",1130,758145752.5574]
["2019-05-19T23:19:45.000000000","2019-05-20T06:19:45.000000000",1021,277.651]
["2019-05-19T23:19:45.000000000","2019-05-20T06:19:45.000000000",1016,480400.0]
["2019-05-19T23:20:00.000000000","2019-05-20T06:20:00.000000000",1019,14800.050000000001]
["2019-05-19T23:20:00.000000000","2019-05-20T06:20:00.000000000",1018,483445.80000000005]
["2019-05-19T23:20:15.000000000","2019-05-20T06:20:15.000000000",1017,480000.0]
["2019-05-19T23:20:15.000000000","2019-05-20T06:20:15.000000000",1020,2730331.0]
["2019-05-19T23:20:15.000000000","2019-05-20T06:20:15.000000000",1133,963.5292]
["2019-05-19T23:20:30.000000000","2019-05-20T06:20:30.000000000",1022,0.03333253]
["2019-05-19T23:20:30.000000000","2019-05-20T06:20:30.000000000",1130,758273259.0151]
["2019-05-19T23:20:45.000000000","2019-05-20T06:20:45.000000000",1021,277.6688]
["2019-05-19T23:20:45.000000000","2019-05-20T06:20:45.000000000",1016,480600.0]
["2019-05-19T23:21:00.000000000","2019-05-20T06:21:00.000000000",1019,14800.050000000001]
["2019-05-19T23:21:00.000000000","2019-05-20T06:21:00.000000000",1018,483366.69999999995]
["2019-05-19T23:21:15.000000000","2019-05-20T06:21:15.000000000",1017,480000.0]
["2019-05-19T23:21:15.000000000","2019-05-20T06:21:15.000000000",1020,2730331.0]
["2019-05-19T23:21:15.000000000","2019-05-20T06:21:15.000000000",1133,963.4896]
["2019-05-19T23:21:30.000000000","2019-05-20T06:21:30.000000000",1022,0.05110988]
["2019-05-19T23:21:30.000000000","2019-05-20T06:21:30.000000000",1130,758224659.1233]
["2019-05-19T23:21:45.000000000","2019-05-20T06:21:45.000000000",1021,277.6355]
["2019-05-19T23:21:45.000000000","2019-05-20T06:21:45.000000000",1016,480700.0]
["2019-05-19T23:22:00.000000000","2019-05-20T06:22:00.000000000",1019,14800.050000000001]
["2019-05-19T23:22:00.000000000","2019-05-20T06:22:00.000000000",1018,483593.8]
["2019-05-19T23:22:15.000000000","2019-05-20T06:22:15.000000000",1017,480000.0]
["2019-05-19T23:22:15.000000000","2019-05-20T06:22:15.000000000",1020,2730331.0]
["2019-05-19T23:22:15.000000000","2019-05-20T06:22:15.000000000",1133,963.3875]
["2019-05-19T23:22:30.000000000","2019-05-20T06:22:30.000000000",1022,0.05110988]
["2019-05-19T23:22:30.000000000","2019-05-20T06:22:30.000000000",1130,758176332.2646]
["2019-05-19T23:22:45.000000000","2019-05-20T06:22:45.000000000",1021,277.6909]
["2019-05-19T23:22:45.000000000","2019-05-20T06:22:45.000000000",1016,480600.0]
["2019-05-19T23:23:00.000000000","2019-05-20T06:23:00.000000000",1019,14800.050000000001]
["2019-05-19T23:23:00.000000000","2019-05-20T06:23:00.000000000",1018,483479.2]
["2019-05-19T23:23:15.000000000","2019-05-20T06:23:15.000000000",1017,480000.0]
["2019-05-19T23:23:15.000000000","2019-05-20T06:23:15.000000000",1020,2730331.0]
["2019-05-19T23:23:15.000000000","2019-05-20T06:23:15.000000000",1133,963.4833]
["2019-05-19T23:23:30.000000000","2019-05-20T06:23:30.000000000",1022,0.01555518]
["2019-05-19T23:23:30.000000000","2019-05-20T06:23:30.000000000",1130,758042819.0787]
["2019-05-19T23:23:45.000000000","2019-05-20T06:23:45.000000000",1021,277.6577]
["2019-05-19T23:23:45.000000000","2019-05-20T06:23:45.000000000",1016,480700.0]
["2019-05-19T23:24:00.000000000","2019-05-20T06:24:00.000000000",1019,14800.050000000001]
["2019-05-19T23:24:00.000000000","2019-05-20T06:24:00.000000000",1018,483414.60000000003]
["2019-05-19T23:24:15.000000000","2019-05-20T06:24:15.000000000",1017,480000.0]
["2019-05-19T23:24:15.000000000","2019-05-20T06:24:15.000000000",1020,2730331.0]
["2019-05-19T23:24:15.000000000","2019-05-20T06:24:15.000000000",1133,963.4063]
["2019-05-19T23:24:30.000000000","2019-05-20T06:24:30.000000000",1022,0.01555518]
["2019-05-19T23:24:30.000000000","2019-05-20T06:24:30.000000000",1130,758194352.4492]
["2019-05-19T23:24:45.000000000","2019-05-20T06:24:45.000000000",1021,277.7021]
["2019-05-19T23:24:45.000000000","2019-05-20T06:24:45.000000000",1016,480800.0]
["2019-05-19T23:25:00.000000000","2019-05-20T06:25:00.000000000",1019,14746.800000000001]
["2019-05-19T23:25:00.000000000","2019-05-20T06:25:00.000000000",1018,483585.39999999997]
["2019-05-19T23:25:15.000000000","2019-05-20T06:25:15.000000000",1017,480000.0]
["2019-05-19T23:25:15.000000000","2019-05-20T06:25:15.000000000",1020,2730331.0]
["2019-05-19T23:25:15.000000000","2019-05-20T06:25:15.000000000",1133,963.5021]
["2019-05-19T23:25:30.000000000","2019-05-20T06:25:30.000000000",1022,0.0355547]
["2019-05-19T23:25:30.000000000","2019-05-20T06:25:30.000000000",1130,758363906.0043]
["2019-05-19T23:25:45.000000000","2019-05-20T06:25:45.000000000",1021,277.7021]
["2019-05-19T23:25:45.000000000","2019-05-20T06:25:45.000000000",1016,480700.0]
["2019-05-19T23:26:00.000000000","2019-05-20T06:26:00.000000000",1019,14753.45]
["2019-05-19T23:26:00.000000000","2019-05-20T06:26:00.000000000",1018,483587.5]
["2019-05-19T23:26:15.000000000","2019-05-20T06:26:15.000000000",1017,480000.0]
["2019-05-19T23:26:15.000000000","2019-05-20T06:26:15.000000000",1020,2730331.0]
["2019-05-19T23:26:15.000000000","2019-05-20T06:26:15.000000000",1133,963.6313]
["2019-05-19T23:26:30.000000000","2019-05-20T06:26:30.000000000",1022,0.03333253]
["2019-05-19T23:26:30.000000000","2019-05-20T06:26:30.000000000",1130,758273259.0151]
["2019-05-19T23:26:45.000000000","2019-05-20T06:26:45.000000000",1021,277.7398]
["2019-05-19T23:26:45.000000000","2019-05-20T06:26:45.000000000",1016,480700.0]
["2019-05-19T23:27:00.000000000","2019-05-20T06:27:00.000000000",1019,14800.050000000001]
["2019-05-19T23:27:00.000000000","2019-05-20T06:27:00.000000000",1018,483656.3]
["2019-05-19T23:27:15.000000000","2019-05-20T06:27:15.000000000",1017,480000.0]
["2019-05-19T23:27:15.000000000","2019-05-20T06:27:15.000000000",1020,2730331.0]
["2019-05-19T23:27:15.000000000","2019-05-20T06:27:15.000000000",1133,963.7938]
["2019-05-19T23:27:30.000000000","2019-05-20T06:27:30.000000000",1022,0.04888771]
["2019-05-19T23:27:30.000000000","2019-05-20T06:27:30.000000000",1130,758461378.821]
["2019-05-19T23:27:45.000000000","2019-05-20T06:27:45.000000000",1021,277.7865]
["2019-05-19T23:27:45.000000000","2019-05-20T06:27:45.000000000",1016,480700.0]
["2019-05-19T23:28:00.000000000","2019-05-20T06:28:00.000000000",1019,14800.050000000001]
["2019-05-19T23:28:00.000000000","2019-05-20T06:28:00.000000000",1018,483739.6]
["2019-05-19T23:28:15.000000000","2019-05-20T06:28:15.000000000",1017,480000.0]
["2019-05-19T23:28:15.000000000","2019-05-20T06:28:15.000000000",1020,2730331.0]
["2019-05-19T23:28:15.000000000","2019-05-20T06:28:15.000000000",1133,963.6667]
["2019-05-19T23:28:30.000000000","2019-05-20T06:28:30.000000000",1022,0.06666507]
["2019-05-19T23:28:30.000000000","2019-05-20T06:28:30.000000000",1130,758364179.0374]
["2019-05-19T23:28:45.000000000","2019-05-20T06:28:45.000000000",1021,277.7021]
["2019-05-19T23:28:45.000000000","2019-05-20T06:28:45.000000000",1016,480600.0]
["2019-05-19T23:29:00.000000000","2019-05-20T06:29:00.000000000",1019,14800.050000000001]
["2019-05-19T23:29:00.000000000","2019-05-20T06:29:00.000000000",1018,483427.1]
["2019-05-19T23:29:15.000000000","2019-05-20T06:29:15.000000000",1017,480000.0]
["2019-05-19T23:29:15.000000000","2019-05-20T06:29:15.000000000",1020,2730331.0]
["2019-05-19T23:29:15.000000000","2019-05-20T06:29:15.000000000",1133,963.5604]
["2019-05-19T23:29:30.000000000","2019-05-20T06:29:30.000000000",1022,0.05333205]
["2019-05-19T23:29:30.000000000","2019-05-20T06:29:30.000000000",1130,758315579.1456]
["2019-05-19T23:29:45.000000000","2019-05-20T06:29:45.000000000",1021,277.7931]
["2019-05-19T23:29:45.000000000","2019-05-20T06:29:45.000000000",1016,480700.0]
["2019-05-19T23:30:00.000000000","2019-05-20T06:30:00.000000000",1019,14800.050000000001]
["2019-05-19T23:30:00.000000000","2019-05-20T06:30:00.000000000",1018,483739.6]
["2019-05-19T23:30:15.000000000","2019-05-20T06:30:15.000000000",1017,480000.0]
["2019-05-19T23:30:15.000000000","2019-05-20T06:30:15.000000000",1020,2730331.0]
["2019-05-19T23:30:15.000000000","2019-05-20T06:30:15.000000000",1133,963.6667]
["2019-05-19T23:30:30.000000000","2019-05-20T06:30:30.000000000",1022,0.0355547]
["2019-05-19T23:30:30.000000000","2019-05-20T06:30:30.000000000",1130,758648952.5607]
["2019-05-19T23:30:45.000000000","2019-05-20T06:30:45.000000000",1021,277.9218]
["2019-05-19T23:30:45.000000000","2019-05-20T06:30:45.000000000",1016,480900.0]
["2019-05-19T23:31:00.000000000","2019-05-20T06:31:00.000000000",1019,14800.050000000001]
["2019-05-19T23:31:00.000000000","2019-05-20T06:31:00.000000000",1018,483612.5]
["2019-05-19T23:31:15.000000000","2019-05-20T06:31:15.000000000",1017,480000.0]
["2019-05-19T23:31:15.000000000","2019-05-20T06:31:15.000000000",1020,2730331.0]
["2019-05-19T23:31:15.000000000","2019-05-20T06:31:15.000000000",1133,963.6313]
["2019-05-19T23:31:30.000000000","2019-05-20T06:31:30.000000000",1022,0.0644429]
["2019-05-19T23:31:30.000000000","2019-05-20T06:31:30.000000000",1130,758764172.5289]
["2019-05-19T23:31:45.000000000","2019-05-20T06:31:45.000000000",1021,277.9085]
["2019-05-19T23:31:45.000000000","2019-05-20T06:31:45.000000000",1016,481000.0]
["2019-05-19T23:32:00.000000000","2019-05-20T06:32:00.000000000",1019,14800.050000000001]
["2019-05-19T23:32:00.000000000","2019-05-20T06:32:00.000000000",1018,483647.89999999997]
["2019-05-19T23:32:15.000000000","2019-05-20T06:32:15.000000000",1017,480000.0]
["2019-05-19T23:32:15.000000000","2019-05-20T06:32:15.000000000",1020,2730331.0]
["2019-05-19T23:32:15.000000000","2019-05-20T06:32:15.000000000",1133,963.5417]
["2019-05-19T23:32:30.000000000","2019-05-20T06:32:30.000000000",1022,0.06666507]
["2019-05-19T23:32:30.000000000","2019-05-20T06:32:30.000000000",1130,758679259.2348]
["2019-05-19T23:32:45.000000000","2019-05-20T06:32:45.000000000",1021,277.8553]
["2019-05-19T23:32:45.000000000","2019-05-20T06:32:45.000000000",1016,481100.0]
["2019-05-19T23:33:00.000000000","2019-05-20T06:33:00.000000000",1019,14800.050000000001]
["2019-05-19T23:33:00.000000000","2019-05-20T06:33:00.000000000",1018,483550.0]
["2019-05-19T23:33:15.000000000","2019-05-20T06:33:15.000000000",1017,480000.0]
["2019-05-19T23:33:15.000000000","2019-05-20T06:33:15.000000000",1020,2730331.0]
["2019-05-19T23:33:15.000000000","2019-05-20T06:33:15.000000000",1133,963.5917]
["2019-05-19T23:33:30.000000000","2019-05-20T06:33:30.000000000",1022,0.06666507]
["2019-05-19T23:33:30.000000000","2019-05-20T06:33:30.000000000",1130,758685265.963]
["2019-05-19T23:33:45.000000000","2019-05-20T06:33:45.000000000",1021,277.853]
["2019-05-19T23:33:45.000000000","2019-05-20T06:33:45.000000000",1016,481000.0]
["2019-05-19T23:34:00.000000000","2019-05-20T06:34:00.000000000",1019,14800.050000000001]
["2019-05-19T23:34:00.000000000","2019-05-20T06:34:00.000000000",1018,483616.69999999995]
["2019-05-19T23:34:15.000000000","2019-05-20T06:34:15.000000000",1017,480000.0]
["2019-05-19T23:34:15.000000000","2019-05-20T06:34:15.000000000",1020,2730331.0]
["2019-05-19T23:34:15.000000000","2019-05-20T06:34:15.000000000",1133,963.5104]
["2019-05-19T23:34:30.000000000","2019-05-20T06:34:30.000000000",1022,0.03333253]
["2019-05-19T23:34:30.000000000","2019-05-20T06:34:30.000000000",1130,758218652.3951]
["2019-05-19T23:34:45.000000000","2019-05-20T06:34:45.000000000",1021,277.7088]
["2019-05-19T23:34:45.000000000","2019-05-20T06:34:45.000000000",1016,480800.0]
["2019-05-19T23:35:00.000000000","2019-05-20T06:35:00.000000000",1019,14800.050000000001]
["2019-05-19T23:35:00.000000000","2019-05-20T06:35:00.000000000",1018,483491.69999999995]
["2019-05-19T23:35:15.000000000","2019-05-20T06:35:15.000000000",1017,480000.0]
["2019-05-19T23:35:15.000000000","2019-05-20T06:35:15.000000000",1020,2730331.0]
["2019-05-19T23:35:15.000000000","2019-05-20T06:35:15.000000000",1133,963.6146]
["2019-05-19T23:35:30.000000000","2019-05-20T06:35:30.000000000",1022,0.06666507]
["2019-05-19T23:35:30.000000000","2019-05-20T06:35:30.000000000",1130,758642672.7994]
["2019-05-19T00:00:00.000000000","2019-05-19T07:00:00.000000000",1017,478000.0]
["2019-05-19T00:00:00.000000000","2019-05-19T07:00:00.000000000",1020,2729499.0]
["2019-05-19T00:00:00.000000000","2019-05-19T07:00:00.000000000",1133,959.6958]
["2019-05-19T00:00:15.000000000","2019-05-19T07:00:15.000000000",1022,0.05110988]
["2019-05-19T00:00:15.000000000","2019-05-19T07:00:15.000000000",1130,755636686.7592]
["2019-05-19T00:00:30.000000000","2019-05-19T07:00:30.000000000",1021,276.8563]
["2019-05-19T00:00:30.000000000","2019-05-19T07:00:30.000000000",1016,479300.0]
["2019-05-19T00:00:45.000000000","2019-05-19T07:00:45.000000000",1019,14753.45]
["2019-05-19T00:00:45.000000000","2019-05-19T07:00:45.000000000",1018,481618.7]
["2019-05-19T00:01:00.000000000","2019-05-19T07:01:00.000000000",1017,478000.0]
["2019-05-19T00:01:00.000000000","2019-05-19T07:01:00.000000000",1020,2729499.0]
["2019-05-19T00:01:00.000000000","2019-05-19T07:01:00.000000000",1133,959.525]
["2019-05-19T00:01:15.000000000","2019-05-19T07:01:15.000000000",1022,0.01777735]
["2019-05-19T00:01:15.000000000","2019-05-19T07:01:15.000000000",1130,755127362.2458]
["2019-05-19T00:01:30.000000000","2019-05-19T07:01:30.000000000",1021,276.712]
["2019-05-19T00:01:30.000000000","2019-05-19T07:01:30.000000000",1016,479100.0]
["2019-05-19T00:01:45.000000000","2019-05-19T07:01:45.000000000",1019,14746.800000000001]
["2019-05-19T00:01:45.000000000","2019-05-19T07:01:45.000000000",1018,481583.3]
["2019-05-19T00:02:00.000000000","2019-05-19T07:02:00.000000000",1017,478000.0]
["2019-05-19T00:02:00.000000000","2019-05-19T07:02:00.000000000",1020,2729499.0]
["2019-05-19T00:02:00.000000000","2019-05-19T07:02:00.000000000",1133,959.4875]
["2019-05-19T00:02:15.000000000","2019-05-19T07:02:15.000000000",1022,0.03333253]
["2019-05-19T00:02:15.000000000","2019-05-19T07:02:15.000000000",1130,755769886.3104]
["2019-05-19T00:02:30.000000000","2019-05-19T07:02:30.000000000",1021,276.8363]
["2019-05-19T00:02:30.000000000","2019-05-19T07:02:30.000000000",1016,479000.0]
["2019-05-19T00:02:45.000000000","2019-05-19T07:02:45.000000000",1019,14700.2]
["2019-05-19T00:02:45.000000000","2019-05-19T07:02:45.000000000",1018,481452.1]
["2019-05-19T00:03:00.000000000","2019-05-19T07:03:00.000000000",1017,478000.0]
["2019-05-19T00:03:00.000000000","2019-05-19T07:03:00.000000000",1020,2729499.0]
["2019-05-19T00:03:00.000000000","2019-05-19T07:03:00.000000000",1133,958.575]
["2019-05-19T00:03:15.000000000","2019-05-19T07:03:15.000000000",1022,0.04888771]
["2019-05-19T00:03:15.000000000","2019-05-19T07:03:15.000000000",1130,755618126.166]
["2019-05-19T00:03:30.000000000","2019-05-19T07:03:30.000000000",1021,276.8296]
["2019-05-19T00:03:30.000000000","2019-05-19T07:03:30.000000000",1016,479300.0]
["2019-05-19T00:03:45.000000000","2019-05-19T07:03:45.000000000",1019,14800.050000000001]
["2019-05-19T00:03:45.000000000","2019-05-19T07:03:45.000000000",1018,481833.3]
["2019-05-19T00:04:00.000000000","2019-05-19T07:04:00.000000000",1017,478000.0]
["2019-05-19T00:04:00.000000000","2019-05-19T07:04:00.000000000",1020,2729499.0]
["2019-05-19T00:04:00.000000000","2019-05-19T07:04:00.000000000",1133,959.8979]
["2019-05-19T00:04:15.000000000","2019-05-19T07:04:15.000000000",1022,0.01555518]
["2019-05-19T00:04:15.000000000","2019-05-19T07:04:15.000000000",1130,755309146.8792]
["2019-05-19T00:04:30.000000000","2019-05-19T07:04:30.000000000",1021,276.7608]
["2019-05-19T00:04:30.000000000","2019-05-19T07:04:30.000000000",1016,479200.0]
["2019-05-19T00:04:45.000000000","2019-05-19T07:04:45.000000000",1019,14800.050000000001]
["2019-05-19T00:04:45.000000000","2019-05-19T07:04:45.000000000",1018,481775.0]
["2019-05-19T00:05:00.000000000","2019-05-19T07:05:00.000000000",1017,478000.0]
["2019-05-19T00:05:00.000000000","2019-05-19T07:05:00.000000000",1020,2729499.0]
["2019-05-19T00:05:00.000000000","2019-05-19T07:05:00.000000000",1133,959.8292]
["2019-05-19T00:05:15.000000000","2019-05-19T07:05:15.000000000",1022,0.03333253]
["2019-05-19T00:05:15.000000000","2019-05-19T07:05:15.000000000",1130,755582096.7792]
["2019-05-19T00:05:30.000000000","2019-05-19T07:05:30.000000000",1021,276.8075]
["2019-05-19T00:05:30.000000000","2019-05-19T07:05:30.000000000",1016,479000.0]
["2019-05-19T00:05:45.000000000","2019-05-19T07:05:45.000000000",1019,14700.2]
["2019-05-19T00:05:45.000000000","2019-05-19T07:05:45.000000000",1018,481814.6]
["2019-05-19T00:06:00.000000000","2019-05-19T07:06:00.000000000",1017,478000.0]
["2019-05-19T00:06:00.000000000","2019-05-19T07:06:00.000000000",1020,2729499.0]
["2019-05-19T00:06:00.000000000","2019-05-19T07:06:00.000000000",1133,959.8729]
["2019-05-19T00:06:15.000000000","2019-05-19T07:06:15.000000000",1022,0.03333253]
["2019-05-19T00:06:15.000000000","2019-05-19T07:06:15.000000000",1130,755721301.2282]
["2019-05-19T00:06:30.000000000","2019-05-19T07:06:30.000000000",1021,276.8563]
["2019-05-19T00:06:30.000000000","2019-05-19T07:06:30.000000000",1016,479100.0]
["2019-05-19T00:06:45.000000000","2019-05-19T07:06:45.000000000",1019,14700.2]
["2019-05-19T00:06:45.000000000","2019-05-19T07:06:45.000000000",1018,481883.30000000005]
["2019-05-19T00:07:00.000000000","2019-05-19T07:07:00.000000000",1017,478000.0]
["2019-05-19T00:07:00.000000000","2019-05-19T07:07:00.000000000",1020,2729499.0]
["2019-05-19T00:07:00.000000000","2019-05-19T07:07:00.000000000",1133,958.5]
["2019-05-19T00:07:15.000000000","2019-05-19T07:07:15.000000000",1022,0.01555518]
["2019-05-19T00:07:15.000000000","2019-05-19T07:07:15.000000000",1130,755824203.3405]
["2019-05-19T00:07:30.000000000","2019-05-19T07:07:30.000000000",1021,276.8496]
["2019-05-19T00:07:30.000000000","2019-05-19T07:07:30.000000000",1016,479100.0]
["2019-05-19T00:07:45.000000000","2019-05-19T07:07:45.000000000",1019,14753.45]
["2019-05-19T00:07:45.000000000","2019-05-19T07:07:45.000000000",1018,481800.0]
["2019-05-19T00:08:00.000000000","2019-05-19T07:08:00.000000000",1017,478000.0]
["2019-05-19T00:08:00.000000000","2019-05-19T07:08:00.000000000",1020,2729499.0]
["2019-05-19T00:08:00.000000000","2019-05-19T07:08:00.000000000",1133,958.4667]
["2019-05-19T00:08:15.000000000","2019-05-19T07:08:15.000000000",1022,0.03333253]
["2019-05-19T00:08:15.000000000","2019-05-19T07:08:15.000000000",1130,755854773.7293]
["2019-05-19T00:08:30.000000000","2019-05-19T07:08:30.000000000",1021,276.8896]
["2019-05-19T00:08:30.000000000","2019-05-19T07:08:30.000000000",1016,479000.0]
["2019-05-19T00:08:45.000000000","2019-05-19T07:08:45.000000000",1019,14800.050000000001]
["2019-05-19T00:08:45.000000000","2019-05-19T07:08:45.000000000",1018,481706.2]
["2019-05-19T00:09:00.000000000","2019-05-19T07:09:00.000000000",1017,478000.0]
["2019-05-19T00:09:00.000000000","2019-05-19T07:09:00.000000000",1020,2729499.0]
["2019-05-19T00:09:00.000000000","2019-05-19T07:09:00.000000000",1133,959.7938]
["2019-05-19T00:09:15.000000000","2019-05-19T07:09:15.000000000",1022,0.01777735]
["2019-05-19T00:09:15.000000000","2019-05-19T07:09:15.000000000",1130,755630408.9115]
["2019-05-19T00:09:30.000000000","2019-05-19T07:09:30.000000000",1021,276.7875]
["2019-05-19T00:09:30.000000000","2019-05-19T07:09:30.000000000",1016,479200.0]
["2019-05-19T00:09:45.000000000","2019-05-19T07:09:45.000000000",1019,14700.2]
["2019-05-19T00:09:45.000000000","2019-05-19T07:09:45.000000000",1018,481797.9]
["2019-05-19T00:10:00.000000000","2019-05-19T07:10:00.000000000",1017,478000.0]
["2019-05-19T00:10:00.000000000","2019-05-19T07:10:00.000000000",1020,2729499.0]
["2019-05-19T00:10:00.000000000","2019-05-19T07:10:00.000000000",1133,959.85]
["2019-05-19T00:10:15.000000000","2019-05-19T07:10:15.000000000",1022,0.03111036]
["2019-05-19T00:10:15.000000000","2019-05-19T07:10:15.000000000",1130,755812193.5449]
["2019-05-19T00:10:30.000000000","2019-05-19T07:10:30.000000000",1021,276.8363]
["2019-05-19T00:10:30.000000000","2019-05-19T07:10:30.000000000",1016,479200.0]
["2019-05-19T00:10:45.000000000","2019-05-19T07:10:45.000000000",1019,14753.45]
["2019-05-19T00:10:45.000000000","2019-05-19T07:10:45.000000000",1018,481781.3]
["2019-05-19T00:11:00.000000000","2019-05-19T07:11:00.000000000",1017,478000.0]
["2019-05-19T00:11:00.000000000","2019-05-19T07:11:00.000000000",1020,2729499.0]
["2019-05-19T00:11:00.000000000","2019-05-19T07:11:00.000000000",1133,959.8042]
["2019-05-19T00:11:15.000000000","2019-05-19T07:11:15.000000000",1022,0.01555518]
["2019-05-19T00:11:15.000000000","2019-05-19T07:11:15.000000000",1130,755860505.6772]
["2019-05-19T00:11:30.000000000","2019-05-19T07:11:30.000000000",1021,276.8696]
["2019-05-19T00:11:30.000000000","2019-05-19T07:11:30.000000000",1016,479200.0]
["2019-05-19T00:11:45.000000000","2019-05-19T07:11:45.000000000",1019,14700.2]
["2019-05-19T00:11:45.000000000","2019-05-19T07:11:45.000000000",1018,481695.80000000005]
["2019-05-19T00:12:00.000000000","2019-05-19T07:12:00.000000000",1017,478000.0]
["2019-05-19T00:12:00.000000000","2019-05-19T07:12:00.000000000",1020,2729499.0]
["2019-05-19T00:12:00.000000000","2019-05-19T07:12:00.000000000",1133,959.825]
["2019-05-19T00:12:15.000000000","2019-05-19T07:12:15.000000000",1022,0.01777735]
["2019-05-19T00:12:15.000000000","2019-05-19T07:12:15.000000000",1130,755454629.1759]
["2019-05-19T00:12:30.000000000","2019-05-19T07:12:30.000000000",1021,276.7719]
["2019-05-19T00:12:30.000000000","2019-05-19T07:12:30.000000000",1016,479000.0]
["2019-05-19T00:12:45.000000000","2019-05-19T07:12:45.000000000",1019,14753.45]
["2019-05-19T00:12:45.000000000","2019-05-19T07:12:45.000000000",1018,481897.89999999997]
["2019-05-19T00:13:00.000000000","2019-05-19T07:13:00.000000000",1017,478000.0]
["2019-05-19T00:13:00.000000000","2019-05-19T07:13:00.000000000",1020,2729499.0]
["2019-05-19T00:13:00.000000000","2019-05-19T07:13:00.000000000",1133,959.8833]
["2019-05-19T00:13:15.000000000","2019-05-19T07:13:15.000000000",1022,0.03333253]
["2019-05-19T00:13:15.000000000","2019-05-19T07:13:15.000000000",1130,755587828.7271]
["2019-05-19T00:13:30.000000000","2019-05-19T07:13:30.000000000",1021,276.7874]
["2019-05-19T00:13:30.000000000","2019-05-19T07:13:30.000000000",1016,478900.0]
["2019-05-19T00:13:45.000000000","2019-05-19T07:13:45.000000000",1019,14800.050000000001]
["2019-05-19T00:13:45.000000000","2019-05-19T07:13:45.000000000",1018,481783.3]
["2019-05-19T00:14:00.000000000","2019-05-19T07:14:00.000000000",1017,478000.0]
["2019-05-19T00:14:00.000000000","2019-05-19T07:14:00.000000000",1020,2729499.0]
["2019-05-19T00:14:00.000000000","2019-05-19T07:14:00.000000000",1133,959.6812]
["2019-05-19T00:14:15.000000000","2019-05-19T07:14:15.000000000",1022,0.0]
["2019-05-19T00:14:15.000000000","2019-05-19T07:14:15.000000000",1130,755297137.0836]
["2019-05-19T00:14:30.000000000","2019-05-19T07:14:30.000000000",1021,276.6765]
["2019-05-19T00:14:30.000000000","2019-05-19T07:14:30.000000000",1016,479000.0]
["2019-05-19T00:14:45.000000000","2019-05-19T07:14:45.000000000",1019,14753.45]
["2019-05-19T00:14:45.000000000","2019-05-19T07:14:45.000000000",1018,481418.8]
["2019-05-19T00:15:00.000000000","2019-05-19T07:15:00.000000000",1017,478000.0]
["2019-05-19T00:15:00.000000000","2019-05-19T07:15:00.000000000",1020,2729499.0]
["2019-05-19T00:15:00.000000000","2019-05-19T07:15:00.000000000",1133,959.7104]
["2019-05-19T00:15:15.000000000","2019-05-19T07:15:15.000000000",1022,0.03333253]
["2019-05-19T00:15:15.000000000","2019-05-19T07:15:15.000000000",1130,755284854.3381]
["2019-05-19T00:15:30.000000000","2019-05-19T07:15:30.000000000",1021,276.7896]
["2019-05-19T00:15:30.000000000","2019-05-19T07:15:30.000000000",1016,479100.0]
["2019-05-19T00:15:45.000000000","2019-05-19T07:15:45.000000000",1019,14800.050000000001]
["2019-05-19T00:15:45.000000000","2019-05-19T07:15:45.000000000",1018,481727.10000000003]
["2019-05-19T00:16:00.000000000","2019-05-19T07:16:00.000000000",1017,478000.0]
["2019-05-19T00:16:00.000000000","2019-05-19T07:16:00.000000000",1020,2729499.0]
["2019-05-19T00:16:00.000000000","2019-05-19T07:16:00.000000000",1133,959.7875]
["2019-05-19T00:16:15.000000000","2019-05-19T07:16:15.000000000",1022,0.0]
["2019-05-19T00:16:15.000000000","2019-05-19T07:16:15.000000000",1130,755581823.8293]
["2019-05-19T00:16:30.000000000","2019-05-19T07:16:30.000000000",1021,276.8074]
["2019-05-19T00:16:30.000000000","2019-05-19T07:16:30.000000000",1016,478700.0]
["2019-05-19T00:16:45.000000000","2019-05-19T07:16:45.000000000",1019,14800.050000000001]
["2019-05-19T00:16:45.000000000","2019-05-19T07:16:45.000000000",1018,481666.7]
["2019-05-19T00:17:00.000000000","2019-05-19T07:17:00.000000000",1017,478000.0]
["2019-05-19T00:17:00.000000000","2019-05-19T07:17:00.000000000",1020,2729499.0]
["2019-05-19T00:17:00.000000000","2019-05-19T07:17:00.000000000",1133,959.6479]
["2019-05-19T00:17:15.000000000","2019-05-19T07:17:15.000000000",1022,0.0]
["2019-05-19T00:17:15.000000000","2019-05-19T07:17:15.000000000",1130,755508946.206]
["2019-05-19T00:17:30.000000000","2019-05-19T07:17:30.000000000",1021,276.8562]
["2019-05-19T00:17:30.000000000","2019-05-19T07:17:30.000000000",1016,479100.0]
["2019-05-19T00:17:45.000000000","2019-05-19T07:17:45.000000000",1019,14800.050000000001]
["2019-05-19T00:17:45.000000000","2019-05-19T07:17:45.000000000",1018,481633.30000000005]
["2019-05-19T00:18:00.000000000","2019-05-19T07:18:00.000000000",1017,478000.0]
["2019-05-19T00:18:00.000000000","2019-05-19T07:18:00.000000000",1020,2729499.0]
["2019-05-19T00:18:00.000000000","2019-05-19T07:18:00.000000000",1133,959.6021]
["2019-05-19T00:18:15.000000000","2019-05-19T07:18:15.000000000",1022,0.04666555]
["2019-05-19T00:18:15.000000000","2019-05-19T07:18:15.000000000",1130,755400039.1959]
["2019-05-19T00:18:30.000000000","2019-05-19T07:18:30.000000000",1021,276.8119]
["2019-05-19T00:18:30.000000000","2019-05-19T07:18:30.000000000",1016,479200.0]
["2019-05-19T00:18:45.000000000","2019-05-19T07:18:45.000000000",1019,14700.2]
["2019-05-19T00:18:45.000000000","2019-05-19T07:18:45.000000000",1018,481843.8]
["2019-05-19T00:19:00.000000000","2019-05-19T07:19:00.000000000",1017,478000.0]
["2019-05-19T00:19:00.000000000","2019-05-19T07:19:00.000000000",1020,2729499.0]
["2019-05-19T00:19:00.000000000","2019-05-19T07:19:00.000000000",1133,959.5]
["2019-05-19T00:19:15.000000000","2019-05-19T07:19:15.000000000",1022,0.05333205]
["2019-05-19T00:19:15.000000000","2019-05-19T07:19:15.000000000",1130,755388029.4003]
["2019-05-19T00:19:30.000000000","2019-05-19T07:19:30.000000000",1021,276.6564]
["2019-05-19T00:19:30.000000000","2019-05-19T07:19:30.000000000",1016,479100.0]
["2019-05-19T00:19:45.000000000","2019-05-19T07:19:45.000000000",1019,14800.050000000001]
["2019-05-19T00:19:45.000000000","2019-05-19T07:19:45.000000000",1018,481429.19999999995]
["2019-05-19T00:20:00.000000000","2019-05-19T07:20:00.000000000",1017,478000.0]
["2019-05-19T00:20:00.000000000","2019-05-19T07:20:00.000000000",1020,2729499.0]
["2019-05-19T00:20:00.000000000","2019-05-19T07:20:00.000000000",1133,959.3458]
["2019-05-19T00:20:15.000000000","2019-05-19T07:20:15.000000000",1022,0.0]
["2019-05-19T00:20:15.000000000","2019-05-19T07:20:15.000000000",1130,755321156.6748]
["2019-05-19T00:20:30.000000000","2019-05-19T07:20:30.000000000",1021,276.7386]
["2019-05-19T00:20:30.000000000","2019-05-19T07:20:30.000000000",1016,479000.0]
["2019-05-19T00:20:45.000000000","2019-05-19T07:20:45.000000000",1019,14753.45]
["2019-05-19T00:20:45.000000000","2019-05-19T07:20:45.000000000",1018,481350.0]
["2019-05-19T00:21:00.000000000","2019-05-19T07:21:00.000000000",1017,478000.0]
["2019-05-19T00:21:00.000000000","2019-05-19T07:21:00.000000000",1020,2729499.0]
["2019-05-19T00:21:00.000000000","2019-05-19T07:21:00.000000000",1133,959.375]
["2019-05-19T00:21:15.000000000","2019-05-19T07:21:15.000000000",1022,0.0355547]
["2019-05-19T00:21:15.000000000","2019-05-19T07:21:15.000000000",1130,755406317.0436]
["2019-05-19T00:21:30.000000000","2019-05-19T07:21:30.000000000",1021,276.7031]
["2019-05-19T00:21:30.000000000","2019-05-19T07:21:30.000000000",1016,479000.0]
["2019-05-19T00:21:45.000000000","2019-05-19T07:21:45.000000000",1019,14746.800000000001]
["2019-05-19T00:21:45.000000000","2019-05-19T07:21:45.000000000",1018,481337.5]
["2019-05-19T00:22:00.000000000","2019-05-19T07:22:00.000000000",1017,478000.0]
["2019-05-19T00:22:00.000000000","2019-05-19T07:22:00.000000000",1020,2729499.0]
["2019-05-19T00:22:00.000000000","2019-05-19T07:22:00.000000000",1133,959.3583]
["2019-05-19T00:22:15.000000000","2019-05-19T07:22:15.000000000",1022,0.04888771]
["2019-05-19T00:22:15.000000000","2019-05-19T07:22:15.000000000",1130,754993889.7447]
["2019-05-19T00:22:30.000000000","2019-05-19T07:22:30.000000000",1021,276.5366]
["2019-05-19T00:22:30.000000000","2019-05-19T07:22:30.000000000",1016,478600.0]
["2019-05-19T00:22:45.000000000","2019-05-19T07:22:45.000000000",1019,14800.050000000001]
["2019-05-19T00:22:45.000000000","2019-05-19T07:22:45.000000000",1018,481218.8]
["2019-05-19T00:23:00.000000000","2019-05-19T07:23:00.000000000",1017,478000.0]
["2019-05-19T00:23:00.000000000","2019-05-19T07:23:00.000000000",1020,2729499.0]
["2019-05-19T00:23:00.000000000","2019-05-19T07:23:00.000000000",1133,959.2875]
["2019-05-19T00:23:15.000000000","2019-05-19T07:23:15.000000000",1022,0.03333253]
["2019-05-19T00:23:15.000000000","2019-05-19T07:23:15.000000000",1130,755321156.6748]
["2019-05-19T00:23:30.000000000","2019-05-19T07:23:30.000000000",1021,276.7563]
["2019-05-19T00:23:30.000000000","2019-05-19T07:23:30.000000000",1016,479200.0]
["2019-05-19T00:23:45.000000000","2019-05-19T07:23:45.000000000",1019,14753.45]
["2019-05-19T00:23:45.000000000","2019-05-19T07:23:45.000000000",1018,481229.2]
["2019-05-19T00:24:00.000000000","2019-05-19T07:24:00.000000000",1017,478000.0]
["2019-05-19T00:24:00.000000000","2019-05-19T07:24:00.000000000",1020,2729499.0]
["2019-05-19T00:24:00.000000000","2019-05-19T07:24:00.000000000",1133,959.4167]
["2019-05-19T00:24:15.000000000","2019-05-19T07:24:15.000000000",1022,0.03111036]
["2019-05-19T00:24:15.000000000","2019-05-19T07:24:15.000000000",1130,755103069.7047]
["2019-05-19T00:24:30.000000000","2019-05-19T07:24:30.000000000",1021,276.6876]
["2019-05-19T00:24:30.000000000","2019-05-19T07:24:30.000000000",1016,479200.0]
["2019-05-19T00:24:45.000000000","2019-05-19T07:24:45.000000000",1019,14753.45]
["2019-05-19T00:24:45.000000000","2019-05-19T07:24:45.000000000",1018,481241.69999999995]
["2019-05-19T00:25:00.000000000","2019-05-19T07:25:00.000000000",1017,478000.0]
["2019-05-19T00:25:00.000000000","2019-05-19T07:25:00.000000000",1020,2729499.0]
["2019-05-19T00:25:00.000000000","2019-05-19T07:25:00.000000000",1133,959.4333]
["2019-05-19T00:25:15.000000000","2019-05-19T07:25:15.000000000",1022,0.0]
["2019-05-19T00:25:15.000000000","2019-05-19T07:25:15.000000000",1130,755442619.3803]
["2019-05-19T00:25:30.000000000","2019-05-19T07:25:30.000000000",1021,276.7941]
["2019-05-19T00:25:30.000000000","2019-05-19T07:25:30.000000000",1016,479300.0]
["2019-05-19T00:25:45.000000000","2019-05-19T07:25:45.000000000",1019,14753.45]
["2019-05-19T00:25:45.000000000","2019-05-19T07:25:45.000000000",1018,481629.2]
["2019-05-19T00:26:00.000000000","2019-05-19T07:26:00.000000000",1017,478000.0]
["2019-05-19T00:26:00.000000000","2019-05-19T07:26:00.000000000",1020,2729499.0]
["2019-05-19T00:26:00.000000000","2019-05-19T07:26:00.000000000",1133,959.5167]
["2019-05-19T00:26:15.000000000","2019-05-19T07:26:15.000000000",1022,0.0]
["2019-05-19T00:26:15.000000000","2019-05-19T07:26:15.000000000",1130,755357731.9614]
["2019-05-19T00:26:30.000000000","2019-05-19T07:26:30.000000000",1021,276.8297]
["2019-05-19T00:26:30.000000000","2019-05-19T07:26:30.000000000",1016,479500.0]
["2019-05-19T00:26:45.000000000","2019-05-19T07:26:45.000000000",1019,14800.050000000001]
["2019-05-19T00:26:45.000000000","2019-05-19T07:26:45.000000000",1018,481656.3]
["2019-05-19T00:27:00.000000000","2019-05-19T07:27:00.000000000",1017,478000.0]
["2019-05-19T00:27:00.000000000","2019-05-19T07:27:00.000000000",1020,2729499.0]
["2019-05-19T00:27:00.000000000","2019-05-19T07:27:00.000000000",1133,959.7708]
["2019-05-19T00:27:15.000000000","2019-05-19T07:27:15.000000000",1022,0.0]
["2019-05-19T00:27:15.000000000","2019-05-19T07:27:15.000000000",1130,756090875.3928]
["2019-05-19T00:27:30.000000000","2019-05-19T07:27:30.000000000",1021,276.9872]
["2019-05-19T00:27:30.000000000","2019-05-19T07:27:30.000000000",1016,479600.0]
["2019-05-19T00:27:45.000000000","2019-05-19T07:27:45.000000000",1019,14800.050000000001]
["2019-05-19T00:27:45.000000000","2019-05-19T07:27:45.000000000",1018,481845.8]
["2019-05-19T00:28:00.000000000","2019-05-19T07:28:00.000000000",1017,478000.0]
["2019-05-19T00:28:00.000000000","2019-05-19T07:28:00.000000000",1020,2729499.0]
["2019-05-19T00:28:00.000000000","2019-05-19T07:28:00.000000000",1133,959.7208]
["2019-05-19T00:28:15.000000000","2019-05-19T07:28:15.000000000",1022,0.01555518]
["2019-05-19T00:28:15.000000000","2019-05-19T07:28:15.000000000",1130,755769886.3104]
["2019-05-19T00:28:30.000000000","2019-05-19T07:28:30.000000000",1021,276.8896]
["2019-05-19T00:28:30.000000000","2019-05-19T07:28:30.000000000",1016,479400.0]
["2019-05-19T00:28:45.000000000","2019-05-19T07:28:45.000000000",1019,14746.800000000001]
["2019-05-19T00:28:45.000000000","2019-05-19T07:28:45.000000000",1018,481643.7]
["2019-05-19T00:29:00.000000000","2019-05-19T07:29:00.000000000",1017,478000.0]
["2019-05-19T00:29:00.000000000","2019-05-19T07:29:00.000000000",1020,2729499.0]
["2019-05-19T00:29:00.000000000","2019-05-19T07:29:00.000000000",1133,959.7771]
["2019-05-19T00:29:15.000000000","2019-05-19T07:29:15.000000000",1022,0.01555518]
["2019-05-19T00:29:15.000000000","2019-05-19T07:29:15.000000000",1130,755921100.555]
["2019-05-19T00:29:30.000000000","2019-05-19T07:29:30.000000000",1021,276.9695]
["2019-05-19T00:29:30.000000000","2019-05-19T07:29:30.000000000",1016,479700.0]
["2019-05-19T00:29:45.000000000","2019-05-19T07:29:45.000000000",1019,14753.45]
["2019-05-19T00:29:45.000000000","2019-05-19T07:29:45.000000000",1018,481322.9]
["2019-05-19T00:30:00.000000000","2019-05-19T07:30:00.000000000",1017,478000.0]
["2019-05-19T00:30:00.000000000","2019-05-19T07:30:00.000000000",1020,2729499.0]
["2019-05-19T00:30:00.000000000","2019-05-19T07:30:00.000000000",1133,959.7125]
["2019-05-19T00:30:15.000000000","2019-05-19T07:30:15.000000000",1022,0.0]
["2019-05-19T00:30:15.000000000","2019-05-19T07:30:15.000000000",1130,755951670.9438]
["2019-05-19T00:30:30.000000000","2019-05-19T07:30:30.000000000",1021,276.9562]
["2019-05-19T00:30:30.000000000","2019-05-19T07:30:30.000000000",1016,479700.0]
["2019-05-19T00:30:45.000000000","2019-05-19T07:30:45.000000000",1019,14800.050000000001]
["2019-05-19T00:30:45.000000000","2019-05-19T07:30:45.000000000",1018,481504.2]
["2019-05-19T00:31:00.000000000","2019-05-19T07:31:00.000000000",1017,478000.0]
["2019-05-19T00:31:00.000000000","2019-05-19T07:31:00.000000000",1020,2729499.0]
["2019-05-19T00:31:00.000000000","2019-05-19T07:31:00.000000000",1133,958.5625]
["2019-05-19T00:31:15.000000000","2019-05-19T07:31:15.000000000",1022,0.01777735]
["2019-05-19T00:31:15.000000000","2019-05-19T07:31:15.000000000",1130,756272660.0262]
["2019-05-19T00:31:30.000000000","2019-05-19T07:31:30.000000000",1021,277.0361]
["2019-05-19T00:31:30.000000000","2019-05-19T07:31:30.000000000",1016,479400.0]
["2019-05-19T00:31:45.000000000","2019-05-19T07:31:45.000000000",1019,14800.050000000001]
["2019-05-19T00:31:45.000000000","2019-05-19T07:31:45.000000000",1018,481518.7]
["2019-05-19T00:32:00.000000000","2019-05-19T07:32:00.000000000",1017,478000.0]
["2019-05-19T00:32:00.000000000","2019-05-19T07:32:00.000000000",1020,2729499.0]
["2019-05-19T00:32:00.000000000","2019-05-19T07:32:00.000000000",1133,959.9]
["2019-05-19T00:32:15.000000000","2019-05-19T07:32:15.000000000",1022,0.06666507]
["2019-05-19T00:32:15.000000000","2019-05-19T07:32:15.000000000",1130,755903085.8616]
["2019-05-19T00:32:30.000000000","2019-05-19T07:32:30.000000000",1021,276.9229]
["2019-05-19T00:32:30.000000000","2019-05-19T07:32:30.000000000",1016,479100.0]
["2019-05-19T00:32:45.000000000","2019-05-19T07:32:45.000000000",1019,14800.050000000001]
["2019-05-19T00:32:45.000000000","2019-05-19T07:32:45.000000000",1018,481858.3]
["2019-05-19T00:33:00.000000000","2019-05-19T07:33:00.000000000",1017,478000.0]
["2019-05-19T00:33:00.000000000","2019-05-19T07:33:00.000000000",1020,2729499.0]
["2019-05-19T00:33:00.000000000","2019-05-19T07:33:00.000000000",1133,959.7375]
["2019-05-19T00:33:15.000000000","2019-05-19T07:33:15.000000000",1022,0.01777735]
["2019-05-19T00:33:15.000000000","2019-05-19T07:33:15.000000000",1130,755533238.7471]
["2019-05-19T00:33:30.000000000","2019-05-19T07:33:30.000000000",1021,276.7741]
["2019-05-19T00:33:30.000000000","2019-05-19T07:33:30.000000000",1016,479300.0]
["2019-05-19T00:33:45.000000000","2019-05-19T07:33:45.000000000",1019,14800.050000000001]
["2019-05-19T00:33:45.000000000","2019-05-19T07:33:45.000000000",1018,481839.60000000003]
["2019-05-19T00:34:00.000000000","2019-05-19T07:34:00.000000000",1017,478000.0]
["2019-05-19T00:34:00.000000000","2019-05-19T07:34:00.000000000",1020,2729499.0]
["2019-05-19T00:34:00.000000000","2019-05-19T07:34:00.000000000",1133,959.8833]
["2019-05-19T00:34:15.000000000","2019-05-19T07:34:15.000000000",1022,0.01777735]
["2019-05-19T00:34:15.000000000","2019-05-19T07:34:15.000000000",1130,755818198.4427]
["2019-05-19T00:34:30.000000000","2019-05-19T07:34:30.000000000",1021,276.9229]
["2019-05-19T00:34:30.000000000","2019-05-19T07:34:30.000000000",1016,479100.0]
["2019-05-19T00:34:45.000000000","2019-05-19T07:34:45.000000000",1019,14800.050000000001]
["2019-05-19T00:34:45.000000000","2019-05-19T07:34:45.000000000",1018,481860.4]
["2019-05-19T00:35:00.000000000","2019-05-19T07:35:00.000000000",1017,478000.0]
["2019-05-19T00:35:00.000000000","2019-05-19T07:35:00.000000000",1020,2729499.0]
["2019-05-19T00:35:00.000000000","2019-05-19T07:35:00.000000000",1133,958.5375]
["2019-05-19T00:35:15.000000000","2019-05-19T07:35:15.000000000",1022,0.01777735]
["2019-05-19T00:35:15.000000000","2019-05-19T07:35:15.000000000",1130,755733583.9737]
["2019-05-19T00:35:30.000000000","2019-05-19T07:35:30.000000000",1021,276.9051]
["2019-05-19T00:35:30.000000000","2019-05-19T07:35:30.000000000",1016,479200.0]
["2019-05-19T00:35:45.000000000","2019-05-19T07:35:45.000000000",1019,14800.050000000001]
["2019-05-19T00:35:45.000000000","2019-05-19T07:35:45.000000000",1018,481383.30000000005]
["2019-05-19T00:36:00.000000000","2019-05-19T07:36:00.000000000",1017,478000.0]
["2019-05-19T00:36:00.000000000","2019-05-19T07:36:00.000000000",1020,2729499.0]
["2019-05-19T00:36:00.000000000","2019-05-19T07:36:00.000000000",1133,959.7375]
["2019-05-19T00:36:15.000000000","2019-05-19T07:36:15.000000000",1022,0.06666507]
["2019-05-19T00:36:15.000000000","2019-05-19T07:36:15.000000000",1130,755606116.3704]
["2019-05-19T00:36:30.000000000","2019-05-19T07:36:30.000000000",1021,276.9051]
["2019-05-19T00:36:30.000000000","2019-05-19T07:36:30.000000000",1016,479100.0]
["2019-05-19T00:36:45.000000000","2019-05-19T07:36:45.000000000",1019,14800.050000000001]
["2019-05-19T00:36:45.000000000","2019-05-19T07:36:45.000000000",1018,481783.3]
["2019-05-19T00:37:00.000000000","2019-05-19T07:37:00.000000000",1017,478000.0]
["2019-05-19T00:37:00.000000000","2019-05-19T07:37:00.000000000",1020,2729499.0]
["2019-05-19T00:37:00.000000000","2019-05-19T07:37:00.000000000",1133,959.6125]
["2019-05-19T00:37:15.000000000","2019-05-19T07:37:15.000000000",1022,0.0355547]
["2019-05-19T00:37:15.000000000","2019-05-19T07:37:15.000000000",1130,755854500.7794]
["2019-05-19T00:37:30.000000000","2019-05-19T07:37:30.000000000",1021,276.8718]
["2019-05-19T00:37:30.000000000","2019-05-19T07:37:30.000000000",1016,479000.0]
["2019-05-19T00:37:45.000000000","2019-05-19T07:37:45.000000000",1019,14800.050000000001]
["2019-05-19T00:37:45.000000000","2019-05-19T07:37:45.000000000",1018,481937.5]
["2019-05-19T00:38:00.000000000","2019-05-19T07:38:00.000000000",1017,478000.0]
["2019-05-19T00:38:00.000000000","2019-05-19T07:38:00.000000000",1020,2729499.0]
["2019-05-19T00:38:00.000000000","2019-05-19T07:38:00.000000000",1133,959.9146]
["2019-05-19T00:38:15.000000000","2019-05-19T07:38:15.000000000",1022,0.03333253]
["2019-05-19T00:38:15.000000000","2019-05-19T07:38:15.000000000",1130,755818198.4427]
["2019-05-19T00:38:30.000000000","2019-05-19T07:38:30.000000000",1021,276.9051]
["2019-05-19T00:38:30.000000000","2019-05-19T07:38:30.000000000",1016,479300.0]
["2019-05-19T00:38:45.000000000","2019-05-19T07:38:45.000000000",1019,14800.050000000001]
["2019-05-19T00:38:45.000000000","2019-05-19T07:38:45.000000000",1018,481937.5]
["2019-05-19T00:39:00.000000000","2019-05-19T07:39:00.000000000",1017,478000.0]
["2019-05-19T00:39:00.000000000","2019-05-19T07:39:00.000000000",1020,2729499.0]
["2019-05-19T00:39:00.000000000","2019-05-19T07:39:00.000000000",1133,959.7771]
["2019-05-19T00:39:15.000000000","2019-05-19T07:39:15.000000000",1022,0.0]
["2019-05-19T00:39:15.000000000","2019-05-19T07:39:15.000000000",1130,756612209.7018]
["2019-05-19T00:39:30.000000000","2019-05-19T07:39:30.000000000",1021,277.0916]
["2019-05-19T00:39:30.000000000","2019-05-19T07:39:30.000000000",1016,479300.0]
["2019-05-19T00:39:45.000000000","2019-05-19T07:39:45.000000000",1019,14800.050000000001]
["2019-05-19T00:39:45.000000000","2019-05-19T07:39:45.000000000",1018,481468.8]
["2019-05-19T00:40:00.000000000","2019-05-19T07:40:00.000000000",1017,478000.0]
["2019-05-19T00:40:00.000000000","2019-05-19T07:40:00.000000000",1020,2729499.0]
["2019-05-19T00:40:00.000000000","2019-05-19T07:40:00.000000000",1133,959.9458]
["2019-05-19T00:40:15.000000000","2019-05-19T07:40:15.000000000",1022,0.03333253]
["2019-05-19T00:40:15.000000000","2019-05-19T07:40:15.000000000",1130,756127177.7295]
["2019-05-19T00:40:30.000000000","2019-05-19T07:40:30.000000000",1021,277.0428]
["2019-05-19T00:40:30.000000000","2019-05-19T07:40:30.000000000",1016,479400.0]
["2019-05-19T00:40:45.000000000","2019-05-19T07:40:45.000000000",1019,14800.050000000001]
["2019-05-19T00:40:45.000000000","2019-05-19T07:40:45.000000000",1018,480618.7]
["2019-05-19T00:41:00.000000000","2019-05-19T07:41:00.000000000",1017,478000.0]
["2019-05-19T00:41:00.000000000","2019-05-19T07:41:00.000000000",1020,2729499.0]
["2019-05-19T00:41:00.000000000","2019-05-19T07:41:00.000000000",1133,958.0938]
["2019-05-19T00:41:15.000000000","2019-05-19T07:41:15.000000000",1022,0.01555518]
["2019-05-19T00:41:15.000000000","2019-05-19T07:41:15.000000000",1130,755975690.535]
["2019-05-19T00:41:30.000000000","2019-05-19T07:41:30.000000000",1021,277.0183]
["2019-05-19T00:41:30.000000000","2019-05-19T07:41:30.000000000",1016,479300.0]
["2019-05-19T00:41:45.000000000","2019-05-19T07:41:45.000000000",1019,14800.050000000001]
["2019-05-19T00:41:45.000000000","2019-05-19T07:41:45.000000000",1018,480522.89999999997]
["2019-05-19T00:42:00.000000000","2019-05-19T07:42:00.000000000",1017,478000.0]
["2019-05-19T00:42:00.000000000","2019-05-19T07:42:00.000000000",1020,2729499.0]
["2019-05-19T00:42:00.000000000","2019-05-19T07:42:00.000000000",1133,959.4063]
["2019-05-19T00:42:15.000000000","2019-05-19T07:42:15.000000000",1022,0.05333205]
["2019-05-19T00:42:15.000000000","2019-05-19T07:42:15.000000000",1130,756072587.7495]
["2019-05-19T00:42:30.000000000","2019-05-19T07:42:30.000000000",1021,276.9584]
["2019-05-19T00:42:30.000000000","2019-05-19T07:42:30.000000000",1016,479400.0]
["2019-05-19T00:42:45.000000000","2019-05-19T07:42:45.000000000",1019,14800.050000000001]
["2019-05-19T00:42:45.000000000","2019-05-19T07:42:45.000000000",1018,481868.7]
["2019-05-19T00:43:00.000000000","2019-05-19T07:43:00.000000000",1017,478000.0]
["2019-05-19T00:43:00.000000000","2019-05-19T07:43:00.000000000",1020,2729499.0]
["2019-05-19T00:43:00.000000000","2019-05-19T07:43:00.000000000",1133,959.8667]
["2019-05-19T00:43:15.000000000","2019-05-19T07:43:15.000000000",1022,0.04666555]
["2019-05-19T00:43:15.000000000","2019-05-19T07:43:15.000000000",1130,755842490.9838]
["2019-05-19T00:43:30.000000000","2019-05-19T07:43:30.000000000",1021,276.7697]
["2019-05-19T00:43:30.000000000","2019-05-19T07:43:30.000000000",1016,479300.0]
["2019-05-19T00:43:45.000000000","2019-05-19T07:43:45.000000000",1019,14800.050000000001]
["2019-05-19T00:43:45.000000000","2019-05-19T07:43:45.000000000",1018,480529.2]
["2019-05-19T00:44:00.000000000","2019-05-19T07:44:00.000000000",1017,478000.0]
["2019-05-19T00:44:00.000000000","2019-05-19T07:44:00.000000000",1020,2729499.0]
["2019-05-19T00:44:00.000000000","2019-05-19T07:44:00.000000000",1133,959.0021]
["2019-05-19T00:44:15.000000000","2019-05-19T07:44:15.000000000",1022,0.0]
["2019-05-19T00:44:15.000000000","2019-05-19T07:44:15.000000000",1130,755218254.5625]
["2019-05-19T00:44:30.000000000","2019-05-19T07:44:30.000000000",1021,276.5654]
["2019-05-19T00:44:30.000000000","2019-05-19T07:44:30.000000000",1016,479200.0]
["2019-05-19T00:44:45.000000000","2019-05-19T07:44:45.000000000",1019,14800.050000000001]
["2019-05-19T00:44:45.000000000","2019-05-19T07:44:45.000000000",1018,481827.1]
["2019-05-19T00:45:00.000000000","2019-05-19T07:45:00.000000000",1017,478000.0]
["2019-05-19T00:45:00.000000000","2019-05-19T07:45:00.000000000",1020,2729499.0]
["2019-05-19T00:45:00.000000000","2019-05-19T07:45:00.000000000",1133,959.7979]
["2019-05-19T00:45:15.000000000","2019-05-19T07:45:15.000000000",1022,0.05110988]
["2019-05-19T00:45:15.000000000","2019-05-19T07:45:15.000000000",1130,755769886.3104]
["2019-05-19T00:45:30.000000000","2019-05-19T07:45:30.000000000",1021,276.8008]
["2019-05-19T00:45:30.000000000","2019-05-19T07:45:30.000000000",1016,478900.0]
["2019-05-19T00:45:45.000000000","2019-05-19T07:45:45.000000000",1019,14800.050000000001]
["2019-05-19T00:45:45.000000000","2019-05-19T07:45:45.000000000",1018,481650.0]
["2019-05-19T00:46:00.000000000","2019-05-19T07:46:00.000000000",1017,478000.0]
["2019-05-19T00:46:00.000000000","2019-05-19T07:46:00.000000000",1020,2729499.0]
["2019-05-19T00:46:00.000000000","2019-05-19T07:46:00.000000000",1133,959.6938]
["2019-05-19T00:46:15.000000000","2019-05-19T07:46:15.000000000",1022,0.03333253]
["2019-05-19T00:46:15.000000000","2019-05-19T07:46:15.000000000",1130,755533238.7471]
["2019-05-19T00:46:30.000000000","2019-05-19T07:46:30.000000000",1021,276.6142]
["2019-05-19T00:46:30.000000000","2019-05-19T07:46:30.000000000",1016,478500.0]
["2019-05-19T00:46:45.000000000","2019-05-19T07:46:45.000000000",1019,14800.050000000001]
["2019-05-19T00:46:45.000000000","2019-05-19T07:46:45.000000000",1018,481685.4]
["2019-05-19T00:47:00.000000000","2019-05-19T07:47:00.000000000",1017,478000.0]
["2019-05-19T00:47:00.000000000","2019-05-19T07:47:00.000000000",1020,2729499.0]
["2019-05-19T00:47:00.000000000","2019-05-19T07:47:00.000000000",1133,959.2604]
["2019-05-19T00:47:15.000000000","2019-05-19T07:47:15.000000000",1022,0.03333253]
["2019-05-19T00:47:15.000000000","2019-05-19T07:47:15.000000000",1130,755769886.3104]
["2019-05-19T00:47:30.000000000","2019-05-19T07:47:30.000000000",1021,276.8008]
["2019-05-19T00:47:30.000000000","2019-05-19T07:47:30.000000000",1016,479100.0]
["2019-05-19T00:47:45.000000000","2019-05-19T07:47:45.000000000",1019,14800.050000000001]
["2019-05-19T00:47:45.000000000","2019-05-19T07:47:45.000000000",1018,481408.3]
["2019-05-19T00:48:00.000000000","2019-05-19T07:48:00.000000000",1017,478000.0]
["2019-05-19T00:48:00.000000000","2019-05-19T07:48:00.000000000",1020,2729499.0]
["2019-05-19T00:48:00.000000000","2019-05-19T07:48:00.000000000",1133,959.875]
["2019-05-19T00:48:15.000000000","2019-05-19T07:48:15.000000000",1022,0.01555518]
["2019-05-19T00:48:15.000000000","2019-05-19T07:48:15.000000000",1130,755678993.9937]
["2019-05-19T00:48:30.000000000","2019-05-19T07:48:30.000000000",1021,276.803]
["2019-05-19T00:48:30.000000000","2019-05-19T07:48:30.000000000",1016,479100.0]
["2019-05-19T00:48:45.000000000","2019-05-19T07:48:45.000000000",1019,14800.050000000001]
["2019-05-19T00:48:45.000000000","2019-05-19T07:48:45.000000000",1018,481610.4]
["2019-05-19T00:49:00.000000000","2019-05-19T07:49:00.000000000",1017,478000.0]
["2019-05-19T00:49:00.000000000","2019-05-19T07:49:00.000000000",1020,2729499.0]
["2019-05-19T00:49:00.000000000","2019-05-19T07:49:00.000000000",1133,959.3875]
["2019-05-19T00:49:15.000000000","2019-05-19T07:49:15.000000000",1022,0.0]
["2019-05-19T00:49:15.000000000","2019-05-19T07:49:15.000000000",1130,754666895.7645]
["2019-05-19T00:49:30.000000000","2019-05-19T07:49:30.000000000",1021,276.4234]
["2019-05-19T00:49:30.000000000","2019-05-19T07:49:30.000000000",1016,479100.0]
["2019-05-19T00:49:45.000000000","2019-05-19T07:49:45.000000000",1019,14800.050000000001]
["2019-05-19T00:49:45.000000000","2019-05-19T07:49:45.000000000",1018,481552.1]
["2019-05-19T00:50:00.000000000","2019-05-19T07:50:00.000000000",1017,478000.0]
["2019-05-19T00:50:00.000000000","2019-05-19T07:50:00.000000000",1020,2729499.0]
["2019-05-19T00:50:00.000000000","2019-05-19T07:50:00.000000000",1133,959.6979]
["2019-05-19T00:50:15.000000000","2019-05-19T07:50:15.000000000",1022,0.0]
["2019-05-19T00:50:15.000000000","2019-05-19T07:50:15.000000000",1130,755163664.5825]
["2019-05-19T00:50:30.000000000","2019-05-19T07:50:30.000000000",1021,276.6098]
["2019-05-19T00:50:30.000000000","2019-05-19T07:50:30.000000000",1016,479100.0]
["2019-05-19T00:50:45.000000000","2019-05-19T07:50:45.000000000",1019,14800.050000000001]
["2019-05-19T00:50:45.000000000","2019-05-19T07:50:45.000000000",1018,481256.3]
["2019-05-19T00:51:00.000000000","2019-05-19T07:51:00.000000000",1017,478000.0]
["2019-05-19T00:51:00.000000000","2019-05-19T07:51:00.000000000",1020,2729499.0]
["2019-05-19T00:51:00.000000000","2019-05-19T07:51:00.000000000",1133,959.7167]
["2019-05-19T00:51:15.000000000","2019-05-19T07:51:15.000000000",1022,0.01777735]
["2019-05-19T00:51:15.000000000","2019-05-19T07:51:15.000000000",1130,755460634.0737]
["2019-05-19T00:51:30.000000000","2019-05-19T07:51:30.000000000",1021,276.8229]
["2019-05-19T00:51:30.000000000","2019-05-19T07:51:30.000000000",1016,479200.0]
["2019-05-19T00:51:45.000000000","2019-05-19T07:51:45.000000000",1019,14800.050000000001]
["2019-05-19T00:51:45.000000000","2019-05-19T07:51:45.000000000",1018,481681.2]
["2019-05-19T00:52:00.000000000","2019-05-19T07:52:00.000000000",1017,478000.0]
["2019-05-19T00:52:00.000000000","2019-05-19T07:52:00.000000000",1020,2729499.0]
["2019-05-19T00:52:00.000000000","2019-05-19T07:52:00.000000000",1133,958.4417]
["2019-05-19T00:52:15.000000000","2019-05-19T07:52:15.000000000",1022,0.05110988]
["2019-05-19T00:52:15.000000000","2019-05-19T07:52:15.000000000",1130,755600111.4726]
["2019-05-19T00:52:30.000000000","2019-05-19T07:52:30.000000000",1021,276.8185]
["2019-05-19T00:52:30.000000000","2019-05-19T07:52:30.000000000",1016,479100.0]
["2019-05-19T00:52:45.000000000","2019-05-19T07:52:45.000000000",1019,14800.050000000001]
["2019-05-19T00:52:45.000000000","2019-05-19T07:52:45.000000000",1018,481754.2]
["2019-05-19T00:53:00.000000000","2019-05-19T07:53:00.000000000",1017,478000.0]
["2019-05-19T00:53:00.000000000","2019-05-19T07:53:00.000000000",1020,2729499.0]
["2019-05-19T00:53:00.000000000","2019-05-19T07:53:00.000000000",1133,959.8583]
["2019-05-19T00:53:15.000000000","2019-05-19T07:53:15.000000000",1022,0.03333253]
["2019-05-19T00:53:15.000000000","2019-05-19T07:53:15.000000000",1130,755582096.7792]
["2019-05-19T00:53:30.000000000","2019-05-19T07:53:30.000000000",1021,276.8252]
["2019-05-19T00:53:30.000000000","2019-05-19T07:53:30.000000000",1016,479200.0]
["2019-05-19T00:53:45.000000000","2019-05-19T07:53:45.000000000",1019,14800.050000000001]
["2019-05-19T00:53:45.000000000","2019-05-19T07:53:45.000000000",1018,481897.89999999997]
["2019-05-19T00:54:00.000000000","2019-05-19T07:54:00.000000000",1017,478000.0]
["2019-05-19T00:54:00.000000000","2019-05-19T07:54:00.000000000",1020,2729499.0]
["2019-05-19T00:54:00.000000000","2019-05-19T07:54:00.000000000",1133,959.8833]
["2019-05-19T00:54:15.000000000","2019-05-19T07:54:15.000000000",1022,0.05110988]
["2019-05-19T00:54:15.000000000","2019-05-19T07:54:15.000000000",1130,755709018.4827]
["2019-05-19T00:54:30.000000000","2019-05-19T07:54:30.000000000",1021,276.8074]
["2019-05-19T00:54:30.000000000","2019-05-19T07:54:30.000000000",1016,479200.0]
["2019-05-19T00:54:45.000000000","2019-05-19T07:54:45.000000000",1019,14800.050000000001]
["2019-05-19T00:54:45.000000000","2019-05-19T07:54:45.000000000",1018,481835.39999999997]
["2019-05-19T00:55:00.000000000","2019-05-19T07:55:00.000000000",1017,478000.0]
["2019-05-19T00:55:00.000000000","2019-05-19T07:55:00.000000000",1020,2729499.0]
["2019-05-19T00:55:00.000000000","2019-05-19T07:55:00.000000000",1133,958.5146]
["2019-05-19T00:55:15.000000000","2019-05-19T07:55:15.000000000",1022,0.0355547]
["2019-05-19T00:55:15.000000000","2019-05-19T07:55:15.000000000",1130,755757876.5148]
["2019-05-19T00:55:30.000000000","2019-05-19T07:55:30.000000000",1021,276.8585]
["2019-05-19T00:55:30.000000000","2019-05-19T07:55:30.000000000",1016,479400.0]
["2019-05-19T00:55:45.000000000","2019-05-19T07:55:45.000000000",1019,14800.050000000001]
["2019-05-19T00:55:45.000000000","2019-05-19T07:55:45.000000000",1018,481291.7]
["2019-05-19T00:56:00.000000000","2019-05-19T07:56:00.000000000",1017,478000.0]
["2019-05-19T00:56:00.000000000","2019-05-19T07:56:00.000000000",1020,2729499.0]
["2019-05-19T00:56:00.000000000","2019-05-19T07:56:00.000000000",1133,959.8646]
["2019-05-19T00:56:15.000000000","2019-05-19T07:56:15.000000000",1022,0.0]
["2019-05-19T00:56:15.000000000","2019-05-19T07:56:15.000000000",1130,755897080.9638]
["2019-05-19T00:56:30.000000000","2019-05-19T07:56:30.000000000",1021,276.9428]
["2019-05-19T00:56:30.000000000","2019-05-19T07:56:30.000000000",1016,479500.0]
["2019-05-19T00:56:45.000000000","2019-05-19T07:56:45.000000000",1019,14800.050000000001]
["2019-05-19T00:56:45.000000000","2019-05-19T07:56:45.000000000",1018,480056.2]
["2019-05-19T00:57:00.000000000","2019-05-19T07:57:00.000000000",1017,478000.0]
["2019-05-19T00:57:00.000000000","2019-05-19T07:57:00.000000000",1020,2729499.0]
["2019-05-19T00:57:00.000000000","2019-05-19T07:57:00.000000000",1133,958.0771]
["2019-05-19T00:57:15.000000000","2019-05-19T07:57:15.000000000",1022,0.03333253]
["2019-05-19T00:57:15.000000000","2019-05-19T07:57:15.000000000",1130,756266655.1284]
["2019-05-19T00:57:30.000000000","2019-05-19T07:57:30.000000000",1021,277.0916]
["2019-05-19T00:57:30.000000000","2019-05-19T07:57:30.000000000",1016,479600.0]
["2019-05-19T00:57:45.000000000","2019-05-19T07:57:45.000000000",1019,14800.050000000001]
["2019-05-19T00:57:45.000000000","2019-05-19T07:57:45.000000000",1018,481397.89999999997]
["2019-05-19T00:58:00.000000000","2019-05-19T07:58:00.000000000",1017,478000.0]
["2019-05-19T00:58:00.000000000","2019-05-19T07:58:00.000000000",1020,2729499.0]
["2019-05-19T00:58:00.000000000","2019-05-19T07:58:00.000000000",1133,958.5771]
["2019-05-19T00:58:15.000000000","2019-05-19T07:58:15.000000000",1022,0.04888771]
["2019-05-19T00:58:15.000000000","2019-05-19T07:58:15.000000000",1130,755872788.4227]
["2019-05-19T00:58:30.000000000","2019-05-19T07:58:30.000000000",1021,276.9894]
["2019-05-19T00:58:30.000000000","2019-05-19T07:58:30.000000000",1016,479500.0]
["2019-05-19T00:58:45.000000000","2019-05-19T07:58:45.000000000",1019,14800.050000000001]
["2019-05-19T00:58:45.000000000","2019-05-19T07:58:45.000000000",1018,480512.5]
["2019-05-19T00:59:00.000000000","2019-05-19T07:59:00.000000000",1017,478000.0]
["2019-05-19T00:59:00.000000000","2019-05-19T07:59:00.000000000",1020,2729499.0]
["2019-05-19T00:59:00.000000000","2019-05-19T07:59:00.000000000",1133,958.1771]
["2019-05-19T00:59:15.000000000","2019-05-19T07:59:15.000000000",1022,0.01777735]
["2019-05-19T00:59:15.000000000","2019-05-19T07:59:15.000000000",1130,756224347.8939]
["2019-05-19T00:59:30.000000000","2019-05-19T07:59:30.000000000",1021,277.0383]
["2019-05-19T00:59:30.000000000","2019-05-19T07:59:30.000000000",1016,479700.0]
["2019-05-19T00:59:45.000000000","2019-05-19T07:59:45.000000000",1019,14800.050000000001]
["2019-05-19T00:59:45.000000000","2019-05-19T07:59:45.000000000",1018,480025.0]
["2019-05-19T01:00:00.000000000","2019-05-19T08:00:00.000000000",1017,478000.0]
["2019-05-19T01:00:00.000000000","2019-05-19T08:00:00.000000000",1020,2729499.0]
["2019-05-19T01:00:00.000000000","2019-05-19T08:00:00.000000000",1133,958.1604]
["2019-05-19T01:00:15.000000000","2019-05-19T08:00:15.000000000",1022,0.0355547]
["2019-05-19T01:00:15.000000000","2019-05-19T08:00:15.000000000",1130,756194050.455]
["2019-05-19T01:00:30.000000000","2019-05-19T08:00:30.000000000",1021,277.0339]
["2019-05-19T01:00:30.000000000","2019-05-19T08:00:30.000000000",1016,479500.0]
["2019-05-19T01:00:45.000000000","2019-05-19T08:00:45.000000000",1019,14800.050000000001]
["2019-05-19T01:00:45.000000000","2019-05-19T08:00:45.000000000",1018,480552.1]
["2019-05-19T01:01:00.000000000","2019-05-19T08:01:00.000000000",1017,478000.0]
["2019-05-19T01:01:00.000000000","2019-05-19T08:01:00.000000000",1020,2729499.0]
["2019-05-19T01:01:00.000000000","2019-05-19T08:01:00.000000000",1133,959.2625]
["2019-05-19T01:01:15.000000000","2019-05-19T08:01:15.000000000",1022,0.04888771]
["2019-05-19T01:01:15.000000000","2019-05-19T08:01:15.000000000",1130,755793905.9016]
["2019-05-19T01:01:30.000000000","2019-05-19T08:01:30.000000000",1021,276.7187]
["2019-05-19T01:01:30.000000000","2019-05-19T08:01:30.000000000",1016,479100.0]
["2019-05-19T01:01:45.000000000","2019-05-19T08:01:45.000000000",1019,14800.050000000001]
["2019-05-19T01:01:45.000000000","2019-05-19T08:01:45.000000000",1018,481768.7]
["2019-05-19T01:02:00.000000000","2019-05-19T08:02:00.000000000",1017,478000.0]
["2019-05-19T01:02:00.000000000","2019-05-19T08:02:00.000000000",1020,2729499.0]
["2019-05-19T01:02:00.000000000","2019-05-19T08:02:00.000000000",1133,959.7979]
["2019-05-19T01:02:15.000000000","2019-05-19T08:02:15.000000000",1022,0.05333205]
["2019-05-19T01:02:15.000000000","2019-05-19T08:02:15.000000000",1130,755685271.8414]
["2019-05-19T01:02:30.000000000","2019-05-19T08:02:30.000000000",1021,276.8719]
["2019-05-19T01:02:30.000000000","2019-05-19T08:02:30.000000000",1016,479600.0]
["2019-05-19T01:02:45.000000000","2019-05-19T08:02:45.000000000",1019,14800.050000000001]
["2019-05-19T01:02:45.000000000","2019-05-19T08:02:45.000000000",1018,481841.7]
["2019-05-19T01:03:00.000000000","2019-05-19T08:03:00.000000000",1017,478000.0]
["2019-05-19T01:03:00.000000000","2019-05-19T08:03:00.000000000",1020,2729499.0]
["2019-05-19T01:03:00.000000000","2019-05-19T08:03:00.000000000",1133,959.7833]
["2019-05-19T01:03:15.000000000","2019-05-19T08:03:15.000000000",1022,0.0]
["2019-05-19T01:03:15.000000000","2019-05-19T08:03:15.000000000",1130,756145465.3728]
["2019-05-19T01:03:30.000000000","2019-05-19T08:03:30.000000000",1021,277.0538]
["2019-05-19T01:03:30.000000000","2019-05-19T08:03:30.000000000",1016,479800.0]
["2019-05-19T01:03:45.000000000","2019-05-19T08:03:45.000000000",1019,14800.050000000001]
["2019-05-19T01:03:45.000000000","2019-05-19T08:03:45.000000000",1018,480539.60000000003]
["2019-05-19T01:04:00.000000000","2019-05-19T08:04:00.000000000",1017,478000.0]
["2019-05-19T01:04:00.000000000","2019-05-19T08:04:00.000000000",1020,2729499.0]
["2019-05-19T01:04:00.000000000","2019-05-19T08:04:00.000000000",1133,959.3604]
["2019-05-19T01:04:15.000000000","2019-05-19T08:04:15.000000000",1022,0.0]
["2019-05-19T01:04:15.000000000","2019-05-19T08:04:15.000000000",1130,756133182.6273]
["2019-05-19T01:04:30.000000000","2019-05-19T08:04:30.000000000",1021,276.9695]
["2019-05-19T01:04:30.000000000","2019-05-19T08:04:30.000000000",1016,479900.0]
["2019-05-19T01:04:45.000000000","2019-05-19T08:04:45.000000000",1019,14800.050000000001]
["2019-05-19T01:04:45.000000000","2019-05-19T08:04:45.000000000",1018,480539.60000000003]
["2019-05-19T01:05:00.000000000","2019-05-19T08:05:00.000000000",1017,479733.3]
["2019-05-19T01:05:00.000000000","2019-05-19T08:05:00.000000000",1020,2729499.0]
["2019-05-19T01:05:00.000000000","2019-05-19T08:05:00.000000000",1133,959.8104]
["2019-05-19T01:05:15.000000000","2019-05-19T08:05:15.000000000",1022,0.03333253]
["2019-05-19T01:05:15.000000000","2019-05-19T08:05:15.000000000",1130,756188045.5572]
["2019-05-19T01:05:30.000000000","2019-05-19T08:05:30.000000000",1021,277.0894]
["2019-05-19T01:05:30.000000000","2019-05-19T08:05:30.000000000",1016,479900.0]
["2019-05-19T01:05:45.000000000","2019-05-19T08:05:45.000000000",1019,14800.050000000001]
["2019-05-19T01:05:45.000000000","2019-05-19T08:05:45.000000000",1018,481375.0]
["2019-05-19T01:06:00.000000000","2019-05-19T08:06:00.000000000",1017,478000.0]
["2019-05-19T01:06:00.000000000","2019-05-19T08:06:00.000000000",1020,2729499.0]
["2019-05-19T01:06:00.000000000","2019-05-19T08:06:00.000000000",1133,959.9438]
["2019-05-19T01:06:15.000000000","2019-05-19T08:06:15.000000000",1022,0.06666507]
["2019-05-19T01:06:15.000000000","2019-05-19T08:06:15.000000000",1130,756187772.6073]
["2019-05-19T01:06:30.000000000","2019-05-19T08:06:30.000000000",1021,277.1071]
["2019-05-19T01:06:30.000000000","2019-05-19T08:06:30.000000000",1016,479600.0]
["2019-05-19T01:06:45.000000000","2019-05-19T08:06:45.000000000",1019,14800.050000000001]
["2019-05-19T01:06:45.000000000","2019-05-19T08:06:45.000000000",1018,481875.0]
["2019-05-19T01:07:00.000000000","2019-05-19T08:07:00.000000000",1017,478000.0]
["2019-05-19T01:07:00.000000000","2019-05-19T08:07:00.000000000",1020,2729499.0]
["2019-05-19T01:07:00.000000000","2019-05-19T08:07:00.000000000",1133,959.875]
["2019-05-19T01:07:15.000000000","2019-05-19T08:07:15.000000000",1022,0.01555518]
["2019-05-19T01:07:15.000000000","2019-05-19T08:07:15.000000000",1130,755945393.0961]
["2019-05-19T01:07:30.000000000","2019-05-19T08:07:30.000000000",1021,276.9584]
["2019-05-19T01:07:30.000000000","2019-05-19T08:07:30.000000000",1016,479700.0]
["2019-05-19T01:07:45.000000000","2019-05-19T08:07:45.000000000",1019,14800.050000000001]
["2019-05-19T01:07:45.000000000","2019-05-19T08:07:45.000000000",1018,481789.60000000003]
["2019-05-19T01:08:00.000000000","2019-05-19T08:08:00.000000000",1017,478000.0]
["2019-05-19T01:08:00.000000000","2019-05-19T08:08:00.000000000",1020,2729499.0]
["2019-05-19T01:08:00.000000000","2019-05-19T08:08:00.000000000",1133,959.85]
["2019-05-19T01:08:15.000000000","2019-05-19T08:08:15.000000000",1022,0.0355547]
["2019-05-19T01:08:15.000000000","2019-05-19T08:08:15.000000000",1130,756127177.7295]
["2019-05-19T01:08:30.000000000","2019-05-19T08:08:30.000000000",1021,276.9894]
["2019-05-19T01:08:30.000000000","2019-05-19T08:08:30.000000000",1016,479700.0]
["2019-05-19T01:08:45.000000000","2019-05-19T08:08:45.000000000",1019,14800.050000000001]
["2019-05-19T01:08:45.000000000","2019-05-19T08:08:45.000000000",1018,481837.5]
["2019-05-19T01:09:00.000000000","2019-05-19T08:09:00.000000000",1017,478000.0]
["2019-05-19T01:09:00.000000000","2019-05-19T08:09:00.000000000",1020,2729499.0]
["2019-05-19T01:09:00.000000000","2019-05-19T08:09:00.000000000",1133,958.4833]
["2019-05-19T01:09:15.000000000","2019-05-19T08:09:15.000000000",1022,0.0]
["2019-05-19T01:09:15.000000000","2019-05-19T08:09:15.000000000",1130,756084870.495]
["2019-05-19T01:09:30.000000000","2019-05-19T08:09:30.000000000",1021,277.0782]
["2019-05-19T01:09:30.000000000","2019-05-19T08:09:30.000000000",1016,479800.0]
["2019-05-19T01:09:45.000000000","2019-05-19T08:09:45.000000000",1019,14800.050000000001]
["2019-05-19T01:09:45.000000000","2019-05-19T08:09:45.000000000",1018,480170.8]
["2019-05-19T01:10:00.000000000","2019-05-19T08:10:00.000000000",1017,478000.0]
["2019-05-19T01:10:00.000000000","2019-05-19T08:10:00.000000000",1020,2729499.0]
["2019-05-19T01:10:00.000000000","2019-05-19T08:10:00.000000000",1133,958.1646]
["2019-05-19T01:10:15.000000000","2019-05-19T08:10:15.000000000",1022,0.01555518]
["2019-05-19T01:10:15.000000000","2019-05-19T08:10:15.000000000",1130,756206060.2506]
["2019-05-19T01:10:30.000000000","2019-05-19T08:10:30.000000000",1021,276.9917]
["2019-05-19T01:10:30.000000000","2019-05-19T08:10:30.000000000",1016,479600.0]
["2019-05-19T01:10:45.000000000","2019-05-19T08:10:45.000000000",1019,14800.050000000001]
["2019-05-19T01:10:45.000000000","2019-05-19T08:10:45.000000000",1018,481360.4]
["2019-05-19T01:11:00.000000000","2019-05-19T08:11:00.000000000",1017,478000.0]
["2019-05-19T01:11:00.000000000","2019-05-19T08:11:00.000000000",1020,2729499.0]
["2019-05-19T01:11:00.000000000","2019-05-19T08:11:00.000000000",1133,959.9125]
["2019-05-19T01:11:15.000000000","2019-05-19T08:11:15.000000000",1022,0.01777735]
["2019-05-19T01:11:15.000000000","2019-05-19T08:11:15.000000000",1130,755999983.0761]
["2019-05-19T01:11:30.000000000","2019-05-19T08:11:30.000000000",1021,276.9894]
["2019-05-19T01:11:30.000000000","2019-05-19T08:11:30.000000000",1016,479900.0]
["2019-05-19T01:11:45.000000000","2019-05-19T08:11:45.000000000",1019,14800.050000000001]
["2019-05-19T01:11:45.000000000","2019-05-19T08:11:45.000000000",1018,481437.5]
["2019-05-19T01:12:00.000000000","2019-05-19T08:12:00.000000000",1017,478000.0]
["2019-05-19T01:12:00.000000000","2019-05-19T08:12:00.000000000",1020,2729499.0]
["2019-05-19T01:12:00.000000000","2019-05-19T08:12:00.000000000",1133,958.5625]
["2019-05-19T01:12:15.000000000","2019-05-19T08:12:15.000000000",1022,0.06666507]
["2019-05-19T01:12:15.000000000","2019-05-19T08:12:15.000000000",1130,755939661.1482]
["2019-05-19T01:12:30.000000000","2019-05-19T08:12:30.000000000",1021,276.8896]
["2019-05-19T01:12:30.000000000","2019-05-19T08:12:30.000000000",1016,479300.0]
["2019-05-19T01:12:45.000000000","2019-05-19T08:12:45.000000000",1019,14800.050000000001]
["2019-05-19T01:12:45.000000000","2019-05-19T08:12:45.000000000",1018,480804.19999999995]
["2019-05-19T01:13:00.000000000","2019-05-19T08:13:00.000000000",1017,478000.0]
["2019-05-19T01:13:00.000000000","2019-05-19T08:13:00.000000000",1020,2729499.0]
["2019-05-19T01:13:00.000000000","2019-05-19T08:13:00.000000000",1133,958.3229]
["2019-05-19T01:13:15.000000000","2019-05-19T08:13:15.000000000",1022,0.04888771]
["2019-05-19T01:13:15.000000000","2019-05-19T08:13:15.000000000",1130,756127450.6794]
["2019-05-19T01:13:30.000000000","2019-05-19T08:13:30.000000000",1021,277.0605]
["2019-05-19T01:13:30.000000000","2019-05-19T08:13:30.000000000",1016,479500.0]
["2019-05-19T01:13:45.000000000","2019-05-19T08:13:45.000000000",1019,14800.050000000001]
["2019-05-19T01:13:45.000000000","2019-05-19T08:13:45.000000000",1018,481464.60000000003]
["2019-05-19T01:14:00.000000000","2019-05-19T08:14:00.000000000",1017,478000.0]
["2019-05-19T01:14:00.000000000","2019-05-19T08:14:00.000000000",1020,2729499.0]
["2019-05-19T01:14:00.000000000","2019-05-19T08:14:00.000000000",1133,959.8833]
["2019-05-19T01:14:15.000000000","2019-05-19T08:14:15.000000000",1022,0.0355547]
["2019-05-19T01:14:15.000000000","2019-05-19T08:14:15.000000000",1130,755775891.2082]
["2019-05-19T01:14:30.000000000","2019-05-19T08:14:30.000000000",1021,276.9406]
["2019-05-19T01:14:30.000000000","2019-05-19T08:14:30.000000000",1016,479500.0]
["2019-05-19T01:14:45.000000000","2019-05-19T08:14:45.000000000",1019,14800.050000000001]
["2019-05-19T01:14:45.000000000","2019-05-19T08:14:45.000000000",1018,480233.3]
["2019-05-19T01:15:00.000000000","2019-05-19T08:15:00.000000000",1017,478000.0]
["2019-05-19T01:15:00.000000000","2019-05-19T08:15:00.000000000",1020,2729499.0]
["2019-05-19T01:15:00.000000000","2019-05-19T08:15:00.000000000",1133,959.8083]
["2019-05-19T01:15:15.000000000","2019-05-19T08:15:15.000000000",1022,0.0]
["2019-05-19T01:15:15.000000000","2019-05-19T08:15:15.000000000",1130,756454717.6095]
["2019-05-19T01:15:30.000000000","2019-05-19T08:15:30.000000000",1021,276.9429]
["2019-05-19T01:15:30.000000000","2019-05-19T08:15:30.000000000",1016,479200.0]
["2019-05-19T01:15:45.000000000","2019-05-19T08:15:45.000000000",1019,14800.050000000001]
["2019-05-19T01:15:45.000000000","2019-05-19T08:15:45.000000000",1018,480527.10000000003]
["2019-05-19T01:16:00.000000000","2019-05-19T08:16:00.000000000",1017,478000.0]
["2019-05-19T01:16:00.000000000","2019-05-19T08:16:00.000000000",1020,2729499.0]
["2019-05-19T01:16:00.000000000","2019-05-19T08:16:00.000000000",1133,958.2771]
["2019-05-19T01:16:15.000000000","2019-05-19T08:16:15.000000000",1022,0.05110988]
["2019-05-19T01:16:15.000000000","2019-05-19T08:16:15.000000000",1130,756194050.455]
["2019-05-19T01:16:30.000000000","2019-05-19T08:16:30.000000000",1021,277.0517]
["2019-05-19T01:16:30.000000000","2019-05-19T08:16:30.000000000",1016,479700.0]
["2019-05-19T01:16:45.000000000","2019-05-19T08:16:45.000000000",1019,14800.050000000001]
["2019-05-19T01:16:45.000000000","2019-05-19T08:16:45.000000000",1018,482010.4]
["2019-05-19T01:17:00.000000000","2019-05-19T08:17:00.000000000",1017,478000.0]
["2019-05-19T01:17:00.000000000","2019-05-19T08:17:00.000000000",1020,2729499.0]
["2019-05-19T01:17:00.000000000","2019-05-19T08:17:00.000000000",1133,960.1646]
["2019-05-19T01:17:15.000000000","2019-05-19T08:17:15.000000000",1022,0.03111036]
["2019-05-19T01:17:15.000000000","2019-05-19T08:17:15.000000000",1130,756375835.0884]
["2019-05-19T01:17:30.000000000","2019-05-19T08:17:30.000000000",1021,277.1182]
["2019-05-19T01:17:30.000000000","2019-05-19T08:17:30.000000000",1016,479600.0]
["2019-05-19T01:17:45.000000000","2019-05-19T08:17:45.000000000",1019,14800.050000000001]
["2019-05-19T01:17:45.000000000","2019-05-19T08:17:45.000000000",1018,480306.2]
["2019-05-19T01:18:00.000000000","2019-05-19T08:18:00.000000000",1017,478000.0]
["2019-05-19T01:18:00.000000000","2019-05-19T08:18:00.000000000",1020,2729499.0]
["2019-05-19T01:18:00.000000000","2019-05-19T08:18:00.000000000",1133,959.8958]
["2019-05-19T01:18:15.000000000","2019-05-19T08:18:15.000000000",1022,0.03333253]
["2019-05-19T01:18:15.000000000","2019-05-19T08:18:15.000000000",1130,756327250.0062]
["2019-05-19T01:18:30.000000000","2019-05-19T08:18:30.000000000",1021,277.1382]
["2019-05-19T01:18:30.000000000","2019-05-19T08:18:30.000000000",1016,479600.0]
["2019-05-19T01:18:45.000000000","2019-05-19T08:18:45.000000000",1019,14800.050000000001]
["2019-05-19T01:18:45.000000000","2019-05-19T08:18:45.000000000",1018,480920.8]
["2019-05-19T01:19:00.000000000","2019-05-19T08:19:00.000000000",1017,478000.0]
["2019-05-19T01:19:00.000000000","2019-05-19T08:19:00.000000000",1020,2729499.0]
["2019-05-19T01:19:00.000000000","2019-05-19T08:19:00.000000000",1133,958.3917]
["2019-05-19T01:19:15.000000000","2019-05-19T08:19:15.000000000",1022,0.08444241]
["2019-05-19T01:19:15.000000000","2019-05-19T08:19:15.000000000",1130,756618214.5996]
["2019-05-19T01:19:30.000000000","2019-05-19T08:19:30.000000000",1021,277.0694]
["2019-05-19T01:19:30.000000000","2019-05-19T08:19:30.000000000",1016,479700.0]
["2019-05-19T01:19:45.000000000","2019-05-19T08:19:45.000000000",1019,14800.050000000001]
["2019-05-19T01:19:45.000000000","2019-05-19T08:19:45.000000000",1018,482472.89999999997]
["2019-05-19T01:20:00.000000000","2019-05-19T08:20:00.000000000",1017,478266.7]
["2019-05-19T01:20:00.000000000","2019-05-19T08:20:00.000000000",1020,2729499.0]
["2019-05-19T01:20:00.000000000","2019-05-19T08:20:00.000000000",1133,960.7292]
["2019-05-19T01:20:15.000000000","2019-05-19T08:20:15.000000000",1022,0.04888771]
["2019-05-19T01:20:15.000000000","2019-05-19T08:20:15.000000000",1130,756721116.7119]
["2019-05-19T01:20:30.000000000","2019-05-19T08:20:30.000000000",1021,277.1515]
["2019-05-19T01:20:30.000000000","2019-05-19T08:20:30.000000000",1016,479700.0]
["2019-05-19T01:20:45.000000000","2019-05-19T08:20:45.000000000",1019,14800.050000000001]
["2019-05-19T01:20:45.000000000","2019-05-19T08:20:45.000000000",1018,481739.6]
["2019-05-19T01:21:00.000000000","2019-05-19T08:21:00.000000000",1017,478000.0]
["2019-05-19T01:21:00.000000000","2019-05-19T08:21:00.000000000",1020,2729499.0]
["2019-05-19T01:21:00.000000000","2019-05-19T08:21:00.000000000",1133,958.9063]
["2019-05-19T01:21:15.000000000","2019-05-19T08:21:15.000000000",1022,0.06666507]
["2019-05-19T01:21:15.000000000","2019-05-19T08:21:15.000000000",1130,756496751.8941]
["2019-05-19T01:21:30.000000000","2019-05-19T08:21:30.000000000",1021,277.1559]
["2019-05-19T01:21:30.000000000","2019-05-19T08:21:30.000000000",1016,479700.0]
["2019-05-19T01:21:45.000000000","2019-05-19T08:21:45.000000000",1019,14800.050000000001]
["2019-05-19T01:21:45.000000000","2019-05-19T08:21:45.000000000",1018,481772.89999999997]
["2019-05-19T01:22:00.000000000","2019-05-19T08:22:00.000000000",1017,478000.0]
["2019-05-19T01:22:00.000000000","2019-05-19T08:22:00.000000000",1020,2729499.0]
["2019-05-19T01:22:00.000000000","2019-05-19T08:22:00.000000000",1133,960.4417]
["2019-05-19T01:22:15.000000000","2019-05-19T08:22:15.000000000",1022,0.08444241]
["2019-05-19T01:22:15.000000000","2019-05-19T08:22:15.000000000",1130,756636229.293]
["2019-05-19T01:22:30.000000000","2019-05-19T08:22:30.000000000",1021,277.0805]
["2019-05-19T01:22:30.000000000","2019-05-19T08:22:30.000000000",1016,479600.0]
["2019-05-19T01:22:45.000000000","2019-05-19T08:22:45.000000000",1019,14800.050000000001]
["2019-05-19T01:22:45.000000000","2019-05-19T08:22:45.000000000",1018,480235.4]
["2019-05-19T01:23:00.000000000","2019-05-19T08:23:00.000000000",1017,478000.0]
["2019-05-19T01:23:00.000000000","2019-05-19T08:23:00.000000000",1020,2729499.0]
["2019-05-19T01:23:00.000000000","2019-05-19T08:23:00.000000000",1133,959.5021]
["2019-05-19T01:23:15.000000000","2019-05-19T08:23:15.000000000",1022,0.0999976]
["2019-05-19T01:23:15.000000000","2019-05-19T08:23:15.000000000",1130,756078592.6473]
["2019-05-19T01:23:30.000000000","2019-05-19T08:23:30.000000000",1021,276.9384]
["2019-05-19T01:23:30.000000000","2019-05-19T08:23:30.000000000",1016,479600.0]
["2019-05-19T01:23:45.000000000","2019-05-19T08:23:45.000000000",1019,14800.050000000001]
["2019-05-19T01:23:45.000000000","2019-05-19T08:23:45.000000000",1018,480650.0]
["2019-05-19T01:24:00.000000000","2019-05-19T08:24:00.000000000",1017,478000.0]
["2019-05-19T01:24:00.000000000","2019-05-19T08:24:00.000000000",1020,2729499.0]
["2019-05-19T01:24:00.000000000","2019-05-19T08:24:00.000000000",1133,959.8333]
["2019-05-19T01:24:15.000000000","2019-05-19T08:24:15.000000000",1022,0.05333205]
["2019-05-19T01:24:15.000000000","2019-05-19T08:24:15.000000000",1130,756024275.6172]
["2019-05-19T01:24:30.000000000","2019-05-19T08:24:30.000000000",1021,277.0516]
["2019-05-19T01:24:30.000000000","2019-05-19T08:24:30.000000000",1016,478600.0]
["2019-05-19T01:24:45.000000000","2019-05-19T08:24:45.000000000",1019,14746.800000000001]
["2019-05-19T01:24:45.000000000","2019-05-19T08:24:45.000000000",1018,481818.8]
["2019-05-19T01:25:00.000000000","2019-05-19T08:25:00.000000000",1017,478000.0]
["2019-05-19T01:25:00.000000000","2019-05-19T08:25:00.000000000",1020,2729499.0]
["2019-05-19T01:25:00.000000000","2019-05-19T08:25:00.000000000",1133,959.9354]
["2019-05-19T01:25:15.000000000","2019-05-19T08:25:15.000000000",1022,0.0]
["2019-05-19T01:25:15.000000000","2019-05-19T08:25:15.000000000",1130,756418142.3229]
["2019-05-19T01:25:30.000000000","2019-05-19T08:25:30.000000000",1021,277.1892]
["2019-05-19T01:25:30.000000000","2019-05-19T08:25:30.000000000",1016,479600.0]
["2019-05-19T01:25:45.000000000","2019-05-19T08:25:45.000000000",1019,14800.050000000001]
["2019-05-19T01:25:45.000000000","2019-05-19T08:25:45.000000000",1018,480245.8]
["2019-05-19T01:26:00.000000000","2019-05-19T08:26:00.000000000",1017,478000.0]
["2019-05-19T01:26:00.000000000","2019-05-19T08:26:00.000000000",1020,2729499.0]
["2019-05-19T01:26:00.000000000","2019-05-19T08:26:00.000000000",1133,959.8937]
["2019-05-19T01:26:15.000000000","2019-05-19T08:26:15.000000000",1022,0.06888723]
["2019-05-19T01:26:15.000000000","2019-05-19T08:26:15.000000000",1130,756509034.6396]
["2019-05-19T01:26:30.000000000","2019-05-19T08:26:30.000000000",1021,277.1515]
["2019-05-19T01:26:30.000000000","2019-05-19T08:26:30.000000000",1016,479800.0]
["2019-05-19T01:26:45.000000000","2019-05-19T08:26:45.000000000",1019,14800.050000000001]
["2019-05-19T01:26:45.000000000","2019-05-19T08:26:45.000000000",1018,480756.3]
["2019-05-19T01:27:00.000000000","2019-05-19T08:27:00.000000000",1017,478000.0]
["2019-05-19T01:27:00.000000000","2019-05-19T08:27:00.000000000",1020,2729499.0]
["2019-05-19T01:27:00.000000000","2019-05-19T08:27:00.000000000",1133,959.8521]
["2019-05-19T01:27:15.000000000","2019-05-19T08:27:15.000000000",1022,0.0]
["2019-05-19T01:27:15.000000000","2019-05-19T08:27:15.000000000",1130,756181767.7095]
["2019-05-19T01:27:30.000000000","2019-05-19T08:27:30.000000000",1021,277.1271]
["2019-05-19T01:27:30.000000000","2019-05-19T08:27:30.000000000",1016,479700.0]
["2019-05-19T01:27:45.000000000","2019-05-19T08:27:45.000000000",1019,14800.050000000001]
["2019-05-19T01:27:45.000000000","2019-05-19T08:27:45.000000000",1018,480916.7]
["2019-05-19T01:28:00.000000000","2019-05-19T08:28:00.000000000",1017,478000.0]
["2019-05-19T01:28:00.000000000","2019-05-19T08:28:00.000000000",1020,2729499.0]
["2019-05-19T01:28:00.000000000","2019-05-19T08:28:00.000000000",1133,959.9104]
["2019-05-19T01:28:15.000000000","2019-05-19T08:28:15.000000000",1022,0.04888771]
["2019-05-19T01:28:15.000000000","2019-05-19T08:28:15.000000000",1130,756375562.1385]
["2019-05-19T01:28:30.000000000","2019-05-19T08:28:30.000000000",1021,277.136]
["2019-05-19T01:28:30.000000000","2019-05-19T08:28:30.000000000",1016,479700.0]
["2019-05-19T01:28:45.000000000","2019-05-19T08:28:45.000000000",1019,14800.050000000001]
["2019-05-19T01:28:45.000000000","2019-05-19T08:28:45.000000000",1018,482406.3]
["2019-05-19T01:29:00.000000000","2019-05-19T08:29:00.000000000",1017,478000.0]
["2019-05-19T01:29:00.000000000","2019-05-19T08:29:00.000000000",1020,2729499.0]
["2019-05-19T01:29:00.000000000","2019-05-19T08:29:00.000000000",1133,958.9854]
["2019-05-19T01:29:15.000000000","2019-05-19T08:29:15.000000000",1022,0.08222024]
["2019-05-19T01:29:15.000000000","2019-05-19T08:29:15.000000000",1130,756636229.293]
["2019-05-19T01:29:30.000000000","2019-05-19T08:29:30.000000000",1021,277.2048]
["2019-05-19T01:29:30.000000000","2019-05-19T08:29:30.000000000",1016,479600.0]
["2019-05-19T01:29:45.000000000","2019-05-19T08:29:45.000000000",1019,14800.050000000001]
["2019-05-19T01:29:45.000000000","2019-05-19T08:29:45.000000000",1018,480733.3]
["2019-05-19T01:30:00.000000000","2019-05-19T08:30:00.000000000",1017,478000.0]
["2019-05-19T01:30:00.000000000","2019-05-19T08:30:00.000000000",1020,2729499.0]
["2019-05-19T01:30:00.000000000","2019-05-19T08:30:00.000000000",1133,958.2854]
["2019-05-19T01:30:15.000000000","2019-05-19T08:30:15.000000000",1022,0.05333205]
["2019-05-19T01:30:15.000000000","2019-05-19T08:30:15.000000000",1130,756363552.3429]
["2019-05-19T01:30:30.000000000","2019-05-19T08:30:30.000000000",1021,277.0161]
["2019-05-19T01:30:30.000000000","2019-05-19T08:30:30.000000000",1016,479800.0]
["2019-05-19T01:30:45.000000000","2019-05-19T08:30:45.000000000",1019,14800.050000000001]
["2019-05-19T01:30:45.000000000","2019-05-19T08:30:45.000000000",1018,480737.5]
["2019-05-19T01:31:00.000000000","2019-05-19T08:31:00.000000000",1017,478000.0]
["2019-05-19T01:31:00.000000000","2019-05-19T08:31:00.000000000",1020,2729499.0]
["2019-05-19T01:31:00.000000000","2019-05-19T08:31:00.000000000",1133,958.1771]
["2019-05-19T01:31:15.000000000","2019-05-19T08:31:15.000000000",1022,0.08222024]
["2019-05-19T01:31:15.000000000","2019-05-19T08:31:15.000000000",1130,756084870.495]
["2019-05-19T01:31:30.000000000","2019-05-19T08:31:30.000000000",1021,277.0428]
["2019-05-19T01:31:30.000000000","2019-05-19T08:31:30.000000000",1016,479400.0]
["2019-05-19T01:31:45.000000000","2019-05-19T08:31:45.000000000",1019,14800.050000000001]
["2019-05-19T01:31:45.000000000","2019-05-19T08:31:45.000000000",1018,481487.5]
["2019-05-19T01:32:00.000000000","2019-05-19T08:32:00.000000000",1017,478000.0]
["2019-05-19T01:32:00.000000000","2019-05-19T08:32:00.000000000",1020,2729499.0]
["2019-05-19T01:32:00.000000000","2019-05-19T08:32:00.000000000",1133,958.7229]
["2019-05-19T01:32:15.000000000","2019-05-19T08:32:15.000000000",1022,0.08222024]
["2019-05-19T01:32:15.000000000","2019-05-19T08:32:15.000000000",1130,756278937.8739]
["2019-05-19T01:32:30.000000000","2019-05-19T08:32:30.000000000",1021,276.9984]
["2019-05-19T01:32:30.000000000","2019-05-19T08:32:30.000000000",1016,479400.0]
["2019-05-19T01:32:45.000000000","2019-05-19T08:32:45.000000000",1019,14800.050000000001]
["2019-05-19T01:32:45.000000000","2019-05-19T08:32:45.000000000",1018,480108.3]
["2019-05-19T01:33:00.000000000","2019-05-19T08:33:00.000000000",1017,478000.0]
["2019-05-19T01:33:00.000000000","2019-05-19T08:33:00.000000000",1020,2729499.0]
["2019-05-19T01:33:00.000000000","2019-05-19T08:33:00.000000000",1133,958.0333]
["2019-05-19T01:33:15.000000000","2019-05-19T08:33:15.000000000",1022,0.04666555]
["2019-05-19T01:33:15.000000000","2019-05-19T08:33:15.000000000",1130,756133455.5772]
["2019-05-19T01:33:30.000000000","2019-05-19T08:33:30.000000000",1021,276.9162]
["2019-05-19T01:33:30.000000000","2019-05-19T08:33:30.000000000",1016,479300.0]
["2019-05-19T01:33:45.000000000","2019-05-19T08:33:45.000000000",1019,14800.050000000001]
["2019-05-19T01:33:45.000000000","2019-05-19T08:33:45.000000000",1018,480131.3]
["2019-05-19T01:34:00.000000000","2019-05-19T08:34:00.000000000",1017,478000.0]
["2019-05-19T01:34:00.000000000","2019-05-19T08:34:00.000000000",1020,2729499.0]
["2019-05-19T01:34:00.000000000","2019-05-19T08:34:00.000000000",1133,958.3625]
["2019-05-19T01:34:15.000000000","2019-05-19T08:34:15.000000000",1022,0.04888771]
["2019-05-19T01:34:15.000000000","2019-05-19T08:34:15.000000000",1130,755933656.2504]
["2019-05-19T01:34:30.000000000","2019-05-19T08:34:30.000000000",1021,276.8917]
["2019-05-19T01:34:30.000000000","2019-05-19T08:34:30.000000000",1016,478800.0]
["2019-05-19T01:34:45.000000000","2019-05-19T08:34:45.000000000",1019,14800.050000000001]
["2019-05-19T01:34:45.000000000","2019-05-19T08:34:45.000000000",1018,480025.0]
["2019-05-19T01:35:00.000000000","2019-05-19T08:35:00.000000000",1017,478000.0]
["2019-05-19T01:35:00.000000000","2019-05-19T08:35:00.000000000",1020,2729499.0]
["2019-05-19T01:35:00.000000000","2019-05-19T08:35:00.000000000",1133,958.1833]
["2019-05-19T01:35:15.000000000","2019-05-19T08:35:15.000000000",1022,0.08444241]
["2019-05-19T01:35:15.000000000","2019-05-19T08:35:15.000000000",1130,755963680.7394]
["2019-05-19T01:35:30.000000000","2019-05-19T08:35:30.000000000",1021,277.0228]
["2019-05-19T01:35:30.000000000","2019-05-19T08:35:30.000000000",1016,479500.0]
["2019-05-19T01:35:45.000000000","2019-05-19T08:35:45.000000000",1019,14800.050000000001]
["2019-05-19T01:35:45.000000000","2019-05-19T08:35:45.000000000",1018,480639.6]
["2019-05-19T01:36:00.000000000","2019-05-19T08:36:00.000000000",1017,478000.0]
["2019-05-19T01:36:00.000000000","2019-05-19T08:36:00.000000000",1020,2729499.0]
["2019-05-19T01:36:00.000000000","2019-05-19T08:36:00.000000000",1133,958.1792]
["2019-05-19T01:36:15.000000000","2019-05-19T08:36:15.000000000",1022,0.06666507]
["2019-05-19T01:36:15.000000000","2019-05-19T08:36:15.000000000",1130,756497297.7939]
["2019-05-19T01:36:30.000000000","2019-05-19T08:36:30.000000000",1021,277.1559]
["2019-05-19T01:36:30.000000000","2019-05-19T08:36:30.000000000",1016,479600.0]
["2019-05-19T01:36:45.000000000","2019-05-19T08:36:45.000000000",1019,14800.050000000001]
["2019-05-19T01:36:45.000000000","2019-05-19T08:36:45.000000000",1018,481310.4]
["2019-05-19T01:37:00.000000000","2019-05-19T08:37:00.000000000",1017,478000.0]
["2019-05-19T01:37:00.000000000","2019-05-19T08:37:00.000000000",1020,2729499.0]
["2019-05-19T01:37:00.000000000","2019-05-19T08:37:00.000000000",1133,958.4813]
["2019-05-19T01:37:15.000000000","2019-05-19T08:37:15.000000000",1022,0.0]
["2019-05-19T01:37:15.000000000","2019-05-19T08:37:15.000000000",1130,755921100.555]
["2019-05-19T01:37:30.000000000","2019-05-19T08:37:30.000000000",1021,277.1115]
["2019-05-19T01:37:30.000000000","2019-05-19T08:37:30.000000000",1016,479100.0]
["2019-05-19T01:37:45.000000000","2019-05-19T08:37:45.000000000",1019,14800.050000000001]
["2019-05-19T01:37:45.000000000","2019-05-19T08:37:45.000000000",1018,480758.30000000005]
["2019-05-19T01:38:00.000000000","2019-05-19T08:38:00.000000000",1017,478000.0]
["2019-05-19T01:38:00.000000000","2019-05-19T08:38:00.000000000",1020,2729499.0]
["2019-05-19T01:38:00.000000000","2019-05-19T08:38:00.000000000",1133,959.8083]
["2019-05-19T01:38:15.000000000","2019-05-19T08:38:15.000000000",1022,0.03333253]
["2019-05-19T01:38:15.000000000","2019-05-19T08:38:15.000000000",1130,755769886.3104]
["2019-05-19T01:38:30.000000000","2019-05-19T08:38:30.000000000",1021,276.9962]
["2019-05-19T01:38:30.000000000","2019-05-19T08:38:30.000000000",1016,479400.0]
["2019-05-19T01:38:45.000000000","2019-05-19T08:38:45.000000000",1019,14800.050000000001]
["2019-05-19T01:38:45.000000000","2019-05-19T08:38:45.000000000",1018,480266.7]
["2019-05-19T01:39:00.000000000","2019-05-19T08:39:00.000000000",1017,478000.0]
["2019-05-19T01:39:00.000000000","2019-05-19T08:39:00.000000000",1020,2729499.0]
["2019-05-19T01:39:00.000000000","2019-05-19T08:39:00.000000000",1133,958.2042]
["2019-05-19T01:39:15.000000000","2019-05-19T08:39:15.000000000",1022,0.05110988]
["2019-05-19T01:39:15.000000000","2019-05-19T08:39:15.000000000",1130,756072860.6994]
["2019-05-19T01:39:30.000000000","2019-05-19T08:39:30.000000000",1021,276.9962]
["2019-05-19T01:39:30.000000000","2019-05-19T08:39:30.000000000",1016,479500.0]
["2019-05-19T01:39:45.000000000","2019-05-19T08:39:45.000000000",1019,14800.050000000001]
["2019-05-19T01:39:45.000000000","2019-05-19T08:39:45.000000000",1018,481833.3]
["2019-05-19T01:40:00.000000000","2019-05-19T08:40:00.000000000",1017,478000.0]
["2019-05-19T01:40:00.000000000","2019-05-19T08:40:00.000000000",1020,2729499.0]
["2019-05-19T01:40:00.000000000","2019-05-19T08:40:00.000000000",1133,958.7938]
["2019-05-19T01:40:15.000000000","2019-05-19T08:40:15.000000000",1022,0.06666507]
["2019-05-19T01:40:15.000000000","2019-05-19T08:40:15.000000000",1130,756102885.1884]
["2019-05-19T01:40:30.000000000","2019-05-19T08:40:30.000000000",1021,277.0717]
["2019-05-19T01:40:30.000000000","2019-05-19T08:40:30.000000000",1016,479700.0]
["2019-05-19T01:40:45.000000000","2019-05-19T08:40:45.000000000",1019,14800.050000000001]
["2019-05-19T01:40:45.000000000","2019-05-19T08:40:45.000000000",1018,480337.5]
["2019-05-19T01:41:00.000000000","2019-05-19T08:41:00.000000000",1017,478000.0]
["2019-05-19T01:41:00.000000000","2019-05-19T08:41:00.000000000",1020,2729499.0]
["2019-05-19T01:41:00.000000000","2019-05-19T08:41:00.000000000",1133,958.3813]
["2019-05-19T01:41:15.000000000","2019-05-19T08:41:15.000000000",1022,0.01777735]
["2019-05-19T01:41:15.000000000","2019-05-19T08:41:15.000000000",1130,756139460.475]
["2019-05-19T01:41:30.000000000","2019-05-19T08:41:30.000000000",1021,277.0916]
["2019-05-19T01:41:30.000000000","2019-05-19T08:41:30.000000000",1016,479600.0]
["2019-05-19T01:41:45.000000000","2019-05-19T08:41:45.000000000",1019,14800.050000000001]
["2019-05-19T01:41:45.000000000","2019-05-19T08:41:45.000000000",1018,480497.9]
["2019-05-19T01:42:00.000000000","2019-05-19T08:42:00.000000000",1017,478000.0]
["2019-05-19T01:42:00.000000000","2019-05-19T08:42:00.000000000",1020,2729499.0]
["2019-05-19T01:42:00.000000000","2019-05-19T08:42:00.000000000",1133,958.4396]
["2019-05-19T01:42:15.000000000","2019-05-19T08:42:15.000000000",1022,0.0]
["2019-05-19T01:42:15.000000000","2019-05-19T08:42:15.000000000",1130,756091148.3427]
["2019-05-19T01:42:30.000000000","2019-05-19T08:42:30.000000000",1021,277.0228]
["2019-05-19T01:42:30.000000000","2019-05-19T08:42:30.000000000",1016,479500.0]
["2019-05-19T01:42:45.000000000","2019-05-19T08:42:45.000000000",1019,14800.050000000001]
["2019-05-19T01:42:45.000000000","2019-05-19T08:42:45.000000000",1018,480339.60000000003]
["2019-05-19T01:43:00.000000000","2019-05-19T08:43:00.000000000",1017,478000.0]
["2019-05-19T01:43:00.000000000","2019-05-19T08:43:00.000000000",1020,2729499.0]
["2019-05-19T01:43:00.000000000","2019-05-19T08:43:00.000000000",1133,960.1833]
["2019-05-19T01:43:15.000000000","2019-05-19T08:43:15.000000000",1022,0.01555518]
["2019-05-19T01:43:15.000000000","2019-05-19T08:43:15.000000000",1130,756527322.2829]
["2019-05-19T01:43:30.000000000","2019-05-19T08:43:30.000000000",1021,277.2514]
["2019-05-19T01:43:30.000000000","2019-05-19T08:43:30.000000000",1016,479600.0]
["2019-05-19T01:43:45.000000000","2019-05-19T08:43:45.000000000",1019,14800.050000000001]
["2019-05-19T01:43:45.000000000","2019-05-19T08:43:45.000000000",1018,482597.89999999997]
["2019-05-19T01:44:00.000000000","2019-05-19T08:44:00.000000000",1017,479733.3]
["2019-05-19T01:44:00.000000000","2019-05-19T08:44:00.000000000",1020,2729499.0]
["2019-05-19T01:44:00.000000000","2019-05-19T08:44:00.000000000",1133,962.2646]
["2019-05-19T01:44:15.000000000","2019-05-19T08:44:15.000000000",1022,0.01555518]
["2019-05-19T01:44:15.000000000","2019-05-19T08:44:15.000000000",1130,756721116.7119]
["2019-05-19T01:44:30.000000000","2019-05-19T08:44:30.000000000",1021,277.1515]
["2019-05-19T01:44:30.000000000","2019-05-19T08:44:30.000000000",1016,479900.0]
["2019-05-19T01:44:45.000000000","2019-05-19T08:44:45.000000000",1019,14800.050000000001]
["2019-05-19T01:44:45.000000000","2019-05-19T08:44:45.000000000",1018,482591.7]
["2019-05-19T01:45:00.000000000","2019-05-19T08:45:00.000000000",1017,480000.0]
["2019-05-19T01:45:00.000000000","2019-05-19T08:45:00.000000000",1020,2729499.0]
["2019-05-19T01:45:00.000000000","2019-05-19T08:45:00.000000000",1133,962.6021]
["2019-05-19T01:45:15.000000000","2019-05-19T08:45:15.000000000",1022,0.03111036]
["2019-05-19T01:45:15.000000000","2019-05-19T08:45:15.000000000",1130,756818013.9264]
["2019-05-19T01:45:30.000000000","2019-05-19T08:45:30.000000000",1021,277.2003]
["2019-05-19T01:45:30.000000000","2019-05-19T08:45:30.000000000",1016,480000.0]
["2019-05-19T01:45:45.000000000","2019-05-19T08:45:45.000000000",1019,14800.050000000001]
["2019-05-19T01:45:45.000000000","2019-05-19T08:45:45.000000000",1018,482656.3]
["2019-05-19T01:46:00.000000000","2019-05-19T08:46:00.000000000",1017,480000.0]
["2019-05-19T01:46:00.000000000","2019-05-19T08:46:00.000000000",1020,2729499.0]
["2019-05-19T01:46:00.000000000","2019-05-19T08:46:00.000000000",1133,962.5187]
["2019-05-19T01:46:15.000000000","2019-05-19T08:46:15.000000000",1022,0.03333253]
["2019-05-19T01:46:15.000000000","2019-05-19T08:46:15.000000000",1130,757005803.4576]
["2019-05-19T01:46:30.000000000","2019-05-19T08:46:30.000000000",1021,277.318]
["2019-05-19T01:46:30.000000000","2019-05-19T08:46:30.000000000",1016,479900.0]
["2019-05-19T01:46:45.000000000","2019-05-19T08:46:45.000000000",1019,14800.050000000001]
["2019-05-19T01:46:45.000000000","2019-05-19T08:46:45.000000000",1018,482562.5]
["2019-05-19T01:47:00.000000000","2019-05-19T08:47:00.000000000",1017,480000.0]
["2019-05-19T01:47:00.000000000","2019-05-19T08:47:00.000000000",1020,2729499.0]
["2019-05-19T01:47:00.000000000","2019-05-19T08:47:00.000000000",1133,962.5167]
["2019-05-19T01:47:15.000000000","2019-05-19T08:47:15.000000000",1022,0.01555518]
["2019-05-19T01:47:15.000000000","2019-05-19T08:47:15.000000000",1130,756902901.3453]
["2019-05-19T01:47:30.000000000","2019-05-19T08:47:30.000000000",1021,277.2003]
["2019-05-19T01:47:30.000000000","2019-05-19T08:47:30.000000000",1016,479900.0]
["2019-05-19T01:47:45.000000000","2019-05-19T08:47:45.000000000",1019,14800.050000000001]
["2019-05-19T01:47:45.000000000","2019-05-19T08:47:45.000000000",1018,482358.3]
["2019-05-19T01:48:00.000000000","2019-05-19T08:48:00.000000000",1017,479733.3]
["2019-05-19T01:48:00.000000000","2019-05-19T08:48:00.000000000",1020,2729499.0]
["2019-05-19T01:48:00.000000000","2019-05-19T08:48:00.000000000",1133,962.2458]
["2019-05-19T01:48:15.000000000","2019-05-19T08:48:15.000000000",1022,0.06888723]
["2019-05-19T01:48:15.000000000","2019-05-19T08:48:15.000000000",1130,756278664.924]
["2019-05-19T01:48:30.000000000","2019-05-19T08:48:30.000000000",1021,277.1581]
["2019-05-19T01:48:30.000000000","2019-05-19T08:48:30.000000000",1016,479800.0]
["2019-05-19T01:48:45.000000000","2019-05-19T08:48:45.000000000",1019,14800.050000000001]
["2019-05-19T01:48:45.000000000","2019-05-19T08:48:45.000000000",1018,482454.2]
["2019-05-19T01:49:00.000000000","2019-05-19T08:49:00.000000000",1017,478266.7]
["2019-05-19T01:49:00.000000000","2019-05-19T08:49:00.000000000",1020,2729499.0]
["2019-05-19T01:49:00.000000000","2019-05-19T08:49:00.000000000",1133,960.773]
["2019-05-19T01:49:15.000000000","2019-05-19T08:49:15.000000000",1022,0.0]
["2019-05-19T01:49:15.000000000","2019-05-19T08:49:15.000000000",1130,756308962.3629]
["2019-05-19T01:49:30.000000000","2019-05-19T08:49:30.000000000",1021,277.1271]
["2019-05-19T01:49:30.000000000","2019-05-19T08:49:30.000000000",1016,480000.0]
["2019-05-19T01:49:45.000000000","2019-05-19T08:49:45.000000000",1019,14800.050000000001]
["2019-05-19T01:49:45.000000000","2019-05-19T08:49:45.000000000",1018,482418.8]
["2019-05-19T01:50:00.000000000","2019-05-19T08:50:00.000000000",1017,479733.3]
["2019-05-19T01:50:00.000000000","2019-05-19T08:50:00.000000000",1020,2729499.0]
["2019-05-19T01:50:00.000000000","2019-05-19T08:50:00.000000000",1133,962.0875]
["2019-05-19T01:50:15.000000000","2019-05-19T08:50:15.000000000",1022,0.0644429]
["2019-05-19T01:50:15.000000000","2019-05-19T08:50:15.000000000",1130,756127177.7295]
["2019-05-19T01:50:30.000000000","2019-05-19T08:50:30.000000000",1021,276.9895]
["2019-05-19T01:50:30.000000000","2019-05-19T08:50:30.000000000",1016,479400.0]
["2019-05-19T01:50:45.000000000","2019-05-19T08:50:45.000000000",1019,14800.050000000001]
["2019-05-19T01:50:45.000000000","2019-05-19T08:50:45.000000000",1018,481785.39999999997]
["2019-05-19T01:51:00.000000000","2019-05-19T08:51:00.000000000",1017,480000.0]
["2019-05-19T01:51:00.000000000","2019-05-19T08:51:00.000000000",1020,2729499.0]
["2019-05-19T01:51:00.000000000","2019-05-19T08:51:00.000000000",1133,962.4354]
["2019-05-19T01:51:15.000000000","2019-05-19T08:51:15.000000000",1022,0.01777735]
["2019-05-19T01:51:15.000000000","2019-05-19T08:51:15.000000000",1130,756545609.9262]
["2019-05-19T01:51:30.000000000","2019-05-19T08:51:30.000000000",1021,277.1893]
["2019-05-19T01:51:30.000000000","2019-05-19T08:51:30.000000000",1016,479900.0]
["2019-05-19T01:51:45.000000000","2019-05-19T08:51:45.000000000",1019,14800.050000000001]
["2019-05-19T01:51:45.000000000","2019-05-19T08:51:45.000000000",1018,482245.8]
["2019-05-19T01:52:00.000000000","2019-05-19T08:52:00.000000000",1017,478000.0]
["2019-05-19T01:52:00.000000000","2019-05-19T08:52:00.000000000",1020,2729499.0]
["2019-05-19T01:52:00.000000000","2019-05-19T08:52:00.000000000",1133,960.2104]
["2019-05-19T01:52:15.000000000","2019-05-19T08:52:15.000000000",1022,0.06666507]
["2019-05-19T01:52:15.000000000","2019-05-19T08:52:15.000000000",1130,756254645.3328]
["2019-05-19T01:52:30.000000000","2019-05-19T08:52:30.000000000",1021,277.1315]
["2019-05-19T01:52:30.000000000","2019-05-19T08:52:30.000000000",1016,479800.0]
["2019-05-19T01:52:45.000000000","2019-05-19T08:52:45.000000000",1019,14800.050000000001]
["2019-05-19T01:52:45.000000000","2019-05-19T08:52:45.000000000",1018,482264.6]
["2019-05-19T01:53:00.000000000","2019-05-19T08:53:00.000000000",1017,478000.0]
["2019-05-19T01:53:00.000000000","2019-05-19T08:53:00.000000000",1020,2729499.0]
["2019-05-19T01:53:00.000000000","2019-05-19T08:53:00.000000000",1133,959.9271]
["2019-05-19T01:53:15.000000000","2019-05-19T08:53:15.000000000",1022,0.01777735]
["2019-05-19T01:53:15.000000000","2019-05-19T08:53:15.000000000",1130,756005987.9739]
["2019-05-19T01:53:30.000000000","2019-05-19T08:53:30.000000000",1021,277.076]
["2019-05-19T01:53:30.000000000","2019-05-19T08:53:30.000000000",1016,479900.0]
["2019-05-19T01:53:45.000000000","2019-05-19T08:53:45.000000000",1019,14800.050000000001]
["2019-05-19T01:53:45.000000000","2019-05-19T08:53:45.000000000",1018,482387.5]
["2019-05-19T01:54:00.000000000","2019-05-19T08:54:00.000000000",1017,478266.7]
["2019-05-19T01:54:00.000000000","2019-05-19T08:54:00.000000000",1020,2729499.0]
["2019-05-19T01:54:00.000000000","2019-05-19T08:54:00.000000000",1133,959.123]
["2019-05-19T01:54:15.000000000","2019-05-19T08:54:15.000000000",1022,0.03333253]
["2019-05-19T01:54:15.000000000","2019-05-19T08:54:15.000000000",1130,756302957.4651]
["2019-05-19T01:54:30.000000000","2019-05-19T08:54:30.000000000",1021,277.1649]
["2019-05-19T01:54:30.000000000","2019-05-19T08:54:30.000000000",1016,480000.0]
["2019-05-19T01:54:45.000000000","2019-05-19T08:54:45.000000000",1019,14800.050000000001]
["2019-05-19T01:54:45.000000000","2019-05-19T08:54:45.000000000",1018,482593.8]
["2019-05-19T01:55:00.000000000","2019-05-19T08:55:00.000000000",1017,480000.0]
["2019-05-19T01:55:00.000000000","2019-05-19T08:55:00.000000000",1020,2729499.0]
["2019-05-19T01:55:00.000000000","2019-05-19T08:55:00.000000000",1133,962.5021]
["2019-05-19T01:55:15.000000000","2019-05-19T08:55:15.000000000",1022,0.0]
["2019-05-19T01:55:15.000000000","2019-05-19T08:55:15.000000000",1130,756678809.4774]
["2019-05-19T01:55:30.000000000","2019-05-19T08:55:30.000000000",1021,277.1871]
["2019-05-19T01:55:30.000000000","2019-05-19T08:55:30.000000000",1016,479800.0]
["2019-05-19T01:55:45.000000000","2019-05-19T08:55:45.000000000",1019,14746.800000000001]
["2019-05-19T01:55:45.000000000","2019-05-19T08:55:45.000000000",1018,482760.4]
["2019-05-19T01:56:00.000000000","2019-05-19T08:56:00.000000000",1017,478266.7]
["2019-05-19T01:56:00.000000000","2019-05-19T08:56:00.000000000",1020,2729499.0]
["2019-05-19T01:56:00.000000000","2019-05-19T08:56:00.000000000",1133,960.9855]
["2019-05-19T01:56:15.000000000","2019-05-19T08:56:15.000000000",1022,0.01555518]
["2019-05-19T01:56:15.000000000","2019-05-19T08:56:15.000000000",1130,756908906.2431]
["2019-05-19T01:56:30.000000000","2019-05-19T08:56:30.000000000",1021,277.3403]
["2019-05-19T01:56:30.000000000","2019-05-19T08:56:30.000000000",1016,479900.0]
["2019-05-19T01:56:45.000000000","2019-05-19T08:56:45.000000000",1019,14800.050000000001]
["2019-05-19T01:56:45.000000000","2019-05-19T08:56:45.000000000",1018,482802.1]
["2019-05-19T01:57:00.000000000","2019-05-19T08:57:00.000000000",1017,478266.7]
["2019-05-19T01:57:00.000000000","2019-05-19T08:57:00.000000000",1020,2729499.0]
["2019-05-19T01:57:00.000000000","2019-05-19T08:57:00.000000000",1133,961.0646]
["2019-05-19T01:57:15.000000000","2019-05-19T08:57:15.000000000",1022,0.0999976]
["2019-05-19T01:57:15.000000000","2019-05-19T08:57:15.000000000",1130,756678809.4774]
["2019-05-19T01:57:30.000000000","2019-05-19T08:57:30.000000000",1021,277.2226]
["2019-05-19T01:57:30.000000000","2019-05-19T08:57:30.000000000",1016,479800.0]
["2019-05-19T01:57:45.000000000","2019-05-19T08:57:45.000000000",1019,14800.050000000001]
["2019-05-19T01:57:45.000000000","2019-05-19T08:57:45.000000000",1018,482731.3]
["2019-05-19T01:58:00.000000000","2019-05-19T08:58:00.000000000",1017,479733.3]
["2019-05-19T01:58:00.000000000","2019-05-19T08:58:00.000000000",1020,2729499.0]
["2019-05-19T01:58:00.000000000","2019-05-19T08:58:00.000000000",1133,962.4812]
["2019-05-19T01:58:15.000000000","2019-05-19T08:58:15.000000000",1022,0.01555518]
["2019-05-19T01:58:15.000000000","2019-05-19T08:58:15.000000000",1130,756824018.8242]
["2019-05-19T01:58:30.000000000","2019-05-19T08:58:30.000000000",1021,277.1981]
["2019-05-19T01:58:30.000000000","2019-05-19T08:58:30.000000000",1016,479900.0]
["2019-05-19T01:58:45.000000000","2019-05-19T08:58:45.000000000",1019,14800.050000000001]
["2019-05-19T01:58:45.000000000","2019-05-19T08:58:45.000000000",1018,482693.8]
["2019-05-19T01:59:00.000000000","2019-05-19T08:59:00.000000000",1017,478000.0]
["2019-05-19T01:59:00.000000000","2019-05-19T08:59:00.000000000",1020,2729499.0]
["2019-05-19T01:59:00.000000000","2019-05-19T08:59:00.000000000",1133,960.6271]
["2019-05-19T01:59:15.000000000","2019-05-19T08:59:15.000000000",1022,0.03333253]
["2019-05-19T01:59:15.000000000","2019-05-19T08:59:15.000000000",1130,756357547.4451]
["2019-05-19T01:59:30.000000000","2019-05-19T08:59:30.000000000",1021,277.0893]
["2019-05-19T01:59:30.000000000","2019-05-19T08:59:30.000000000",1016,479600.0]
["2019-05-19T01:59:45.000000000","2019-05-19T08:59:45.000000000",1019,14753.45]
["2019-05-19T01:59:45.000000000","2019-05-19T08:59:45.000000000",1018,482712.5]
["2019-05-19T02:00:00.000000000","2019-05-19T09:00:00.000000000",1017,478000.0]
["2019-05-19T02:00:00.000000000","2019-05-19T09:00:00.000000000",1020,2729499.0]
["2019-05-19T02:00:00.000000000","2019-05-19T09:00:00.000000000",1133,960.5729]
["2019-05-19T02:00:15.000000000","2019-05-19T09:00:15.000000000",1022,0.03111036]
["2019-05-19T02:00:15.000000000","2019-05-19T09:00:15.000000000",1130,756490746.9963]
["2019-05-19T02:00:30.000000000","2019-05-19T09:00:30.000000000",1021,277.0338]
["2019-05-19T02:00:30.000000000","2019-05-19T09:00:30.000000000",1016,479600.0]
["2019-05-19T02:00:45.000000000","2019-05-19T09:00:45.000000000",1019,14753.45]
["2019-05-19T02:00:45.000000000","2019-05-19T09:00:45.000000000",1018,482262.5]
["2019-05-19T02:01:00.000000000","2019-05-19T09:01:00.000000000",1017,479733.3]
["2019-05-19T02:01:00.000000000","2019-05-19T09:01:00.000000000",1020,2729499.0]
["2019-05-19T02:01:00.000000000","2019-05-19T09:01:00.000000000",1133,962.3396]
["2019-05-19T02:01:15.000000000","2019-05-19T09:01:15.000000000",1022,0.0355547]
["2019-05-19T02:01:15.000000000","2019-05-19T09:01:15.000000000",1130,756145465.3728]
["2019-05-19T02:01:30.000000000","2019-05-19T09:01:30.000000000",1021,276.8563]
["2019-05-19T02:01:30.000000000","2019-05-19T09:01:30.000000000",1016,479700.0]
["2019-05-19T02:01:45.000000000","2019-05-19T09:01:45.000000000",1019,14800.050000000001]
["2019-05-19T02:01:45.000000000","2019-05-19T09:01:45.000000000",1018,480872.9]
["2019-05-19T02:02:00.000000000","2019-05-19T09:02:00.000000000",1017,478000.0]
["2019-05-19T02:02:00.000000000","2019-05-19T09:02:00.000000000",1020,2729499.0]
["2019-05-19T02:02:00.000000000","2019-05-19T09:02:00.000000000",1133,958.5562]
["2019-05-19T02:02:15.000000000","2019-05-19T09:02:15.000000000",1022,0.01777735]
["2019-05-19T02:02:15.000000000","2019-05-19T09:02:15.000000000",1130,756133455.5772]
["2019-05-19T02:02:30.000000000","2019-05-19T09:02:30.000000000",1021,277.0405]
["2019-05-19T02:02:30.000000000","2019-05-19T09:02:30.000000000",1016,479000.0]
["2019-05-19T02:02:45.000000000","2019-05-19T09:02:45.000000000",1019,14746.800000000001]
["2019-05-19T02:02:45.000000000","2019-05-19T09:02:45.000000000",1018,481718.8]
["2019-05-19T02:03:00.000000000","2019-05-19T09:03:00.000000000",1017,478000.0]
["2019-05-19T02:03:00.000000000","2019-05-19T09:03:00.000000000",1020,2729499.0]
["2019-05-19T02:03:00.000000000","2019-05-19T09:03:00.000000000",1133,958.8542]
["2019-05-19T02:03:15.000000000","2019-05-19T09:03:15.000000000",1022,0.01555518]
["2019-05-19T02:03:15.000000000","2019-05-19T09:03:15.000000000",1130,756133455.5772]
["2019-05-19T02:03:30.000000000","2019-05-19T09:03:30.000000000",1021,277.0938]
["2019-05-19T02:03:30.000000000","2019-05-19T09:03:30.000000000",1016,479700.0]
["2019-05-19T02:03:45.000000000","2019-05-19T09:03:45.000000000",1019,14800.050000000001]
["2019-05-19T02:03:45.000000000","2019-05-19T09:03:45.000000000",1018,482558.3]
["2019-05-19T02:04:00.000000000","2019-05-19T09:04:00.000000000",1017,478000.0]
["2019-05-19T02:04:00.000000000","2019-05-19T09:04:00.000000000",1020,2729499.0]
["2019-05-19T02:04:00.000000000","2019-05-19T09:04:00.000000000",1133,958.9417]
["2019-05-19T02:04:15.000000000","2019-05-19T09:04:15.000000000",1022,0.06666507]
["2019-05-19T02:04:15.000000000","2019-05-19T09:04:15.000000000",1130,756296952.5673]
["2019-05-19T02:04:30.000000000","2019-05-19T09:04:30.000000000",1021,277.0428]
["2019-05-19T02:04:30.000000000","2019-05-19T09:04:30.000000000",1016,479200.0]
["2019-05-19T02:04:45.000000000","2019-05-19T09:04:45.000000000",1019,14800.050000000001]
["2019-05-19T02:04:45.000000000","2019-05-19T09:04:45.000000000",1018,480631.3]
["2019-05-19T02:05:00.000000000","2019-05-19T09:05:00.000000000",1017,478000.0]
["2019-05-19T02:05:00.000000000","2019-05-19T09:05:00.000000000",1020,2729499.0]
["2019-05-19T02:05:00.000000000","2019-05-19T09:05:00.000000000",1133,960.1688]
["2019-05-19T02:05:15.000000000","2019-05-19T09:05:15.000000000",1022,0.04888771]
["2019-05-19T02:05:15.000000000","2019-05-19T09:05:15.000000000",1130,756018270.7194]
["2019-05-19T02:05:30.000000000","2019-05-19T09:05:30.000000000",1021,277.0339]
["2019-05-19T02:05:30.000000000","2019-05-19T09:05:30.000000000",1016,479900.0]
["2019-05-19T02:05:45.000000000","2019-05-19T09:05:45.000000000",1019,14800.050000000001]
["2019-05-19T02:05:45.000000000","2019-05-19T09:05:45.000000000",1018,482191.7]
["2019-05-19T02:06:00.000000000","2019-05-19T09:06:00.000000000",1017,478000.0]
["2019-05-19T02:06:00.000000000","2019-05-19T09:06:00.000000000",1020,2729499.0]
["2019-05-19T02:06:00.000000000","2019-05-19T09:06:00.000000000",1133,960.7958]
["2019-05-19T02:06:15.000000000","2019-05-19T09:06:15.000000000",1022,0.0355547]
["2019-05-19T02:06:15.000000000","2019-05-19T09:06:15.000000000",1130,756872603.9064]
["2019-05-19T02:06:30.000000000","2019-05-19T09:06:30.000000000",1021,277.267]
["2019-05-19T02:06:30.000000000","2019-05-19T09:06:30.000000000",1016,479900.0]
["2019-05-19T02:06:45.000000000","2019-05-19T09:06:45.000000000",1019,14800.050000000001]
["2019-05-19T02:06:45.000000000","2019-05-19T09:06:45.000000000",1018,482616.69999999995]
["2019-05-19T02:07:00.000000000","2019-05-19T09:07:00.000000000",1017,478000.0]
["2019-05-19T02:07:00.000000000","2019-05-19T09:07:00.000000000",1020,2729499.0]
["2019-05-19T02:07:00.000000000","2019-05-19T09:07:00.000000000",1133,960.625]
["2019-05-19T02:07:15.000000000","2019-05-19T09:07:15.000000000",1022,0.05110988]
["2019-05-19T02:07:15.000000000","2019-05-19T09:07:15.000000000",1130,756491019.9462]
["2019-05-19T02:07:30.000000000","2019-05-19T09:07:30.000000000",1021,277.2293]
["2019-05-19T02:07:30.000000000","2019-05-19T09:07:30.000000000",1016,479900.0]
["2019-05-19T02:07:45.000000000","2019-05-19T09:07:45.000000000",1019,14746.800000000001]
["2019-05-19T02:07:45.000000000","2019-05-19T09:07:45.000000000",1018,482714.60000000003]
["2019-05-19T02:08:00.000000000","2019-05-19T09:08:00.000000000",1017,480000.0]
["2019-05-19T02:08:00.000000000","2019-05-19T09:08:00.000000000",1020,2729499.0]
["2019-05-19T02:08:00.000000000","2019-05-19T09:08:00.000000000",1133,962.7813]
["2019-05-19T02:08:15.000000000","2019-05-19T09:08:15.000000000",1022,0.06888723]
["2019-05-19T02:08:15.000000000","2019-05-19T09:08:15.000000000",1130,756721116.7119]
["2019-05-19T02:08:30.000000000","2019-05-19T09:08:30.000000000",1021,277.187]
["2019-05-19T02:08:30.000000000","2019-05-19T09:08:30.000000000",1016,480000.0]
["2019-05-19T02:08:45.000000000","2019-05-19T09:08:45.000000000",1019,14800.050000000001]
["2019-05-19T02:08:45.000000000","2019-05-19T09:08:45.000000000",1018,482627.1]
["2019-05-19T02:09:00.000000000","2019-05-19T09:09:00.000000000",1017,479733.3]
["2019-05-19T02:09:00.000000000","2019-05-19T09:09:00.000000000",1020,2729499.0]
["2019-05-19T02:09:00.000000000","2019-05-19T09:09:00.000000000",1133,962.3729]
["2019-05-19T02:09:15.000000000","2019-05-19T09:09:15.000000000",1022,0.01777735]
["2019-05-19T02:09:15.000000000","2019-05-19T09:09:15.000000000",1130,756545336.9763]
["2019-05-19T02:09:30.000000000","2019-05-19T09:09:30.000000000",1021,277.278]
["2019-05-19T02:09:30.000000000","2019-05-19T09:09:30.000000000",1016,480000.0]
["2019-05-19T02:09:45.000000000","2019-05-19T09:09:45.000000000",1019,14746.800000000001]
["2019-05-19T02:09:45.000000000","2019-05-19T09:09:45.000000000",1018,482860.4]
["2019-05-19T02:10:00.000000000","2019-05-19T09:10:00.000000000",1017,479733.3]
["2019-05-19T02:10:00.000000000","2019-05-19T09:10:00.000000000",1020,2729499.0]
["2019-05-19T02:10:00.000000000","2019-05-19T09:10:00.000000000",1133,962.6458]
["2019-05-19T02:10:15.000000000","2019-05-19T09:10:15.000000000",1022,0.06666507]
["2019-05-19T02:10:15.000000000","2019-05-19T09:10:15.000000000",1130,756818013.9264]
["2019-05-19T02:10:30.000000000","2019-05-19T09:10:30.000000000",1021,277.2181]
["2019-05-19T02:10:30.000000000","2019-05-19T09:10:30.000000000",1016,480100.0]
["2019-05-19T02:10:45.000000000","2019-05-19T09:10:45.000000000",1019,14800.050000000001]
["2019-05-19T02:10:45.000000000","2019-05-19T09:10:45.000000000",1018,482916.7]
["2019-05-19T02:11:00.000000000","2019-05-19T09:11:00.000000000",1017,480000.0]
["2019-05-19T02:11:00.000000000","2019-05-19T09:11:00.000000000",1020,2729499.0]
["2019-05-19T02:11:00.000000000","2019-05-19T09:11:00.000000000",1133,962.8979]
["2019-05-19T02:11:15.000000000","2019-05-19T09:11:15.000000000",1022,0.0]
["2019-05-19T02:11:15.000000000","2019-05-19T09:11:15.000000000",1130,756769428.8442]
["2019-05-19T02:11:30.000000000","2019-05-19T09:11:30.000000000",1021,277.2914]
["2019-05-19T02:11:30.000000000","2019-05-19T09:11:30.000000000",1016,480200.0]
["2019-05-19T02:11:45.000000000","2019-05-19T09:11:45.000000000",1019,14746.800000000001]
["2019-05-19T02:11:45.000000000","2019-05-19T09:11:45.000000000",1018,482939.6]
["2019-05-19T02:12:00.000000000","2019-05-19T09:12:00.000000000",1017,480000.0]
["2019-05-19T02:12:00.000000000","2019-05-19T09:12:00.000000000",1020,2729499.0]
["2019-05-19T02:12:00.000000000","2019-05-19T09:12:00.000000000",1133,962.9292]
["2019-05-19T02:12:15.000000000","2019-05-19T09:12:15.000000000",1022,0.03333253]
["2019-05-19T02:12:15.000000000","2019-05-19T09:12:15.000000000",1130,756860594.1108]
["2019-05-19T02:12:30.000000000","2019-05-19T09:12:30.000000000",1021,277.3779]
["2019-05-19T02:12:30.000000000","2019-05-19T09:12:30.000000000",1016,480000.0]
["2019-05-19T02:12:45.000000000","2019-05-19T09:12:45.000000000",1019,14800.050000000001]
["2019-05-19T02:12:45.000000000","2019-05-19T09:12:45.000000000",1018,483006.3]
["2019-05-19T02:13:00.000000000","2019-05-19T09:13:00.000000000",1017,480000.0]
["2019-05-19T02:13:00.000000000","2019-05-19T09:13:00.000000000",1020,2729499.0]
["2019-05-19T02:13:00.000000000","2019-05-19T09:13:00.000000000",1133,963.0542]
["2019-05-19T02:13:15.000000000","2019-05-19T09:13:15.000000000",1022,0.01777735]
["2019-05-19T02:13:15.000000000","2019-05-19T09:13:15.000000000",1130,757048110.6921]
["2019-05-19T02:13:30.000000000","2019-05-19T09:13:30.000000000",1021,277.3358]
["2019-05-19T02:13:30.000000000","2019-05-19T09:13:30.000000000",1016,480100.0]
["2019-05-19T02:13:45.000000000","2019-05-19T09:13:45.000000000",1019,14800.050000000001]
["2019-05-19T02:13:45.000000000","2019-05-19T09:13:45.000000000",1018,482989.6]
["2019-05-19T02:14:00.000000000","2019-05-19T09:14:00.000000000",1017,480000.0]
["2019-05-19T02:14:00.000000000","2019-05-19T09:14:00.000000000",1020,2729499.0]
["2019-05-19T02:14:00.000000000","2019-05-19T09:14:00.000000000",1133,963.0771]
["2019-05-19T02:14:15.000000000","2019-05-19T09:14:15.000000000",1022,0.0]
["2019-05-19T02:14:15.000000000","2019-05-19T09:14:15.000000000",1130,756860321.1609]
["2019-05-19T02:14:30.000000000","2019-05-19T09:14:30.000000000",1021,277.3069]
["2019-05-19T02:14:30.000000000","2019-05-19T09:14:30.000000000",1016,480100.0]
["2019-05-19T02:14:45.000000000","2019-05-19T09:14:45.000000000",1019,14700.2]
["2019-05-19T02:14:45.000000000","2019-05-19T09:14:45.000000000",1018,482925.0]
["2019-05-19T02:15:00.000000000","2019-05-19T09:15:00.000000000",1017,480000.0]
["2019-05-19T02:15:00.000000000","2019-05-19T09:15:00.000000000",1020,2729499.0]
["2019-05-19T02:15:00.000000000","2019-05-19T09:15:00.000000000",1133,962.9438]
["2019-05-19T02:15:15.000000000","2019-05-19T09:15:15.000000000",1022,0.0]
["2019-05-19T02:15:15.000000000","2019-05-19T09:15:15.000000000",1130,756939203.682]
["2019-05-19T02:15:30.000000000","2019-05-19T09:15:30.000000000",1021,277.2559]
["2019-05-19T02:15:30.000000000","2019-05-19T09:15:30.000000000",1016,480000.0]
["2019-05-19T02:15:45.000000000","2019-05-19T09:15:45.000000000",1019,14800.050000000001]
["2019-05-19T02:15:45.000000000","2019-05-19T09:15:45.000000000",1018,482875.0]
["2019-05-19T02:16:00.000000000","2019-05-19T09:16:00.000000000",1017,478266.7]
["2019-05-19T02:16:00.000000000","2019-05-19T09:16:00.000000000",1020,2729499.0]
["2019-05-19T02:16:00.000000000","2019-05-19T09:16:00.000000000",1133,961.05]
["2019-05-19T02:16:15.000000000","2019-05-19T09:16:15.000000000",1022,0.03333253]
["2019-05-19T02:16:15.000000000","2019-05-19T09:16:15.000000000",1130,756642234.1908]
["2019-05-19T02:16:30.000000000","2019-05-19T09:16:30.000000000",1021,277.2558]
["2019-05-19T02:16:30.000000000","2019-05-19T09:16:30.000000000",1016,479700.0]
["2019-05-19T02:16:45.000000000","2019-05-19T09:16:45.000000000",1019,14800.050000000001]
["2019-05-19T02:16:45.000000000","2019-05-19T09:16:45.000000000",1018,482927.1]
["2019-05-19T02:17:00.000000000","2019-05-19T09:17:00.000000000",1017,480000.0]
["2019-05-19T02:17:00.000000000","2019-05-19T09:17:00.000000000",1020,2729499.0]
["2019-05-19T02:17:00.000000000","2019-05-19T09:17:00.000000000",1133,962.9917]
["2019-05-19T02:17:15.000000000","2019-05-19T09:17:15.000000000",1022,0.08222024]
["2019-05-19T02:17:15.000000000","2019-05-19T09:17:15.000000000",1130,757054388.5398]
["2019-05-19T02:17:30.000000000","2019-05-19T09:17:30.000000000",1021,277.3868]
["2019-05-19T02:17:30.000000000","2019-05-19T09:17:30.000000000",1016,479800.0]
["2019-05-19T02:17:45.000000000","2019-05-19T09:17:45.000000000",1019,14800.050000000001]
["2019-05-19T02:17:45.000000000","2019-05-19T09:17:45.000000000",1018,482877.1]
["2019-05-19T02:18:00.000000000","2019-05-19T09:18:00.000000000",1017,480000.0]
["2019-05-19T02:18:00.000000000","2019-05-19T09:18:00.000000000",1020,2729499.0]
["2019-05-19T02:18:00.000000000","2019-05-19T09:18:00.000000000",1133,962.8896]
["2019-05-19T02:18:15.000000000","2019-05-19T09:18:15.000000000",1022,0.04888771]
["2019-05-19T02:18:15.000000000","2019-05-19T09:18:15.000000000",1130,756884613.702]
["2019-05-19T02:18:30.000000000","2019-05-19T09:18:30.000000000",1021,277.1893]
["2019-05-19T02:18:30.000000000","2019-05-19T09:18:30.000000000",1016,480100.0]
["2019-05-19T02:18:45.000000000","2019-05-19T09:18:45.000000000",1019,14746.800000000001]
["2019-05-19T02:18:45.000000000","2019-05-19T09:18:45.000000000",1018,482895.8]
["2019-05-19T02:19:00.000000000","2019-05-19T09:19:00.000000000",1017,479733.3]
["2019-05-19T02:19:00.000000000","2019-05-19T09:19:00.000000000",1020,2729499.0]
["2019-05-19T02:19:00.000000000","2019-05-19T09:19:00.000000000",1133,962.5562]
["2019-05-19T02:19:15.000000000","2019-05-19T09:19:15.000000000",1022,0.01555518]
["2019-05-19T02:19:15.000000000","2019-05-19T09:19:15.000000000",1130,756733126.5075]
["2019-05-19T02:19:30.000000000","2019-05-19T09:19:30.000000000",1021,277.2181]
["2019-05-19T02:19:30.000000000","2019-05-19T09:19:30.000000000",1016,479800.0]
["2019-05-19T02:19:45.000000000","2019-05-19T09:19:45.000000000",1019,14700.2]
["2019-05-19T02:19:45.000000000","2019-05-19T09:19:45.000000000",1018,482654.2]
["2019-05-19T02:20:00.000000000","2019-05-19T09:20:00.000000000",1017,480000.0]
["2019-05-19T02:20:00.000000000","2019-05-19T09:20:00.000000000",1020,2729499.0]
["2019-05-19T02:20:00.000000000","2019-05-19T09:20:00.000000000",1133,962.7563]
["2019-05-19T02:20:15.000000000","2019-05-19T09:20:15.000000000",1022,0.01555518]
["2019-05-19T02:20:15.000000000","2019-05-19T09:20:15.000000000",1130,756624219.4974]
["2019-05-19T02:20:30.000000000","2019-05-19T09:20:30.000000000",1021,277.1737]
["2019-05-19T02:20:30.000000000","2019-05-19T09:20:30.000000000",1016,479800.0]
["2019-05-19T02:20:45.000000000","2019-05-19T09:20:45.000000000",1019,14800.050000000001]
["2019-05-19T02:20:45.000000000","2019-05-19T09:20:45.000000000",1018,482737.5]
["2019-05-19T02:21:00.000000000","2019-05-19T09:21:00.000000000",1017,480000.0]
["2019-05-19T02:21:00.000000000","2019-05-19T09:21:00.000000000",1020,2729499.0]
["2019-05-19T02:21:00.000000000","2019-05-19T09:21:00.000000000",1133,962.7792]
["2019-05-19T02:21:15.000000000","2019-05-19T09:21:15.000000000",1022,0.04888771]
["2019-05-19T02:21:15.000000000","2019-05-19T09:21:15.000000000",1130,756502756.7919]
["2019-05-19T02:21:30.000000000","2019-05-19T09:21:30.000000000",1021,277.2247]
["2019-05-19T02:21:30.000000000","2019-05-19T09:21:30.000000000",1016,479900.0]
["2019-05-19T02:21:45.000000000","2019-05-19T09:21:45.000000000",1019,14746.800000000001]
["2019-05-19T02:21:45.000000000","2019-05-19T09:21:45.000000000",1018,481285.39999999997]
["2019-05-19T02:22:00.000000000","2019-05-19T09:22:00.000000000",1017,479733.3]
["2019-05-19T02:22:00.000000000","2019-05-19T09:22:00.000000000",1020,2729499.0]
["2019-05-19T02:22:00.000000000","2019-05-19T09:22:00.000000000",1133,962.1708]
["2019-05-19T02:22:15.000000000","2019-05-19T09:22:15.000000000",1022,0.03333253]
["2019-05-19T02:22:15.000000000","2019-05-19T09:22:15.000000000",1130,756121172.8317]
["2019-05-19T02:22:30.000000000","2019-05-19T09:22:30.000000000",1021,277.1515]
["2019-05-19T02:22:30.000000000","2019-05-19T09:22:30.000000000",1016,479600.0]
["2019-05-19T02:22:45.000000000","2019-05-19T09:22:45.000000000",1019,14746.800000000001]
["2019-05-19T02:22:45.000000000","2019-05-19T09:22:45.000000000",1018,482550.0]
["2019-05-19T02:23:00.000000000","2019-05-19T09:23:00.000000000",1017,478000.0]
["2019-05-19T02:23:00.000000000","2019-05-19T09:23:00.000000000",1020,2729499.0]
["2019-05-19T02:23:00.000000000","2019-05-19T09:23:00.000000000",1133,960.8667]
["2019-05-19T02:23:15.000000000","2019-05-19T09:23:15.000000000",1022,0.04666555]
["2019-05-19T02:23:15.000000000","2019-05-19T09:23:15.000000000",1130,756684541.4253]
["2019-05-19T02:23:30.000000000","2019-05-19T09:23:30.000000000",1021,277.3092]
["2019-05-19T02:23:30.000000000","2019-05-19T09:23:30.000000000",1016,479700.0]
["2019-05-19T02:23:45.000000000","2019-05-19T09:23:45.000000000",1019,14700.2]
["2019-05-19T02:23:45.000000000","2019-05-19T09:23:45.000000000",1018,481239.6]
["2019-05-19T02:24:00.000000000","2019-05-19T09:24:00.000000000",1017,478000.0]
["2019-05-19T02:24:00.000000000","2019-05-19T09:24:00.000000000",1020,2729499.0]
["2019-05-19T02:24:00.000000000","2019-05-19T09:24:00.000000000",1133,960.1688]
["2019-05-19T02:24:15.000000000","2019-05-19T09:24:15.000000000",1022,0.03111036]
["2019-05-19T02:24:15.000000000","2019-05-19T09:24:15.000000000",1130,756369830.1906]
["2019-05-19T02:24:30.000000000","2019-05-19T09:24:30.000000000",1021,277.156]
["2019-05-19T02:24:30.000000000","2019-05-19T09:24:30.000000000",1016,480000.0]
["2019-05-19T02:24:45.000000000","2019-05-19T09:24:45.000000000",1019,14700.2]
["2019-05-19T02:24:45.000000000","2019-05-19T09:24:45.000000000",1018,482627.1]
["2019-05-19T02:25:00.000000000","2019-05-19T09:25:00.000000000",1017,480000.0]
["2019-05-19T02:25:00.000000000","2019-05-19T09:25:00.000000000",1020,2729499.0]
["2019-05-19T02:25:00.000000000","2019-05-19T09:25:00.000000000",1133,962.5938]
["2019-05-19T02:25:15.000000000","2019-05-19T09:25:15.000000000",1022,0.01777735]
["2019-05-19T02:25:15.000000000","2019-05-19T09:25:15.000000000",1130,756975778.9686]
["2019-05-19T02:25:30.000000000","2019-05-19T09:25:30.000000000",1021,277.3846]
["2019-05-19T02:25:30.000000000","2019-05-19T09:25:30.000000000",1016,480000.0]
["2019-05-19T02:25:45.000000000","2019-05-19T09:25:45.000000000",1019,14700.2]
["2019-05-19T02:25:45.000000000","2019-05-19T09:25:45.000000000",1018,482410.39999999997]
["2019-05-19T02:26:00.000000000","2019-05-19T09:26:00.000000000",1017,480000.0]
["2019-05-19T02:26:00.000000000","2019-05-19T09:26:00.000000000",1020,2729499.0]
["2019-05-19T02:26:00.000000000","2019-05-19T09:26:00.000000000",1133,962.3896]
["2019-05-19T02:26:15.000000000","2019-05-19T09:26:15.000000000",1022,0.0]
["2019-05-19T02:26:15.000000000","2019-05-19T09:26:15.000000000",1130,756448439.7618]
["2019-05-19T02:26:30.000000000","2019-05-19T09:26:30.000000000",1021,277.1049]
["2019-05-19T02:26:30.000000000","2019-05-19T09:26:30.000000000",1016,480000.0]
["2019-05-19T02:26:45.000000000","2019-05-19T09:26:45.000000000",1019,14800.050000000001]
["2019-05-19T02:26:45.000000000","2019-05-19T09:26:45.000000000",1018,482385.4]
["2019-05-19T02:27:00.000000000","2019-05-19T09:27:00.000000000",1017,480000.0]
["2019-05-19T02:27:00.000000000","2019-05-19T09:27:00.000000000",1020,2729499.0]
["2019-05-19T02:27:00.000000000","2019-05-19T09:27:00.000000000",1133,962.5958]
["2019-05-19T02:27:15.000000000","2019-05-19T09:27:15.000000000",1022,0.01555518]
["2019-05-19T02:27:15.000000000","2019-05-19T09:27:15.000000000",1130,756454444.6596]
["2019-05-19T02:27:30.000000000","2019-05-19T09:27:30.000000000",1021,277.1915]
["2019-05-19T02:27:30.000000000","2019-05-19T09:27:30.000000000",1016,480100.0]
["2019-05-19T02:27:45.000000000","2019-05-19T09:27:45.000000000",1019,14746.800000000001]
["2019-05-19T02:27:45.000000000","2019-05-19T09:27:45.000000000",1018,482654.2]
["2019-05-19T02:28:00.000000000","2019-05-19T09:28:00.000000000",1017,480000.0]
["2019-05-19T02:28:00.000000000","2019-05-19T09:28:00.000000000",1020,2729499.0]
["2019-05-19T02:28:00.000000000","2019-05-19T09:28:00.000000000",1133,962.7333]
["2019-05-19T02:28:15.000000000","2019-05-19T09:28:15.000000000",1022,0.03111036]
["2019-05-19T02:28:15.000000000","2019-05-19T09:28:15.000000000",1130,756939203.682]
["2019-05-19T02:28:30.000000000","2019-05-19T09:28:30.000000000",1021,277.3091]
["2019-05-19T02:28:30.000000000","2019-05-19T09:28:30.000000000",1016,480100.0]
["2019-05-19T02:28:45.000000000","2019-05-19T09:28:45.000000000",1019,14746.800000000001]
["2019-05-19T02:28:45.000000000","2019-05-19T09:28:45.000000000",1018,482587.5]
["2019-05-19T02:29:00.000000000","2019-05-19T09:29:00.000000000",1017,480000.0]
["2019-05-19T02:29:00.000000000","2019-05-19T09:29:00.000000000",1020,2729499.0]
["2019-05-19T02:29:00.000000000","2019-05-19T09:29:00.000000000",1133,962.6771]
["2019-05-19T02:29:15.000000000","2019-05-19T09:29:15.000000000",1022,0.0]
["2019-05-19T02:29:15.000000000","2019-05-19T09:29:15.000000000",1130,756951213.4776]
["2019-05-19T02:29:30.000000000","2019-05-19T09:29:30.000000000",1021,277.287]
["2019-05-19T02:29:30.000000000","2019-05-19T09:29:30.000000000",1016,480200.0]
["2019-05-19T02:29:45.000000000","2019-05-19T09:29:45.000000000",1019,14800.050000000001]
["2019-05-19T02:29:45.000000000","2019-05-19T09:29:45.000000000",1018,482664.60000000003]
["2019-05-19T02:30:00.000000000","2019-05-19T09:30:00.000000000",1017,480000.0]
["2019-05-19T02:30:00.000000000","2019-05-19T09:30:00.000000000",1020,2729499.0]
["2019-05-19T02:30:00.000000000","2019-05-19T09:30:00.000000000",1133,962.6104]
["2019-05-19T02:30:15.000000000","2019-05-19T09:30:15.000000000",1022,0.05110988]
["2019-05-19T02:30:15.000000000","2019-05-19T09:30:15.000000000",1130,756866599.0086]
["2019-05-19T02:30:30.000000000","2019-05-19T09:30:30.000000000",1021,277.358]
["2019-05-19T02:30:30.000000000","2019-05-19T09:30:30.000000000",1016,480100.0]
["2019-05-19T02:30:45.000000000","2019-05-19T09:30:45.000000000",1019,14753.45]
["2019-05-19T02:30:45.000000000","2019-05-19T09:30:45.000000000",1018,482529.2]
["2019-05-19T02:31:00.000000000","2019-05-19T09:31:00.000000000",1017,480000.0]
["2019-05-19T02:31:00.000000000","2019-05-19T09:31:00.000000000",1020,2729499.0]
["2019-05-19T02:31:00.000000000","2019-05-19T09:31:00.000000000",1133,962.5625]
["2019-05-19T02:31:15.000000000","2019-05-19T09:31:15.000000000",1022,0.0]
["2019-05-19T02:31:15.000000000","2019-05-19T09:31:15.000000000",1130,756951213.4776]
["2019-05-19T02:31:30.000000000","2019-05-19T09:31:30.000000000",1021,277.2869]
["2019-05-19T02:31:30.000000000","2019-05-19T09:31:30.000000000",1016,480300.0]
["2019-05-19T02:31:45.000000000","2019-05-19T09:31:45.000000000",1019,14800.050000000001]
["2019-05-19T02:31:45.000000000","2019-05-19T09:31:45.000000000",1018,482645.8]
["2019-05-19T02:32:00.000000000","2019-05-19T09:32:00.000000000",1017,480000.0]
["2019-05-19T02:32:00.000000000","2019-05-19T09:32:00.000000000",1020,2729499.0]
["2019-05-19T02:32:00.000000000","2019-05-19T09:32:00.000000000",1133,962.6083]
["2019-05-19T02:32:15.000000000","2019-05-19T09:32:15.000000000",1022,0.01777735]
["2019-05-19T02:32:15.000000000","2019-05-19T09:32:15.000000000",1130,757005803.4576]
["2019-05-19T02:32:30.000000000","2019-05-19T09:32:30.000000000",1021,277.2825]
["2019-05-19T02:32:30.000000000","2019-05-19T09:32:30.000000000",1016,480300.0]
["2019-05-19T02:32:45.000000000","2019-05-19T09:32:45.000000000",1019,14800.050000000001]
["2019-05-19T02:32:45.000000000","2019-05-19T09:32:45.000000000",1018,482512.5]
["2019-05-19T02:33:00.000000000","2019-05-19T09:33:00.000000000",1017,480000.0]
["2019-05-19T02:33:00.000000000","2019-05-19T09:33:00.000000000",1020,2729499.0]
["2019-05-19T02:33:00.000000000","2019-05-19T09:33:00.000000000",1133,962.575]
["2019-05-19T02:33:15.000000000","2019-05-19T09:33:15.000000000",1022,0.0]
["2019-05-19T02:33:15.000000000","2019-05-19T09:33:15.000000000",1130,756763423.9464]
["2019-05-19T02:33:30.000000000","2019-05-19T09:33:30.000000000",1021,277.2226]
["2019-05-19T02:33:30.000000000","2019-05-19T09:33:30.000000000",1016,480300.0]
["2019-05-19T02:33:45.000000000","2019-05-19T09:33:45.000000000",1019,14800.050000000001]
["2019-05-19T02:33:45.000000000","2019-05-19T09:33:45.000000000",1018,482493.7]
["2019-05-19T02:34:00.000000000","2019-05-19T09:34:00.000000000",1017,480000.0]
["2019-05-19T02:34:00.000000000","2019-05-19T09:34:00.000000000",1020,2729499.0]
["2019-05-19T02:34:00.000000000","2019-05-19T09:34:00.000000000",1133,962.6292]
["2019-05-19T02:34:15.000000000","2019-05-19T09:34:15.000000000",1022,0.03333253]
["2019-05-19T02:34:15.000000000","2019-05-19T09:34:15.000000000",1130,756812009.0286]
["2019-05-19T02:34:30.000000000","2019-05-19T09:34:30.000000000",1021,277.2558]
["2019-05-19T02:34:30.000000000","2019-05-19T09:34:30.000000000",1016,480000.0]
["2019-05-19T02:34:45.000000000","2019-05-19T09:34:45.000000000",1019,14800.050000000001]
["2019-05-19T02:34:45.000000000","2019-05-19T09:34:45.000000000",1018,482487.5]
["2019-05-19T02:35:00.000000000","2019-05-19T09:35:00.000000000",1017,480000.0]
["2019-05-19T02:35:00.000000000","2019-05-19T09:35:00.000000000",1020,2729499.0]
["2019-05-19T02:35:00.000000000","2019-05-19T09:35:00.000000000",1133,962.7125]
["2019-05-19T02:35:15.000000000","2019-05-19T09:35:15.000000000",1022,0.06666507]
["2019-05-19T02:35:15.000000000","2019-05-19T09:35:15.000000000",1130,756866599.0086]
["2019-05-19T02:35:30.000000000","2019-05-19T09:35:30.000000000",1021,277.3224]
["2019-05-19T02:35:30.000000000","2019-05-19T09:35:30.000000000",1016,480000.0]
["2019-05-19T02:35:45.000000000","2019-05-19T09:35:45.000000000",1019,14753.45]
["2019-05-19T02:35:45.000000000","2019-05-19T09:35:45.000000000",1018,482460.39999999997]
["2019-05-19T02:36:00.000000000","2019-05-19T09:36:00.000000000",1017,480000.0]
["2019-05-19T02:36:00.000000000","2019-05-19T09:36:00.000000000",1020,2729499.0]
["2019-05-19T02:36:00.000000000","2019-05-19T09:36:00.000000000",1133,962.7208]
["2019-05-19T02:36:15.000000000","2019-05-19T09:36:15.000000000",1022,0.05110988]
["2019-05-19T02:36:15.000000000","2019-05-19T09:36:15.000000000",1130,757084685.9787]
["2019-05-19T02:36:30.000000000","2019-05-19T09:36:30.000000000",1021,277.3557]
["2019-05-19T02:36:30.000000000","2019-05-19T09:36:30.000000000",1016,480200.0]
["2019-05-19T02:36:45.000000000","2019-05-19T09:36:45.000000000",1019,14800.050000000001]
["2019-05-19T02:36:45.000000000","2019-05-19T09:36:45.000000000",1018,482912.5]
["2019-05-19T02:37:00.000000000","2019-05-19T09:37:00.000000000",1017,480000.0]
["2019-05-19T02:37:00.000000000","2019-05-19T09:37:00.000000000",1020,2729499.0]
["2019-05-19T02:37:00.000000000","2019-05-19T09:37:00.000000000",1133,962.8687]
["2019-05-19T02:37:15.000000000","2019-05-19T09:37:15.000000000",1022,0.04888771]
["2019-05-19T02:37:15.000000000","2019-05-19T09:37:15.000000000",1130,756909179.193]
["2019-05-19T02:37:30.000000000","2019-05-19T09:37:30.000000000",1021,277.3047]
["2019-05-19T02:37:30.000000000","2019-05-19T09:37:30.000000000",1016,480200.0]
["2019-05-19T02:37:45.000000000","2019-05-19T09:37:45.000000000",1019,14800.050000000001]
["2019-05-19T02:37:45.000000000","2019-05-19T09:37:45.000000000",1018,482887.5]
["2019-05-19T02:38:00.000000000","2019-05-19T09:38:00.000000000",1017,480000.0]
["2019-05-19T02:38:00.000000000","2019-05-19T09:38:00.000000000",1020,2729499.0]
["2019-05-19T02:38:00.000000000","2019-05-19T09:38:00.000000000",1133,962.9042]
["2019-05-19T02:38:15.000000000","2019-05-19T09:38:15.000000000",1022,0.0]
["2019-05-19T02:38:15.000000000","2019-05-19T09:38:15.000000000",1130,756999798.5598]
["2019-05-19T02:38:30.000000000","2019-05-19T09:38:30.000000000",1021,277.2669]
["2019-05-19T02:38:30.000000000","2019-05-19T09:38:30.000000000",1016,480100.0]
["2019-05-19T02:38:45.000000000","2019-05-19T09:38:45.000000000",1019,14800.050000000001]
["2019-05-19T02:38:45.000000000","2019-05-19T09:38:45.000000000",1018,482829.2]
["2019-05-19T02:39:00.000000000","2019-05-19T09:39:00.000000000",1017,480000.0]
["2019-05-19T02:39:00.000000000","2019-05-19T09:39:00.000000000",1020,2729499.0]
["2019-05-19T02:39:00.000000000","2019-05-19T09:39:00.000000000",1133,962.9729]
["2019-05-19T02:39:15.000000000","2019-05-19T09:39:15.000000000",1022,0.04666555]
["2019-05-19T02:39:15.000000000","2019-05-19T09:39:15.000000000",1130,756872603.9064]
["2019-05-19T02:39:30.000000000","2019-05-19T09:39:30.000000000",1021,277.3558]
["2019-05-19T02:39:30.000000000","2019-05-19T09:39:30.000000000",1016,480200.0]
["2019-05-19T02:39:45.000000000","2019-05-19T09:39:45.000000000",1019,14800.050000000001]
["2019-05-19T02:39:45.000000000","2019-05-19T09:39:45.000000000",1018,482950.0]
["2019-05-19T02:40:00.000000000","2019-05-19T09:40:00.000000000",1017,480000.0]
["2019-05-19T02:40:00.000000000","2019-05-19T09:40:00.000000000",1020,2729499.0]
["2019-05-19T02:40:00.000000000","2019-05-19T09:40:00.000000000",1133,962.9771]
["2019-05-19T02:40:15.000000000","2019-05-19T09:40:15.000000000",1022,0.0]
["2019-05-19T02:40:15.000000000","2019-05-19T09:40:15.000000000",1130,756860594.1108]
["2019-05-19T02:40:30.000000000","2019-05-19T09:40:30.000000000",1021,277.2714]
["2019-05-19T02:40:30.000000000","2019-05-19T09:40:30.000000000",1016,480000.0]
["2019-05-19T02:40:45.000000000","2019-05-19T09:40:45.000000000",1019,14800.050000000001]
["2019-05-19T02:40:45.000000000","2019-05-19T09:40:45.000000000",1018,482891.7]
["2019-05-19T02:41:00.000000000","2019-05-19T09:41:00.000000000",1017,480000.0]
["2019-05-19T02:41:00.000000000","2019-05-19T09:41:00.000000000",1020,2729499.0]
["2019-05-19T02:41:00.000000000","2019-05-19T09:41:00.000000000",1133,963.0125]
["2019-05-19T02:41:15.000000000","2019-05-19T09:41:15.000000000",1022,0.0]
["2019-05-19T02:41:15.000000000","2019-05-19T09:41:15.000000000",1130,756812009.0286]
["2019-05-19T02:41:30.000000000","2019-05-19T09:41:30.000000000",1021,277.2736]
["2019-05-19T02:41:30.000000000","2019-05-19T09:41:30.000000000",1016,480100.0]
["2019-05-19T02:41:45.000000000","2019-05-19T09:41:45.000000000",1019,14800.050000000001]
["2019-05-19T02:41:45.000000000","2019-05-19T09:41:45.000000000",1018,482954.2]
["2019-05-19T02:42:00.000000000","2019-05-19T09:42:00.000000000",1017,480000.0]
["2019-05-19T02:42:00.000000000","2019-05-19T09:42:00.000000000",1020,2729499.0]
["2019-05-19T02:42:00.000000000","2019-05-19T09:42:00.000000000",1133,962.9833]
["2019-05-19T02:42:15.000000000","2019-05-19T09:42:15.000000000",1022,0.0]
["2019-05-19T02:42:15.000000000","2019-05-19T09:42:15.000000000",1130,756902901.3453]
["2019-05-19T02:42:30.000000000","2019-05-19T09:42:30.000000000",1021,277.3247]
["2019-05-19T02:42:30.000000000","2019-05-19T09:42:30.000000000",1016,480300.0]
["2019-05-19T02:42:45.000000000","2019-05-19T09:42:45.000000000",1019,14800.050000000001]
["2019-05-19T02:42:45.000000000","2019-05-19T09:42:45.000000000",1018,483122.9]
["2019-05-19T02:43:00.000000000","2019-05-19T09:43:00.000000000",1017,480000.0]
["2019-05-19T02:43:00.000000000","2019-05-19T09:43:00.000000000",1020,2729499.0]
["2019-05-19T02:43:00.000000000","2019-05-19T09:43:00.000000000",1133,963.0875]
["2019-05-19T02:43:15.000000000","2019-05-19T09:43:15.000000000",1022,0.06666507]
["2019-05-19T02:43:15.000000000","2019-05-19T09:43:15.000000000",1130,757315055.6943]
["2019-05-19T02:43:30.000000000","2019-05-19T09:43:30.000000000",1021,277.4911]
["2019-05-19T02:43:30.000000000","2019-05-19T09:43:30.000000000",1016,480300.0]
["2019-05-19T02:43:45.000000000","2019-05-19T09:43:45.000000000",1019,14753.45]
["2019-05-19T02:43:45.000000000","2019-05-19T09:43:45.000000000",1018,483075.0]
["2019-05-19T02:44:00.000000000","2019-05-19T09:44:00.000000000",1017,480000.0]
["2019-05-19T02:44:00.000000000","2019-05-19T09:44:00.000000000",1020,2729499.0]
["2019-05-19T02:44:00.000000000","2019-05-19T09:44:00.000000000",1133,963.2396]
["2019-05-19T02:44:15.000000000","2019-05-19T09:44:15.000000000",1022,0.03333253]
["2019-05-19T02:44:15.000000000","2019-05-19T09:44:15.000000000",1130,757102973.622]
["2019-05-19T02:44:30.000000000","2019-05-19T09:44:30.000000000",1021,277.4201]
["2019-05-19T02:44:30.000000000","2019-05-19T09:44:30.000000000",1016,480300.0]
["2019-05-19T02:44:45.000000000","2019-05-19T09:44:45.000000000",1019,14800.050000000001]
["2019-05-19T02:44:45.000000000","2019-05-19T09:44:45.000000000",1018,482981.3]
["2019-05-19T02:45:00.000000000","2019-05-19T09:45:00.000000000",1017,480000.0]
["2019-05-19T02:45:00.000000000","2019-05-19T09:45:00.000000000",1020,2729499.0]
["2019-05-19T02:45:00.000000000","2019-05-19T09:45:00.000000000",1133,963.0667]
["2019-05-19T02:45:15.000000000","2019-05-19T09:45:15.000000000",1022,0.0]
["2019-05-19T02:45:15.000000000","2019-05-19T09:45:15.000000000",1130,757090690.8765]
["2019-05-19T02:45:30.000000000","2019-05-19T09:45:30.000000000",1021,277.3713]
["2019-05-19T02:45:30.000000000","2019-05-19T09:45:30.000000000",1016,480200.0]
["2019-05-19T02:45:45.000000000","2019-05-19T09:45:45.000000000",1019,14800.050000000001]
["2019-05-19T02:45:45.000000000","2019-05-19T09:45:45.000000000",1018,482808.3]
["2019-05-19T02:46:00.000000000","2019-05-19T09:46:00.000000000",1017,480000.0]
["2019-05-19T02:46:00.000000000","2019-05-19T09:46:00.000000000",1020,2729499.0]
["2019-05-19T02:46:00.000000000","2019-05-19T09:46:00.000000000",1133,962.9792]
["2019-05-19T02:46:15.000000000","2019-05-19T09:46:15.000000000",1022,0.0]
["2019-05-19T02:46:15.000000000","2019-05-19T09:46:15.000000000",1130,757132998.111]
["2019-05-19T02:46:30.000000000","2019-05-19T09:46:30.000000000",1021,277.3535]
["2019-05-19T02:46:30.000000000","2019-05-19T09:46:30.000000000",1016,480200.0]
["2019-05-19T02:46:45.000000000","2019-05-19T09:46:45.000000000",1019,14800.050000000001]
["2019-05-19T02:46:45.000000000","2019-05-19T09:46:45.000000000",1018,483037.5]
["2019-05-19T02:47:00.000000000","2019-05-19T09:47:00.000000000",1017,480000.0]
["2019-05-19T02:47:00.000000000","2019-05-19T09:47:00.000000000",1020,2729499.0]
["2019-05-19T02:47:00.000000000","2019-05-19T09:47:00.000000000",1133,962.925]
["2019-05-19T02:47:15.000000000","2019-05-19T09:47:15.000000000",1022,0.05110988]
["2019-05-19T02:47:15.000000000","2019-05-19T09:47:15.000000000",1130,756896896.4475]
["2019-05-19T02:47:30.000000000","2019-05-19T09:47:30.000000000",1021,277.2736]
["2019-05-19T02:47:30.000000000","2019-05-19T09:47:30.000000000",1016,480100.0]
["2019-05-19T02:47:45.000000000","2019-05-19T09:47:45.000000000",1019,14800.050000000001]
["2019-05-19T02:47:45.000000000","2019-05-19T09:47:45.000000000",1018,483108.3]
["2019-05-19T02:48:00.000000000","2019-05-19T09:48:00.000000000",1017,480000.0]
["2019-05-19T02:48:00.000000000","2019-05-19T09:48:00.000000000",1020,2729499.0]
["2019-05-19T02:48:00.000000000","2019-05-19T09:48:00.000000000",1133,963.0792]
["2019-05-19T02:48:15.000000000","2019-05-19T09:48:15.000000000",1022,0.03333253]
["2019-05-19T02:48:15.000000000","2019-05-19T09:48:15.000000000",1130,757042105.7943]
["2019-05-19T02:48:30.000000000","2019-05-19T09:48:30.000000000",1021,277.3203]
["2019-05-19T02:48:30.000000000","2019-05-19T09:48:30.000000000",1016,480100.0]
["2019-05-19T02:48:45.000000000","2019-05-19T09:48:45.000000000",1019,14800.050000000001]
["2019-05-19T02:48:45.000000000","2019-05-19T09:48:45.000000000",1018,482964.60000000003]
["2019-05-19T02:49:00.000000000","2019-05-19T09:49:00.000000000",1017,480000.0]
["2019-05-19T02:49:00.000000000","2019-05-19T09:49:00.000000000",1020,2729499.0]
["2019-05-19T02:49:00.000000000","2019-05-19T09:49:00.000000000",1133,963.0208]
["2019-05-19T02:49:15.000000000","2019-05-19T09:49:15.000000000",1022,0.0]
["2019-05-19T02:49:15.000000000","2019-05-19T09:49:15.000000000",1130,756860594.1108]
["2019-05-19T02:49:30.000000000","2019-05-19T09:49:30.000000000",1021,277.3602]
["2019-05-19T02:49:30.000000000","2019-05-19T09:49:30.000000000",1016,480000.0]
["2019-05-19T02:49:45.000000000","2019-05-19T09:49:45.000000000",1019,14700.2]
["2019-05-19T02:49:45.000000000","2019-05-19T09:49:45.000000000",1018,482918.8]
["2019-05-19T02:50:00.000000000","2019-05-19T09:50:00.000000000",1017,478266.7]
["2019-05-19T02:50:00.000000000","2019-05-19T09:50:00.000000000",1020,2729499.0]
["2019-05-19T02:50:00.000000000","2019-05-19T09:50:00.000000000",1133,961.2355]
["2019-05-19T02:50:15.000000000","2019-05-19T09:50:15.000000000",1022,0.0355547]
["2019-05-19T02:50:15.000000000","2019-05-19T09:50:15.000000000",1130,756678809.4774]
["2019-05-19T02:50:30.000000000","2019-05-19T09:50:30.000000000",1021,277.2226]
["2019-05-19T02:50:30.000000000","2019-05-19T09:50:30.000000000",1016,479900.0]
["2019-05-19T02:50:45.000000000","2019-05-19T09:50:45.000000000",1019,14800.050000000001]
["2019-05-19T02:50:45.000000000","2019-05-19T09:50:45.000000000",1018,482837.5]
["2019-05-19T02:51:00.000000000","2019-05-19T09:51:00.000000000",1017,480000.0]
["2019-05-19T02:51:00.000000000","2019-05-19T09:51:00.000000000",1020,2729499.0]
["2019-05-19T02:51:00.000000000","2019-05-19T09:51:00.000000000",1133,963.0187]
["2019-05-19T02:51:15.000000000","2019-05-19T09:51:15.000000000",1022,0.0]
["2019-05-19T02:51:15.000000000","2019-05-19T09:51:15.000000000",1130,757060393.4376]
["2019-05-19T02:51:30.000000000","2019-05-19T09:51:30.000000000",1021,277.4201]
["2019-05-19T02:51:30.000000000","2019-05-19T09:51:30.000000000",1016,480100.0]
["2019-05-19T02:51:45.000000000","2019-05-19T09:51:45.000000000",1019,14800.050000000001]
["2019-05-19T02:51:45.000000000","2019-05-19T09:51:45.000000000",1018,482968.8]
["2019-05-19T02:52:00.000000000","2019-05-19T09:52:00.000000000",1017,480000.0]
["2019-05-19T02:52:00.000000000","2019-05-19T09:52:00.000000000",1020,2729499.0]
["2019-05-19T02:52:00.000000000","2019-05-19T09:52:00.000000000",1133,963.0146]
["2019-05-19T02:52:15.000000000","2019-05-19T09:52:15.000000000",1022,0.05110988]
["2019-05-19T02:52:15.000000000","2019-05-19T09:52:15.000000000",1130,756945481.5297]
["2019-05-19T02:52:30.000000000","2019-05-19T09:52:30.000000000",1021,277.2892]
["2019-05-19T02:52:30.000000000","2019-05-19T09:52:30.000000000",1016,480300.0]
["2019-05-19T02:52:45.000000000","2019-05-19T09:52:45.000000000",1019,14800.050000000001]
["2019-05-19T02:52:45.000000000","2019-05-19T09:52:45.000000000",1018,483102.10000000003]
["2019-05-19T02:53:00.000000000","2019-05-19T09:53:00.000000000",1017,480000.0]
["2019-05-19T02:53:00.000000000","2019-05-19T09:53:00.000000000",1020,2729499.0]
["2019-05-19T02:53:00.000000000","2019-05-19T09:53:00.000000000",1133,963.0708]
["2019-05-19T02:53:15.000000000","2019-05-19T09:53:15.000000000",1022,0.0]
["2019-05-19T02:53:15.000000000","2019-05-19T09:53:15.000000000",1130,757084685.9787]
["2019-05-19T02:53:30.000000000","2019-05-19T09:53:30.000000000",1021,277.3735]
["2019-05-19T02:53:30.000000000","2019-05-19T09:53:30.000000000",1016,480100.0]
["2019-05-19T02:53:45.000000000","2019-05-19T09:53:45.000000000",1019,14746.800000000001]
["2019-05-19T02:53:45.000000000","2019-05-19T09:53:45.000000000",1018,482943.8]
["2019-05-19T02:54:00.000000000","2019-05-19T09:54:00.000000000",1017,478266.7]
["2019-05-19T02:54:00.000000000","2019-05-19T09:54:00.000000000",1020,2729499.0]
["2019-05-19T02:54:00.000000000","2019-05-19T09:54:00.000000000",1133,961.1105]
["2019-05-19T02:54:15.000000000","2019-05-19T09:54:15.000000000",1022,0.0355547]
["2019-05-19T02:54:15.000000000","2019-05-19T09:54:15.000000000",1130,756672531.6297]
["2019-05-19T02:54:30.000000000","2019-05-19T09:54:30.000000000",1021,277.136]
["2019-05-19T02:54:30.000000000","2019-05-19T09:54:30.000000000",1016,480000.0]
["2019-05-19T02:54:45.000000000","2019-05-19T09:54:45.000000000",1019,14700.2]
["2019-05-19T02:54:45.000000000","2019-05-19T09:54:45.000000000",1018,482775.0]
["2019-05-19T02:55:00.000000000","2019-05-19T09:55:00.000000000",1017,480000.0]
["2019-05-19T02:55:00.000000000","2019-05-19T09:55:00.000000000",1020,2729499.0]
["2019-05-19T02:55:00.000000000","2019-05-19T09:55:00.000000000",1133,962.7958]
["2019-05-19T02:55:15.000000000","2019-05-19T09:55:15.000000000",1022,0.0]
["2019-05-19T02:55:15.000000000","2019-05-19T09:55:15.000000000",1130,756866599.0086]
["2019-05-19T02:55:30.000000000","2019-05-19T09:55:30.000000000",1021,277.2515]
["2019-05-19T02:55:30.000000000","2019-05-19T09:55:30.000000000",1016,480000.0]
["2019-05-19T02:55:45.000000000","2019-05-19T09:55:45.000000000",1019,14753.45]
["2019-05-19T02:55:45.000000000","2019-05-19T09:55:45.000000000",1018,482870.8]
["2019-05-19T02:56:00.000000000","2019-05-19T09:56:00.000000000",1017,480000.0]
["2019-05-19T02:56:00.000000000","2019-05-19T09:56:00.000000000",1020,2729499.0]
["2019-05-19T02:56:00.000000000","2019-05-19T09:56:00.000000000",1133,962.8813]
["2019-05-19T02:56:15.000000000","2019-05-19T09:56:15.000000000",1022,0.0]
["2019-05-19T02:56:15.000000000","2019-05-19T09:56:15.000000000",1130,756902901.3453]
["2019-05-19T02:56:30.000000000","2019-05-19T09:56:30.000000000",1021,277.378]
["2019-05-19T02:56:30.000000000","2019-05-19T09:56:30.000000000",1016,480100.0]
["2019-05-19T02:56:45.000000000","2019-05-19T09:56:45.000000000",1019,14753.45]
["2019-05-19T02:56:45.000000000","2019-05-19T09:56:45.000000000",1018,482937.5]
["2019-05-19T02:57:00.000000000","2019-05-19T09:57:00.000000000",1017,480000.0]
["2019-05-19T02:57:00.000000000","2019-05-19T09:57:00.000000000",1020,2729499.0]
["2019-05-19T02:57:00.000000000","2019-05-19T09:57:00.000000000",1133,963.0979]
["2019-05-19T02:57:15.000000000","2019-05-19T09:57:15.000000000",1022,0.01555518]
["2019-05-19T02:57:15.000000000","2019-05-19T09:57:15.000000000",1130,757090690.8765]
["2019-05-19T02:57:30.000000000","2019-05-19T09:57:30.000000000",1021,277.3002]
["2019-05-19T02:57:30.000000000","2019-05-19T09:57:30.000000000",1016,480000.0]
["2019-05-19T02:57:45.000000000","2019-05-19T09:57:45.000000000",1019,14753.45]
["2019-05-19T02:57:45.000000000","2019-05-19T09:57:45.000000000",1018,482777.10000000003]
["2019-05-19T02:58:00.000000000","2019-05-19T09:58:00.000000000",1017,479733.3]
["2019-05-19T02:58:00.000000000","2019-05-19T09:58:00.000000000",1020,2729499.0]
["2019-05-19T02:58:00.000000000","2019-05-19T09:58:00.000000000",1133,962.5437]
["2019-05-19T02:58:15.000000000","2019-05-19T09:58:15.000000000",1022,0.0355547]
["2019-05-19T02:58:15.000000000","2019-05-19T09:58:15.000000000",1130,756666526.7319]
["2019-05-19T02:58:30.000000000","2019-05-19T09:58:30.000000000",1021,277.2092]
["2019-05-19T02:58:30.000000000","2019-05-19T09:58:30.000000000",1016,479700.0]
["2019-05-19T02:58:45.000000000","2019-05-19T09:58:45.000000000",1019,14700.2]
["2019-05-19T02:58:45.000000000","2019-05-19T09:58:45.000000000",1018,482845.8]
["2019-05-19T02:59:00.000000000","2019-05-19T09:59:00.000000000",1017,479733.3]
["2019-05-19T02:59:00.000000000","2019-05-19T09:59:00.000000000",1020,2729499.0]
["2019-05-19T02:59:00.000000000","2019-05-19T09:59:00.000000000",1133,962.5916]
["2019-05-19T02:59:15.000000000","2019-05-19T09:59:15.000000000",1022,0.05110988]
["2019-05-19T02:59:15.000000000","2019-05-19T09:59:15.000000000",1130,756806004.1308]
["2019-05-19T02:59:30.000000000","2019-05-19T09:59:30.000000000",1021,277.2404]
["2019-05-19T02:59:30.000000000","2019-05-19T09:59:30.000000000",1016,480000.0]
["2019-05-19T02:59:45.000000000","2019-05-19T09:59:45.000000000",1019,14800.050000000001]
["2019-05-19T02:59:45.000000000","2019-05-19T09:59:45.000000000",1018,482745.8]
["2019-05-19T03:00:00.000000000","2019-05-19T10:00:00.000000000",1017,479733.3]
["2019-05-19T03:00:00.000000000","2019-05-19T10:00:00.000000000",1020,2729499.0]
["2019-05-19T03:00:00.000000000","2019-05-19T10:00:00.000000000",1133,962.5354]
["2019-05-19T03:00:15.000000000","2019-05-19T10:00:15.000000000",1022,0.08222024]
["2019-05-19T03:00:15.000000000","2019-05-19T10:00:15.000000000",1130,756581639.313]
["2019-05-19T03:00:30.000000000","2019-05-19T10:00:30.000000000",1021,277.1737]
["2019-05-19T03:00:30.000000000","2019-05-19T10:00:30.000000000",1016,479800.0]
["2019-05-19T03:00:45.000000000","2019-05-19T10:00:45.000000000",1019,14800.050000000001]
["2019-05-19T03:00:45.000000000","2019-05-19T10:00:45.000000000",1018,481006.3]
["2019-05-19T03:01:00.000000000","2019-05-19T10:01:00.000000000",1017,478266.7]
["2019-05-19T03:01:00.000000000","2019-05-19T10:01:00.000000000",1020,2729499.0]
["2019-05-19T03:01:00.000000000","2019-05-19T10:01:00.000000000",1133,960.2313]
["2019-05-19T03:01:15.000000000","2019-05-19T10:01:15.000000000",1022,0.06888723]
["2019-05-19T03:01:15.000000000","2019-05-19T10:01:15.000000000",1130,756272932.9761]
["2019-05-19T03:01:30.000000000","2019-05-19T10:01:30.000000000",1021,277.1072]
["2019-05-19T03:01:30.000000000","2019-05-19T10:01:30.000000000",1016,479600.0]
["2019-05-19T03:01:45.000000000","2019-05-19T10:01:45.000000000",1019,14746.800000000001]
["2019-05-19T03:01:45.000000000","2019-05-19T10:01:45.000000000",1018,482477.10000000003]
["2019-05-19T03:02:00.000000000","2019-05-19T10:02:00.000000000",1017,478000.0]
["2019-05-19T03:02:00.000000000","2019-05-19T10:02:00.000000000",1020,2729499.0]
["2019-05-19T03:02:00.000000000","2019-05-19T10:02:00.000000000",1133,960.7208]
["2019-05-19T03:02:15.000000000","2019-05-19T10:02:15.000000000",1022,0.04888771]
["2019-05-19T03:02:15.000000000","2019-05-19T10:02:15.000000000",1130,756363825.2928]
["2019-05-19T03:02:30.000000000","2019-05-19T10:02:30.000000000",1021,277.1582]
["2019-05-19T03:02:30.000000000","2019-05-19T10:02:30.000000000",1016,479800.0]
["2019-05-19T03:02:45.000000000","2019-05-19T10:02:45.000000000",1019,14800.050000000001]
["2019-05-19T03:02:45.000000000","2019-05-19T10:02:45.000000000",1018,482520.8]
["2019-05-19T03:03:00.000000000","2019-05-19T10:03:00.000000000",1017,479733.3]
["2019-05-19T03:03:00.000000000","2019-05-19T10:03:00.000000000",1020,2729499.0]
["2019-05-19T03:03:00.000000000","2019-05-19T10:03:00.000000000",1133,962.2396]
["2019-05-19T03:03:15.000000000","2019-05-19T10:03:15.000000000",1022,0.01777735]
["2019-05-19T03:03:15.000000000","2019-05-19T10:03:15.000000000",1130,756405859.5774]
["2019-05-19T03:03:30.000000000","2019-05-19T10:03:30.000000000",1021,277.1582]
["2019-05-19T03:03:30.000000000","2019-05-19T10:03:30.000000000",1016,479800.0]
["2019-05-19T03:03:45.000000000","2019-05-19T10:03:45.000000000",1019,14700.2]
["2019-05-19T03:03:45.000000000","2019-05-19T10:03:45.000000000",1018,482362.5]
["2019-05-19T03:04:00.000000000","2019-05-19T10:04:00.000000000",1017,478000.0]
["2019-05-19T03:04:00.000000000","2019-05-19T10:04:00.000000000",1020,2729499.0]
["2019-05-19T03:04:00.000000000","2019-05-19T10:04:00.000000000",1133,960.3813]
["2019-05-19T03:04:15.000000000","2019-05-19T10:04:15.000000000",1022,0.01555518]
["2019-05-19T03:04:15.000000000","2019-05-19T10:04:15.000000000",1130,755951397.9939]
["2019-05-19T03:04:30.000000000","2019-05-19T10:04:30.000000000",1021,276.9562]
["2019-05-19T03:04:30.000000000","2019-05-19T10:04:30.000000000",1016,479600.0]
["2019-05-19T03:04:45.000000000","2019-05-19T10:04:45.000000000",1019,14800.050000000001]
["2019-05-19T03:04:45.000000000","2019-05-19T10:04:45.000000000",1018,480220.8]
["2019-05-19T03:05:00.000000000","2019-05-19T10:05:00.000000000",1017,478000.0]
["2019-05-19T03:05:00.000000000","2019-05-19T10:05:00.000000000",1020,2729499.0]
["2019-05-19T03:05:00.000000000","2019-05-19T10:05:00.000000000",1133,958.3937]
["2019-05-19T03:05:15.000000000","2019-05-19T10:05:15.000000000",1022,0.03333253]
["2019-05-19T03:05:15.000000000","2019-05-19T10:05:15.000000000",1130,756133455.5772]
["2019-05-19T03:05:30.000000000","2019-05-19T10:05:30.000000000",1021,276.9518]
["2019-05-19T03:05:30.000000000","2019-05-19T10:05:30.000000000",1016,479600.0]
["2019-05-19T03:05:45.000000000","2019-05-19T10:05:45.000000000",1019,14800.050000000001]
["2019-05-19T03:05:45.000000000","2019-05-19T10:05:45.000000000",1018,480345.8]
["2019-05-19T03:06:00.000000000","2019-05-19T10:06:00.000000000",1017,478000.0]
["2019-05-19T03:06:00.000000000","2019-05-19T10:06:00.000000000",1020,2729499.0]
["2019-05-19T03:06:00.000000000","2019-05-19T10:06:00.000000000",1133,958.4271]
["2019-05-19T03:06:15.000000000","2019-05-19T10:06:15.000000000",1022,0.01555518]
["2019-05-19T03:06:15.000000000","2019-05-19T10:06:15.000000000",1130,756230352.7917]
["2019-05-19T03:06:30.000000000","2019-05-19T10:06:30.000000000",1021,277.0183]
["2019-05-19T03:06:30.000000000","2019-05-19T10:06:30.000000000",1016,479600.0]
["2019-05-19T03:06:45.000000000","2019-05-19T10:06:45.000000000",1019,14800.050000000001]
["2019-05-19T03:06:45.000000000","2019-05-19T10:06:45.000000000",1018,480166.7]
["2019-05-19T03:07:00.000000000","2019-05-19T10:07:00.000000000",1017,478000.0]
["2019-05-19T03:07:00.000000000","2019-05-19T10:07:00.000000000",1020,2729499.0]
["2019-05-19T03:07:00.000000000","2019-05-19T10:07:00.000000000",1133,959.8208]
["2019-05-19T03:07:15.000000000","2019-05-19T10:07:15.000000000",1022,0.04888771]
["2019-05-19T03:07:15.000000000","2019-05-19T10:07:15.000000000",1130,756127177.7295]
["2019-05-19T03:07:30.000000000","2019-05-19T10:07:30.000000000",1021,276.9894]
["2019-05-19T03:07:30.000000000","2019-05-19T10:07:30.000000000",1016,479600.0]
["2019-05-19T03:07:45.000000000","2019-05-19T10:07:45.000000000",1019,14746.800000000001]
["2019-05-19T03:07:45.000000000","2019-05-19T10:07:45.000000000",1018,480608.3]
["2019-05-19T03:08:00.000000000","2019-05-19T10:08:00.000000000",1017,478000.0]
["2019-05-19T03:08:00.000000000","2019-05-19T10:08:00.000000000",1020,2729499.0]
["2019-05-19T03:08:00.000000000","2019-05-19T10:08:00.000000000",1133,959.4542]
["2019-05-19T03:08:15.000000000","2019-05-19T10:08:15.000000000",1022,0.01555518]
["2019-05-19T03:08:15.000000000","2019-05-19T10:08:15.000000000",1130,755830208.2383]
["2019-05-19T03:08:30.000000000","2019-05-19T10:08:30.000000000",1021,276.7918]
["2019-05-19T03:08:30.000000000","2019-05-19T10:08:30.000000000",1016,479400.0]
["2019-05-19T03:08:45.000000000","2019-05-19T10:08:45.000000000",1019,14800.050000000001]
["2019-05-19T03:08:45.000000000","2019-05-19T10:08:45.000000000",1018,481445.80000000005]
["2019-05-19T03:09:00.000000000","2019-05-19T10:09:00.000000000",1017,478000.0]
["2019-05-19T03:09:00.000000000","2019-05-19T10:09:00.000000000",1020,2729499.0]
["2019-05-19T03:09:00.000000000","2019-05-19T10:09:00.000000000",1133,959.9375]
["2019-05-19T03:09:15.000000000","2019-05-19T10:09:15.000000000",1022,0.05110988]
["2019-05-19T03:09:15.000000000","2019-05-19T10:09:15.000000000",1130,755382024.5025]
["2019-05-19T03:09:30.000000000","2019-05-19T10:09:30.000000000",1021,276.6231]
["2019-05-19T03:09:30.000000000","2019-05-19T10:09:30.000000000",1016,479700.0]
["2019-05-19T03:09:45.000000000","2019-05-19T10:09:45.000000000",1019,14753.45]
["2019-05-19T03:09:45.000000000","2019-05-19T10:09:45.000000000",1018,481837.5]
["2019-05-19T03:10:00.000000000","2019-05-19T10:10:00.000000000",1017,478000.0]
["2019-05-19T03:10:00.000000000","2019-05-19T10:10:00.000000000",1020,2729499.0]
["2019-05-19T03:10:00.000000000","2019-05-19T10:10:00.000000000",1133,959.8125]
["2019-05-19T03:10:15.000000000","2019-05-19T10:10:15.000000000",1022,0.0]
["2019-05-19T03:10:15.000000000","2019-05-19T10:10:15.000000000",1130,755636413.8093]
["2019-05-19T03:10:30.000000000","2019-05-19T10:10:30.000000000",1021,276.8207]
["2019-05-19T03:10:30.000000000","2019-05-19T10:10:30.000000000",1016,479000.0]
["2019-05-19T03:10:45.000000000","2019-05-19T10:10:45.000000000",1019,14753.45]
["2019-05-19T03:10:45.000000000","2019-05-19T10:10:45.000000000",1018,482033.3]
["2019-05-19T03:11:00.000000000","2019-05-19T10:11:00.000000000",1017,478000.0]
["2019-05-19T03:11:00.000000000","2019-05-19T10:11:00.000000000",1020,2729499.0]
["2019-05-19T03:11:00.000000000","2019-05-19T10:11:00.000000000",1133,959.85]
["2019-05-19T03:11:15.000000000","2019-05-19T10:11:15.000000000",1022,0.01555518]
["2019-05-19T03:11:15.000000000","2019-05-19T10:11:15.000000000",1130,755981968.3827]
["2019-05-19T03:11:30.000000000","2019-05-19T10:11:30.000000000",1021,276.8896]
["2019-05-19T03:11:30.000000000","2019-05-19T10:11:30.000000000",1016,479600.0]
["2019-05-19T03:11:45.000000000","2019-05-19T10:11:45.000000000",1019,14800.050000000001]
["2019-05-19T03:11:45.000000000","2019-05-19T10:11:45.000000000",1018,481914.60000000003]
["2019-05-19T03:12:00.000000000","2019-05-19T10:12:00.000000000",1017,478000.0]
["2019-05-19T03:12:00.000000000","2019-05-19T10:12:00.000000000",1020,2729499.0]
["2019-05-19T03:12:00.000000000","2019-05-19T10:12:00.000000000",1133,959.8833]
["2019-05-19T03:12:15.000000000","2019-05-19T10:12:15.000000000",1022,0.01555518]
["2019-05-19T03:12:15.000000000","2019-05-19T10:12:15.000000000",1130,755805915.6972]
["2019-05-19T03:12:30.000000000","2019-05-19T10:12:30.000000000",1021,276.8918]
["2019-05-19T03:12:30.000000000","2019-05-19T10:12:30.000000000",1016,479700.0]
["2019-05-19T03:12:45.000000000","2019-05-19T10:12:45.000000000",1019,14800.050000000001]
["2019-05-19T03:12:45.000000000","2019-05-19T10:12:45.000000000",1018,480045.8]
["2019-05-19T03:13:00.000000000","2019-05-19T10:13:00.000000000",1017,478000.0]
["2019-05-19T03:13:00.000000000","2019-05-19T10:13:00.000000000",1020,2729499.0]
["2019-05-19T03:13:00.000000000","2019-05-19T10:13:00.000000000",1133,958.0854]
["2019-05-19T03:13:15.000000000","2019-05-19T10:13:15.000000000",1022,0.01555518]
["2019-05-19T03:13:15.000000000","2019-05-19T10:13:15.000000000",1130,755636686.7592]
["2019-05-19T03:13:30.000000000","2019-05-19T10:13:30.000000000",1021,276.9095]
["2019-05-19T03:13:30.000000000","2019-05-19T10:13:30.000000000",1016,479600.0]
["2019-05-19T03:13:45.000000000","2019-05-19T10:13:45.000000000",1019,14800.050000000001]
["2019-05-19T03:13:45.000000000","2019-05-19T10:13:45.000000000",1018,481477.10000000003]
["2019-05-19T03:14:00.000000000","2019-05-19T10:14:00.000000000",1017,478000.0]
["2019-05-19T03:14:00.000000000","2019-05-19T10:14:00.000000000",1020,2729499.0]
["2019-05-19T03:14:00.000000000","2019-05-19T10:14:00.000000000",1133,958.6396]
["2019-05-19T03:14:15.000000000","2019-05-19T10:14:15.000000000",1022,0.01777735]
["2019-05-19T03:14:15.000000000","2019-05-19T10:14:15.000000000",1130,755751598.6671]
["2019-05-19T03:14:30.000000000","2019-05-19T10:14:30.000000000",1021,277.0205]
["2019-05-19T03:14:30.000000000","2019-05-19T10:14:30.000000000",1016,480000.0]
["2019-05-19T03:14:45.000000000","2019-05-19T10:14:45.000000000",1019,14800.050000000001]
["2019-05-19T03:14:45.000000000","2019-05-19T10:14:45.000000000",1018,480710.39999999997]
["2019-05-19T03:15:00.000000000","2019-05-19T10:15:00.000000000",1017,478000.0]
["2019-05-19T03:15:00.000000000","2019-05-19T10:15:00.000000000",1020,2729499.0]
["2019-05-19T03:15:00.000000000","2019-05-19T10:15:00.000000000",1133,959.6063]
["2019-05-19T03:15:15.000000000","2019-05-19T10:15:15.000000000",1022,0.03111036]
["2019-05-19T03:15:15.000000000","2019-05-19T10:15:15.000000000",1130,755921373.5049]
["2019-05-19T03:15:30.000000000","2019-05-19T10:15:30.000000000",1021,276.9162]
["2019-05-19T03:15:30.000000000","2019-05-19T10:15:30.000000000",1016,479700.0]
["2019-05-19T03:15:45.000000000","2019-05-19T10:15:45.000000000",1019,14746.800000000001]
["2019-05-19T03:15:45.000000000","2019-05-19T10:15:45.000000000",1018,480720.8]
["2019-05-19T03:16:00.000000000","2019-05-19T10:16:00.000000000",1017,478000.0]
["2019-05-19T03:16:00.000000000","2019-05-19T10:16:00.000000000",1020,2729499.0]
["2019-05-19T03:16:00.000000000","2019-05-19T10:16:00.000000000",1133,958.05]
["2019-05-19T03:16:15.000000000","2019-05-19T10:16:15.000000000",1022,0.0]
["2019-05-19T03:16:15.000000000","2019-05-19T10:16:15.000000000",1130,756254645.3328]
["2019-05-19T03:16:30.000000000","2019-05-19T10:16:30.000000000",1021,276.954]
["2019-05-19T03:16:30.000000000","2019-05-19T10:16:30.000000000",1016,479700.0]
["2019-05-19T03:16:45.000000000","2019-05-19T10:16:45.000000000",1019,14800.050000000001]
["2019-05-19T03:16:45.000000000","2019-05-19T10:16:45.000000000",1018,480683.3]
["2019-05-19T03:17:00.000000000","2019-05-19T10:17:00.000000000",1017,478000.0]
["2019-05-19T03:17:00.000000000","2019-05-19T10:17:00.000000000",1020,2729499.0]
["2019-05-19T03:17:00.000000000","2019-05-19T10:17:00.000000000",1133,958.0333]
["2019-05-19T03:17:15.000000000","2019-05-19T10:17:15.000000000",1022,0.04666555]
["2019-05-19T03:17:15.000000000","2019-05-19T10:17:15.000000000",1130,755963680.7394]
["2019-05-19T03:17:30.000000000","2019-05-19T10:17:30.000000000",1021,276.934]
["2019-05-19T03:17:30.000000000","2019-05-19T10:17:30.000000000",1016,479700.0]
["2019-05-19T03:17:45.000000000","2019-05-19T10:17:45.000000000",1019,14753.45]
["2019-05-19T03:17:45.000000000","2019-05-19T10:17:45.000000000",1018,480056.2]
["2019-05-19T03:18:00.000000000","2019-05-19T10:18:00.000000000",1017,478000.0]
["2019-05-19T03:18:00.000000000","2019-05-19T10:18:00.000000000",1020,2729499.0]
["2019-05-19T03:18:00.000000000","2019-05-19T10:18:00.000000000",1133,958.2604]
["2019-05-19T03:18:15.000000000","2019-05-19T10:18:15.000000000",1022,0.0]
["2019-05-19T03:18:15.000000000","2019-05-19T10:18:15.000000000",1130,755624404.0137]
["2019-05-19T03:18:30.000000000","2019-05-19T10:18:30.000000000",1021,276.8074]
["2019-05-19T03:18:30.000000000","2019-05-19T10:18:30.000000000",1016,479200.0]
["2019-05-19T03:18:45.000000000","2019-05-19T10:18:45.000000000",1019,14800.050000000001]
["2019-05-19T03:18:45.000000000","2019-05-19T10:18:45.000000000",1018,480368.7]
["2019-05-19T03:19:00.000000000","2019-05-19T10:19:00.000000000",1017,478000.0]
["2019-05-19T03:19:00.000000000","2019-05-19T10:19:00.000000000",1020,2729499.0]
["2019-05-19T03:19:00.000000000","2019-05-19T10:19:00.000000000",1133,958.4229]
["2019-05-19T03:19:15.000000000","2019-05-19T10:19:15.000000000",1022,0.01555518]
["2019-05-19T03:19:15.000000000","2019-05-19T10:19:15.000000000",1130,756097153.2405]
["2019-05-19T03:19:30.000000000","2019-05-19T10:19:30.000000000",1021,276.985]
["2019-05-19T03:19:30.000000000","2019-05-19T10:19:30.000000000",1016,479500.0]
["2019-05-19T03:19:45.000000000","2019-05-19T10:19:45.000000000",1019,14800.050000000001]
["2019-05-19T03:19:45.000000000","2019-05-19T10:19:45.000000000",1018,480312.5]
["2019-05-19T03:20:00.000000000","2019-05-19T10:20:00.000000000",1017,478000.0]
["2019-05-19T03:20:00.000000000","2019-05-19T10:20:00.000000000",1020,2729499.0]
["2019-05-19T03:20:00.000000000","2019-05-19T10:20:00.000000000",1133,958.2437]
["2019-05-19T03:20:15.000000000","2019-05-19T10:20:15.000000000",1022,0.03333253]
["2019-05-19T03:20:15.000000000","2019-05-19T10:20:15.000000000",1130,755951397.9939]
["2019-05-19T03:20:30.000000000","2019-05-19T10:20:30.000000000",1021,276.8851]
["2019-05-19T03:20:30.000000000","2019-05-19T10:20:30.000000000",1016,479400.0]
["2019-05-19T03:20:45.000000000","2019-05-19T10:20:45.000000000",1019,14800.050000000001]
["2019-05-19T03:20:45.000000000","2019-05-19T10:20:45.000000000",1018,480385.4]
["2019-05-19T03:21:00.000000000","2019-05-19T10:21:00.000000000",1017,478000.0]
["2019-05-19T03:21:00.000000000","2019-05-19T10:21:00.000000000",1020,2729499.0]
["2019-05-19T03:21:00.000000000","2019-05-19T10:21:00.000000000",1133,958.2979]
["2019-05-19T03:21:15.000000000","2019-05-19T10:21:15.000000000",1022,0.0]
["2019-05-19T03:21:15.000000000","2019-05-19T10:21:15.000000000",1130,755818198.4427]
["2019-05-19T03:21:30.000000000","2019-05-19T10:21:30.000000000",1021,276.9584]
["2019-05-19T03:21:30.000000000","2019-05-19T10:21:30.000000000",1016,479300.0]
["2019-05-19T03:21:45.000000000","2019-05-19T10:21:45.000000000",1019,14800.050000000001]
["2019-05-19T03:21:45.000000000","2019-05-19T10:21:45.000000000",1018,480385.4]
["2019-05-19T03:22:00.000000000","2019-05-19T10:22:00.000000000",1017,478000.0]
["2019-05-19T03:22:00.000000000","2019-05-19T10:22:00.000000000",1020,2729499.0]
["2019-05-19T03:22:00.000000000","2019-05-19T10:22:00.000000000",1133,958.3667]
["2019-05-19T03:22:15.000000000","2019-05-19T10:22:15.000000000",1022,0.03333253]
["2019-05-19T03:22:15.000000000","2019-05-19T10:22:15.000000000",1130,756042563.2605]
["2019-05-19T03:22:30.000000000","2019-05-19T10:22:30.000000000",1021,276.9895]
["2019-05-19T03:22:30.000000000","2019-05-19T10:22:30.000000000",1016,479300.0]
["2019-05-19T03:22:45.000000000","2019-05-19T10:22:45.000000000",1019,14800.050000000001]
["2019-05-19T03:22:45.000000000","2019-05-19T10:22:45.000000000",1018,480145.8]
["2019-05-19T03:23:00.000000000","2019-05-19T10:23:00.000000000",1017,478000.0]
["2019-05-19T03:23:00.000000000","2019-05-19T10:23:00.000000000",1020,2729499.0]
["2019-05-19T03:23:00.000000000","2019-05-19T10:23:00.000000000",1133,958.0625]
["2019-05-19T03:23:15.000000000","2019-05-19T10:23:15.000000000",1022,0.01777735]
["2019-05-19T03:23:15.000000000","2019-05-19T10:23:15.000000000",1130,755630408.9115]
["2019-05-19T03:23:30.000000000","2019-05-19T10:23:30.000000000",1021,276.8763]
["2019-05-19T03:23:30.000000000","2019-05-19T10:23:30.000000000",1016,479100.0]
["2019-05-19T03:23:45.000000000","2019-05-19T10:23:45.000000000",1019,14800.050000000001]
["2019-05-19T03:23:45.000000000","2019-05-19T10:23:45.000000000",1018,480297.9]
["2019-05-19T03:24:00.000000000","2019-05-19T10:24:00.000000000",1017,478000.0]
["2019-05-19T03:24:00.000000000","2019-05-19T10:24:00.000000000",1020,2729499.0]
["2019-05-19T03:24:00.000000000","2019-05-19T10:24:00.000000000",1133,958.3833]
["2019-05-19T03:24:15.000000000","2019-05-19T10:24:15.000000000",1022,0.06666507]
["2019-05-19T03:24:15.000000000","2019-05-19T10:24:15.000000000",1130,756048295.2084]
["2019-05-19T03:24:30.000000000","2019-05-19T10:24:30.000000000",1021,277.0227]
["2019-05-19T03:24:30.000000000","2019-05-19T10:24:30.000000000",1016,479400.0]
["2019-05-19T03:24:45.000000000","2019-05-19T10:24:45.000000000",1019,14800.050000000001]
["2019-05-19T03:24:45.000000000","2019-05-19T10:24:45.000000000",1018,480337.5]
["2019-05-19T03:25:00.000000000","2019-05-19T10:25:00.000000000",1017,478000.0]
["2019-05-19T03:25:00.000000000","2019-05-19T10:25:00.000000000",1020,2729499.0]
["2019-05-19T03:25:00.000000000","2019-05-19T10:25:00.000000000",1133,958.3125]
["2019-05-19T03:25:15.000000000","2019-05-19T10:25:15.000000000",1022,0.0]
["2019-05-19T03:25:15.000000000","2019-05-19T10:25:15.000000000",1130,755721301.2282]
["2019-05-19T03:25:30.000000000","2019-05-19T10:25:30.000000000",1021,276.9273]
["2019-05-19T03:25:30.000000000","2019-05-19T10:25:30.000000000",1016,479200.0]
["2019-05-19T03:25:45.000000000","2019-05-19T10:25:45.000000000",1019,14800.050000000001]
["2019-05-19T03:25:45.000000000","2019-05-19T10:25:45.000000000",1018,480225.0]
["2019-05-19T03:26:00.000000000","2019-05-19T10:26:00.000000000",1017,478000.0]
["2019-05-19T03:26:00.000000000","2019-05-19T10:26:00.000000000",1020,2729499.0]
["2019-05-19T03:26:00.000000000","2019-05-19T10:26:00.000000000",1133,958.2958]
["2019-05-19T03:26:15.000000000","2019-05-19T10:26:15.000000000",1022,0.05110988]
["2019-05-19T03:26:15.000000000","2019-05-19T10:26:15.000000000",1130,755642418.7071]
["2019-05-19T03:26:30.000000000","2019-05-19T10:26:30.000000000",1021,276.8896]
["2019-05-19T03:26:30.000000000","2019-05-19T10:26:30.000000000",1016,479400.0]
["2019-05-19T03:26:45.000000000","2019-05-19T10:26:45.000000000",1019,14800.050000000001]
["2019-05-19T03:26:45.000000000","2019-05-19T10:26:45.000000000",1018,480283.3]
["2019-05-19T03:27:00.000000000","2019-05-19T10:27:00.000000000",1017,478000.0]
["2019-05-19T03:27:00.000000000","2019-05-19T10:27:00.000000000",1020,2729499.0]
["2019-05-19T03:27:00.000000000","2019-05-19T10:27:00.000000000",1133,958.25]
["2019-05-19T03:27:15.000000000","2019-05-19T10:27:15.000000000",1022,0.0]
["2019-05-19T03:27:15.000000000","2019-05-19T10:27:15.000000000",1130,755769613.3605]
["2019-05-19T03:27:30.000000000","2019-05-19T10:27:30.000000000",1021,276.8717]
["2019-05-19T03:27:30.000000000","2019-05-19T10:27:30.000000000",1016,479300.0]
["2019-05-19T03:27:45.000000000","2019-05-19T10:27:45.000000000",1019,14800.050000000001]
["2019-05-19T03:27:45.000000000","2019-05-19T10:27:45.000000000",1018,480210.39999999997]
["2019-05-19T03:28:00.000000000","2019-05-19T10:28:00.000000000",1017,478000.0]
["2019-05-19T03:28:00.000000000","2019-05-19T10:28:00.000000000",1020,2729499.0]
["2019-05-19T03:28:00.000000000","2019-05-19T10:28:00.000000000",1133,958.1729]
["2019-05-19T03:28:15.000000000","2019-05-19T10:28:15.000000000",1022,0.03333253]
["2019-05-19T03:28:15.000000000","2019-05-19T10:28:15.000000000",1130,755642418.7071]
["2019-05-19T03:28:30.000000000","2019-05-19T10:28:30.000000000",1021,276.854]
["2019-05-19T03:28:30.000000000","2019-05-19T10:28:30.000000000",1016,479500.0]
["2019-05-19T03:28:45.000000000","2019-05-19T10:28:45.000000000",1019,14800.050000000001]
["2019-05-19T03:28:45.000000000","2019-05-19T10:28:45.000000000",1018,480360.4]
["2019-05-19T03:29:00.000000000","2019-05-19T10:29:00.000000000",1017,478000.0]
["2019-05-19T03:29:00.000000000","2019-05-19T10:29:00.000000000",1020,2729499.0]
["2019-05-19T03:29:00.000000000","2019-05-19T10:29:00.000000000",1133,958.1604]
["2019-05-19T03:29:15.000000000","2019-05-19T10:29:15.000000000",1022,0.01777735]
["2019-05-19T03:29:15.000000000","2019-05-19T10:29:15.000000000",1130,755751598.6671]
["2019-05-19T03:29:30.000000000","2019-05-19T10:29:30.000000000",1021,276.8784]
["2019-05-19T03:29:30.000000000","2019-05-19T10:29:30.000000000",1016,479400.0]
["2019-05-19T03:29:45.000000000","2019-05-19T10:29:45.000000000",1019,14800.050000000001]
["2019-05-19T03:29:45.000000000","2019-05-19T10:29:45.000000000",1018,480347.89999999997]
["2019-05-19T03:30:00.000000000","2019-05-19T10:30:00.000000000",1017,478000.0]
["2019-05-19T03:30:00.000000000","2019-05-19T10:30:00.000000000",1020,2729499.0]
["2019-05-19T03:30:00.000000000","2019-05-19T10:30:00.000000000",1133,958.4417]
["2019-05-19T03:30:15.000000000","2019-05-19T10:30:15.000000000",1022,0.03333253]
["2019-05-19T03:30:15.000000000","2019-05-19T10:30:15.000000000",1130,755636413.8093]
["2019-05-19T03:30:30.000000000","2019-05-19T10:30:30.000000000",1021,276.9095]
["2019-05-19T03:30:30.000000000","2019-05-19T10:30:30.000000000",1016,479300.0]
["2019-05-19T03:30:45.000000000","2019-05-19T10:30:45.000000000",1019,14800.050000000001]
["2019-05-19T03:30:45.000000000","2019-05-19T10:30:45.000000000",1018,480229.2]
["2019-05-19T03:31:00.000000000","2019-05-19T10:31:00.000000000",1017,478000.0]
["2019-05-19T03:31:00.000000000","2019-05-19T10:31:00.000000000",1020,2729499.0]
["2019-05-19T03:31:00.000000000","2019-05-19T10:31:00.000000000",1133,958.1875]
["2019-05-19T03:31:15.000000000","2019-05-19T10:31:15.000000000",1022,0.0]
["2019-05-19T03:31:15.000000000","2019-05-19T10:31:15.000000000",1130,756000256.026]
["2019-05-19T03:31:30.000000000","2019-05-19T10:31:30.000000000",1021,276.9362]
["2019-05-19T03:31:30.000000000","2019-05-19T10:31:30.000000000",1016,479300.0]
["2019-05-19T03:31:45.000000000","2019-05-19T10:31:45.000000000",1019,14800.050000000001]
["2019-05-19T03:31:45.000000000","2019-05-19T10:31:45.000000000",1018,480127.1]
["2019-05-19T03:32:00.000000000","2019-05-19T10:32:00.000000000",1017,478000.0]
["2019-05-19T03:32:00.000000000","2019-05-19T10:32:00.000000000",1020,2729499.0]
["2019-05-19T03:32:00.000000000","2019-05-19T10:32:00.000000000",1133,958.1167]
["2019-05-19T03:32:15.000000000","2019-05-19T10:32:15.000000000",1022,0.03111036]
["2019-05-19T03:32:15.000000000","2019-05-19T10:32:15.000000000",1130,755618399.1159]
["2019-05-19T03:32:30.000000000","2019-05-19T10:32:30.000000000",1021,276.7919]
["2019-05-19T03:32:30.000000000","2019-05-19T10:32:30.000000000",1016,479300.0]
["2019-05-19T03:32:45.000000000","2019-05-19T10:32:45.000000000",1019,14800.050000000001]
["2019-05-19T03:32:45.000000000","2019-05-19T10:32:45.000000000",1018,480077.1]
["2019-05-19T03:33:00.000000000","2019-05-19T10:33:00.000000000",1017,478000.0]
["2019-05-19T03:33:00.000000000","2019-05-19T10:33:00.000000000",1020,2729499.0]
["2019-05-19T03:33:00.000000000","2019-05-19T10:33:00.000000000",1133,958.2313]
["2019-05-19T03:33:15.000000000","2019-05-19T10:33:15.000000000",1022,0.0999976]
["2019-05-19T03:33:15.000000000","2019-05-19T10:33:15.000000000",1130,755691003.7893]
["2019-05-19T03:33:30.000000000","2019-05-19T10:33:30.000000000",1021,276.834]
["2019-05-19T03:33:30.000000000","2019-05-19T10:33:30.000000000",1016,479300.0]
["2019-05-19T03:33:45.000000000","2019-05-19T10:33:45.000000000",1019,14800.050000000001]
["2019-05-19T03:33:45.000000000","2019-05-19T10:33:45.000000000",1018,480158.3]
["2019-05-19T03:34:00.000000000","2019-05-19T10:34:00.000000000",1017,478000.0]
["2019-05-19T03:34:00.000000000","2019-05-19T10:34:00.000000000",1020,2729499.0]
["2019-05-19T03:34:00.000000000","2019-05-19T10:34:00.000000000",1133,958.1021]
["2019-05-19T03:34:15.000000000","2019-05-19T10:34:15.000000000",1022,0.01777735]
["2019-05-19T03:34:15.000000000","2019-05-19T10:34:15.000000000",1130,755818198.4427]
["2019-05-19T03:34:30.000000000","2019-05-19T10:34:30.000000000",1021,276.8874]
["2019-05-19T03:34:30.000000000","2019-05-19T10:34:30.000000000",1016,479100.0]
["2019-05-19T03:34:45.000000000","2019-05-19T10:34:45.000000000",1019,14800.050000000001]
["2019-05-19T03:34:45.000000000","2019-05-19T10:34:45.000000000",1018,481943.8]
["2019-05-19T03:35:00.000000000","2019-05-19T10:35:00.000000000",1017,478000.0]
["2019-05-19T03:35:00.000000000","2019-05-19T10:35:00.000000000",1020,2729499.0]
["2019-05-19T03:35:00.000000000","2019-05-19T10:35:00.000000000",1133,958.5708]
["2019-05-19T03:35:15.000000000","2019-05-19T10:35:15.000000000",1022,0.03333253]
["2019-05-19T03:35:15.000000000","2019-05-19T10:35:15.000000000",1130,755502941.3082]
["2019-05-19T03:35:30.000000000","2019-05-19T10:35:30.000000000",1021,276.7697]
["2019-05-19T03:35:30.000000000","2019-05-19T10:35:30.000000000",1016,479200.0]
["2019-05-19T03:35:45.000000000","2019-05-19T10:35:45.000000000",1019,14800.050000000001]
["2019-05-19T03:35:45.000000000","2019-05-19T10:35:45.000000000",1018,481406.3]
["2019-05-19T03:36:00.000000000","2019-05-19T10:36:00.000000000",1017,478000.0]
["2019-05-19T03:36:00.000000000","2019-05-19T10:36:00.000000000",1020,2729499.0]
["2019-05-19T03:36:00.000000000","2019-05-19T10:36:00.000000000",1133,958.5313]
["2019-05-19T03:36:15.000000000","2019-05-19T10:36:15.000000000",1022,0.01555518]
["2019-05-19T03:36:15.000000000","2019-05-19T10:36:15.000000000",1130,755321429.6247]
["2019-05-19T03:36:30.000000000","2019-05-19T10:36:30.000000000",1021,276.8096]
["2019-05-19T03:36:30.000000000","2019-05-19T10:36:30.000000000",1016,479400.0]
["2019-05-19T03:36:45.000000000","2019-05-19T10:36:45.000000000",1019,14800.050000000001]
["2019-05-19T03:36:45.000000000","2019-05-19T10:36:45.000000000",1018,480093.8]
["2019-05-19T03:37:00.000000000","2019-05-19T10:37:00.000000000",1017,478000.0]
["2019-05-19T03:37:00.000000000","2019-05-19T10:37:00.000000000",1020,2729499.0]
["2019-05-19T03:37:00.000000000","2019-05-19T10:37:00.000000000",1133,958.1167]
["2019-05-19T03:37:15.000000000","2019-05-19T10:37:15.000000000",1022,0.05110988]
["2019-05-19T03:37:15.000000000","2019-05-19T10:37:15.000000000",1130,755678721.0438]
["2019-05-19T03:37:30.000000000","2019-05-19T10:37:30.000000000",1021,276.8385]
["2019-05-19T03:37:30.000000000","2019-05-19T10:37:30.000000000",1016,479400.0]
["2019-05-19T03:37:45.000000000","2019-05-19T10:37:45.000000000",1019,14800.050000000001]
["2019-05-19T03:37:45.000000000","2019-05-19T10:37:45.000000000",1018,480166.7]
["2019-05-19T03:38:00.000000000","2019-05-19T10:38:00.000000000",1017,478000.0]
["2019-05-19T03:38:00.000000000","2019-05-19T10:38:00.000000000",1020,2729499.0]
["2019-05-19T03:38:00.000000000","2019-05-19T10:38:00.000000000",1133,958.125]
["2019-05-19T03:38:15.000000000","2019-05-19T10:38:15.000000000",1022,0.03333253]
["2019-05-19T03:38:15.000000000","2019-05-19T10:38:15.000000000",1130,755727306.126]
["2019-05-19T03:38:30.000000000","2019-05-19T10:38:30.000000000",1021,276.8363]
["2019-05-19T03:38:30.000000000","2019-05-19T10:38:30.000000000",1016,479300.0]
["2019-05-19T03:38:45.000000000","2019-05-19T10:38:45.000000000",1019,14800.050000000001]
["2019-05-19T03:38:45.000000000","2019-05-19T10:38:45.000000000",1018,480525.0]
["2019-05-19T03:39:00.000000000","2019-05-19T10:39:00.000000000",1017,478000.0]
["2019-05-19T03:39:00.000000000","2019-05-19T10:39:00.000000000",1020,2729499.0]
["2019-05-19T03:39:00.000000000","2019-05-19T10:39:00.000000000",1133,958.1604]
["2019-05-19T03:39:15.000000000","2019-05-19T10:39:15.000000000",1022,0.0999976]
["2019-05-19T03:39:15.000000000","2019-05-19T10:39:15.000000000",1130,755678721.0438]
["2019-05-19T03:39:30.000000000","2019-05-19T10:39:30.000000000",1021,276.874]
["2019-05-19T03:39:30.000000000","2019-05-19T10:39:30.000000000",1016,479300.0]
["2019-05-19T03:39:45.000000000","2019-05-19T10:39:45.000000000",1019,14800.050000000001]
["2019-05-19T03:39:45.000000000","2019-05-19T10:39:45.000000000",1018,480108.3]
["2019-05-19T03:40:00.000000000","2019-05-19T10:40:00.000000000",1017,478000.0]
["2019-05-19T03:40:00.000000000","2019-05-19T10:40:00.000000000",1020,2729499.0]
["2019-05-19T03:40:00.000000000","2019-05-19T10:40:00.000000000",1133,959.3854]
["2019-05-19T03:40:15.000000000","2019-05-19T10:40:15.000000000",1022,0.03333253]
["2019-05-19T03:40:15.000000000","2019-05-19T10:40:15.000000000",1130,755775891.2082]
["2019-05-19T03:40:30.000000000","2019-05-19T10:40:30.000000000",1021,276.8695]
["2019-05-19T03:40:30.000000000","2019-05-19T10:40:30.000000000",1016,479300.0]
["2019-05-19T03:40:45.000000000","2019-05-19T10:40:45.000000000",1019,14800.050000000001]
["2019-05-19T03:40:45.000000000","2019-05-19T10:40:45.000000000",1018,481477.10000000003]
["2019-05-19T03:41:00.000000000","2019-05-19T10:41:00.000000000",1017,478000.0]
["2019-05-19T03:41:00.000000000","2019-05-19T10:41:00.000000000",1020,2729499.0]
["2019-05-19T03:41:00.000000000","2019-05-19T10:41:00.000000000",1133,960.2208]
["2019-05-19T03:41:15.000000000","2019-05-19T10:41:15.000000000",1022,0.05110988]
["2019-05-19T03:41:15.000000000","2019-05-19T10:41:15.000000000",1130,755563809.1359]
["2019-05-19T03:41:30.000000000","2019-05-19T10:41:30.000000000",1021,276.9229]
["2019-05-19T03:41:30.000000000","2019-05-19T10:41:30.000000000",1016,479400.0]
["2019-05-19T03:41:45.000000000","2019-05-19T10:41:45.000000000",1019,14800.050000000001]
["2019-05-19T03:41:45.000000000","2019-05-19T10:41:45.000000000",1018,480125.0]
["2019-05-19T03:42:00.000000000","2019-05-19T10:42:00.000000000",1017,478000.0]
["2019-05-19T03:42:00.000000000","2019-05-19T10:42:00.000000000",1020,2729499.0]
["2019-05-19T03:42:00.000000000","2019-05-19T10:42:00.000000000",1133,958.1479]
["2019-05-19T03:42:15.000000000","2019-05-19T10:42:15.000000000",1022,0.03111036]
["2019-05-19T03:42:15.000000000","2019-05-19T10:42:15.000000000",1130,755581823.8293]
["2019-05-19T03:42:30.000000000","2019-05-19T10:42:30.000000000",1021,276.7542]
["2019-05-19T03:42:30.000000000","2019-05-19T10:42:30.000000000",1016,479400.0]
["2019-05-19T03:42:45.000000000","2019-05-19T10:42:45.000000000",1019,14800.050000000001]
["2019-05-19T03:42:45.000000000","2019-05-19T10:42:45.000000000",1018,480310.4]
["2019-05-19T03:43:00.000000000","2019-05-19T10:43:00.000000000",1017,478000.0]
["2019-05-19T03:43:00.000000000","2019-05-19T10:43:00.000000000",1020,2729499.0]
["2019-05-19T03:43:00.000000000","2019-05-19T10:43:00.000000000",1133,958.1604]
["2019-05-19T03:43:15.000000000","2019-05-19T10:43:15.000000000",1022,0.03333253]
["2019-05-19T03:43:15.000000000","2019-05-19T10:43:15.000000000",1130,755618126.166]
["2019-05-19T03:43:30.000000000","2019-05-19T10:43:30.000000000",1021,276.7563]
["2019-05-19T03:43:30.000000000","2019-05-19T10:43:30.000000000",1016,479300.0]
["2019-05-19T03:43:45.000000000","2019-05-19T10:43:45.000000000",1019,14800.050000000001]
["2019-05-19T03:43:45.000000000","2019-05-19T10:43:45.000000000",1018,481437.5]
["2019-05-19T03:44:00.000000000","2019-05-19T10:44:00.000000000",1017,478000.0]
["2019-05-19T03:44:00.000000000","2019-05-19T10:44:00.000000000",1020,2729499.0]
["2019-05-19T03:44:00.000000000","2019-05-19T10:44:00.000000000",1133,958.6083]
["2019-05-19T03:44:15.000000000","2019-05-19T10:44:15.000000000",1022,0.05333205]
["2019-05-19T03:44:15.000000000","2019-05-19T10:44:15.000000000",1130,755824476.2904]
["2019-05-19T03:44:30.000000000","2019-05-19T10:44:30.000000000",1021,276.9207]
["2019-05-19T03:44:30.000000000","2019-05-19T10:44:30.000000000",1016,479400.0]
["2019-05-19T03:44:45.000000000","2019-05-19T10:44:45.000000000",1019,14800.050000000001]
["2019-05-19T03:44:45.000000000","2019-05-19T10:44:45.000000000",1018,480054.19999999995]
["2019-05-19T03:45:00.000000000","2019-05-19T10:45:00.000000000",1017,478000.0]
["2019-05-19T03:45:00.000000000","2019-05-19T10:45:00.000000000",1020,2729499.0]
["2019-05-19T03:45:00.000000000","2019-05-19T10:45:00.000000000",1133,958.0396]
["2019-05-19T03:45:15.000000000","2019-05-19T10:45:15.000000000",1022,0.03333253]
["2019-05-19T03:45:15.000000000","2019-05-19T10:45:15.000000000",1130,755527506.7992]
["2019-05-19T03:45:30.000000000","2019-05-19T10:45:30.000000000",1021,276.8297]
["2019-05-19T03:45:30.000000000","2019-05-19T10:45:30.000000000",1016,479400.0]
["2019-05-19T03:45:45.000000000","2019-05-19T10:45:45.000000000",1019,14800.050000000001]
["2019-05-19T03:45:45.000000000","2019-05-19T10:45:45.000000000",1018,480141.7]
["2019-05-19T03:46:00.000000000","2019-05-19T10:46:00.000000000",1017,478000.0]
["2019-05-19T03:46:00.000000000","2019-05-19T10:46:00.000000000",1020,2729499.0]
["2019-05-19T03:46:00.000000000","2019-05-19T10:46:00.000000000",1133,959.6146]
["2019-05-19T03:46:15.000000000","2019-05-19T10:46:15.000000000",1022,0.06888723]
["2019-05-19T03:46:15.000000000","2019-05-19T10:46:15.000000000",1130,755684998.8915]
["2019-05-19T03:46:30.000000000","2019-05-19T10:46:30.000000000",1021,276.9606]
["2019-05-19T03:46:30.000000000","2019-05-19T10:46:30.000000000",1016,479500.0]
["2019-05-19T03:46:45.000000000","2019-05-19T10:46:45.000000000",1019,14800.050000000001]
["2019-05-19T03:46:45.000000000","2019-05-19T10:46:45.000000000",1018,481450.0]
["2019-05-19T03:47:00.000000000","2019-05-19T10:47:00.000000000",1017,478000.0]
["2019-05-19T03:47:00.000000000","2019-05-19T10:47:00.000000000",1020,2729499.0]
["2019-05-19T03:47:00.000000000","2019-05-19T10:47:00.000000000",1133,960.0354]
["2019-05-19T03:47:15.000000000","2019-05-19T10:47:15.000000000",1022,0.04888771]
["2019-05-19T03:47:15.000000000","2019-05-19T10:47:15.000000000",1130,755818198.4427]
["2019-05-19T03:47:30.000000000","2019-05-19T10:47:30.000000000",1021,276.9761]
["2019-05-19T03:47:30.000000000","2019-05-19T10:47:30.000000000",1016,479600.0]
["2019-05-19T03:47:45.000000000","2019-05-19T10:47:45.000000000",1019,14800.050000000001]
["2019-05-19T03:47:45.000000000","2019-05-19T10:47:45.000000000",1018,482402.10000000003]
["2019-05-19T03:48:00.000000000","2019-05-19T10:48:00.000000000",1017,478000.0]
["2019-05-19T03:48:00.000000000","2019-05-19T10:48:00.000000000",1020,2729499.0]
["2019-05-19T03:48:00.000000000","2019-05-19T10:48:00.000000000",1133,959.9125]
["2019-05-19T03:48:15.000000000","2019-05-19T10:48:15.000000000",1022,0.0]
["2019-05-19T03:48:15.000000000","2019-05-19T10:48:15.000000000",1130,755897080.9638]
["2019-05-19T03:48:30.000000000","2019-05-19T10:48:30.000000000",1021,276.8008]
["2019-05-19T03:48:30.000000000","2019-05-19T10:48:30.000000000",1016,479700.0]
["2019-05-19T03:48:45.000000000","2019-05-19T10:48:45.000000000",1019,14800.050000000001]
["2019-05-19T03:48:45.000000000","2019-05-19T10:48:45.000000000",1018,481739.6]
["2019-05-19T03:49:00.000000000","2019-05-19T10:49:00.000000000",1017,478000.0]
["2019-05-19T03:49:00.000000000","2019-05-19T10:49:00.000000000",1020,2729499.0]
["2019-05-19T03:49:00.000000000","2019-05-19T10:49:00.000000000",1133,959.7938]
["2019-05-19T03:49:15.000000000","2019-05-19T10:49:15.000000000",1022,0.01555518]
["2019-05-19T03:49:15.000000000","2019-05-19T10:49:15.000000000",1130,755418326.8392]
["2019-05-19T03:49:30.000000000","2019-05-19T10:49:30.000000000",1021,276.8408]
["2019-05-19T03:49:30.000000000","2019-05-19T10:49:30.000000000",1016,479400.0]
["2019-05-19T03:49:45.000000000","2019-05-19T10:49:45.000000000",1019,14746.800000000001]
["2019-05-19T03:49:45.000000000","2019-05-19T10:49:45.000000000",1018,481929.19999999995]
["2019-05-19T03:50:00.000000000","2019-05-19T10:50:00.000000000",1017,478000.0]
["2019-05-19T03:50:00.000000000","2019-05-19T10:50:00.000000000",1020,2729499.0]
["2019-05-19T03:50:00.000000000","2019-05-19T10:50:00.000000000",1133,959.8917]
["2019-05-19T03:50:15.000000000","2019-05-19T10:50:15.000000000",1022,0.06666507]
["2019-05-19T03:50:15.000000000","2019-05-19T10:50:15.000000000",1130,755539516.5948]
["2019-05-19T03:50:30.000000000","2019-05-19T10:50:30.000000000",1021,276.7186]
["2019-05-19T03:50:30.000000000","2019-05-19T10:50:30.000000000",1016,479400.0]
["2019-05-19T03:50:45.000000000","2019-05-19T10:50:45.000000000",1019,14753.45]
["2019-05-19T03:50:45.000000000","2019-05-19T10:50:45.000000000",1018,481881.3]
["2019-05-19T03:51:00.000000000","2019-05-19T10:51:00.000000000",1017,478000.0]
["2019-05-19T03:51:00.000000000","2019-05-19T10:51:00.000000000",1020,2729499.0]
["2019-05-19T03:51:00.000000000","2019-05-19T10:51:00.000000000",1133,959.8833]
["2019-05-19T03:51:15.000000000","2019-05-19T10:51:15.000000000",1022,0.04888771]
["2019-05-19T03:51:15.000000000","2019-05-19T10:51:15.000000000",1130,755588101.677]
["2019-05-19T03:51:30.000000000","2019-05-19T10:51:30.000000000",1021,276.8408]
["2019-05-19T03:51:30.000000000","2019-05-19T10:51:30.000000000",1016,479500.0]
["2019-05-19T03:51:45.000000000","2019-05-19T10:51:45.000000000",1019,14700.2]
["2019-05-19T03:51:45.000000000","2019-05-19T10:51:45.000000000",1018,481845.8]
["2019-05-19T03:52:00.000000000","2019-05-19T10:52:00.000000000",1017,478000.0]
["2019-05-19T03:52:00.000000000","2019-05-19T10:52:00.000000000",1020,2729499.0]
["2019-05-19T03:52:00.000000000","2019-05-19T10:52:00.000000000",1133,959.7896]
["2019-05-19T03:52:15.000000000","2019-05-19T10:52:15.000000000",1022,0.03111036]
["2019-05-19T03:52:15.000000000","2019-05-19T10:52:15.000000000",1130,755727306.126]
["2019-05-19T03:52:30.000000000","2019-05-19T10:52:30.000000000",1021,276.854]
["2019-05-19T03:52:30.000000000","2019-05-19T10:52:30.000000000",1016,479300.0]
["2019-05-19T03:52:45.000000000","2019-05-19T10:52:45.000000000",1019,14800.050000000001]
["2019-05-19T03:52:45.000000000","2019-05-19T10:52:45.000000000",1018,481910.39999999997]
["2019-05-19T03:53:00.000000000","2019-05-19T10:53:00.000000000",1017,478000.0]
["2019-05-19T03:53:00.000000000","2019-05-19T10:53:00.000000000",1020,2729499.0]
["2019-05-19T03:53:00.000000000","2019-05-19T10:53:00.000000000",1133,959.7854]
["2019-05-19T03:53:15.000000000","2019-05-19T10:53:15.000000000",1022,0.03333253]
["2019-05-19T03:53:15.000000000","2019-05-19T10:53:15.000000000",1130,755715296.3304]
["2019-05-19T03:53:30.000000000","2019-05-19T10:53:30.000000000",1021,276.8407]
["2019-05-19T03:53:30.000000000","2019-05-19T10:53:30.000000000",1016,479500.0]
["2019-05-19T03:53:45.000000000","2019-05-19T10:53:45.000000000",1019,14746.800000000001]
["2019-05-19T03:53:45.000000000","2019-05-19T10:53:45.000000000",1018,481831.2]
["2019-05-19T03:54:00.000000000","2019-05-19T10:54:00.000000000",1017,478000.0]
["2019-05-19T03:54:00.000000000","2019-05-19T10:54:00.000000000",1020,2729499.0]
["2019-05-19T03:54:00.000000000","2019-05-19T10:54:00.000000000",1133,959.9188]
["2019-05-19T03:54:15.000000000","2019-05-19T10:54:15.000000000",1022,0.0999976]
["2019-05-19T03:54:15.000000000","2019-05-19T10:54:15.000000000",1130,755769886.3104]
["2019-05-19T03:54:30.000000000","2019-05-19T10:54:30.000000000",1021,276.9073]
["2019-05-19T03:54:30.000000000","2019-05-19T10:54:30.000000000",1016,479500.0]
["2019-05-19T03:54:45.000000000","2019-05-19T10:54:45.000000000",1019,14746.800000000001]
["2019-05-19T03:54:45.000000000","2019-05-19T10:54:45.000000000",1018,481825.0]
["2019-05-19T03:55:00.000000000","2019-05-19T10:55:00.000000000",1017,478000.0]
["2019-05-19T03:55:00.000000000","2019-05-19T10:55:00.000000000",1020,2729499.0]
["2019-05-19T03:55:00.000000000","2019-05-19T10:55:00.000000000",1133,958.5229]
["2019-05-19T03:55:15.000000000","2019-05-19T10:55:15.000000000",1022,0.0]
["2019-05-19T03:55:15.000000000","2019-05-19T10:55:15.000000000",1130,755442619.3803]
["2019-05-19T03:55:30.000000000","2019-05-19T10:55:30.000000000",1021,276.7586]
["2019-05-19T03:55:30.000000000","2019-05-19T10:55:30.000000000",1016,479500.0]
["2019-05-19T03:55:45.000000000","2019-05-19T10:55:45.000000000",1019,14746.800000000001]
["2019-05-19T03:55:45.000000000","2019-05-19T10:55:45.000000000",1018,481345.8]
["2019-05-19T03:56:00.000000000","2019-05-19T10:56:00.000000000",1017,479733.3]
["2019-05-19T03:56:00.000000000","2019-05-19T10:56:00.000000000",1020,2729499.0]
["2019-05-19T03:56:00.000000000","2019-05-19T10:56:00.000000000",1133,961.752]
["2019-05-19T03:56:15.000000000","2019-05-19T10:56:15.000000000",1022,0.0]
["2019-05-19T03:56:15.000000000","2019-05-19T10:56:15.000000000",1130,755678993.9937]
["2019-05-19T03:56:30.000000000","2019-05-19T10:56:30.000000000",1021,276.874]
["2019-05-19T03:56:30.000000000","2019-05-19T10:56:30.000000000",1016,479700.0]
["2019-05-19T03:56:45.000000000","2019-05-19T10:56:45.000000000",1019,14800.050000000001]
["2019-05-19T03:56:45.000000000","2019-05-19T10:56:45.000000000",1018,481939.6]
["2019-05-19T03:57:00.000000000","2019-05-19T10:57:00.000000000",1017,478000.0]
["2019-05-19T03:57:00.000000000","2019-05-19T10:57:00.000000000",1020,2729499.0]
["2019-05-19T03:57:00.000000000","2019-05-19T10:57:00.000000000",1133,959.9292]
["2019-05-19T03:57:15.000000000","2019-05-19T10:57:15.000000000",1022,0.04888771]
["2019-05-19T03:57:15.000000000","2019-05-19T10:57:15.000000000",1130,755630408.9115]
["2019-05-19T03:57:30.000000000","2019-05-19T10:57:30.000000000",1021,276.8052]
["2019-05-19T03:57:30.000000000","2019-05-19T10:57:30.000000000",1016,479500.0]
["2019-05-19T03:57:45.000000000","2019-05-19T10:57:45.000000000",1019,14800.050000000001]
["2019-05-19T03:57:45.000000000","2019-05-19T10:57:45.000000000",1018,481452.1]
["2019-05-19T03:58:00.000000000","2019-05-19T10:58:00.000000000",1017,478000.0]
["2019-05-19T03:58:00.000000000","2019-05-19T10:58:00.000000000",1020,2729499.0]
["2019-05-19T03:58:00.000000000","2019-05-19T10:58:00.000000000",1133,959.9458]
["2019-05-19T03:58:15.000000000","2019-05-19T10:58:15.000000000",1022,0.03333253]
["2019-05-19T03:58:15.000000000","2019-05-19T10:58:15.000000000",1130,755763608.4627]
["2019-05-19T03:58:30.000000000","2019-05-19T10:58:30.000000000",1021,276.8562]
["2019-05-19T03:58:30.000000000","2019-05-19T10:58:30.000000000",1016,479200.0]
["2019-05-19T03:58:45.000000000","2019-05-19T10:58:45.000000000",1019,14800.050000000001]
["2019-05-19T03:58:45.000000000","2019-05-19T10:58:45.000000000",1018,480189.6]
["2019-05-19T03:59:00.000000000","2019-05-19T10:59:00.000000000",1017,478000.0]
["2019-05-19T03:59:00.000000000","2019-05-19T10:59:00.000000000",1020,2729499.0]
["2019-05-19T03:59:00.000000000","2019-05-19T10:59:00.000000000",1133,958.0646]
["2019-05-19T03:59:15.000000000","2019-05-19T10:59:15.000000000",1022,0.03333253]
["2019-05-19T03:59:15.000000000","2019-05-19T10:59:15.000000000",1130,755575818.9315]
["2019-05-19T03:59:30.000000000","2019-05-19T10:59:30.000000000",1021,276.8273]
["2019-05-19T03:59:30.000000000","2019-05-19T10:59:30.000000000",1016,479200.0]
["2019-05-19T03:59:45.000000000","2019-05-19T10:59:45.000000000",1019,14753.45]
["2019-05-19T03:59:45.000000000","2019-05-19T10:59:45.000000000",1018,481368.7]
["2019-05-19T04:00:00.000000000","2019-05-19T11:00:00.000000000",1017,478000.0]
["2019-05-19T04:00:00.000000000","2019-05-19T11:00:00.000000000",1020,2729499.0]
["2019-05-19T04:00:00.000000000","2019-05-19T11:00:00.000000000",1133,959.9354]
["2019-05-19T04:00:15.000000000","2019-05-19T11:00:15.000000000",1022,0.04888771]
["2019-05-19T04:00:15.000000000","2019-05-19T11:00:15.000000000",1130,755466911.9214]
["2019-05-19T04:00:30.000000000","2019-05-19T11:00:30.000000000",1021,276.8563]
["2019-05-19T04:00:30.000000000","2019-05-19T11:00:30.000000000",1016,479400.0]
["2019-05-19T04:00:45.000000000","2019-05-19T11:00:45.000000000",1019,14746.800000000001]
["2019-05-19T04:00:45.000000000","2019-05-19T11:00:45.000000000",1018,481945.80000000005]
["2019-05-19T04:01:00.000000000","2019-05-19T11:01:00.000000000",1017,478000.0]
["2019-05-19T04:01:00.000000000","2019-05-19T11:01:00.000000000",1020,2729499.0]
["2019-05-19T04:01:00.000000000","2019-05-19T11:01:00.000000000",1133,959.9375]
["2019-05-19T04:01:15.000000000","2019-05-19T11:01:15.000000000",1022,0.0355547]
["2019-05-19T04:01:15.000000000","2019-05-19T11:01:15.000000000",1130,755315424.7269]
["2019-05-19T04:01:30.000000000","2019-05-19T11:01:30.000000000",1021,276.652]
["2019-05-19T04:01:30.000000000","2019-05-19T11:01:30.000000000",1016,479200.0]
["2019-05-19T04:01:45.000000000","2019-05-19T11:01:45.000000000",1019,14746.800000000001]
["2019-05-19T04:01:45.000000000","2019-05-19T11:01:45.000000000",1018,481877.1]
["2019-05-19T04:02:00.000000000","2019-05-19T11:02:00.000000000",1017,478000.0]
["2019-05-19T04:02:00.000000000","2019-05-19T11:02:00.000000000",1020,2729499.0]
["2019-05-19T04:02:00.000000000","2019-05-19T11:02:00.000000000",1133,959.8208]
["2019-05-19T04:02:15.000000000","2019-05-19T11:02:15.000000000",1022,0.03333253]
["2019-05-19T04:02:15.000000000","2019-05-19T11:02:15.000000000",1130,755545521.4926]
["2019-05-19T04:02:30.000000000","2019-05-19T11:02:30.000000000",1021,276.8052]
["2019-05-19T04:02:30.000000000","2019-05-19T11:02:30.000000000",1016,479500.0]
["2019-05-19T04:02:45.000000000","2019-05-19T11:02:45.000000000",1019,14700.2]
["2019-05-19T04:02:45.000000000","2019-05-19T11:02:45.000000000",1018,480608.3]
["2019-05-19T04:03:00.000000000","2019-05-19T11:03:00.000000000",1017,478000.0]
["2019-05-19T04:03:00.000000000","2019-05-19T11:03:00.000000000",1020,2729499.0]
["2019-05-19T04:03:00.000000000","2019-05-19T11:03:00.000000000",1133,958.1021]
["2019-05-19T04:03:15.000000000","2019-05-19T11:03:15.000000000",1022,0.01777735]
["2019-05-19T04:03:15.000000000","2019-05-19T11:03:15.000000000",1130,755769886.3104]
["2019-05-19T04:03:30.000000000","2019-05-19T11:03:30.000000000",1021,276.9961]
["2019-05-19T04:03:30.000000000","2019-05-19T11:03:30.000000000",1016,479400.0]
["2019-05-19T04:03:45.000000000","2019-05-19T11:03:45.000000000",1019,14800.050000000001]
["2019-05-19T04:03:45.000000000","2019-05-19T11:03:45.000000000",1018,480660.39999999997]
["2019-05-19T04:04:00.000000000","2019-05-19T11:04:00.000000000",1017,478000.0]
["2019-05-19T04:04:00.000000000","2019-05-19T11:04:00.000000000",1020,2729499.0]
["2019-05-19T04:04:00.000000000","2019-05-19T11:04:00.000000000",1133,959.4562]
["2019-05-19T04:04:15.000000000","2019-05-19T11:04:15.000000000",1022,0.01777735]
["2019-05-19T04:04:15.000000000","2019-05-19T11:04:15.000000000",1130,755254829.8491]
["2019-05-19T04:04:30.000000000","2019-05-19T11:04:30.000000000",1021,276.7298]
["2019-05-19T04:04:30.000000000","2019-05-19T11:04:30.000000000",1016,479200.0]
["2019-05-19T04:04:45.000000000","2019-05-19T11:04:45.000000000",1019,14800.050000000001]
["2019-05-19T04:04:45.000000000","2019-05-19T11:04:45.000000000",1018,481868.7]
["2019-05-19T04:05:00.000000000","2019-05-19T11:05:00.000000000",1017,478000.0]
["2019-05-19T04:05:00.000000000","2019-05-19T11:05:00.000000000",1020,2729499.0]
["2019-05-19T04:05:00.000000000","2019-05-19T11:05:00.000000000",1133,959.9354]
["2019-05-19T04:05:15.000000000","2019-05-19T11:05:15.000000000",1022,0.03333253]
["2019-05-19T04:05:15.000000000","2019-05-19T11:05:15.000000000",1130,755224532.4102]
["2019-05-19T04:05:30.000000000","2019-05-19T11:05:30.000000000",1021,276.6898]
["2019-05-19T04:05:30.000000000","2019-05-19T11:05:30.000000000",1016,478800.0]
["2019-05-19T04:05:45.000000000","2019-05-19T11:05:45.000000000",1019,14800.050000000001]
["2019-05-19T04:05:45.000000000","2019-05-19T11:05:45.000000000",1018,481943.8]
["2019-05-19T04:06:00.000000000","2019-05-19T11:06:00.000000000",1017,478000.0]
["2019-05-19T04:06:00.000000000","2019-05-19T11:06:00.000000000",1020,2729499.0]
["2019-05-19T04:06:00.000000000","2019-05-19T11:06:00.000000000",1133,959.7625]
["2019-05-19T04:06:15.000000000","2019-05-19T11:06:15.000000000",1022,0.03333253]
["2019-05-19T04:06:15.000000000","2019-05-19T11:06:15.000000000",1130,755036469.9291]
["2019-05-19T04:06:30.000000000","2019-05-19T11:06:30.000000000",1021,276.6786]
["2019-05-19T04:06:30.000000000","2019-05-19T11:06:30.000000000",1016,479000.0]
["2019-05-19T04:06:45.000000000","2019-05-19T11:06:45.000000000",1019,14800.050000000001]
["2019-05-19T04:06:45.000000000","2019-05-19T11:06:45.000000000",1018,481727.10000000003]
["2019-05-19T04:07:00.000000000","2019-05-19T11:07:00.000000000",1017,478000.0]
["2019-05-19T04:07:00.000000000","2019-05-19T11:07:00.000000000",1020,2729499.0]
["2019-05-19T04:07:00.000000000","2019-05-19T11:07:00.000000000",1133,959.8333]
["2019-05-19T04:07:15.000000000","2019-05-19T11:07:15.000000000",1022,0.05333205]
["2019-05-19T04:07:15.000000000","2019-05-19T11:07:15.000000000",1130,755103342.6546]
["2019-05-19T04:07:30.000000000","2019-05-19T11:07:30.000000000",1021,276.6875]
["2019-05-19T04:07:30.000000000","2019-05-19T11:07:30.000000000",1016,479100.0]
["2019-05-19T04:07:45.000000000","2019-05-19T11:07:45.000000000",1019,14800.050000000001]
["2019-05-19T04:07:45.000000000","2019-05-19T11:07:45.000000000",1018,481897.89999999997]
["2019-05-19T04:08:00.000000000","2019-05-19T11:08:00.000000000",1017,478000.0]
["2019-05-19T04:08:00.000000000","2019-05-19T11:08:00.000000000",1020,2729499.0]
["2019-05-19T04:08:00.000000000","2019-05-19T11:08:00.000000000",1133,959.9292]
["2019-05-19T04:08:15.000000000","2019-05-19T11:08:15.000000000",1022,0.06666507]
["2019-05-19T04:08:15.000000000","2019-05-19T11:08:15.000000000",1130,755284854.3381]
["2019-05-19T04:08:30.000000000","2019-05-19T11:08:30.000000000",1021,276.7896]
["2019-05-19T04:08:30.000000000","2019-05-19T11:08:30.000000000",1016,479200.0]
["2019-05-19T04:08:45.000000000","2019-05-19T11:08:45.000000000",1019,14800.050000000001]
["2019-05-19T04:08:45.000000000","2019-05-19T11:08:45.000000000",1018,481737.5]
["2019-05-19T04:09:00.000000000","2019-05-19T11:09:00.000000000",1017,478000.0]
["2019-05-19T04:09:00.000000000","2019-05-19T11:09:00.000000000",1020,2729499.0]
["2019-05-19T04:09:00.000000000","2019-05-19T11:09:00.000000000",1133,958.45]
["2019-05-19T04:09:15.000000000","2019-05-19T11:09:15.000000000",1022,0.0]
["2019-05-19T04:09:15.000000000","2019-05-19T11:09:15.000000000",1130,755012177.388]
["2019-05-19T04:09:30.000000000","2019-05-19T11:09:30.000000000",1021,276.6009]
["2019-05-19T04:09:30.000000000","2019-05-19T11:09:30.000000000",1016,479000.0]
["2019-05-19T04:09:45.000000000","2019-05-19T11:09:45.000000000",1019,14746.800000000001]
["2019-05-19T04:09:45.000000000","2019-05-19T11:09:45.000000000",1018,480022.89999999997]
["2019-05-19T04:10:00.000000000","2019-05-19T11:10:00.000000000",1017,478000.0]
["2019-05-19T04:10:00.000000000","2019-05-19T11:10:00.000000000",1020,2729499.0]
["2019-05-19T04:10:00.000000000","2019-05-19T11:10:00.000000000",1133,959.4521]
["2019-05-19T04:10:15.000000000","2019-05-19T11:10:15.000000000",1022,0.08444241]
["2019-05-19T04:10:15.000000000","2019-05-19T11:10:15.000000000",1130,755460634.0737]
["2019-05-19T04:10:30.000000000","2019-05-19T11:10:30.000000000",1021,276.6454]
["2019-05-19T04:10:30.000000000","2019-05-19T11:10:30.000000000",1016,478800.0]
["2019-05-19T04:10:45.000000000","2019-05-19T11:10:45.000000000",1019,14746.800000000001]
["2019-05-19T04:10:45.000000000","2019-05-19T11:10:45.000000000",1018,481804.19999999995]
["2019-05-19T04:11:00.000000000","2019-05-19T11:11:00.000000000",1017,478000.0]
["2019-05-19T04:11:00.000000000","2019-05-19T11:11:00.000000000",1020,2729499.0]
["2019-05-19T04:11:00.000000000","2019-05-19T11:11:00.000000000",1133,959.8583]
["2019-05-19T04:11:15.000000000","2019-05-19T11:11:15.000000000",1022,0.05110988]
["2019-05-19T04:11:15.000000000","2019-05-19T11:11:15.000000000",1130,755587828.7271]
["2019-05-19T04:11:30.000000000","2019-05-19T11:11:30.000000000",1021,276.6631]
["2019-05-19T04:11:30.000000000","2019-05-19T11:11:30.000000000",1016,478900.0]
["2019-05-19T04:11:45.000000000","2019-05-19T11:11:45.000000000",1019,14800.050000000001]
["2019-05-19T04:11:45.000000000","2019-05-19T11:11:45.000000000",1018,481795.8]
["2019-05-19T04:12:00.000000000","2019-05-19T11:12:00.000000000",1017,478000.0]
["2019-05-19T04:12:00.000000000","2019-05-19T11:12:00.000000000",1020,2729499.0]
["2019-05-19T04:12:00.000000000","2019-05-19T11:12:00.000000000",1133,959.9271]
["2019-05-19T04:12:15.000000000","2019-05-19T11:12:15.000000000",1022,0.03333253]
["2019-05-19T04:12:15.000000000","2019-05-19T11:12:15.000000000",1130,755139644.9913]
["2019-05-19T04:12:30.000000000","2019-05-19T11:12:30.000000000",1021,276.7253]
["2019-05-19T04:12:30.000000000","2019-05-19T11:12:30.000000000",1016,479000.0]
["2019-05-19T04:12:45.000000000","2019-05-19T11:12:45.000000000",1019,14800.050000000001]
["2019-05-19T04:12:45.000000000","2019-05-19T11:12:45.000000000",1018,480564.6]
["2019-05-19T04:13:00.000000000","2019-05-19T11:13:00.000000000",1017,478000.0]
["2019-05-19T04:13:00.000000000","2019-05-19T11:13:00.000000000",1020,2729499.0]
["2019-05-19T04:13:00.000000000","2019-05-19T11:13:00.000000000",1133,958.1333]
["2019-05-19T04:13:15.000000000","2019-05-19T11:13:15.000000000",1022,0.03333253]
["2019-05-19T04:13:15.000000000","2019-05-19T11:13:15.000000000",1130,755133367.1436]
["2019-05-19T04:13:30.000000000","2019-05-19T11:13:30.000000000",1021,276.7453]
["2019-05-19T04:13:30.000000000","2019-05-19T11:13:30.000000000",1016,479100.0]
["2019-05-19T04:13:45.000000000","2019-05-19T11:13:45.000000000",1019,14800.050000000001]
["2019-05-19T04:13:45.000000000","2019-05-19T11:13:45.000000000",1018,481900.0]
["2019-05-19T04:14:00.000000000","2019-05-19T11:14:00.000000000",1017,478000.0]
["2019-05-19T04:14:00.000000000","2019-05-19T11:14:00.000000000",1020,2729499.0]
["2019-05-19T04:14:00.000000000","2019-05-19T11:14:00.000000000",1133,959.8521]
["2019-05-19T04:14:15.000000000","2019-05-19T11:14:15.000000000",1022,0.04666555]
["2019-05-19T04:14:15.000000000","2019-05-19T11:14:15.000000000",1130,755285127.288]
["2019-05-19T04:14:30.000000000","2019-05-19T11:14:30.000000000",1021,276.7897]
["2019-05-19T04:14:30.000000000","2019-05-19T11:14:30.000000000",1016,478900.0]
["2019-05-19T04:14:45.000000000","2019-05-19T11:14:45.000000000",1019,14800.050000000001]
["2019-05-19T04:14:45.000000000","2019-05-19T11:14:45.000000000",1018,481806.2]
["2019-05-19T04:15:00.000000000","2019-05-19T11:15:00.000000000",1017,478000.0]
["2019-05-19T04:15:00.000000000","2019-05-19T11:15:00.000000000",1020,2729499.0]
["2019-05-19T04:15:00.000000000","2019-05-19T11:15:00.000000000",1133,959.8271]
["2019-05-19T04:15:15.000000000","2019-05-19T11:15:15.000000000",1022,0.06666507]
["2019-05-19T04:15:15.000000000","2019-05-19T11:15:15.000000000",1130,755733583.9737]
["2019-05-19T04:15:30.000000000","2019-05-19T11:15:30.000000000",1021,276.834]
["2019-05-19T04:15:30.000000000","2019-05-19T11:15:30.000000000",1016,479200.0]
["2019-05-19T04:15:45.000000000","2019-05-19T11:15:45.000000000",1019,14800.050000000001]
["2019-05-19T04:15:45.000000000","2019-05-19T11:15:45.000000000",1018,481531.3]
["2019-05-19T04:16:00.000000000","2019-05-19T11:16:00.000000000",1017,478000.0]
["2019-05-19T04:16:00.000000000","2019-05-19T11:16:00.000000000",1020,2729499.0]
["2019-05-19T04:16:00.000000000","2019-05-19T11:16:00.000000000",1133,959.6917]
["2019-05-19T04:16:15.000000000","2019-05-19T11:16:15.000000000",1022,0.01777735]
["2019-05-19T04:16:15.000000000","2019-05-19T11:16:15.000000000",1130,755042474.8269]
["2019-05-19T04:16:30.000000000","2019-05-19T11:16:30.000000000",1021,276.6231]
["2019-05-19T04:16:30.000000000","2019-05-19T11:16:30.000000000",1016,478700.0]
["2019-05-19T04:16:45.000000000","2019-05-19T11:16:45.000000000",1019,14800.050000000001]
["2019-05-19T04:16:45.000000000","2019-05-19T11:16:45.000000000",1018,481572.9]
["2019-05-19T04:17:00.000000000","2019-05-19T11:17:00.000000000",1017,478000.0]
["2019-05-19T04:17:00.000000000","2019-05-19T11:17:00.000000000",1020,2729499.0]
["2019-05-19T04:17:00.000000000","2019-05-19T11:17:00.000000000",1133,959.6]
["2019-05-19T04:17:15.000000000","2019-05-19T11:17:15.000000000",1022,0.0]
["2019-05-19T04:17:15.000000000","2019-05-19T11:17:15.000000000",1130,755030737.9812]
["2019-05-19T04:17:30.000000000","2019-05-19T11:17:30.000000000",1021,276.5566]
["2019-05-19T04:17:30.000000000","2019-05-19T11:17:30.000000000",1016,479000.0]
["2019-05-19T04:17:45.000000000","2019-05-19T11:17:45.000000000",1019,14800.050000000001]
["2019-05-19T04:17:45.000000000","2019-05-19T11:17:45.000000000",1018,481683.3]
["2019-05-19T04:18:00.000000000","2019-05-19T11:18:00.000000000",1017,478000.0]
["2019-05-19T04:18:00.000000000","2019-05-19T11:18:00.000000000",1020,2729499.0]
["2019-05-19T04:18:00.000000000","2019-05-19T11:18:00.000000000",1133,959.7854]
["2019-05-19T04:18:15.000000000","2019-05-19T11:18:15.000000000",1022,0.01555518]
["2019-05-19T04:18:15.000000000","2019-05-19T11:18:15.000000000",1130,755169942.4302]
["2019-05-19T04:18:30.000000000","2019-05-19T11:18:30.000000000",1021,276.7497]
["2019-05-19T04:18:30.000000000","2019-05-19T11:18:30.000000000",1016,478900.0]
["2019-05-19T04:18:45.000000000","2019-05-19T11:18:45.000000000",1019,14800.050000000001]
["2019-05-19T04:18:45.000000000","2019-05-19T11:18:45.000000000",1018,481660.39999999997]
["2019-05-19T04:19:00.000000000","2019-05-19T11:19:00.000000000",1017,478000.0]
["2019-05-19T04:19:00.000000000","2019-05-19T11:19:00.000000000",1020,2729499.0]
["2019-05-19T04:19:00.000000000","2019-05-19T11:19:00.000000000",1133,959.7313]
["2019-05-19T04:19:15.000000000","2019-05-19T11:19:15.000000000",1022,0.03111036]
["2019-05-19T04:19:15.000000000","2019-05-19T11:19:15.000000000",1130,755042474.8269]
["2019-05-19T04:19:30.000000000","2019-05-19T11:19:30.000000000",1021,276.6054]
["2019-05-19T04:19:30.000000000","2019-05-19T11:19:30.000000000",1016,479000.0]
["2019-05-19T04:19:45.000000000","2019-05-19T11:19:45.000000000",1019,14753.45]
["2019-05-19T04:19:45.000000000","2019-05-19T11:19:45.000000000",1018,481672.9]
["2019-05-19T04:20:00.000000000","2019-05-19T11:20:00.000000000",1017,478000.0]
["2019-05-19T04:20:00.000000000","2019-05-19T11:20:00.000000000",1020,2729499.0]
["2019-05-19T04:20:00.000000000","2019-05-19T11:20:00.000000000",1133,959.6563]
["2019-05-19T04:20:15.000000000","2019-05-19T11:20:15.000000000",1022,0.05333205]
["2019-05-19T04:20:15.000000000","2019-05-19T11:20:15.000000000",1130,755085055.0113]
["2019-05-19T04:20:30.000000000","2019-05-19T11:20:30.000000000",1021,276.6409]
["2019-05-19T04:20:30.000000000","2019-05-19T11:20:30.000000000",1016,479200.0]
["2019-05-19T04:20:45.000000000","2019-05-19T11:20:45.000000000",1019,14700.2]
["2019-05-19T04:20:45.000000000","2019-05-19T11:20:45.000000000",1018,481881.3]
["2019-05-19T04:21:00.000000000","2019-05-19T11:21:00.000000000",1017,478000.0]
["2019-05-19T04:21:00.000000000","2019-05-19T11:21:00.000000000",1020,2729499.0]
["2019-05-19T04:21:00.000000000","2019-05-19T11:21:00.000000000",1133,959.9063]
["2019-05-19T04:21:15.000000000","2019-05-19T11:21:15.000000000",1022,0.04888771]
["2019-05-19T04:21:15.000000000","2019-05-19T11:21:15.000000000",1130,755260834.7469]
["2019-05-19T04:21:30.000000000","2019-05-19T11:21:30.000000000",1021,276.692]
["2019-05-19T04:21:30.000000000","2019-05-19T11:21:30.000000000",1016,479200.0]
["2019-05-19T04:21:45.000000000","2019-05-19T11:21:45.000000000",1019,14800.050000000001]
["2019-05-19T04:21:45.000000000","2019-05-19T11:21:45.000000000",1018,481714.60000000003]
["2019-05-19T04:22:00.000000000","2019-05-19T11:22:00.000000000",1017,478000.0]
["2019-05-19T04:22:00.000000000","2019-05-19T11:22:00.000000000",1020,2729499.0]
["2019-05-19T04:22:00.000000000","2019-05-19T11:22:00.000000000",1133,958.4646]
["2019-05-19T04:22:15.000000000","2019-05-19T11:22:15.000000000",1022,0.05110988]
["2019-05-19T04:22:15.000000000","2019-05-19T11:22:15.000000000",1130,755327161.5726]
["2019-05-19T04:22:30.000000000","2019-05-19T11:22:30.000000000",1021,276.7363]
["2019-05-19T04:22:30.000000000","2019-05-19T11:22:30.000000000",1016,479200.0]
["2019-05-19T04:22:45.000000000","2019-05-19T11:22:45.000000000",1019,14800.050000000001]
["2019-05-19T04:22:45.000000000","2019-05-19T11:22:45.000000000",1018,481937.5]
["2019-05-19T04:23:00.000000000","2019-05-19T11:23:00.000000000",1017,478000.0]
["2019-05-19T04:23:00.000000000","2019-05-19T11:23:00.000000000",1020,2729499.0]
["2019-05-19T04:23:00.000000000","2019-05-19T11:23:00.000000000",1133,958.5396]
["2019-05-19T04:23:15.000000000","2019-05-19T11:23:15.000000000",1022,0.06888723]
["2019-05-19T04:23:15.000000000","2019-05-19T11:23:15.000000000",1130,755642418.7071]
["2019-05-19T04:23:30.000000000","2019-05-19T11:23:30.000000000",1021,276.6765]
["2019-05-19T04:23:30.000000000","2019-05-19T11:23:30.000000000",1016,478600.0]
["2019-05-19T04:23:45.000000000","2019-05-19T11:23:45.000000000",1019,14800.050000000001]
["2019-05-19T04:23:45.000000000","2019-05-19T11:23:45.000000000",1018,481837.5]
["2019-05-19T04:24:00.000000000","2019-05-19T11:24:00.000000000",1017,478000.0]
["2019-05-19T04:24:00.000000000","2019-05-19T11:24:00.000000000",1020,2729499.0]
["2019-05-19T04:24:00.000000000","2019-05-19T11:24:00.000000000",1133,959.8813]
["2019-05-19T04:24:15.000000000","2019-05-19T11:24:15.000000000",1022,0.01777735]
["2019-05-19T04:24:15.000000000","2019-05-19T11:24:15.000000000",1130,755297137.0836]
["2019-05-19T04:24:30.000000000","2019-05-19T11:24:30.000000000",1021,276.6942]
["2019-05-19T04:24:30.000000000","2019-05-19T11:24:30.000000000",1016,479300.0]
["2019-05-19T04:24:45.000000000","2019-05-19T11:24:45.000000000",1019,14800.050000000001]
["2019-05-19T04:24:45.000000000","2019-05-19T11:24:45.000000000",1018,481397.89999999997]
["2019-05-19T04:25:00.000000000","2019-05-19T11:25:00.000000000",1017,478000.0]
["2019-05-19T04:25:00.000000000","2019-05-19T11:25:00.000000000",1020,2729499.0]
["2019-05-19T04:25:00.000000000","2019-05-19T11:25:00.000000000",1133,959.8375]
["2019-05-19T04:25:15.000000000","2019-05-19T11:25:15.000000000",1022,0.01777735]
["2019-05-19T04:25:15.000000000","2019-05-19T11:25:15.000000000",1130,755260561.797]
["2019-05-19T04:25:30.000000000","2019-05-19T11:25:30.000000000",1021,276.7098]
["2019-05-19T04:25:30.000000000","2019-05-19T11:25:30.000000000",1016,479300.0]
["2019-05-19T04:25:45.000000000","2019-05-19T11:25:45.000000000",1019,14800.050000000001]
["2019-05-19T04:25:45.000000000","2019-05-19T11:25:45.000000000",1018,481960.39999999997]
["2019-05-19T04:26:00.000000000","2019-05-19T11:26:00.000000000",1017,478000.0]
["2019-05-19T04:26:00.000000000","2019-05-19T11:26:00.000000000",1020,2729499.0]
["2019-05-19T04:26:00.000000000","2019-05-19T11:26:00.000000000",1133,958.7083]
["2019-05-19T04:26:15.000000000","2019-05-19T11:26:15.000000000",1022,0.04666555]
["2019-05-19T04:26:15.000000000","2019-05-19T11:26:15.000000000",1130,755406317.0436]
["2019-05-19T04:26:30.000000000","2019-05-19T11:26:30.000000000",1021,276.7563]
["2019-05-19T04:26:30.000000000","2019-05-19T11:26:30.000000000",1016,479200.0]
["2019-05-19T04:26:45.000000000","2019-05-19T11:26:45.000000000",1019,14800.050000000001]
["2019-05-19T04:26:45.000000000","2019-05-19T11:26:45.000000000",1018,480554.19999999995]
["2019-05-19T04:27:00.000000000","2019-05-19T11:27:00.000000000",1017,478000.0]
["2019-05-19T04:27:00.000000000","2019-05-19T11:27:00.000000000",1020,2729499.0]
["2019-05-19T04:27:00.000000000","2019-05-19T11:27:00.000000000",1133,959.4604]
["2019-05-19T04:27:15.000000000","2019-05-19T11:27:15.000000000",1022,0.0355547]
["2019-05-19T04:27:15.000000000","2019-05-19T11:27:15.000000000",1130,755394034.2981]
["2019-05-19T04:27:30.000000000","2019-05-19T11:27:30.000000000",1021,276.7608]
["2019-05-19T04:27:30.000000000","2019-05-19T11:27:30.000000000",1016,479400.0]
["2019-05-19T04:27:45.000000000","2019-05-19T11:27:45.000000000",1019,14800.050000000001]
["2019-05-19T04:27:45.000000000","2019-05-19T11:27:45.000000000",1018,481314.6]
["2019-05-19T04:28:00.000000000","2019-05-19T11:28:00.000000000",1017,478000.0]
["2019-05-19T04:28:00.000000000","2019-05-19T11:28:00.000000000",1020,2729499.0]
["2019-05-19T04:28:00.000000000","2019-05-19T11:28:00.000000000",1133,959.7583]
["2019-05-19T04:28:15.000000000","2019-05-19T11:28:15.000000000",1022,0.01777735]
["2019-05-19T04:28:15.000000000","2019-05-19T11:28:15.000000000",1130,755224259.4603]
["2019-05-19T04:28:30.000000000","2019-05-19T11:28:30.000000000",1021,276.7608]
["2019-05-19T04:28:30.000000000","2019-05-19T11:28:30.000000000",1016,479400.0]
["2019-05-19T04:28:45.000000000","2019-05-19T11:28:45.000000000",1019,14746.800000000001]
["2019-05-19T04:28:45.000000000","2019-05-19T11:28:45.000000000",1018,481716.7]
["2019-05-19T04:29:00.000000000","2019-05-19T11:29:00.000000000",1017,478000.0]
["2019-05-19T04:29:00.000000000","2019-05-19T11:29:00.000000000",1020,2729499.0]
["2019-05-19T04:29:00.000000000","2019-05-19T11:29:00.000000000",1133,959.3958]
["2019-05-19T04:29:15.000000000","2019-05-19T11:29:15.000000000",1022,0.0355547]
["2019-05-19T04:29:15.000000000","2019-05-19T11:29:15.000000000",1130,755079050.1135]
["2019-05-19T04:29:30.000000000","2019-05-19T11:29:30.000000000",1021,276.6609]
["2019-05-19T04:29:30.000000000","2019-05-19T11:29:30.000000000",1016,479300.0]
["2019-05-19T04:29:45.000000000","2019-05-19T11:29:45.000000000",1019,14800.050000000001]
["2019-05-19T04:29:45.000000000","2019-05-19T11:29:45.000000000",1018,481595.8]
["2019-05-19T04:30:00.000000000","2019-05-19T11:30:00.000000000",1017,478000.0]
["2019-05-19T04:30:00.000000000","2019-05-19T11:30:00.000000000",1020,2729499.0]
["2019-05-19T04:30:00.000000000","2019-05-19T11:30:00.000000000",1133,959.7458]
["2019-05-19T04:30:15.000000000","2019-05-19T11:30:15.000000000",1022,0.0]
["2019-05-19T04:30:15.000000000","2019-05-19T11:30:15.000000000",1130,754860963.1434]
["2019-05-19T04:30:30.000000000","2019-05-19T11:30:30.000000000",1021,276.5743]
["2019-05-19T04:30:30.000000000","2019-05-19T11:30:30.000000000",1016,479100.0]
["2019-05-19T04:30:45.000000000","2019-05-19T11:30:45.000000000",1019,14800.050000000001]
["2019-05-19T04:30:45.000000000","2019-05-19T11:30:45.000000000",1018,481647.89999999997]
["2019-05-19T04:31:00.000000000","2019-05-19T11:31:00.000000000",1017,478000.0]
["2019-05-19T04:31:00.000000000","2019-05-19T11:31:00.000000000",1020,2729499.0]
["2019-05-19T04:31:00.000000000","2019-05-19T11:31:00.000000000",1133,959.6333]
["2019-05-19T04:31:15.000000000","2019-05-19T11:31:15.000000000",1022,0.06888723]
["2019-05-19T04:31:15.000000000","2019-05-19T11:31:15.000000000",1130,754897265.4801]
["2019-05-19T04:31:30.000000000","2019-05-19T11:31:30.000000000",1021,276.5765]
["2019-05-19T04:31:30.000000000","2019-05-19T11:31:30.000000000",1016,479000.0]
["2019-05-19T04:31:45.000000000","2019-05-19T11:31:45.000000000",1019,14800.050000000001]
["2019-05-19T04:31:45.000000000","2019-05-19T11:31:45.000000000",1018,481285.39999999997]
["2019-05-19T04:32:00.000000000","2019-05-19T11:32:00.000000000",1017,478000.0]
["2019-05-19T04:32:00.000000000","2019-05-19T11:32:00.000000000",1020,2729499.0]
["2019-05-19T04:32:00.000000000","2019-05-19T11:32:00.000000000",1133,959.3563]
["2019-05-19T04:32:15.000000000","2019-05-19T11:32:15.000000000",1022,0.0]
["2019-05-19T04:32:15.000000000","2019-05-19T11:32:15.000000000",1130,755139644.9913]
["2019-05-19T04:32:30.000000000","2019-05-19T11:32:30.000000000",1021,276.6898]
["2019-05-19T04:32:30.000000000","2019-05-19T11:32:30.000000000",1016,478900.0]
["2019-05-19T04:32:45.000000000","2019-05-19T11:32:45.000000000",1019,14753.45]
["2019-05-19T04:32:45.000000000","2019-05-19T11:32:45.000000000",1018,481341.7]
["2019-05-19T04:33:00.000000000","2019-05-19T11:33:00.000000000",1017,478000.0]
["2019-05-19T04:33:00.000000000","2019-05-19T11:33:00.000000000",1020,2729499.0]
["2019-05-19T04:33:00.000000000","2019-05-19T11:33:00.000000000",1133,959.2375]
["2019-05-19T04:33:15.000000000","2019-05-19T11:33:15.000000000",1022,0.01555518]
["2019-05-19T04:33:15.000000000","2019-05-19T11:33:15.000000000",1130,754576003.4478]
["2019-05-19T04:33:30.000000000","2019-05-19T11:33:30.000000000",1021,276.4434]
["2019-05-19T04:33:30.000000000","2019-05-19T11:33:30.000000000",1016,479300.0]
["2019-05-19T04:33:45.000000000","2019-05-19T11:33:45.000000000",1019,14800.050000000001]
["2019-05-19T04:33:45.000000000","2019-05-19T11:33:45.000000000",1018,481445.80000000005]
["2019-05-19T04:34:00.000000000","2019-05-19T11:34:00.000000000",1017,478000.0]
["2019-05-19T04:34:00.000000000","2019-05-19T11:34:00.000000000",1020,2729499.0]
["2019-05-19T04:34:00.000000000","2019-05-19T11:34:00.000000000",1133,959.4958]
["2019-05-19T04:34:15.000000000","2019-05-19T11:34:15.000000000",1022,0.0]
["2019-05-19T04:34:15.000000000","2019-05-19T11:34:15.000000000",1130,755133367.1436]
["2019-05-19T04:34:30.000000000","2019-05-19T11:34:30.000000000",1021,276.6564]
["2019-05-19T04:34:30.000000000","2019-05-19T11:34:30.000000000",1016,479300.0]
["2019-05-19T04:34:45.000000000","2019-05-19T11:34:45.000000000",1019,14800.050000000001]
["2019-05-19T04:34:45.000000000","2019-05-19T11:34:45.000000000",1018,481458.3]
["2019-05-19T04:35:00.000000000","2019-05-19T11:35:00.000000000",1017,478000.0]
["2019-05-19T04:35:00.000000000","2019-05-19T11:35:00.000000000",1020,2729499.0]
["2019-05-19T04:35:00.000000000","2019-05-19T11:35:00.000000000",1133,959.3979]
["2019-05-19T04:35:15.000000000","2019-05-19T11:35:15.000000000",1022,0.04888771]
["2019-05-19T04:35:15.000000000","2019-05-19T11:35:15.000000000",1130,754951582.5102]
["2019-05-19T04:35:30.000000000","2019-05-19T11:35:30.000000000",1021,276.6431]
["2019-05-19T04:35:30.000000000","2019-05-19T11:35:30.000000000",1016,479400.0]
["2019-05-19T04:35:45.000000000","2019-05-19T11:35:45.000000000",1019,14800.050000000001]
["2019-05-19T04:35:45.000000000","2019-05-19T11:35:45.000000000",1018,481633.30000000005]
["2019-05-19T04:36:00.000000000","2019-05-19T11:36:00.000000000",1017,478000.0]
["2019-05-19T04:36:00.000000000","2019-05-19T11:36:00.000000000",1020,2729499.0]
["2019-05-19T04:36:00.000000000","2019-05-19T11:36:00.000000000",1133,959.5792]
["2019-05-19T04:36:15.000000000","2019-05-19T11:36:15.000000000",1022,0.03333253]
["2019-05-19T04:36:15.000000000","2019-05-19T11:36:15.000000000",1130,755321429.6247]
["2019-05-19T04:36:30.000000000","2019-05-19T11:36:30.000000000",1021,276.6676]
["2019-05-19T04:36:30.000000000","2019-05-19T11:36:30.000000000",1016,479500.0]
["2019-05-19T04:36:45.000000000","2019-05-19T11:36:45.000000000",1019,14800.050000000001]
["2019-05-19T04:36:45.000000000","2019-05-19T11:36:45.000000000",1018,481804.19999999995]
["2019-05-19T04:37:00.000000000","2019-05-19T11:37:00.000000000",1017,478000.0]
["2019-05-19T04:37:00.000000000","2019-05-19T11:37:00.000000000",1020,2729499.0]
["2019-05-19T04:37:00.000000000","2019-05-19T11:37:00.000000000",1133,959.9271]
["2019-05-19T04:37:15.000000000","2019-05-19T11:37:15.000000000",1022,0.03333253]
["2019-05-19T04:37:15.000000000","2019-05-19T11:37:15.000000000",1130,755539516.5948]
["2019-05-19T04:37:30.000000000","2019-05-19T11:37:30.000000000",1021,276.7719]
["2019-05-19T04:37:30.000000000","2019-05-19T11:37:30.000000000",1016,479400.0]
["2019-05-19T04:37:45.000000000","2019-05-19T11:37:45.000000000",1019,14800.050000000001]
["2019-05-19T04:37:45.000000000","2019-05-19T11:37:45.000000000",1018,481627.1]
["2019-05-19T04:38:00.000000000","2019-05-19T11:38:00.000000000",1017,478000.0]
["2019-05-19T04:38:00.000000000","2019-05-19T11:38:00.000000000",1020,2729499.0]
["2019-05-19T04:38:00.000000000","2019-05-19T11:38:00.000000000",1133,959.6625]
["2019-05-19T04:38:15.000000000","2019-05-19T11:38:15.000000000",1022,0.0355547]
["2019-05-19T04:38:15.000000000","2019-05-19T11:38:15.000000000",1130,755545794.4425]
["2019-05-19T04:38:30.000000000","2019-05-19T11:38:30.000000000",1021,276.8052]
["2019-05-19T04:38:30.000000000","2019-05-19T11:38:30.000000000",1016,479600.0]
["2019-05-19T04:38:45.000000000","2019-05-19T11:38:45.000000000",1019,14800.050000000001]
["2019-05-19T04:38:45.000000000","2019-05-19T11:38:45.000000000",1018,481764.6]
["2019-05-19T04:39:00.000000000","2019-05-19T11:39:00.000000000",1017,478000.0]
["2019-05-19T04:39:00.000000000","2019-05-19T11:39:00.000000000",1020,2729499.0]
["2019-05-19T04:39:00.000000000","2019-05-19T11:39:00.000000000",1133,959.7583]
["2019-05-19T04:39:15.000000000","2019-05-19T11:39:15.000000000",1022,0.01555518]
["2019-05-19T04:39:15.000000000","2019-05-19T11:39:15.000000000",1130,755357731.9614]
["2019-05-19T04:39:30.000000000","2019-05-19T11:39:30.000000000",1021,276.8297]
["2019-05-19T04:39:30.000000000","2019-05-19T11:39:30.000000000",1016,479300.0]
["2019-05-19T04:39:45.000000000","2019-05-19T11:39:45.000000000",1019,14800.050000000001]
["2019-05-19T04:39:45.000000000","2019-05-19T11:39:45.000000000",1018,480691.7]
["2019-05-19T04:40:00.000000000","2019-05-19T11:40:00.000000000",1017,478000.0]
["2019-05-19T04:40:00.000000000","2019-05-19T11:40:00.000000000",1020,2729499.0]
["2019-05-19T04:40:00.000000000","2019-05-19T11:40:00.000000000",1133,958.2042]
["2019-05-19T04:40:15.000000000","2019-05-19T11:40:15.000000000",1022,0.03333253]
["2019-05-19T04:40:15.000000000","2019-05-19T11:40:15.000000000",1130,756005987.9739]
["2019-05-19T04:40:30.000000000","2019-05-19T11:40:30.000000000",1021,276.934]
["2019-05-19T04:40:30.000000000","2019-05-19T11:40:30.000000000",1016,479400.0]
["2019-05-19T04:40:45.000000000","2019-05-19T11:40:45.000000000",1019,14800.050000000001]
["2019-05-19T04:40:45.000000000","2019-05-19T11:40:45.000000000",1018,480220.8]
["2019-05-19T04:41:00.000000000","2019-05-19T11:41:00.000000000",1017,478000.0]
["2019-05-19T04:41:00.000000000","2019-05-19T11:41:00.000000000",1020,2729499.0]
["2019-05-19T04:41:00.000000000","2019-05-19T11:41:00.000000000",1133,958.1875]
["2019-05-19T04:41:15.000000000","2019-05-19T11:41:15.000000000",1022,0.03333253]
["2019-05-19T04:41:15.000000000","2019-05-19T11:41:15.000000000",1130,755721301.2282]
["2019-05-19T04:41:30.000000000","2019-05-19T11:41:30.000000000",1021,276.8917]
["2019-05-19T04:41:30.000000000","2019-05-19T11:41:30.000000000",1016,479400.0]
["2019-05-19T04:41:45.000000000","2019-05-19T11:41:45.000000000",1019,14753.45]
["2019-05-19T04:41:45.000000000","2019-05-19T11:41:45.000000000",1018,480075.0]
["2019-05-19T04:42:00.000000000","2019-05-19T11:42:00.000000000",1017,478000.0]
["2019-05-19T04:42:00.000000000","2019-05-19T11:42:00.000000000",1020,2729499.0]
["2019-05-19T04:42:00.000000000","2019-05-19T11:42:00.000000000",1133,958.2062]
["2019-05-19T04:42:15.000000000","2019-05-19T11:42:15.000000000",1022,0.0355547]
["2019-05-19T04:42:15.000000000","2019-05-19T11:42:15.000000000",1130,755775891.2082]
["2019-05-19T04:42:30.000000000","2019-05-19T11:42:30.000000000",1021,276.9051]
["2019-05-19T04:42:30.000000000","2019-05-19T11:42:30.000000000",1016,479200.0]
["2019-05-19T04:42:45.000000000","2019-05-19T11:42:45.000000000",1019,14800.050000000001]
["2019-05-19T04:42:45.000000000","2019-05-19T11:42:45.000000000",1018,480487.5]
["2019-05-19T04:43:00.000000000","2019-05-19T11:43:00.000000000",1017,478000.0]
["2019-05-19T04:43:00.000000000","2019-05-19T11:43:00.000000000",1020,2729499.0]
["2019-05-19T04:43:00.000000000","2019-05-19T11:43:00.000000000",1133,959.9833]
["2019-05-19T04:43:15.000000000","2019-05-19T11:43:15.000000000",1022,0.0]
["2019-05-19T04:43:15.000000000","2019-05-19T11:43:15.000000000",1130,755866783.5249]
["2019-05-19T04:43:30.000000000","2019-05-19T11:43:30.000000000",1021,276.9207]
["2019-05-19T04:43:30.000000000","2019-05-19T11:43:30.000000000",1016,479200.0]
["2019-05-19T04:43:45.000000000","2019-05-19T11:43:45.000000000",1019,14800.050000000001]
["2019-05-19T04:43:45.000000000","2019-05-19T11:43:45.000000000",1018,480375.0]
["2019-05-19T04:44:00.000000000","2019-05-19T11:44:00.000000000",1017,478000.0]
["2019-05-19T04:44:00.000000000","2019-05-19T11:44:00.000000000",1020,2729499.0]
["2019-05-19T04:44:00.000000000","2019-05-19T11:44:00.000000000",1133,958.3979]
["2019-05-19T04:44:15.000000000","2019-05-19T11:44:15.000000000",1022,0.0355547]
["2019-05-19T04:44:15.000000000","2019-05-19T11:44:15.000000000",1130,755951397.9939]
["2019-05-19T04:44:30.000000000","2019-05-19T11:44:30.000000000",1021,276.9561]
["2019-05-19T04:44:30.000000000","2019-05-19T11:44:30.000000000",1016,479600.0]
["2019-05-19T04:44:45.000000000","2019-05-19T11:44:45.000000000",1019,14800.050000000001]
["2019-05-19T04:44:45.000000000","2019-05-19T11:44:45.000000000",1018,480416.7]
["2019-05-19T04:45:00.000000000","2019-05-19T11:45:00.000000000",1017,478000.0]
["2019-05-19T04:45:00.000000000","2019-05-19T11:45:00.000000000",1020,2729499.0]
["2019-05-19T04:45:00.000000000","2019-05-19T11:45:00.000000000",1133,958.1917]
["2019-05-19T04:45:15.000000000","2019-05-19T11:45:15.000000000",1022,0.05110988]
["2019-05-19T04:45:15.000000000","2019-05-19T11:45:15.000000000",1130,755496936.4104]
["2019-05-19T04:45:30.000000000","2019-05-19T11:45:30.000000000",1021,276.7897]
["2019-05-19T04:45:30.000000000","2019-05-19T11:45:30.000000000",1016,479400.0]
["2019-05-19T04:45:45.000000000","2019-05-19T11:45:45.000000000",1019,14800.050000000001]
["2019-05-19T04:45:45.000000000","2019-05-19T11:45:45.000000000",1018,480175.0]
["2019-05-19T04:46:00.000000000","2019-05-19T11:46:00.000000000",1017,478000.0]
["2019-05-19T04:46:00.000000000","2019-05-19T11:46:00.000000000",1020,2729499.0]
["2019-05-19T04:46:00.000000000","2019-05-19T11:46:00.000000000",1133,958.2396]
["2019-05-19T04:46:15.000000000","2019-05-19T11:46:15.000000000",1022,0.0355547]
["2019-05-19T04:46:15.000000000","2019-05-19T11:46:15.000000000",1130,755733311.0238]
["2019-05-19T04:46:30.000000000","2019-05-19T11:46:30.000000000",1021,277.0117]
["2019-05-19T04:46:30.000000000","2019-05-19T11:46:30.000000000",1016,479400.0]
["2019-05-19T04:46:45.000000000","2019-05-19T11:46:45.000000000",1019,14800.050000000001]
["2019-05-19T04:46:45.000000000","2019-05-19T11:46:45.000000000",1018,480331.2]
["2019-05-19T04:47:00.000000000","2019-05-19T11:47:00.000000000",1017,478000.0]
["2019-05-19T04:47:00.000000000","2019-05-19T11:47:00.000000000",1020,2729499.0]
["2019-05-19T04:47:00.000000000","2019-05-19T11:47:00.000000000",1133,959.8625]
["2019-05-19T04:47:15.000000000","2019-05-19T11:47:15.000000000",1022,0.06666507]
["2019-05-19T04:47:15.000000000","2019-05-19T11:47:15.000000000",1130,756405859.5774]
["2019-05-19T04:47:30.000000000","2019-05-19T11:47:30.000000000",1021,276.9628]
["2019-05-19T04:47:30.000000000","2019-05-19T11:47:30.000000000",1016,479300.0]
["2019-05-19T04:47:45.000000000","2019-05-19T11:47:45.000000000",1019,14800.050000000001]
["2019-05-19T04:47:45.000000000","2019-05-19T11:47:45.000000000",1018,480195.80000000005]
["2019-05-19T04:48:00.000000000","2019-05-19T11:48:00.000000000",1017,478000.0]
["2019-05-19T04:48:00.000000000","2019-05-19T11:48:00.000000000",1020,2729499.0]
["2019-05-19T04:48:00.000000000","2019-05-19T11:48:00.000000000",1133,958.1875]
["2019-05-19T04:48:15.000000000","2019-05-19T11:48:15.000000000",1022,0.01555518]
["2019-05-19T04:48:15.000000000","2019-05-19T11:48:15.000000000",1130,755824476.2904]
["2019-05-19T04:48:30.000000000","2019-05-19T11:48:30.000000000",1021,276.9029]
["2019-05-19T04:48:30.000000000","2019-05-19T11:48:30.000000000",1016,479600.0]
["2019-05-19T04:48:45.000000000","2019-05-19T11:48:45.000000000",1019,14800.050000000001]
["2019-05-19T04:48:45.000000000","2019-05-19T11:48:45.000000000",1018,480302.1]
["2019-05-19T04:49:00.000000000","2019-05-19T11:49:00.000000000",1017,478000.0]
["2019-05-19T04:49:00.000000000","2019-05-19T11:49:00.000000000",1020,2729499.0]
["2019-05-19T04:49:00.000000000","2019-05-19T11:49:00.000000000",1133,959.9479]
["2019-05-19T04:49:15.000000000","2019-05-19T11:49:15.000000000",1022,0.0]
["2019-05-19T04:49:15.000000000","2019-05-19T11:49:15.000000000",1130,756078865.5972]
["2019-05-19T04:49:30.000000000","2019-05-19T11:49:30.000000000",1021,276.9739]
["2019-05-19T04:49:30.000000000","2019-05-19T11:49:30.000000000",1016,479200.0]
["2019-05-19T04:49:45.000000000","2019-05-19T11:49:45.000000000",1019,14800.050000000001]
["2019-05-19T04:49:45.000000000","2019-05-19T11:49:45.000000000",1018,480312.5]
["2019-05-19T04:50:00.000000000","2019-05-19T11:50:00.000000000",1017,478000.0]
["2019-05-19T04:50:00.000000000","2019-05-19T11:50:00.000000000",1020,2729499.0]
["2019-05-19T04:50:00.000000000","2019-05-19T11:50:00.000000000",1133,958.2896]
["2019-05-19T04:50:15.000000000","2019-05-19T11:50:15.000000000",1022,0.01555518]
["2019-05-19T04:50:15.000000000","2019-05-19T11:50:15.000000000",1130,756024275.6172]
["2019-05-19T04:50:30.000000000","2019-05-19T11:50:30.000000000",1021,277.0161]
["2019-05-19T04:50:30.000000000","2019-05-19T11:50:30.000000000",1016,479700.0]
["2019-05-19T04:50:45.000000000","2019-05-19T11:50:45.000000000",1019,14800.050000000001]
["2019-05-19T04:50:45.000000000","2019-05-19T11:50:45.000000000",1018,481095.8]
["2019-05-19T04:51:00.000000000","2019-05-19T11:51:00.000000000",1017,478000.0]
["2019-05-19T04:51:00.000000000","2019-05-19T11:51:00.000000000",1020,2729499.0]
["2019-05-19T04:51:00.000000000","2019-05-19T11:51:00.000000000",1133,958.4937]
["2019-05-19T04:51:15.000000000","2019-05-19T11:51:15.000000000",1022,0.03111036]
["2019-05-19T04:51:15.000000000","2019-05-19T11:51:15.000000000",1130,755891076.066]
["2019-05-19T04:51:30.000000000","2019-05-19T11:51:30.000000000",1021,276.8563]
["2019-05-19T04:51:30.000000000","2019-05-19T11:51:30.000000000",1016,479400.0]
["2019-05-19T04:51:45.000000000","2019-05-19T11:51:45.000000000",1019,14800.050000000001]
["2019-05-19T04:51:45.000000000","2019-05-19T11:51:45.000000000",1018,482035.39999999997]
["2019-05-19T04:52:00.000000000","2019-05-19T11:52:00.000000000",1017,478000.0]
["2019-05-19T04:52:00.000000000","2019-05-19T11:52:00.000000000",1020,2729499.0]
["2019-05-19T04:52:00.000000000","2019-05-19T11:52:00.000000000",1133,959.0688]
["2019-05-19T04:52:15.000000000","2019-05-19T11:52:15.000000000",1022,0.0]
["2019-05-19T04:52:15.000000000","2019-05-19T11:52:15.000000000",1130,756175762.8117]
["2019-05-19T04:52:30.000000000","2019-05-19T11:52:30.000000000",1021,276.9872]
["2019-05-19T04:52:30.000000000","2019-05-19T11:52:30.000000000",1016,479400.0]
["2019-05-19T04:52:45.000000000","2019-05-19T11:52:45.000000000",1019,14800.050000000001]
["2019-05-19T04:52:45.000000000","2019-05-19T11:52:45.000000000",1018,480393.7]
["2019-05-19T04:53:00.000000000","2019-05-19T11:53:00.000000000",1017,478000.0]
["2019-05-19T04:53:00.000000000","2019-05-19T11:53:00.000000000",1020,2729499.0]
["2019-05-19T04:53:00.000000000","2019-05-19T11:53:00.000000000",1133,958.2979]
["2019-05-19T04:53:15.000000000","2019-05-19T11:53:15.000000000",1022,0.01777735]
["2019-05-19T04:53:15.000000000","2019-05-19T11:53:15.000000000",1130,755824476.2904]
["2019-05-19T04:53:30.000000000","2019-05-19T11:53:30.000000000",1021,276.9384]
["2019-05-19T04:53:30.000000000","2019-05-19T11:53:30.000000000",1016,479600.0]
["2019-05-19T04:53:45.000000000","2019-05-19T11:53:45.000000000",1019,14800.050000000001]
["2019-05-19T04:53:45.000000000","2019-05-19T11:53:45.000000000",1018,480291.7]
["2019-05-19T04:54:00.000000000","2019-05-19T11:54:00.000000000",1017,478000.0]
["2019-05-19T04:54:00.000000000","2019-05-19T11:54:00.000000000",1020,2729499.0]
["2019-05-19T04:54:00.000000000","2019-05-19T11:54:00.000000000",1133,958.4562]
["2019-05-19T04:54:15.000000000","2019-05-19T11:54:15.000000000",1022,0.06888723]
["2019-05-19T04:54:15.000000000","2019-05-19T11:54:15.000000000",1130,755727306.126]
["2019-05-19T04:54:30.000000000","2019-05-19T11:54:30.000000000",1021,276.9784]
["2019-05-19T04:54:30.000000000","2019-05-19T11:54:30.000000000",1016,479600.0]
["2019-05-19T04:54:45.000000000","2019-05-19T11:54:45.000000000",1019,14800.050000000001]
["2019-05-19T04:54:45.000000000","2019-05-19T11:54:45.000000000",1018,481018.7]
["2019-05-19T04:55:00.000000000","2019-05-19T11:55:00.000000000",1017,478000.0]
["2019-05-19T04:55:00.000000000","2019-05-19T11:55:00.000000000",1020,2729499.0]
["2019-05-19T04:55:00.000000000","2019-05-19T11:55:00.000000000",1133,958.4458]
["2019-05-19T04:55:15.000000000","2019-05-19T11:55:15.000000000",1022,0.01555518]
["2019-05-19T04:55:15.000000000","2019-05-19T11:55:15.000000000",1130,755715569.2803]
["2019-05-19T04:55:30.000000000","2019-05-19T11:55:30.000000000",1021,276.9651]
["2019-05-19T04:55:30.000000000","2019-05-19T11:55:30.000000000",1016,479600.0]
["2019-05-19T04:55:45.000000000","2019-05-19T11:55:45.000000000",1019,14800.050000000001]
["2019-05-19T04:55:45.000000000","2019-05-19T11:55:45.000000000",1018,480410.39999999997]
["2019-05-19T04:56:00.000000000","2019-05-19T11:56:00.000000000",1017,478000.0]
["2019-05-19T04:56:00.000000000","2019-05-19T11:56:00.000000000",1020,2729499.0]
["2019-05-19T04:56:00.000000000","2019-05-19T11:56:00.000000000",1133,958.4354]
["2019-05-19T04:56:15.000000000","2019-05-19T11:56:15.000000000",1022,0.06888723]
["2019-05-19T04:56:15.000000000","2019-05-19T11:56:15.000000000",1130,756188045.5572]
["2019-05-19T04:56:30.000000000","2019-05-19T11:56:30.000000000",1021,277.0539]
["2019-05-19T04:56:30.000000000","2019-05-19T11:56:30.000000000",1016,479700.0]
["2019-05-19T04:56:45.000000000","2019-05-19T11:56:45.000000000",1019,14800.050000000001]
["2019-05-19T04:56:45.000000000","2019-05-19T11:56:45.000000000",1018,480393.7]
["2019-05-19T04:57:00.000000000","2019-05-19T11:57:00.000000000",1017,479733.3]
["2019-05-19T04:57:00.000000000","2019-05-19T11:57:00.000000000",1020,2729499.0]
["2019-05-19T04:57:00.000000000","2019-05-19T11:57:00.000000000",1133,961.9791]
["2019-05-19T04:57:15.000000000","2019-05-19T11:57:15.000000000",1022,0.04888771]
["2019-05-19T04:57:15.000000000","2019-05-19T11:57:15.000000000",1130,755830481.1882]
["2019-05-19T04:57:30.000000000","2019-05-19T11:57:30.000000000",1021,276.8829]
["2019-05-19T04:57:30.000000000","2019-05-19T11:57:30.000000000",1016,479300.0]
["2019-05-19T04:57:45.000000000","2019-05-19T11:57:45.000000000",1019,14800.050000000001]
["2019-05-19T04:57:45.000000000","2019-05-19T11:57:45.000000000",1018,480210.39999999997]
["2019-05-19T04:58:00.000000000","2019-05-19T11:58:00.000000000",1017,478000.0]
["2019-05-19T04:58:00.000000000","2019-05-19T11:58:00.000000000",1020,2729499.0]
["2019-05-19T04:58:00.000000000","2019-05-19T11:58:00.000000000",1133,958.1729]
["2019-05-19T04:58:15.000000000","2019-05-19T11:58:15.000000000",1022,0.08222024]
["2019-05-19T04:58:15.000000000","2019-05-19T11:58:15.000000000",1130,755551799.3403]
["2019-05-19T04:58:30.000000000","2019-05-19T11:58:30.000000000",1021,276.7675]
["2019-05-19T04:58:30.000000000","2019-05-19T11:58:30.000000000",1016,479300.0]
["2019-05-19T04:58:45.000000000","2019-05-19T11:58:45.000000000",1019,14800.050000000001]
["2019-05-19T04:58:45.000000000","2019-05-19T11:58:45.000000000",1018,480141.7]
["2019-05-19T04:59:00.000000000","2019-05-19T11:59:00.000000000",1017,478000.0]
["2019-05-19T04:59:00.000000000","2019-05-19T11:59:00.000000000",1020,2729499.0]
["2019-05-19T04:59:00.000000000","2019-05-19T11:59:00.000000000",1133,958.125]
["2019-05-19T04:59:15.000000000","2019-05-19T11:59:15.000000000",1022,0.05333205]
["2019-05-19T04:59:15.000000000","2019-05-19T11:59:15.000000000",1130,755406317.0436]
["2019-05-19T04:59:30.000000000","2019-05-19T11:59:30.000000000",1021,276.7031]
["2019-05-19T04:59:30.000000000","2019-05-19T11:59:30.000000000",1016,479100.0]
["2019-05-19T04:59:45.000000000","2019-05-19T11:59:45.000000000",1019,14800.050000000001]
["2019-05-19T04:59:45.000000000","2019-05-19T11:59:45.000000000",1018,480562.5]
["2019-05-19T05:00:00.000000000","2019-05-19T12:00:00.000000000",1017,478000.0]
["2019-05-19T05:00:00.000000000","2019-05-19T12:00:00.000000000",1020,2729499.0]
["2019-05-19T05:00:00.000000000","2019-05-19T12:00:00.000000000",1133,958.2]
["2019-05-19T05:00:15.000000000","2019-05-19T12:00:15.000000000",1022,0.0]
["2019-05-19T05:00:15.000000000","2019-05-19T12:00:15.000000000",1130,755406044.0937]
["2019-05-19T05:00:30.000000000","2019-05-19T12:00:30.000000000",1021,276.6498]
["2019-05-19T05:00:30.000000000","2019-05-19T12:00:30.000000000",1016,479100.0]
["2019-05-19T05:00:45.000000000","2019-05-19T12:00:45.000000000",1019,14800.050000000001]
["2019-05-19T05:00:45.000000000","2019-05-19T12:00:45.000000000",1018,481789.60000000003]
["2019-05-19T05:01:00.000000000","2019-05-19T12:01:00.000000000",1017,478000.0]
["2019-05-19T05:01:00.000000000","2019-05-19T12:01:00.000000000",1020,2729499.0]
["2019-05-19T05:01:00.000000000","2019-05-19T12:01:00.000000000",1133,958.6125]
["2019-05-19T05:01:15.000000000","2019-05-19T12:01:15.000000000",1022,0.01555518]
["2019-05-19T05:01:15.000000000","2019-05-19T12:01:15.000000000",1130,755236815.1557]
["2019-05-19T05:01:30.000000000","2019-05-19T12:01:30.000000000",1021,276.6321]
["2019-05-19T05:01:30.000000000","2019-05-19T12:01:30.000000000",1016,479000.0]
["2019-05-19T05:01:45.000000000","2019-05-19T12:01:45.000000000",1019,14800.050000000001]
["2019-05-19T05:01:45.000000000","2019-05-19T12:01:45.000000000",1018,481841.7]
["2019-05-19T05:02:00.000000000","2019-05-19T12:02:00.000000000",1017,478000.0]
["2019-05-19T05:02:00.000000000","2019-05-19T12:02:00.000000000",1020,2729499.0]
["2019-05-19T05:02:00.000000000","2019-05-19T12:02:00.000000000",1133,958.5]
["2019-05-19T05:02:15.000000000","2019-05-19T12:02:15.000000000",1022,0.0355547]
["2019-05-19T05:02:15.000000000","2019-05-19T12:02:15.000000000",1130,755181952.2258]
["2019-05-19T05:02:30.000000000","2019-05-19T12:02:30.000000000",1021,276.6187]
["2019-05-19T05:02:30.000000000","2019-05-19T12:02:30.000000000",1016,478900.0]
["2019-05-19T05:02:45.000000000","2019-05-19T12:02:45.000000000",1019,14800.050000000001]
["2019-05-19T05:02:45.000000000","2019-05-19T12:02:45.000000000",1018,481858.3]
["2019-05-19T05:03:00.000000000","2019-05-19T12:03:00.000000000",1017,478000.0]
["2019-05-19T05:03:00.000000000","2019-05-19T12:03:00.000000000",1020,2729499.0]
["2019-05-19T05:03:00.000000000","2019-05-19T12:03:00.000000000",1133,959.6688]
["2019-05-19T05:03:15.000000000","2019-05-19T12:03:15.000000000",1022,0.0]
["2019-05-19T05:03:15.000000000","2019-05-19T12:03:15.000000000",1130,755115352.4502]
["2019-05-19T05:03:30.000000000","2019-05-19T12:03:30.000000000",1021,276.5566]
["2019-05-19T05:03:30.000000000","2019-05-19T12:03:30.000000000",1016,478800.0]
["2019-05-19T05:03:45.000000000","2019-05-19T12:03:45.000000000",1019,14800.050000000001]
["2019-05-19T05:03:45.000000000","2019-05-19T12:03:45.000000000",1018,481729.2]
["2019-05-19T05:04:00.000000000","2019-05-19T12:04:00.000000000",1017,478075.0]
["2019-05-19T05:04:00.000000000","2019-05-19T12:04:00.000000000",1020,2729499.0]
["2019-05-19T05:04:00.000000000","2019-05-19T12:04:00.000000000",1133,959.7854]
["2019-05-19T05:04:15.000000000","2019-05-19T12:04:15.000000000",1022,0.06666507]
["2019-05-19T05:04:15.000000000","2019-05-19T12:04:15.000000000",1130,754770070.8267]
["2019-05-19T05:04:30.000000000","2019-05-19T12:04:30.000000000",1021,276.541]
["2019-05-19T05:04:30.000000000","2019-05-19T12:04:30.000000000",1016,479000.0]
["2019-05-19T05:04:45.000000000","2019-05-19T12:04:45.000000000",1019,14800.050000000001]
["2019-05-19T05:04:45.000000000","2019-05-19T12:04:45.000000000",1018,481679.19999999995]
["2019-05-19T05:05:00.000000000","2019-05-19T12:05:00.000000000",1017,478000.0]
["2019-05-19T05:05:00.000000000","2019-05-19T12:05:00.000000000",1020,2729499.0]
["2019-05-19T05:05:00.000000000","2019-05-19T12:05:00.000000000",1133,959.7792]
["2019-05-19T05:05:15.000000000","2019-05-19T12:05:15.000000000",1022,0.08222024]
["2019-05-19T05:05:15.000000000","2019-05-19T12:05:15.000000000",1130,755181952.2258]
["2019-05-19T05:05:30.000000000","2019-05-19T12:05:30.000000000",1021,276.6187]
["2019-05-19T05:05:30.000000000","2019-05-19T12:05:30.000000000",1016,478900.0]
["2019-05-19T05:05:45.000000000","2019-05-19T12:05:45.000000000",1019,14800.050000000001]
["2019-05-19T05:05:45.000000000","2019-05-19T12:05:45.000000000",1018,481570.80000000005]
["2019-05-19T05:06:00.000000000","2019-05-19T12:06:00.000000000",1017,478000.0]
["2019-05-19T05:06:00.000000000","2019-05-19T12:06:00.000000000",1020,2729499.0]
["2019-05-19T05:06:00.000000000","2019-05-19T12:06:00.000000000",1133,959.7]
["2019-05-19T05:06:15.000000000","2019-05-19T12:06:15.000000000",1022,0.0]
["2019-05-19T05:06:15.000000000","2019-05-19T12:06:15.000000000",1130,754800368.2656]
["2019-05-19T05:06:30.000000000","2019-05-19T12:06:30.000000000",1021,276.5277]
["2019-05-19T05:06:30.000000000","2019-05-19T12:06:30.000000000",1016,478800.0]
["2019-05-19T05:06:45.000000000","2019-05-19T12:06:45.000000000",1019,14800.050000000001]
["2019-05-19T05:06:45.000000000","2019-05-19T12:06:45.000000000",1018,481795.8]
["2019-05-19T05:07:00.000000000","2019-05-19T12:07:00.000000000",1017,479408.3]
["2019-05-19T05:07:00.000000000","2019-05-19T12:07:00.000000000",1020,2729499.0]
["2019-05-19T05:07:00.000000000","2019-05-19T12:07:00.000000000",1133,961.1291]
["2019-05-19T05:07:15.000000000","2019-05-19T12:07:15.000000000",1022,0.0]
["2019-05-19T05:07:15.000000000","2019-05-19T12:07:15.000000000",1130,754854958.2456]
["2019-05-19T05:07:30.000000000","2019-05-19T12:07:30.000000000",1021,276.5233]
["2019-05-19T05:07:30.000000000","2019-05-19T12:07:30.000000000",1016,478800.0]
["2019-05-19T05:07:45.000000000","2019-05-19T12:07:45.000000000",1019,14800.050000000001]
["2019-05-19T05:07:45.000000000","2019-05-19T12:07:45.000000000",1018,481670.8]
["2019-05-19T05:08:00.000000000","2019-05-19T12:08:00.000000000",1017,478000.0]
["2019-05-19T05:08:00.000000000","2019-05-19T12:08:00.000000000",1020,2729499.0]
["2019-05-19T05:08:00.000000000","2019-05-19T12:08:00.000000000",1133,959.7563]
["2019-05-19T05:08:15.000000000","2019-05-19T12:08:15.000000000",1022,0.05333205]
["2019-05-19T05:08:15.000000000","2019-05-19T12:08:15.000000000",1130,754630593.4278]
["2019-05-19T05:08:30.000000000","2019-05-19T12:08:30.000000000",1021,276.4567]
["2019-05-19T05:08:30.000000000","2019-05-19T12:08:30.000000000",1016,478900.0]
["2019-05-19T05:08:45.000000000","2019-05-19T12:08:45.000000000",1019,14800.050000000001]
["2019-05-19T05:08:45.000000000","2019-05-19T12:08:45.000000000",1018,481564.6]
["2019-05-19T05:09:00.000000000","2019-05-19T12:09:00.000000000",1017,478000.0]
["2019-05-19T05:09:00.000000000","2019-05-19T12:09:00.000000000",1020,2729499.0]
["2019-05-19T05:09:00.000000000","2019-05-19T12:09:00.000000000",1133,959.6229]
["2019-05-19T05:09:15.000000000","2019-05-19T12:09:15.000000000",1022,0.0355547]
["2019-05-19T05:09:15.000000000","2019-05-19T12:09:15.000000000",1130,755127635.1957]
["2019-05-19T05:09:30.000000000","2019-05-19T12:09:30.000000000",1021,276.5166]
["2019-05-19T05:09:30.000000000","2019-05-19T12:09:30.000000000",1016,478800.0]
["2019-05-19T05:09:45.000000000","2019-05-19T12:09:45.000000000",1019,14800.050000000001]
["2019-05-19T05:09:45.000000000","2019-05-19T12:09:45.000000000",1018,481579.2]
["2019-05-19T05:10:00.000000000","2019-05-19T12:10:00.000000000",1017,478000.0]
["2019-05-19T05:10:00.000000000","2019-05-19T12:10:00.000000000",1020,2729499.0]
["2019-05-19T05:10:00.000000000","2019-05-19T12:10:00.000000000",1133,959.3792]
["2019-05-19T05:10:15.000000000","2019-05-19T12:10:15.000000000",1022,3.585419]
["2019-05-19T05:10:15.000000000","2019-05-19T12:10:15.000000000",1130,754782080.6223]
["2019-05-19T05:10:30.000000000","2019-05-19T12:10:30.000000000",1021,276.5543]
["2019-05-19T05:10:30.000000000","2019-05-19T12:10:30.000000000",1016,478800.0]
["2019-05-19T05:10:45.000000000","2019-05-19T12:10:45.000000000",1019,14800.050000000001]
["2019-05-19T05:10:45.000000000","2019-05-19T12:10:45.000000000",1018,481479.2]
["2019-05-19T05:11:00.000000000","2019-05-19T12:11:00.000000000",1017,478000.0]
["2019-05-19T05:11:00.000000000","2019-05-19T12:11:00.000000000",1020,2729499.0]
["2019-05-19T05:11:00.000000000","2019-05-19T12:11:00.000000000",1133,959.4833]
["2019-05-19T05:11:15.000000000","2019-05-19T12:11:15.000000000",1022,0.01555518]
["2019-05-19T05:11:15.000000000","2019-05-19T12:11:15.000000000",1130,754539701.1111]
["2019-05-19T05:11:30.000000000","2019-05-19T12:11:30.000000000",1021,276.5477]
["2019-05-19T05:11:30.000000000","2019-05-19T12:11:30.000000000",1016,478900.0]
["2019-05-19T05:11:45.000000000","2019-05-19T12:11:45.000000000",1019,14800.050000000001]
["2019-05-19T05:11:45.000000000","2019-05-19T12:11:45.000000000",1018,481404.2]
["2019-05-19T05:12:00.000000000","2019-05-19T12:12:00.000000000",1017,478100.0]
["2019-05-19T05:12:00.000000000","2019-05-19T12:12:00.000000000",1020,2729499.0]
["2019-05-19T05:12:00.000000000","2019-05-19T12:12:00.000000000",1133,959.675]
["2019-05-19T05:12:15.000000000","2019-05-19T12:12:15.000000000",1022,0.03111036]
["2019-05-19T05:12:15.000000000","2019-05-19T12:12:15.000000000",1130,754872972.939]
["2019-05-19T05:12:30.000000000","2019-05-19T12:12:30.000000000",1021,276.5521]
["2019-05-19T05:12:30.000000000","2019-05-19T12:12:30.000000000",1016,478900.0]
["2019-05-19T05:12:45.000000000","2019-05-19T12:12:45.000000000",1019,14800.050000000001]
["2019-05-19T05:12:45.000000000","2019-05-19T12:12:45.000000000",1018,481470.8]
["2019-05-19T05:13:00.000000000","2019-05-19T12:13:00.000000000",1017,478000.0]
["2019-05-19T05:13:00.000000000","2019-05-19T12:13:00.000000000",1020,2729499.0]
["2019-05-19T05:13:00.000000000","2019-05-19T12:13:00.000000000",1133,959.4833]
["2019-05-19T05:13:15.000000000","2019-05-19T12:13:15.000000000",1022,0.01777735]
["2019-05-19T05:13:15.000000000","2019-05-19T12:13:15.000000000",1130,754691188.3056]
["2019-05-19T05:13:30.000000000","2019-05-19T12:13:30.000000000",1021,276.5921]
["2019-05-19T05:13:30.000000000","2019-05-19T12:13:30.000000000",1016,479100.0]
["2019-05-19T05:13:45.000000000","2019-05-19T12:13:45.000000000",1019,14800.050000000001]
["2019-05-19T05:13:45.000000000","2019-05-19T12:13:45.000000000",1018,481454.2]
["2019-05-19T05:14:00.000000000","2019-05-19T12:14:00.000000000",1017,479331.2]
["2019-05-19T05:14:00.000000000","2019-05-19T12:14:00.000000000",1020,2729499.0]
["2019-05-19T05:14:00.000000000","2019-05-19T12:14:00.000000000",1133,960.9062]
["2019-05-19T05:14:15.000000000","2019-05-19T12:14:15.000000000",1022,2.084702]
["2019-05-19T05:14:15.000000000","2019-05-19T12:14:15.000000000",1130,755466638.9715]
["2019-05-19T05:14:30.000000000","2019-05-19T12:14:30.000000000",1021,276.6964]
["2019-05-19T05:14:30.000000000","2019-05-19T12:14:30.000000000",1016,479000.0]
["2019-05-19T05:14:45.000000000","2019-05-19T12:14:45.000000000",1019,14800.050000000001]
["2019-05-19T05:14:45.000000000","2019-05-19T12:14:45.000000000",1018,481393.7]
["2019-05-19T05:15:00.000000000","2019-05-19T12:15:00.000000000",1017,478660.39999999997]
["2019-05-19T05:15:00.000000000","2019-05-19T12:15:00.000000000",1020,2729499.0]
["2019-05-19T05:15:00.000000000","2019-05-19T12:15:00.000000000",1133,960.2562]
["2019-05-19T05:15:15.000000000","2019-05-19T12:15:15.000000000",1022,2.284497]
["2019-05-19T05:15:15.000000000","2019-05-19T12:15:15.000000000",1130,754842675.5001]
["2019-05-19T05:15:30.000000000","2019-05-19T12:15:30.000000000",1021,276.5299]
["2019-05-19T05:15:30.000000000","2019-05-19T12:15:30.000000000",1016,479000.0]
["2019-05-19T05:15:45.000000000","2019-05-19T12:15:45.000000000",1019,14800.050000000001]
["2019-05-19T05:15:45.000000000","2019-05-19T12:15:45.000000000",1018,481483.3]
["2019-05-19T05:16:00.000000000","2019-05-19T12:16:00.000000000",1017,478650.0]
["2019-05-19T05:16:00.000000000","2019-05-19T12:16:00.000000000",1020,2729499.0]
["2019-05-19T05:16:00.000000000","2019-05-19T12:16:00.000000000",1133,960.0354]
["2019-05-19T05:16:15.000000000","2019-05-19T12:16:15.000000000",1022,2.50202]
["2019-05-19T05:16:15.000000000","2019-05-19T12:16:15.000000000",1130,754430794.101]
["2019-05-19T05:16:30.000000000","2019-05-19T12:16:30.000000000",1021,276.4678]
["2019-05-19T05:16:30.000000000","2019-05-19T12:16:30.000000000",1016,478900.0]
["2019-05-19T05:16:45.000000000","2019-05-19T12:16:45.000000000",1019,14800.050000000001]
["2019-05-19T05:16:45.000000000","2019-05-19T12:16:45.000000000",1018,481377.1]
["2019-05-19T05:17:00.000000000","2019-05-19T12:17:00.000000000",1017,479251.0]
["2019-05-19T05:17:00.000000000","2019-05-19T12:17:00.000000000",1020,2729499.0]
["2019-05-19T05:17:00.000000000","2019-05-19T12:17:00.000000000",1133,960.4572]
["2019-05-19T05:17:15.000000000","2019-05-19T12:17:15.000000000",1022,2.633052]
["2019-05-19T05:17:15.000000000","2019-05-19T12:17:15.000000000",1130,754994162.6946]
["2019-05-19T05:17:30.000000000","2019-05-19T12:17:30.000000000",1021,276.5543]
["2019-05-19T05:17:30.000000000","2019-05-19T12:17:30.000000000",1016,479000.0]
["2019-05-19T05:17:45.000000000","2019-05-19T12:17:45.000000000",1019,14800.050000000001]
["2019-05-19T05:17:45.000000000","2019-05-19T12:17:45.000000000",1018,481410.39999999997]
["2019-05-19T05:18:00.000000000","2019-05-19T12:18:00.000000000",1017,478561.5]
["2019-05-19T05:18:00.000000000","2019-05-19T12:18:00.000000000",1020,2729499.0]
["2019-05-19T05:18:00.000000000","2019-05-19T12:18:00.000000000",1133,960.0428]
["2019-05-19T05:18:15.000000000","2019-05-19T12:18:15.000000000",1022,2.881648]
["2019-05-19T05:18:15.000000000","2019-05-19T12:18:15.000000000",1130,755085055.0113]
["2019-05-19T05:18:30.000000000","2019-05-19T12:18:30.000000000",1021,276.6586]
["2019-05-19T05:18:30.000000000","2019-05-19T12:18:30.000000000",1016,479000.0]
["2019-05-19T05:18:45.000000000","2019-05-19T12:18:45.000000000",1019,14800.050000000001]
["2019-05-19T05:18:45.000000000","2019-05-19T12:18:45.000000000",1018,481487.5]
["2019-05-19T05:19:00.000000000","2019-05-19T12:19:00.000000000",1017,479000.0]
["2019-05-19T05:19:00.000000000","2019-05-19T12:19:00.000000000",1020,2729499.0]
["2019-05-19T05:19:00.000000000","2019-05-19T12:19:00.000000000",1133,960.6208]
["2019-05-19T05:19:15.000000000","2019-05-19T12:19:15.000000000",1022,2.961607]
["2019-05-19T05:19:15.000000000","2019-05-19T12:19:15.000000000",1130,754666895.7645]
["2019-05-19T05:19:30.000000000","2019-05-19T12:19:30.000000000",1021,276.4766]
["2019-05-19T05:19:30.000000000","2019-05-19T12:19:30.000000000",1016,478900.0]
["2019-05-19T05:19:45.000000000","2019-05-19T12:19:45.000000000",1019,14800.050000000001]
["2019-05-19T05:19:45.000000000","2019-05-19T12:19:45.000000000",1018,481533.3]
["2019-05-19T05:20:00.000000000","2019-05-19T12:20:00.000000000",1017,478887.5]
["2019-05-19T05:20:00.000000000","2019-05-19T12:20:00.000000000",1020,2729499.0]
["2019-05-19T05:20:00.000000000","2019-05-19T12:20:00.000000000",1133,960.4333]
["2019-05-19T05:20:15.000000000","2019-05-19T12:20:15.000000000",1022,2.812842]
["2019-05-19T05:20:15.000000000","2019-05-19T12:20:15.000000000",1130,754909275.2757]
["2019-05-19T05:20:30.000000000","2019-05-19T12:20:30.000000000",1021,276.5898]
["2019-05-19T05:20:30.000000000","2019-05-19T12:20:30.000000000",1016,478900.0]
["2019-05-19T05:20:45.000000000","2019-05-19T12:20:45.000000000",1019,14800.050000000001]
["2019-05-19T05:20:45.000000000","2019-05-19T12:20:45.000000000",1018,481479.2]
["2019-05-19T05:21:00.000000000","2019-05-19T12:21:00.000000000",1017,479587.5]
["2019-05-19T05:21:00.000000000","2019-05-19T12:21:00.000000000",1020,2729499.0]
["2019-05-19T05:21:00.000000000","2019-05-19T12:21:00.000000000",1133,961.1625]
["2019-05-19T05:21:15.000000000","2019-05-19T12:21:15.000000000",1022,2.763997]
["2019-05-19T05:21:15.000000000","2019-05-19T12:21:15.000000000",1130,754951855.4601]
["2019-05-19T05:21:30.000000000","2019-05-19T12:21:30.000000000",1021,276.5899]
["2019-05-19T05:21:30.000000000","2019-05-19T12:21:30.000000000",1016,478600.0]
["2019-05-19T05:21:45.000000000","2019-05-19T12:21:45.000000000",1019,14753.45]
["2019-05-19T05:21:45.000000000","2019-05-19T12:21:45.000000000",1018,481643.7]
["2019-05-19T05:22:00.000000000","2019-05-19T12:22:00.000000000",1017,479004.2]
["2019-05-19T05:22:00.000000000","2019-05-19T12:22:00.000000000",1020,2729499.0]
["2019-05-19T05:22:00.000000000","2019-05-19T12:22:00.000000000",1133,960.7917]
["2019-05-19T05:22:15.000000000","2019-05-19T12:22:15.000000000",1022,2.595319]
["2019-05-19T05:22:15.000000000","2019-05-19T12:22:15.000000000",1130,754788085.5201]
["2019-05-19T05:22:30.000000000","2019-05-19T12:22:30.000000000",1021,276.6054]
["2019-05-19T05:22:30.000000000","2019-05-19T12:22:30.000000000",1016,478600.0]
["2019-05-19T05:22:45.000000000","2019-05-19T12:22:45.000000000",1019,14800.050000000001]
["2019-05-19T05:22:45.000000000","2019-05-19T12:22:45.000000000",1018,481533.3]
["2019-05-19T05:23:00.000000000","2019-05-19T12:23:00.000000000",1017,478814.6]
["2019-05-19T05:23:00.000000000","2019-05-19T12:23:00.000000000",1020,2729499.0]
["2019-05-19T05:23:00.000000000","2019-05-19T12:23:00.000000000",1133,960.3834]
["2019-05-19T05:23:15.000000000","2019-05-19T12:23:15.000000000",1022,2.697333]
["2019-05-19T05:23:15.000000000","2019-05-19T12:23:15.000000000",1130,754636598.3256]
["2019-05-19T05:23:30.000000000","2019-05-19T12:23:30.000000000",1021,276.5433]
["2019-05-19T05:23:30.000000000","2019-05-19T12:23:30.000000000",1016,478700.0]
["2019-05-19T05:23:45.000000000","2019-05-19T12:23:45.000000000",1019,14800.050000000001]
["2019-05-19T05:23:45.000000000","2019-05-19T12:23:45.000000000",1018,481556.2]
["2019-05-19T05:24:00.000000000","2019-05-19T12:24:00.000000000",1017,478788.5]
["2019-05-19T05:24:00.000000000","2019-05-19T12:24:00.000000000",1020,2729499.0]
["2019-05-19T05:24:00.000000000","2019-05-19T12:24:00.000000000",1133,960.5718]
["2019-05-19T05:24:15.000000000","2019-05-19T12:24:15.000000000",1022,2.684059]
["2019-05-19T05:24:15.000000000","2019-05-19T12:24:15.000000000",1130,755436614.4825]
["2019-05-19T05:24:30.000000000","2019-05-19T12:24:30.000000000",1021,276.6188]
["2019-05-19T05:24:30.000000000","2019-05-19T12:24:30.000000000",1016,478700.0]
["2019-05-19T05:24:45.000000000","2019-05-19T12:24:45.000000000",1019,14800.050000000001]
["2019-05-19T05:24:45.000000000","2019-05-19T12:24:45.000000000",1018,481200.0]
["2019-05-19T05:25:00.000000000","2019-05-19T12:25:00.000000000",1017,478280.19999999995]
["2019-05-19T05:25:00.000000000","2019-05-19T12:25:00.000000000",1020,2729499.0]
["2019-05-19T05:25:00.000000000","2019-05-19T12:25:00.000000000",1133,959.9969]
["2019-05-19T05:25:15.000000000","2019-05-19T12:25:15.000000000",1022,2.948231]
["2019-05-19T05:25:15.000000000","2019-05-19T12:25:15.000000000",1130,754945577.6124]
["2019-05-19T05:25:30.000000000","2019-05-19T12:25:30.000000000",1021,276.5566]
["2019-05-19T05:25:30.000000000","2019-05-19T12:25:30.000000000",1016,478700.0]
["2019-05-19T05:25:45.000000000","2019-05-19T12:25:45.000000000",1019,14800.050000000001]
["2019-05-19T05:25:45.000000000","2019-05-19T12:25:45.000000000",1018,481635.4]
["2019-05-19T05:26:00.000000000","2019-05-19T12:26:00.000000000",1017,478321.9]
["2019-05-19T05:26:00.000000000","2019-05-19T12:26:00.000000000",1020,2729499.0]
["2019-05-19T05:26:00.000000000","2019-05-19T12:26:00.000000000",1133,959.9615]
["2019-05-19T05:26:15.000000000","2019-05-19T12:26:15.000000000",1022,3.130249]
["2019-05-19T05:26:15.000000000","2019-05-19T12:26:15.000000000",1130,755006445.4401]
["2019-05-19T05:26:30.000000000","2019-05-19T12:26:30.000000000",1021,276.6743]
["2019-05-19T05:26:30.000000000","2019-05-19T12:26:30.000000000",1016,478800.0]
["2019-05-19T05:26:45.000000000","2019-05-19T12:26:45.000000000",1019,14753.45]
["2019-05-19T05:26:45.000000000","2019-05-19T12:26:45.000000000",1018,481604.2]
["2019-05-19T05:27:00.000000000","2019-05-19T12:27:00.000000000",1017,479704.2]
["2019-05-19T05:27:00.000000000","2019-05-19T12:27:00.000000000",1020,2729499.0]
["2019-05-19T05:27:00.000000000","2019-05-19T12:27:00.000000000",1133,961.5188]
["2019-05-19T05:27:15.000000000","2019-05-19T12:27:15.000000000",1022,3.265758]
["2019-05-19T05:27:15.000000000","2019-05-19T12:27:15.000000000",1130,754897265.4801]
["2019-05-19T05:27:30.000000000","2019-05-19T12:27:30.000000000",1021,276.5233]
["2019-05-19T05:27:30.000000000","2019-05-19T12:27:30.000000000",1016,478700.0]
["2019-05-19T05:27:45.000000000","2019-05-19T12:27:45.000000000",1019,14800.050000000001]
["2019-05-19T05:27:45.000000000","2019-05-19T12:27:45.000000000",1018,481833.3]
["2019-05-19T05:28:00.000000000","2019-05-19T12:28:00.000000000",1017,478622.9]
["2019-05-19T05:28:00.000000000","2019-05-19T12:28:00.000000000",1020,2729499.0]
["2019-05-19T05:28:00.000000000","2019-05-19T12:28:00.000000000",1133,960.4291]
["2019-05-19T05:28:15.000000000","2019-05-19T12:28:15.000000000",1022,3.450034]
["2019-05-19T05:28:15.000000000","2019-05-19T12:28:15.000000000",1130,755127635.1957]
["2019-05-19T05:28:30.000000000","2019-05-19T12:28:30.000000000",1021,276.6054]
["2019-05-19T05:28:30.000000000","2019-05-19T12:28:30.000000000",1016,478700.0]
["2019-05-19T05:28:45.000000000","2019-05-19T12:28:45.000000000",1019,14800.050000000001]
["2019-05-19T05:28:45.000000000","2019-05-19T12:28:45.000000000",1018,481664.60000000003]
["2019-05-19T05:29:00.000000000","2019-05-19T12:29:00.000000000",1017,478383.30000000005]
["2019-05-19T05:29:00.000000000","2019-05-19T12:29:00.000000000",1020,2729499.0]
["2019-05-19T05:29:00.000000000","2019-05-19T12:29:00.000000000",1133,960.2229]
["2019-05-19T05:29:15.000000000","2019-05-19T12:29:15.000000000",1022,3.680859]
["2019-05-19T05:29:15.000000000","2019-05-19T12:29:15.000000000",1130,755327434.5225]
["2019-05-19T05:29:30.000000000","2019-05-19T12:29:30.000000000",1021,276.7541]
["2019-05-19T05:29:30.000000000","2019-05-19T12:29:30.000000000",1016,478900.0]
["2019-05-19T05:29:45.000000000","2019-05-19T12:29:45.000000000",1019,14800.050000000001]
["2019-05-19T05:29:45.000000000","2019-05-19T12:29:45.000000000",1018,481662.5]
["2019-05-19T05:30:00.000000000","2019-05-19T12:30:00.000000000",1017,478446.9]
["2019-05-19T05:30:00.000000000","2019-05-19T12:30:00.000000000",1020,2729499.0]
["2019-05-19T05:30:00.000000000","2019-05-19T12:30:00.000000000",1133,960.1573]
["2019-05-19T05:30:15.000000000","2019-05-19T12:30:15.000000000",1022,3.780775]
["2019-05-19T05:30:15.000000000","2019-05-19T12:30:15.000000000",1130,755006445.4401]
["2019-05-19T05:30:30.000000000","2019-05-19T12:30:30.000000000",1021,276.6032]
["2019-05-19T05:30:30.000000000","2019-05-19T12:30:30.000000000",1016,478600.0]
["2019-05-19T05:30:45.000000000","2019-05-19T12:30:45.000000000",1019,14800.050000000001]
["2019-05-19T05:30:45.000000000","2019-05-19T12:30:45.000000000",1018,481395.8]
["2019-05-19T05:31:00.000000000","2019-05-19T12:31:00.000000000",1017,478350.0]
["2019-05-19T05:31:00.000000000","2019-05-19T12:31:00.000000000",1020,2729500.0]
["2019-05-19T05:31:00.000000000","2019-05-19T12:31:00.000000000",1133,959.9375]
["2019-05-19T05:31:15.000000000","2019-05-19T12:31:15.000000000",1022,4.000563]
["2019-05-19T05:31:15.000000000","2019-05-19T12:31:15.000000000",1130,754636874.8]
["2019-05-19T05:31:30.000000000","2019-05-19T12:31:30.000000000",1021,276.49]
["2019-05-19T05:31:30.000000000","2019-05-19T12:31:30.000000000",1016,478600.0]
["2019-05-19T05:31:45.000000000","2019-05-19T12:31:45.000000000",1019,14800.050000000001]
["2019-05-19T05:31:45.000000000","2019-05-19T12:31:45.000000000",1018,481629.2]
["2019-05-19T05:32:00.000000000","2019-05-19T12:32:00.000000000",1017,479711.5]
["2019-05-19T05:32:00.000000000","2019-05-19T12:32:00.000000000",1020,2729500.0]
["2019-05-19T05:32:00.000000000","2019-05-19T12:32:00.000000000",1133,961.3657]
["2019-05-19T05:32:15.000000000","2019-05-19T12:32:15.000000000",1022,4.351297]
["2019-05-19T05:32:15.000000000","2019-05-19T12:32:15.000000000",1130,755103346.35]
["2019-05-19T05:32:30.000000000","2019-05-19T12:32:30.000000000",1021,276.4389]
["2019-05-19T05:32:30.000000000","2019-05-19T12:32:30.000000000",1016,478600.0]
["2019-05-19T05:32:45.000000000","2019-05-19T12:32:45.000000000",1019,14800.050000000001]
["2019-05-19T05:32:45.000000000","2019-05-19T12:32:45.000000000",1018,481310.4]
["2019-05-19T05:33:00.000000000","2019-05-19T12:33:00.000000000",1017,478399.0]
["2019-05-19T05:33:00.000000000","2019-05-19T12:33:00.000000000",1020,2729500.0]
["2019-05-19T05:33:00.000000000","2019-05-19T12:33:00.000000000",1133,959.8115]
["2019-05-19T05:33:15.000000000","2019-05-19T12:33:15.000000000",1022,4.79973]
["2019-05-19T05:33:15.000000000","2019-05-19T12:33:15.000000000",1130,754345910.1]
["2019-05-19T05:33:30.000000000","2019-05-19T12:33:30.000000000",1021,276.5943]
["2019-05-19T05:33:30.000000000","2019-05-19T12:33:30.000000000",1016,478900.0]
["2019-05-19T05:33:45.000000000","2019-05-19T12:33:45.000000000",1019,14800.050000000001]
["2019-05-19T05:33:45.000000000","2019-05-19T12:33:45.000000000",1018,480675.0]
["2019-05-19T05:34:00.000000000","2019-05-19T12:34:00.000000000",1017,478967.69999999995]
["2019-05-19T05:34:00.000000000","2019-05-19T12:34:00.000000000",1020,2729500.0]
["2019-05-19T05:34:00.000000000","2019-05-19T12:34:00.000000000",1133,959.2635]
["2019-05-19T05:34:15.000000000","2019-05-19T12:34:15.000000000",1022,4.708671]
["2019-05-19T05:34:15.000000000","2019-05-19T12:34:15.000000000",1130,755503218.1]
["2019-05-19T05:34:30.000000000","2019-05-19T12:34:30.000000000",1021,276.8762]
["2019-05-19T05:34:30.000000000","2019-05-19T12:34:30.000000000",1016,479200.0]
["2019-05-19T05:34:45.000000000","2019-05-19T12:34:45.000000000",1019,14800.050000000001]
["2019-05-19T05:34:45.000000000","2019-05-19T12:34:45.000000000",1018,480262.5]
["2019-05-19T05:35:00.000000000","2019-05-19T12:35:00.000000000",1017,478300.0]
["2019-05-19T05:35:00.000000000","2019-05-19T12:35:00.000000000",1020,2729500.0]
["2019-05-19T05:35:00.000000000","2019-05-19T12:35:00.000000000",1133,958.5563]
["2019-05-19T05:35:15.000000000","2019-05-19T12:35:15.000000000",1022,4.073862]
["2019-05-19T05:35:15.000000000","2019-05-19T12:35:15.000000000",1130,755854777.7]
["2019-05-19T05:35:30.000000000","2019-05-19T12:35:30.000000000",1021,276.783]
["2019-05-19T05:35:30.000000000","2019-05-19T12:35:30.000000000",1016,479400.0]
["2019-05-19T05:35:45.000000000","2019-05-19T12:35:45.000000000",1019,14753.45]
["2019-05-19T05:35:45.000000000","2019-05-19T12:35:45.000000000",1018,480391.7]
["2019-05-19T05:36:00.000000000","2019-05-19T12:36:00.000000000",1017,478278.1]
["2019-05-19T05:36:00.000000000","2019-05-19T12:36:00.000000000",1020,2729500.0]
["2019-05-19T05:36:00.000000000","2019-05-19T12:36:00.000000000",1133,958.676]
["2019-05-19T05:36:15.000000000","2019-05-19T12:36:15.000000000",1022,4.069364]
["2019-05-19T05:36:15.000000000","2019-05-19T12:36:15.000000000",1130,756369834.35]
["2019-05-19T05:36:30.000000000","2019-05-19T12:36:30.000000000",1021,277.1205]
["2019-05-19T05:36:30.000000000","2019-05-19T12:36:30.000000000",1016,479300.0]
["2019-05-19T05:36:45.000000000","2019-05-19T12:36:45.000000000",1019,14746.800000000001]
["2019-05-19T05:36:45.000000000","2019-05-19T12:36:45.000000000",1018,480252.1]
["2019-05-19T05:37:00.000000000","2019-05-19T12:37:00.000000000",1017,479742.7]
["2019-05-19T05:37:00.000000000","2019-05-19T12:37:00.000000000",1020,2729500.0]
["2019-05-19T05:37:00.000000000","2019-05-19T12:37:00.000000000",1133,959.9844]
["2019-05-19T05:37:15.000000000","2019-05-19T12:37:15.000000000",1022,4.513359]
["2019-05-19T05:37:15.000000000","2019-05-19T12:37:15.000000000",1130,755873065.35]
["2019-05-19T05:37:30.000000000","2019-05-19T12:37:30.000000000",1021,277.0961]
["2019-05-19T05:37:30.000000000","2019-05-19T12:37:30.000000000",1016,479400.0]
["2019-05-19T05:37:45.000000000","2019-05-19T12:37:45.000000000",1019,14800.050000000001]
["2019-05-19T05:37:45.000000000","2019-05-19T12:37:45.000000000",1018,480437.5]
["2019-05-19T05:38:00.000000000","2019-05-19T12:38:00.000000000",1017,479388.5]
["2019-05-19T05:38:00.000000000","2019-05-19T12:38:00.000000000",1020,2729500.0]
["2019-05-19T05:38:00.000000000","2019-05-19T12:38:00.000000000",1133,959.7802]
["2019-05-19T05:38:15.000000000","2019-05-19T12:38:15.000000000",1022,4.495581]
["2019-05-19T05:38:15.000000000","2019-05-19T12:38:15.000000000",1130,755315701.45]
["2019-05-19T05:38:30.000000000","2019-05-19T12:38:30.000000000",1021,276.7941]
["2019-05-19T05:38:30.000000000","2019-05-19T12:38:30.000000000",1016,479300.0]
["2019-05-19T05:38:45.000000000","2019-05-19T12:38:45.000000000",1019,14800.050000000001]
["2019-05-19T05:38:45.000000000","2019-05-19T12:38:45.000000000",1018,480291.7]
["2019-05-19T05:39:00.000000000","2019-05-19T12:39:00.000000000",1017,478164.60000000003]
["2019-05-19T05:39:00.000000000","2019-05-19T12:39:00.000000000",1020,2729500.0]
["2019-05-19T05:39:00.000000000","2019-05-19T12:39:00.000000000",1133,958.4146]
["2019-05-19T05:39:15.000000000","2019-05-19T12:39:15.000000000",1022,4.291347]
["2019-05-19T05:39:15.000000000","2019-05-19T12:39:15.000000000",1130,756206610.25]
["2019-05-19T05:39:30.000000000","2019-05-19T12:39:30.000000000",1021,276.8674]
["2019-05-19T05:39:30.000000000","2019-05-19T12:39:30.000000000",1016,479300.0]
["2019-05-19T05:39:45.000000000","2019-05-19T12:39:45.000000000",1019,14800.050000000001]
["2019-05-19T05:39:45.000000000","2019-05-19T12:39:45.000000000",1018,480191.7]
["2019-05-19T05:40:00.000000000","2019-05-19T12:40:00.000000000",1017,479821.9]
["2019-05-19T05:40:00.000000000","2019-05-19T12:40:00.000000000",1020,2729500.0]
["2019-05-19T05:40:00.000000000","2019-05-19T12:40:00.000000000",1133,960.0157]
["2019-05-19T05:40:15.000000000","2019-05-19T12:40:15.000000000",1022,5.394665]
["2019-05-19T05:40:15.000000000","2019-05-19T12:40:15.000000000",1130,756370107.3]
["2019-05-19T05:40:30.000000000","2019-05-19T12:40:30.000000000",1021,277.1205]
["2019-05-19T05:40:30.000000000","2019-05-19T12:40:30.000000000",1016,479300.0]
["2019-05-19T05:40:45.000000000","2019-05-19T12:40:45.000000000",1019,14800.050000000001]
["2019-05-19T05:40:45.000000000","2019-05-19T12:40:45.000000000",1018,480264.6]
["2019-05-19T05:41:00.000000000","2019-05-19T12:41:00.000000000",1017,479267.7]
["2019-05-19T05:41:00.000000000","2019-05-19T12:41:00.000000000",1020,2729500.0]
["2019-05-19T05:41:00.000000000","2019-05-19T12:41:00.000000000",1133,959.6177]
["2019-05-19T05:41:15.000000000","2019-05-19T12:41:15.000000000",1022,6.393746]
["2019-05-19T05:41:15.000000000","2019-05-19T12:41:15.000000000",1130,755836763.0]
["2019-05-19T05:41:30.000000000","2019-05-19T12:41:30.000000000",1021,277.0583]
["2019-05-19T05:41:30.000000000","2019-05-19T12:41:30.000000000",1016,479200.0]
["2019-05-19T05:41:45.000000000","2019-05-19T12:41:45.000000000",1019,14800.050000000001]
["2019-05-19T05:41:45.000000000","2019-05-19T12:41:45.000000000",1018,480229.2]
["2019-05-19T05:42:00.000000000","2019-05-19T12:42:00.000000000",1017,479757.3]
["2019-05-19T05:42:00.000000000","2019-05-19T12:42:00.000000000",1020,2729500.0]
["2019-05-19T05:42:00.000000000","2019-05-19T12:42:00.000000000",1133,960.151]
["2019-05-19T05:42:15.000000000","2019-05-19T12:42:15.000000000",1022,6.276015]
["2019-05-19T05:42:15.000000000","2019-05-19T12:42:15.000000000",1130,755473193.6]
["2019-05-19T05:42:30.000000000","2019-05-19T12:42:30.000000000",1021,276.8896]
["2019-05-19T05:42:30.000000000","2019-05-19T12:42:30.000000000",1016,479100.0]
["2019-05-19T05:42:45.000000000","2019-05-19T12:42:45.000000000",1019,14800.050000000001]
["2019-05-19T05:42:45.000000000","2019-05-19T12:42:45.000000000",1018,480395.8]
["2019-05-19T05:43:00.000000000","2019-05-19T12:43:00.000000000",1017,479239.6]
["2019-05-19T05:43:00.000000000","2019-05-19T12:43:00.000000000",1020,2729500.0]
["2019-05-19T05:43:00.000000000","2019-05-19T12:43:00.000000000",1133,959.8146]
["2019-05-19T05:43:15.000000000","2019-05-19T12:43:15.000000000",1022,6.258237]
["2019-05-19T05:43:15.000000000","2019-05-19T12:43:15.000000000",1130,756351819.65]
["2019-05-19T05:43:30.000000000","2019-05-19T12:43:30.000000000",1021,276.9495]
["2019-05-19T05:43:30.000000000","2019-05-19T12:43:30.000000000",1016,479400.0]
["2019-05-19T05:43:45.000000000","2019-05-19T12:43:45.000000000",1019,14800.050000000001]
["2019-05-19T05:43:45.000000000","2019-05-19T12:43:45.000000000",1018,480291.7]
["2019-05-19T05:44:00.000000000","2019-05-19T12:44:00.000000000",1017,479428.1]
["2019-05-19T05:44:00.000000000","2019-05-19T12:44:00.000000000",1020,2729500.0]
["2019-05-19T05:44:00.000000000","2019-05-19T12:44:00.000000000",1133,959.7239]
["2019-05-19T05:44:15.000000000","2019-05-19T12:44:15.000000000",1022,6.373709]
["2019-05-19T05:44:15.000000000","2019-05-19T12:44:15.000000000",1130,756351819.65]
["2019-05-19T05:44:30.000000000","2019-05-19T12:44:30.000000000",1021,277.0562]
["2019-05-19T05:44:30.000000000","2019-05-19T12:44:30.000000000",1016,479300.0]
["2019-05-19T05:44:45.000000000","2019-05-19T12:44:45.000000000",1019,14800.050000000001]
["2019-05-19T05:44:45.000000000","2019-05-19T12:44:45.000000000",1018,480497.9]
["2019-05-19T05:45:00.000000000","2019-05-19T12:45:00.000000000",1017,479876.0]
["2019-05-19T05:45:00.000000000","2019-05-19T12:45:00.000000000",1020,2729500.0]
["2019-05-19T05:45:00.000000000","2019-05-19T12:45:00.000000000",1133,960.3156]
["2019-05-19T05:45:15.000000000","2019-05-19T12:45:15.000000000",1022,6.990886]
["2019-05-19T05:45:15.000000000","2019-05-19T12:45:15.000000000",1130,756048845.15]
["2019-05-19T05:45:30.000000000","2019-05-19T12:45:30.000000000",1021,277.0939]
["2019-05-19T05:45:30.000000000","2019-05-19T12:45:30.000000000",1016,479400.0]
["2019-05-19T05:45:45.000000000","2019-05-19T12:45:45.000000000",1019,14800.050000000001]
["2019-05-19T05:45:45.000000000","2019-05-19T12:45:45.000000000",1018,480222.89999999997]
["2019-05-19T05:46:00.000000000","2019-05-19T12:46:00.000000000",1017,478467.69999999995]
["2019-05-19T05:46:00.000000000","2019-05-19T12:46:00.000000000",1020,2729500.0]
["2019-05-19T05:46:00.000000000","2019-05-19T12:46:00.000000000",1133,958.8177]
["2019-05-19T05:46:15.000000000","2019-05-19T12:46:15.000000000",1022,7.85002]
["2019-05-19T05:46:15.000000000","2019-05-19T12:46:15.000000000",1130,755976244.465]
["2019-05-19T05:46:30.000000000","2019-05-19T12:46:30.000000000",1021,277.1605]
["2019-05-19T05:46:30.000000000","2019-05-19T12:46:30.000000000",1016,479400.0]
["2019-05-19T05:46:45.000000000","2019-05-19T12:46:45.000000000",1019,14753.45]
["2019-05-19T05:46:45.000000000","2019-05-19T12:46:45.000000000",1018,480343.8]
["2019-05-19T05:47:00.000000000","2019-05-19T12:47:00.000000000",1017,479096.9]
["2019-05-19T05:47:00.000000000","2019-05-19T12:47:00.000000000",1020,2729501.0]
["2019-05-19T05:47:00.000000000","2019-05-19T12:47:00.000000000",1133,959.4636]
["2019-05-19T05:47:15.000000000","2019-05-19T12:47:15.000000000",1022,8.311786]
["2019-05-19T05:47:15.000000000","2019-05-19T12:47:15.000000000",1130,756242916.7127]
["2019-05-19T05:47:30.000000000","2019-05-19T12:47:30.000000000",1021,276.9584]
["2019-05-19T05:47:30.000000000","2019-05-19T12:47:30.000000000",1016,479500.0]
["2019-05-19T05:47:45.000000000","2019-05-19T12:47:45.000000000",1019,14800.050000000001]
["2019-05-19T05:47:45.000000000","2019-05-19T12:47:45.000000000",1018,480441.7]
["2019-05-19T05:48:00.000000000","2019-05-19T12:48:00.000000000",1017,479435.4]
["2019-05-19T05:48:00.000000000","2019-05-19T12:48:00.000000000",1020,2729501.0]
["2019-05-19T05:48:00.000000000","2019-05-19T12:48:00.000000000",1133,959.925]
["2019-05-19T05:48:15.000000000","2019-05-19T12:48:15.000000000",1022,8.302903]
["2019-05-19T05:48:15.000000000","2019-05-19T12:48:15.000000000",1130,756618769.0004]
["2019-05-19T05:48:30.000000000","2019-05-19T12:48:30.000000000",1021,277.0339]
["2019-05-19T05:48:30.000000000","2019-05-19T12:48:30.000000000",1016,479500.0]
["2019-05-19T05:48:45.000000000","2019-05-19T12:48:45.000000000",1019,14800.050000000001]
["2019-05-19T05:48:45.000000000","2019-05-19T12:48:45.000000000",1018,480345.8]
["2019-05-19T05:49:00.000000000","2019-05-19T12:49:00.000000000",1017,479639.6]
["2019-05-19T05:49:00.000000000","2019-05-19T12:49:00.000000000",1020,2729501.0]
["2019-05-19T05:49:00.000000000","2019-05-19T12:49:00.000000000",1133,959.9063]
["2019-05-19T05:49:15.000000000","2019-05-19T12:49:15.000000000",1022,8.18528]
["2019-05-19T05:49:15.000000000","2019-05-19T12:49:15.000000000",1130,756461276.7927]
["2019-05-19T05:49:30.000000000","2019-05-19T12:49:30.000000000",1021,277.0827]
["2019-05-19T05:49:30.000000000","2019-05-19T12:49:30.000000000",1016,479300.0]
["2019-05-19T05:49:45.000000000","2019-05-19T12:49:45.000000000",1019,14800.050000000001]
["2019-05-19T05:49:45.000000000","2019-05-19T12:49:45.000000000",1018,480089.60000000003]
["2019-05-19T05:50:00.000000000","2019-05-19T12:50:00.000000000",1017,478397.89999999997]
["2019-05-19T05:50:00.000000000","2019-05-19T12:50:00.000000000",1020,2729501.0]
["2019-05-19T05:50:00.000000000","2019-05-19T12:50:00.000000000",1133,958.6583]
["2019-05-19T05:50:15.000000000","2019-05-19T12:50:15.000000000",1022,8.138625]
["2019-05-19T05:50:15.000000000","2019-05-19T12:50:15.000000000",1130,756061131.9461]
["2019-05-19T05:50:30.000000000","2019-05-19T12:50:30.000000000",1021,277.0538]
["2019-05-19T05:50:30.000000000","2019-05-19T12:50:30.000000000",1016,479500.0]
["2019-05-19T05:50:45.000000000","2019-05-19T12:50:45.000000000",1019,14800.050000000001]
["2019-05-19T05:50:45.000000000","2019-05-19T12:50:45.000000000",1018,480045.8]
["2019-05-19T05:51:00.000000000","2019-05-19T12:51:00.000000000",1017,478544.8]
["2019-05-19T05:51:00.000000000","2019-05-19T12:51:00.000000000",1020,2729501.0]
["2019-05-19T05:51:00.000000000","2019-05-19T12:51:00.000000000",1133,959.6844]
["2019-05-19T05:51:15.000000000","2019-05-19T12:51:15.000000000",1022,8.158625]
["2019-05-19T05:51:15.000000000","2019-05-19T12:51:15.000000000",1130,755437168.0175]
["2019-05-19T05:51:30.000000000","2019-05-19T12:51:30.000000000",1021,276.8496]
["2019-05-19T05:51:30.000000000","2019-05-19T12:51:30.000000000",1016,479400.0]
["2019-05-19T05:51:45.000000000","2019-05-19T12:51:45.000000000",1019,14800.050000000001]
["2019-05-19T05:51:45.000000000","2019-05-19T12:51:45.000000000",1018,480062.5]
["2019-05-19T05:52:00.000000000","2019-05-19T12:52:00.000000000",1017,479141.7]
["2019-05-19T05:52:00.000000000","2019-05-19T12:52:00.000000000",1020,2729501.0]
["2019-05-19T05:52:00.000000000","2019-05-19T12:52:00.000000000",1133,960.6021]
["2019-05-19T05:52:15.000000000","2019-05-19T12:52:15.000000000",1022,8.367297]
["2019-05-19T05:52:15.000000000","2019-05-19T12:52:15.000000000",1130,755636967.4907]
["2019-05-19T05:52:30.000000000","2019-05-19T12:52:30.000000000",1021,276.6587]
["2019-05-19T05:52:30.000000000","2019-05-19T12:52:30.000000000",1016,479200.0]
["2019-05-19T05:52:45.000000000","2019-05-19T12:52:45.000000000",1019,14800.050000000001]
["2019-05-19T05:52:45.000000000","2019-05-19T12:52:45.000000000",1018,481843.8]
["2019-05-19T05:53:00.000000000","2019-05-19T12:53:00.000000000",1017,478740.6]
["2019-05-19T05:53:00.000000000","2019-05-19T12:53:00.000000000",1020,2729501.0]
["2019-05-19T05:53:00.000000000","2019-05-19T12:53:00.000000000",1133,960.5385]
["2019-05-19T05:53:15.000000000","2019-05-19T12:53:15.000000000",1022,8.620348]
["2019-05-19T05:53:15.000000000","2019-05-19T12:53:15.000000000",1130,756351823.8026]
["2019-05-19T05:53:30.000000000","2019-05-19T12:53:30.000000000",1021,276.914]
["2019-05-19T05:53:30.000000000","2019-05-19T12:53:30.000000000",1016,479600.0]
["2019-05-19T05:53:45.000000000","2019-05-19T12:53:45.000000000",1019,14900.15]
["2019-05-19T05:53:45.000000000","2019-05-19T12:53:45.000000000",1018,481922.9]
["2019-05-19T05:54:00.000000000","2019-05-19T12:54:00.000000000",1017,479791.7]
["2019-05-19T05:54:00.000000000","2019-05-19T12:54:00.000000000",1020,2729501.0]
["2019-05-19T05:54:00.000000000","2019-05-19T12:54:00.000000000",1133,960.4146]
["2019-05-19T05:54:15.000000000","2019-05-19T12:54:15.000000000",1022,8.41612]
["2019-05-19T05:54:15.000000000","2019-05-19T12:54:15.000000000",1130,756430983.513]
["2019-05-19T05:54:30.000000000","2019-05-19T12:54:30.000000000",1021,277.0428]
["2019-05-19T05:54:30.000000000","2019-05-19T12:54:30.000000000",1016,479300.0]
["2019-05-19T05:54:45.000000000","2019-05-19T12:54:45.000000000",1019,15000.0]
["2019-05-19T05:54:45.000000000","2019-05-19T12:54:45.000000000",1018,481329.2]
["2019-05-19T05:55:00.000000000","2019-05-19T12:55:00.000000000",1017,479356.3]
["2019-05-19T05:55:00.000000000","2019-05-19T12:55:00.000000000",1020,2729502.0]
["2019-05-19T05:55:00.000000000","2019-05-19T12:55:00.000000000",1133,961.2834]
["2019-05-19T05:55:15.000000000","2019-05-19T12:55:15.000000000",1022,7.925498]
["2019-05-19T05:55:15.000000000","2019-05-19T12:55:15.000000000",1130,755952228.8622]
["2019-05-19T05:55:30.000000000","2019-05-19T12:55:30.000000000",1021,277.0982]
["2019-05-19T05:55:30.000000000","2019-05-19T12:55:30.000000000",1016,479500.0]
["2019-05-19T05:55:45.000000000","2019-05-19T12:55:45.000000000",1019,15253.45]
["2019-05-19T05:55:45.000000000","2019-05-19T12:55:45.000000000",1018,481625.0]
["2019-05-19T05:56:00.000000000","2019-05-19T12:56:00.000000000",1017,479738.60000000003]
["2019-05-19T05:56:00.000000000","2019-05-19T12:56:00.000000000",1020,2729502.0]
["2019-05-19T05:56:00.000000000","2019-05-19T12:56:00.000000000",1133,961.4448]
["2019-05-19T05:56:15.000000000","2019-05-19T12:56:15.000000000",1022,7.223986]
["2019-05-19T05:56:15.000000000","2019-05-19T12:56:15.000000000",1130,755310249.9918]
["2019-05-19T05:56:30.000000000","2019-05-19T12:56:30.000000000",1021,276.7786]
["2019-05-19T05:56:30.000000000","2019-05-19T12:56:30.000000000",1016,479300.0]
["2019-05-19T05:56:45.000000000","2019-05-19T12:56:45.000000000",1019,15453.4]
["2019-05-19T05:56:45.000000000","2019-05-19T12:56:45.000000000",1018,481750.0]
["2019-05-19T05:57:00.000000000","2019-05-19T12:57:00.000000000",1017,479214.60000000003]
["2019-05-19T05:57:00.000000000","2019-05-19T12:57:00.000000000",1020,2729502.0]
["2019-05-19T05:57:00.000000000","2019-05-19T12:57:00.000000000",1133,961.125]
["2019-05-19T05:57:15.000000000","2019-05-19T12:57:15.000000000",1022,6.46033]
["2019-05-19T05:57:15.000000000","2019-05-19T12:57:15.000000000",1130,755952228.8622]
["2019-05-19T05:57:30.000000000","2019-05-19T12:57:30.000000000",1021,276.7963]
["2019-05-19T05:57:30.000000000","2019-05-19T12:57:30.000000000",1016,479200.0]
["2019-05-19T05:57:45.000000000","2019-05-19T12:57:45.000000000",1019,15700.2]
["2019-05-19T05:57:45.000000000","2019-05-19T12:57:45.000000000",1018,481668.8]
["2019-05-19T05:58:00.000000000","2019-05-19T12:58:00.000000000",1017,479036.5]
["2019-05-19T05:58:00.000000000","2019-05-19T12:58:00.000000000",1020,2729502.0]
["2019-05-19T05:58:00.000000000","2019-05-19T12:58:00.000000000",1133,960.7553]
["2019-05-19T05:58:15.000000000","2019-05-19T12:58:15.000000000",1022,6.640168]
["2019-05-19T05:58:15.000000000","2019-05-19T12:58:15.000000000",1130,755897911.7724]
["2019-05-19T05:58:30.000000000","2019-05-19T12:58:30.000000000",1021,276.783]
["2019-05-19T05:58:30.000000000","2019-05-19T12:58:30.000000000",1016,479100.0]
["2019-05-19T05:58:45.000000000","2019-05-19T12:58:45.000000000",1019,16000.0]
["2019-05-19T05:58:45.000000000","2019-05-19T12:58:45.000000000",1018,481581.2]
["2019-05-19T05:59:00.000000000","2019-05-19T12:59:00.000000000",1017,478447.9]
["2019-05-19T05:59:00.000000000","2019-05-19T12:59:00.000000000",1020,2729502.0]
["2019-05-19T05:59:00.000000000","2019-05-19T12:59:00.000000000",1133,960.2541]
["2019-05-19T05:59:15.000000000","2019-05-19T12:59:15.000000000",1022,6.316002]
["2019-05-19T05:59:15.000000000","2019-05-19T12:59:15.000000000",1130,755497766.7792]
["2019-05-19T05:59:30.000000000","2019-05-19T12:59:30.000000000",1021,276.7896]
["2019-05-19T05:59:30.000000000","2019-05-19T12:59:30.000000000",1016,479100.0]
["2019-05-19T05:59:45.000000000","2019-05-19T12:59:45.000000000",1019,16300.05]
["2019-05-19T05:59:45.000000000","2019-05-19T12:59:45.000000000",1018,481727.10000000003]
["2019-05-19T06:00:00.000000000","2019-05-19T13:00:00.000000000",1017,479635.4]
["2019-05-19T06:00:00.000000000","2019-05-19T13:00:00.000000000",1020,2729502.0]
["2019-05-19T06:00:00.000000000","2019-05-19T13:00:00.000000000",1133,961.2396]
["2019-05-19T06:00:15.000000000","2019-05-19T13:00:15.000000000",1022,6.329341]
["2019-05-19T06:00:15.000000000","2019-05-19T13:00:15.000000000",1130,754807202.7732]
["2019-05-19T06:00:30.000000000","2019-05-19T13:00:30.000000000",1021,276.6853]
["2019-05-19T06:00:30.000000000","2019-05-19T13:00:30.000000000",1016,478900.0]
["2019-05-19T06:00:45.000000000","2019-05-19T13:00:45.000000000",1019,16600.100000000002]
["2019-05-19T06:00:45.000000000","2019-05-19T13:00:45.000000000",1018,481506.3]
["2019-05-19T06:01:00.000000000","2019-05-19T13:01:00.000000000",1017,478283.3]
["2019-05-19T06:01:00.000000000","2019-05-19T13:01:00.000000000",1020,2729502.0]
["2019-05-19T06:01:00.000000000","2019-05-19T13:01:00.000000000",1133,959.7229]
["2019-05-19T06:01:15.000000000","2019-05-19T13:01:15.000000000",1022,6.45807]
["2019-05-19T06:01:15.000000000","2019-05-19T13:01:15.000000000",1130,754728320.1654]
["2019-05-19T06:01:30.000000000","2019-05-19T13:01:30.000000000",1021,276.5233]
["2019-05-19T06:01:30.000000000","2019-05-19T13:01:30.000000000",1016,478900.0]
["2019-05-19T06:01:45.000000000","2019-05-19T13:01:45.000000000",1019,16900.15]
["2019-05-19T06:01:45.000000000","2019-05-19T13:01:45.000000000",1018,481235.4]
["2019-05-19T06:02:00.000000000","2019-05-19T13:02:00.000000000",1017,478332.3]
["2019-05-19T06:02:00.000000000","2019-05-19T13:02:00.000000000",1020,2729502.0]
["2019-05-19T06:02:00.000000000","2019-05-19T13:02:00.000000000",1133,959.5511]
["2019-05-19T06:02:15.000000000","2019-05-19T13:02:15.000000000",1022,6.537992]
["2019-05-19T06:02:15.000000000","2019-05-19T13:02:15.000000000",1130,754752612.7332]
["2019-05-19T06:02:30.000000000","2019-05-19T13:02:30.000000000",1021,276.299]
["2019-05-19T06:02:30.000000000","2019-05-19T13:02:30.000000000",1016,478900.0]
["2019-05-19T06:02:45.000000000","2019-05-19T13:02:45.000000000",1019,17153.48]
["2019-05-19T06:02:45.000000000","2019-05-19T13:02:45.000000000",1018,481516.7]
["2019-05-19T06:03:00.000000000","2019-05-19T13:03:00.000000000",1017,478692.7]
["2019-05-19T06:03:00.000000000","2019-05-19T13:03:00.000000000",1020,2729502.0]
["2019-05-19T06:03:00.000000000","2019-05-19T13:03:00.000000000",1133,959.9969]
["2019-05-19T06:03:15.000000000","2019-05-19T13:03:15.000000000",1022,6.993081]
["2019-05-19T06:03:15.000000000","2019-05-19T13:03:15.000000000",1130,755310249.9918]
["2019-05-19T06:03:30.000000000","2019-05-19T13:03:30.000000000",1021,276.5122]
["2019-05-19T06:03:30.000000000","2019-05-19T13:03:30.000000000",1016,478300.0]
["2019-05-19T06:03:45.000000000","2019-05-19T13:03:45.000000000",1019,17453.399999999998]
["2019-05-19T06:03:45.000000000","2019-05-19T13:03:45.000000000",1018,481418.8]
["2019-05-19T06:04:00.000000000","2019-05-19T13:04:00.000000000",1017,479823.89999999997]
["2019-05-19T06:04:00.000000000","2019-05-19T13:04:00.000000000",1020,2729502.0]
["2019-05-19T06:04:00.000000000","2019-05-19T13:04:00.000000000",1133,961.2927]
["2019-05-19T06:04:15.000000000","2019-05-19T13:04:15.000000000",1022,6.944275]
["2019-05-19T06:04:15.000000000","2019-05-19T13:04:15.000000000",1130,754243560.6102]
["2019-05-19T06:04:30.000000000","2019-05-19T13:04:30.000000000",1021,276.6009]
["2019-05-19T06:04:30.000000000","2019-05-19T13:04:30.000000000",1016,478700.0]
["2019-05-19T06:04:45.000000000","2019-05-19T13:04:45.000000000",1019,17600.100000000002]
["2019-05-19T06:04:45.000000000","2019-05-19T13:04:45.000000000",1018,481539.60000000003]
["2019-05-19T06:05:00.000000000","2019-05-19T13:05:00.000000000",1017,479242.7]
["2019-05-19T06:05:00.000000000","2019-05-19T13:05:00.000000000",1020,2729502.0]
["2019-05-19T06:05:00.000000000","2019-05-19T13:05:00.000000000",1133,960.8427]
["2019-05-19T06:05:15.000000000","2019-05-19T13:05:15.000000000",1022,7.505876]
["2019-05-19T06:05:15.000000000","2019-05-19T13:05:15.000000000",1130,754637700.699]
["2019-05-19T06:05:30.000000000","2019-05-19T13:05:30.000000000",1021,276.6498]
["2019-05-19T06:05:30.000000000","2019-05-19T13:05:30.000000000",1016,478600.0]
["2019-05-19T06:05:45.000000000","2019-05-19T13:05:45.000000000",1019,17953.399999999998]
["2019-05-19T06:05:45.000000000","2019-05-19T13:05:45.000000000",1018,481835.39999999997]
["2019-05-19T06:06:00.000000000","2019-05-19T13:06:00.000000000",1017,478323.89999999997]
["2019-05-19T06:06:00.000000000","2019-05-19T13:06:00.000000000",1020,2729503.0]
["2019-05-19T06:06:00.000000000","2019-05-19T13:06:00.000000000",1133,960.0989]
["2019-05-19T06:06:15.000000000","2019-05-19T13:06:15.000000000",1022,7.812243]
["2019-05-19T06:06:15.000000000","2019-05-19T13:06:15.000000000",1130,755025566.5995]
["2019-05-19T06:06:30.000000000","2019-05-19T13:06:30.000000000",1021,276.5054]
["2019-05-19T06:06:30.000000000","2019-05-19T13:06:30.000000000",1016,478800.0]
["2019-05-19T06:06:45.000000000","2019-05-19T13:06:45.000000000",1019,18200.199999999997]
["2019-05-19T06:06:45.000000000","2019-05-19T13:06:45.000000000",1018,481875.0]
["2019-05-19T06:07:00.000000000","2019-05-19T13:07:00.000000000",1017,478632.3]
["2019-05-19T06:07:00.000000000","2019-05-19T13:07:00.000000000",1020,2729503.0]
["2019-05-19T06:07:00.000000000","2019-05-19T13:07:00.000000000",1133,960.3698]
["2019-05-19T06:07:15.000000000","2019-05-19T13:07:15.000000000",1022,8.411702]
["2019-05-19T06:07:15.000000000","2019-05-19T13:07:15.000000000",1130,755074151.7529]
["2019-05-19T06:07:30.000000000","2019-05-19T13:07:30.000000000",1021,276.5921]
["2019-05-19T06:07:30.000000000","2019-05-19T13:07:30.000000000",1016,478700.0]
["2019-05-19T06:07:45.000000000","2019-05-19T13:07:45.000000000",1019,18453.399999999998]
["2019-05-19T06:07:45.000000000","2019-05-19T13:07:45.000000000",1018,481750.0]
["2019-05-19T06:08:00.000000000","2019-05-19T13:08:00.000000000",1017,478817.7]
["2019-05-19T06:08:00.000000000","2019-05-19T13:08:00.000000000",1020,2729503.0]
["2019-05-19T06:08:00.000000000","2019-05-19T13:08:00.000000000",1133,960.6365]
["2019-05-19T06:08:15.000000000","2019-05-19T13:08:15.000000000",1022,8.895603]
["2019-05-19T06:08:15.000000000","2019-05-19T13:08:15.000000000",1130,755468019.0358]
["2019-05-19T06:08:30.000000000","2019-05-19T13:08:30.000000000",1021,276.8385]
["2019-05-19T06:08:30.000000000","2019-05-19T13:08:30.000000000",1016,478900.0]
["2019-05-19T06:08:45.000000000","2019-05-19T13:08:45.000000000",1019,18700.199999999997]
["2019-05-19T06:08:45.000000000","2019-05-19T13:08:45.000000000",1018,480516.7]
["2019-05-19T06:09:00.000000000","2019-05-19T13:09:00.000000000",1017,479792.7]
["2019-05-19T06:09:00.000000000","2019-05-19T13:09:00.000000000",1020,2729503.0]
["2019-05-19T06:09:00.000000000","2019-05-19T13:09:00.000000000",1133,961.2135]
["2019-05-19T06:09:15.000000000","2019-05-19T13:09:15.000000000",1022,9.028814]
["2019-05-19T06:09:15.000000000","2019-05-19T13:09:15.000000000",1130,755164771.2525]
["2019-05-19T06:09:30.000000000","2019-05-19T13:09:30.000000000",1021,276.9117]
["2019-05-19T06:09:30.000000000","2019-05-19T13:09:30.000000000",1016,478700.0]
["2019-05-19T06:09:45.000000000","2019-05-19T13:09:45.000000000",1019,18953.399999999998]
["2019-05-19T06:09:45.000000000","2019-05-19T13:09:45.000000000",1018,481943.8]
["2019-05-19T06:10:00.000000000","2019-05-19T13:10:00.000000000",1017,478982.3]
["2019-05-19T06:10:00.000000000","2019-05-19T13:10:00.000000000",1020,2729503.0]
["2019-05-19T06:10:00.000000000","2019-05-19T13:10:00.000000000",1133,960.8135]
["2019-05-19T06:10:15.000000000","2019-05-19T13:10:15.000000000",1022,9.470625]
["2019-05-19T06:10:15.000000000","2019-05-19T13:10:15.000000000",1130,755177054.016]
["2019-05-19T06:10:30.000000000","2019-05-19T13:10:30.000000000",1021,276.6565]
["2019-05-19T06:10:30.000000000","2019-05-19T13:10:30.000000000",1016,478900.0]
["2019-05-19T06:10:45.000000000","2019-05-19T13:10:45.000000000",1019,19200.199999999997]
["2019-05-19T06:10:45.000000000","2019-05-19T13:10:45.000000000",1018,481889.6]
["2019-05-19T06:11:00.000000000","2019-05-19T13:11:00.000000000",1017,478358.3]
["2019-05-19T06:11:00.000000000","2019-05-19T13:11:00.000000000",1020,2729503.0]
["2019-05-19T06:11:00.000000000","2019-05-19T13:11:00.000000000",1133,958.9583]
["2019-05-19T06:11:15.000000000","2019-05-19T13:11:15.000000000",1022,9.490624]
["2019-05-19T06:11:15.000000000","2019-05-19T13:11:15.000000000",1130,755207351.4993]
["2019-05-19T06:11:30.000000000","2019-05-19T13:11:30.000000000",1021,276.5899]
["2019-05-19T06:11:30.000000000","2019-05-19T13:11:30.000000000",1016,478800.0]
["2019-05-19T06:11:45.000000000","2019-05-19T13:11:45.000000000",1019,19500.0]
["2019-05-19T06:11:45.000000000","2019-05-19T13:11:45.000000000",1018,480545.8]
["2019-05-19T06:12:00.000000000","2019-05-19T13:12:00.000000000",1017,479229.2]
["2019-05-19T06:12:00.000000000","2019-05-19T13:12:00.000000000",1020,2729503.0]
["2019-05-19T06:12:00.000000000","2019-05-19T13:12:00.000000000",1133,960.6667]
["2019-05-19T06:12:15.000000000","2019-05-19T13:12:15.000000000",1022,9.557164]
["2019-05-19T06:12:15.000000000","2019-05-19T13:12:15.000000000",1130,756134290.7181]
["2019-05-19T06:12:30.000000000","2019-05-19T13:12:30.000000000",1021,276.8629]
["2019-05-19T06:12:30.000000000","2019-05-19T13:12:30.000000000",1016,478800.0]
["2019-05-19T06:12:45.000000000","2019-05-19T13:12:45.000000000",1019,19753.45]
["2019-05-19T06:12:45.000000000","2019-05-19T13:12:45.000000000",1018,481883.30000000005]
["2019-05-19T06:13:00.000000000","2019-05-19T13:13:00.000000000",1017,479676.10000000003]
["2019-05-19T06:13:00.000000000","2019-05-19T13:13:00.000000000",1020,2729503.0]
["2019-05-19T06:13:00.000000000","2019-05-19T13:13:00.000000000",1133,961.5282]
["2019-05-19T06:13:15.000000000","2019-05-19T13:13:15.000000000",1022,10.0567]
["2019-05-19T06:13:15.000000000","2019-05-19T13:13:15.000000000",1130,755740973.264]
["2019-05-19T06:13:30.000000000","2019-05-19T13:13:30.000000000",1021,276.9029]
["2019-05-19T06:13:30.000000000","2019-05-19T13:13:30.000000000",1016,478800.0]
["2019-05-19T06:13:45.000000000","2019-05-19T13:13:45.000000000",1019,19900.15]
["2019-05-19T06:13:45.000000000","2019-05-19T13:13:45.000000000",1018,481693.8]
["2019-05-19T06:14:00.000000000","2019-05-19T13:14:00.000000000",1017,479180.2]
["2019-05-19T06:14:00.000000000","2019-05-19T13:14:00.000000000",1020,2729504.0]
["2019-05-19T06:14:00.000000000","2019-05-19T13:14:00.000000000",1133,961.0823]
["2019-05-19T06:14:15.000000000","2019-05-19T13:14:15.000000000",1022,9.623829]
["2019-05-19T06:14:15.000000000","2019-05-19T13:14:15.000000000",1130,755225915.8592]
["2019-05-19T06:14:30.000000000","2019-05-19T13:14:30.000000000",1021,276.672]
["2019-05-19T06:14:30.000000000","2019-05-19T13:14:30.000000000",1016,478900.0]
["2019-05-19T06:14:45.000000000","2019-05-19T13:14:45.000000000",1019,20200.199999999997]
["2019-05-19T06:14:45.000000000","2019-05-19T13:14:45.000000000",1018,481358.3]
["2019-05-19T06:15:00.000000000","2019-05-19T13:15:00.000000000",1017,478882.3]
["2019-05-19T06:15:00.000000000","2019-05-19T13:15:00.000000000",1020,2729504.0]
["2019-05-19T06:15:00.000000000","2019-05-19T13:15:00.000000000",1133,960.5219]
["2019-05-19T06:15:15.000000000","2019-05-19T13:15:15.000000000",1022,8.937836]
["2019-05-19T06:15:15.000000000","2019-05-19T13:15:15.000000000",1130,754740882.9984]
["2019-05-19T06:15:30.000000000","2019-05-19T13:15:30.000000000",1021,276.6787]
["2019-05-19T06:15:30.000000000","2019-05-19T13:15:30.000000000",1016,478600.0]
["2019-05-19T06:15:45.000000000","2019-05-19T13:15:45.000000000",1019,20453.399999999998]
["2019-05-19T06:15:45.000000000","2019-05-19T13:15:45.000000000",1018,481735.4]
["2019-05-19T06:16:00.000000000","2019-05-19T13:16:00.000000000",1017,479052.1]
["2019-05-19T06:16:00.000000000","2019-05-19T13:16:00.000000000",1020,2729504.0]
["2019-05-19T06:16:00.000000000","2019-05-19T13:16:00.000000000",1133,960.8167]
["2019-05-19T06:16:15.000000000","2019-05-19T13:16:15.000000000",1022,8.336197]
["2019-05-19T06:16:15.000000000","2019-05-19T13:16:15.000000000",1130,755080433.296]
["2019-05-19T06:16:30.000000000","2019-05-19T13:16:30.000000000",1021,276.5899]
["2019-05-19T06:16:30.000000000","2019-05-19T13:16:30.000000000",1016,478700.0]
["2019-05-19T06:16:45.000000000","2019-05-19T13:16:45.000000000",1019,20606.77]
["2019-05-19T06:16:45.000000000","2019-05-19T13:16:45.000000000",1018,481493.7]
["2019-05-19T06:17:00.000000000","2019-05-19T13:17:00.000000000",1017,478986.5]
["2019-05-19T06:17:00.000000000","2019-05-19T13:17:00.000000000",1020,2729504.0]
["2019-05-19T06:17:00.000000000","2019-05-19T13:17:00.000000000",1133,960.6844]
["2019-05-19T06:17:15.000000000","2019-05-19T13:17:15.000000000",1022,8.32512]
["2019-05-19T06:17:15.000000000","2019-05-19T13:17:15.000000000",1130,755680105.3248]
["2019-05-19T06:17:30.000000000","2019-05-19T13:17:30.000000000",1021,276.7319]
["2019-05-19T06:17:30.000000000","2019-05-19T13:17:30.000000000",1016,478700.0]
["2019-05-19T06:17:45.000000000","2019-05-19T13:17:45.000000000",1019,20800.05]
["2019-05-19T06:17:45.000000000","2019-05-19T13:17:45.000000000",1018,481691.7]
["2019-05-19T06:18:00.000000000","2019-05-19T13:18:00.000000000",1017,479552.1]
["2019-05-19T06:18:00.000000000","2019-05-19T13:18:00.000000000",1020,2729504.0]
["2019-05-19T06:18:00.000000000","2019-05-19T13:18:00.000000000",1133,960.1229]
["2019-05-19T06:18:15.000000000","2019-05-19T13:18:15.000000000",1022,7.810026]
["2019-05-19T06:18:15.000000000","2019-05-19T13:18:15.000000000",1130,755880450.9184]
["2019-05-19T06:18:30.000000000","2019-05-19T13:18:30.000000000",1021,277.0228]
["2019-05-19T06:18:30.000000000","2019-05-19T13:18:30.000000000",1016,478900.0]
["2019-05-19T06:18:45.000000000","2019-05-19T13:18:45.000000000",1019,21100.100000000002]
["2019-05-19T06:18:45.000000000","2019-05-19T13:18:45.000000000",1018,481777.10000000003]
["2019-05-19T06:19:00.000000000","2019-05-19T13:19:00.000000000",1017,479214.60000000003]
["2019-05-19T06:19:00.000000000","2019-05-19T13:19:00.000000000",1020,2729504.0]
["2019-05-19T06:19:00.000000000","2019-05-19T13:19:00.000000000",1133,961.1167]
["2019-05-19T06:19:15.000000000","2019-05-19T13:19:15.000000000",1022,7.501475]
["2019-05-19T06:19:15.000000000","2019-05-19T13:19:15.000000000",1130,755001550.6304]
["2019-05-19T06:19:30.000000000","2019-05-19T13:19:30.000000000",1021,276.6942]
["2019-05-19T06:19:30.000000000","2019-05-19T13:19:30.000000000",1016,478600.0]
["2019-05-19T06:19:45.000000000","2019-05-19T13:19:45.000000000",1019,21300.05]
["2019-05-19T06:19:45.000000000","2019-05-19T13:19:45.000000000",1018,480481.3]
["2019-05-19T06:20:00.000000000","2019-05-19T13:20:00.000000000",1017,479924.0]
["2019-05-19T06:20:00.000000000","2019-05-19T13:20:00.000000000",1020,2729505.0]
["2019-05-19T06:20:00.000000000","2019-05-19T13:20:00.000000000",1133,961.124]
["2019-05-19T06:20:15.000000000","2019-05-19T13:20:15.000000000",1022,7.505957]
["2019-05-19T06:20:15.000000000","2019-05-19T13:20:15.000000000",1130,754753442.283]
["2019-05-19T06:20:30.000000000","2019-05-19T13:20:30.000000000",1021,276.5654]
["2019-05-19T06:20:30.000000000","2019-05-19T13:20:30.000000000",1016,478600.0]
["2019-05-19T06:20:45.000000000","2019-05-19T13:20:45.000000000",1019,21453.399999999998]
["2019-05-19T06:20:45.000000000","2019-05-19T13:20:45.000000000",1018,481960.39999999997]
["2019-05-19T06:21:00.000000000","2019-05-19T13:21:00.000000000",1017,479131.3]
["2019-05-19T06:21:00.000000000","2019-05-19T13:21:00.000000000",1020,2729505.0]
["2019-05-19T06:21:00.000000000","2019-05-19T13:21:00.000000000",1133,959.748]
["2019-05-19T06:21:15.000000000","2019-05-19T13:21:15.000000000",1022,7.488142]
["2019-05-19T06:21:15.000000000","2019-05-19T13:21:15.000000000",1130,755583757.704]
["2019-05-19T06:21:30.000000000","2019-05-19T13:21:30.000000000",1021,276.7897]
["2019-05-19T06:21:30.000000000","2019-05-19T13:21:30.000000000",1016,479200.0]
["2019-05-19T06:21:45.000000000","2019-05-19T13:21:45.000000000",1019,21653.48]
["2019-05-19T06:21:45.000000000","2019-05-19T13:21:45.000000000",1018,480356.3]
["2019-05-19T06:22:00.000000000","2019-05-19T13:22:00.000000000",1017,479231.3]
["2019-05-19T06:22:00.000000000","2019-05-19T13:22:00.000000000",1020,2729505.0]
["2019-05-19T06:22:00.000000000","2019-05-19T13:22:00.000000000",1133,959.398]
["2019-05-19T06:22:15.000000000","2019-05-19T13:22:15.000000000",1022,7.272792]
["2019-05-19T06:22:15.000000000","2019-05-19T13:22:15.000000000",1130,755977352.325]
["2019-05-19T06:22:30.000000000","2019-05-19T13:22:30.000000000",1021,276.8207]
["2019-05-19T06:22:30.000000000","2019-05-19T13:22:30.000000000",1016,479200.0]
["2019-05-19T06:22:45.000000000","2019-05-19T13:22:45.000000000",1019,21800.05]
["2019-05-19T06:22:45.000000000","2019-05-19T13:22:45.000000000",1018,480237.5]
["2019-05-19T06:23:00.000000000","2019-05-19T13:23:00.000000000",1017,478677.1]
["2019-05-19T06:23:00.000000000","2019-05-19T13:23:00.000000000",1020,2729505.0]
["2019-05-19T06:23:00.000000000","2019-05-19T13:23:00.000000000",1133,958.8188]
["2019-05-19T06:23:15.000000000","2019-05-19T13:23:15.000000000",1022,7.563647]
["2019-05-19T06:23:15.000000000","2019-05-19T13:23:15.000000000",1130,755565470.0205]
["2019-05-19T06:23:30.000000000","2019-05-19T13:23:30.000000000",1021,277.0472]
["2019-05-19T06:23:30.000000000","2019-05-19T13:23:30.000000000",1016,479000.0]
["2019-05-19T06:23:45.000000000","2019-05-19T13:23:45.000000000",1019,22053.38]
["2019-05-19T06:23:45.000000000","2019-05-19T13:23:45.000000000",1018,480139.6]
["2019-05-19T06:24:00.000000000","2019-05-19T13:24:00.000000000",1017,478143.7]
["2019-05-19T06:24:00.000000000","2019-05-19T13:24:00.000000000",1020,2729505.0]
["2019-05-19T06:24:00.000000000","2019-05-19T13:24:00.000000000",1133,958.3687]
["2019-05-19T06:24:15.000000000","2019-05-19T13:24:15.000000000",1022,7.659081]
["2019-05-19T06:24:15.000000000","2019-05-19T13:24:15.000000000",1130,755226192.549]
["2019-05-19T06:24:30.000000000","2019-05-19T13:24:30.000000000",1021,276.9207]
["2019-05-19T06:24:30.000000000","2019-05-19T13:24:30.000000000",1016,479100.0]
["2019-05-19T06:24:45.000000000","2019-05-19T13:24:45.000000000",1019,22300.05]
["2019-05-19T06:24:45.000000000","2019-05-19T13:24:45.000000000",1018,480150.0]
["2019-05-19T06:25:00.000000000","2019-05-19T13:25:00.000000000",1017,479734.39999999997]
["2019-05-19T06:25:00.000000000","2019-05-19T13:25:00.000000000",1020,2729505.0]
["2019-05-19T06:25:00.000000000","2019-05-19T13:25:00.000000000",1133,959.9282]
["2019-05-19T06:25:15.000000000","2019-05-19T13:25:15.000000000",1022,7.61693]
["2019-05-19T06:25:15.000000000","2019-05-19T13:25:15.000000000",1130,755444279.9985]
["2019-05-19T06:25:30.000000000","2019-05-19T13:25:30.000000000",1021,276.6342]
["2019-05-19T06:25:30.000000000","2019-05-19T13:25:30.000000000",1016,479000.0]
["2019-05-19T06:25:45.000000000","2019-05-19T13:25:45.000000000",1019,22453.399999999998]
["2019-05-19T06:25:45.000000000","2019-05-19T13:25:45.000000000",1018,480104.2]
["2019-05-19T06:26:00.000000000","2019-05-19T13:26:00.000000000",1017,478608.3]
["2019-05-19T06:26:00.000000000","2019-05-19T13:26:00.000000000",1020,2729505.0]
["2019-05-19T06:26:00.000000000","2019-05-19T13:26:00.000000000",1133,958.625]
["2019-05-19T06:26:15.000000000","2019-05-19T13:26:15.000000000",1022,7.980981]
["2019-05-19T06:26:15.000000000","2019-05-19T13:26:15.000000000",1130,755480582.415]
["2019-05-19T06:26:30.000000000","2019-05-19T13:26:30.000000000",1021,276.6364]
["2019-05-19T06:26:30.000000000","2019-05-19T13:26:30.000000000",1016,479000.0]
["2019-05-19T06:26:45.000000000","2019-05-19T13:26:45.000000000",1019,22653.48]
["2019-05-19T06:26:45.000000000","2019-05-19T13:26:45.000000000",1018,480639.6]
["2019-05-19T06:27:00.000000000","2019-05-19T13:27:00.000000000",1017,479087.5]
["2019-05-19T06:27:00.000000000","2019-05-19T13:27:00.000000000",1020,2729505.0]
["2019-05-19T06:27:00.000000000","2019-05-19T13:27:00.000000000",1133,959.1979]
["2019-05-19T06:27:15.000000000","2019-05-19T13:27:15.000000000",1022,8.054248]
["2019-05-19T06:27:15.000000000","2019-05-19T13:27:15.000000000",1130,755747255.0535]
["2019-05-19T06:27:30.000000000","2019-05-19T13:27:30.000000000",1021,276.9007]
["2019-05-19T06:27:30.000000000","2019-05-19T13:27:30.000000000",1016,478900.0]
["2019-05-19T06:27:45.000000000","2019-05-19T13:27:45.000000000",1019,22900.15]
["2019-05-19T06:27:45.000000000","2019-05-19T13:27:45.000000000",1018,481468.8]
["2019-05-19T06:28:00.000000000","2019-05-19T13:28:00.000000000",1017,479779.2]
["2019-05-19T06:28:00.000000000","2019-05-19T13:28:00.000000000",1020,2729505.0]
["2019-05-19T06:28:00.000000000","2019-05-19T13:28:00.000000000",1133,960.373]
["2019-05-19T06:28:15.000000000","2019-05-19T13:28:15.000000000",1022,8.231837]
["2019-05-19T06:28:15.000000000","2019-05-19T13:28:15.000000000",1130,755444279.9985]
["2019-05-19T06:28:30.000000000","2019-05-19T13:28:30.000000000",1021,276.9206]
["2019-05-19T06:28:30.000000000","2019-05-19T13:28:30.000000000",1016,478800.0]
["2019-05-19T06:28:45.000000000","2019-05-19T13:28:45.000000000",1019,23000.0]
["2019-05-19T06:28:45.000000000","2019-05-19T13:28:45.000000000",1018,481368.7]
["2019-05-19T06:29:00.000000000","2019-05-19T13:29:00.000000000",1017,479471.9]
["2019-05-19T06:29:00.000000000","2019-05-19T13:29:00.000000000",1020,2729505.0]
["2019-05-19T06:29:00.000000000","2019-05-19T13:29:00.000000000",1133,961.4073]
["2019-05-19T06:29:15.000000000","2019-05-19T13:29:15.000000000",1022,8.558166]
["2019-05-19T06:29:15.000000000","2019-05-19T13:29:15.000000000",1130,754862622.483]
["2019-05-19T06:29:30.000000000","2019-05-19T13:29:30.000000000",1021,276.6987]
["2019-05-19T06:29:30.000000000","2019-05-19T13:29:30.000000000",1016,478800.0]
["2019-05-19T06:29:45.000000000","2019-05-19T13:29:45.000000000",1019,23200.199999999997]
["2019-05-19T06:29:45.000000000","2019-05-19T13:29:45.000000000",1018,481806.2]
["2019-05-19T06:30:00.000000000","2019-05-19T13:30:00.000000000",1017,478899.0]
["2019-05-19T06:30:00.000000000","2019-05-19T13:30:00.000000000",1020,2729505.0]
["2019-05-19T06:30:00.000000000","2019-05-19T13:30:00.000000000",1133,960.6573]
["2019-05-19T06:30:15.000000000","2019-05-19T13:30:15.000000000",1022,8.951153]
["2019-05-19T06:30:15.000000000","2019-05-19T13:30:15.000000000",1130,754838606.4362]
["2019-05-19T06:30:30.000000000","2019-05-19T13:30:30.000000000",1021,276.5299]
["2019-05-19T06:30:30.000000000","2019-05-19T13:30:30.000000000",1016,478900.0]
["2019-05-19T06:30:45.000000000","2019-05-19T13:30:45.000000000",1019,23400.15]
["2019-05-19T06:30:45.000000000","2019-05-19T13:30:45.000000000",1018,481883.30000000005]
["2019-05-19T06:31:00.000000000","2019-05-19T13:31:00.000000000",1017,479984.39999999997]
["2019-05-19T06:31:00.000000000","2019-05-19T13:31:00.000000000",1020,2729506.0]
["2019-05-19T06:31:00.000000000","2019-05-19T13:31:00.000000000",1133,960.5302]
["2019-05-19T06:31:15.000000000","2019-05-19T13:31:15.000000000",1022,9.024414]
["2019-05-19T06:31:15.000000000","2019-05-19T13:31:15.000000000",1130,755407981.3878]
["2019-05-19T06:31:30.000000000","2019-05-19T13:31:30.000000000",1021,276.6676]
["2019-05-19T06:31:30.000000000","2019-05-19T13:31:30.000000000",1016,478700.0]
["2019-05-19T06:31:45.000000000","2019-05-19T13:31:45.000000000",1019,23600.100000000002]
["2019-05-19T06:31:45.000000000","2019-05-19T13:31:45.000000000",1018,481697.9]
["2019-05-19T06:32:00.000000000","2019-05-19T13:32:00.000000000",1017,478697.9]
["2019-05-19T06:32:00.000000000","2019-05-19T13:32:00.000000000",1020,2729506.0]
["2019-05-19T06:32:00.000000000","2019-05-19T13:32:00.000000000",1133,960.4229]
["2019-05-19T06:32:15.000000000","2019-05-19T13:32:15.000000000",1022,9.12873]
["2019-05-19T06:32:15.000000000","2019-05-19T13:32:15.000000000",1130,755553464.0576]
["2019-05-19T06:32:30.000000000","2019-05-19T13:32:30.000000000",1021,276.7497]
["2019-05-19T06:32:30.000000000","2019-05-19T13:32:30.000000000",1016,478900.0]
["2019-05-19T06:32:45.000000000","2019-05-19T13:32:45.000000000",1019,23753.45]
["2019-05-19T06:32:45.000000000","2019-05-19T13:32:45.000000000",1018,481406.3]
["2019-05-19T06:33:00.000000000","2019-05-19T13:33:00.000000000",1017,479328.10000000003]
["2019-05-19T06:33:00.000000000","2019-05-19T13:33:00.000000000",1020,2729506.0]
["2019-05-19T06:33:00.000000000","2019-05-19T13:33:00.000000000",1133,960.8031]
["2019-05-19T06:33:15.000000000","2019-05-19T13:33:15.000000000",1022,9.512841]
["2019-05-19T06:33:15.000000000","2019-05-19T13:33:15.000000000",1130,755293069.1852]
["2019-05-19T06:33:30.000000000","2019-05-19T13:33:30.000000000",1021,276.8229]
["2019-05-19T06:33:30.000000000","2019-05-19T13:33:30.000000000",1016,479000.0]
["2019-05-19T06:33:45.000000000","2019-05-19T13:33:45.000000000",1019,23853.44]
["2019-05-19T06:33:45.000000000","2019-05-19T13:33:45.000000000",1018,481389.6]
["2019-05-19T06:34:00.000000000","2019-05-19T13:34:00.000000000",1017,478370.8]
["2019-05-19T06:34:00.000000000","2019-05-19T13:34:00.000000000",1020,2729506.0]
["2019-05-19T06:34:00.000000000","2019-05-19T13:34:00.000000000",1133,959.9146]
["2019-05-19T06:34:15.000000000","2019-05-19T13:34:15.000000000",1022,9.470582]
["2019-05-19T06:34:15.000000000","2019-05-19T13:34:15.000000000",1130,754729699.1468]
["2019-05-19T06:34:30.000000000","2019-05-19T13:34:30.000000000",1021,276.5943]
["2019-05-19T06:34:30.000000000","2019-05-19T13:34:30.000000000",1016,478900.0]
["2019-05-19T06:34:45.000000000","2019-05-19T13:34:45.000000000",1019,24000.0]
["2019-05-19T06:34:45.000000000","2019-05-19T13:34:45.000000000",1018,481416.7]
["2019-05-19T06:35:00.000000000","2019-05-19T13:35:00.000000000",1017,479846.9]
["2019-05-19T06:35:00.000000000","2019-05-19T13:35:00.000000000",1020,2729506.0]
["2019-05-19T06:35:00.000000000","2019-05-19T13:35:00.000000000",1133,961.2677]
["2019-05-19T06:35:15.000000000","2019-05-19T13:35:15.000000000",1022,9.197494]
["2019-05-19T06:35:15.000000000","2019-05-19T13:35:15.000000000",1130,754711138.506]
["2019-05-19T06:35:30.000000000","2019-05-19T13:35:30.000000000",1021,276.4234]
["2019-05-19T06:35:30.000000000","2019-05-19T13:35:30.000000000",1016,479000.0]
["2019-05-19T06:35:45.000000000","2019-05-19T13:35:45.000000000",1019,24200.199999999997]
["2019-05-19T06:35:45.000000000","2019-05-19T13:35:45.000000000",1018,481406.3]
["2019-05-19T06:36:00.000000000","2019-05-19T13:36:00.000000000",1017,478564.6]
["2019-05-19T06:36:00.000000000","2019-05-19T13:36:00.000000000",1020,2729506.0]
["2019-05-19T06:36:00.000000000","2019-05-19T13:36:00.000000000",1133,960.0396]
["2019-05-19T06:36:15.000000000","2019-05-19T13:36:15.000000000",1022,9.122107]
["2019-05-19T06:36:15.000000000","2019-05-19T13:36:15.000000000",1130,755220191.375]
["2019-05-19T06:36:30.000000000","2019-05-19T13:36:30.000000000",1021,276.3368]
["2019-05-19T06:36:30.000000000","2019-05-19T13:36:30.000000000",1016,478900.0]
["2019-05-19T06:36:45.000000000","2019-05-19T13:36:45.000000000",1019,24353.44]
["2019-05-19T06:36:45.000000000","2019-05-19T13:36:45.000000000",1018,481452.1]
["2019-05-19T06:37:00.000000000","2019-05-19T13:37:00.000000000",1017,478237.5]
["2019-05-19T06:37:00.000000000","2019-05-19T13:37:00.000000000",1020,2729506.0]
["2019-05-19T06:37:00.000000000","2019-05-19T13:37:00.000000000",1133,959.6375]
["2019-05-19T06:37:15.000000000","2019-05-19T13:37:15.000000000",1022,8.691413]
["2019-05-19T06:37:15.000000000","2019-05-19T13:37:15.000000000",1130,755177887.7533]
["2019-05-19T06:37:30.000000000","2019-05-19T13:37:30.000000000",1021,276.5321]
["2019-05-19T06:37:30.000000000","2019-05-19T13:37:30.000000000",1016,479000.0]
["2019-05-19T06:37:45.000000000","2019-05-19T13:37:45.000000000",1019,24553.38]
["2019-05-19T06:37:45.000000000","2019-05-19T13:37:45.000000000",1018,481468.8]
["2019-05-19T06:38:00.000000000","2019-05-19T13:38:00.000000000",1017,478665.6]
["2019-05-19T06:38:00.000000000","2019-05-19T13:38:00.000000000",1020,2729507.0]
["2019-05-19T06:38:00.000000000","2019-05-19T13:38:00.000000000",1133,960.2489]
["2019-05-19T06:38:15.000000000","2019-05-19T13:38:15.000000000",1022,8.778035]
["2019-05-19T06:38:15.000000000","2019-05-19T13:38:15.000000000",1130,754838882.9839]
["2019-05-19T06:38:30.000000000","2019-05-19T13:38:30.000000000",1021,276.7097]
["2019-05-19T06:38:30.000000000","2019-05-19T13:38:30.000000000",1016,479000.0]
["2019-05-19T06:38:45.000000000","2019-05-19T13:38:45.000000000",1019,24700.199999999997]
["2019-05-19T06:38:45.000000000","2019-05-19T13:38:45.000000000",1018,481404.2]
["2019-05-19T06:39:00.000000000","2019-05-19T13:39:00.000000000",1017,478850.0]
["2019-05-19T06:39:00.000000000","2019-05-19T13:39:00.000000000",1020,2729507.0]
["2019-05-19T06:39:00.000000000","2019-05-19T13:39:00.000000000",1133,960.3]
["2019-05-19T06:39:15.000000000","2019-05-19T13:39:15.000000000",1022,9.055464]
["2019-05-19T06:39:15.000000000","2019-05-19T13:39:15.000000000",1130,754451020.0392]
["2019-05-19T06:39:30.000000000","2019-05-19T13:39:30.000000000",1021,276.5854]
["2019-05-19T06:39:30.000000000","2019-05-19T13:39:30.000000000",1016,478800.0]
["2019-05-19T06:39:45.000000000","2019-05-19T13:39:45.000000000",1019,24853.44]
["2019-05-19T06:39:45.000000000","2019-05-19T13:39:45.000000000",1018,481512.5]
["2019-05-19T06:40:00.000000000","2019-05-19T13:40:00.000000000",1017,479427.1]
["2019-05-19T06:40:00.000000000","2019-05-19T13:40:00.000000000",1020,2729507.0]
["2019-05-19T06:40:00.000000000","2019-05-19T13:40:00.000000000",1133,961.0584]
["2019-05-19T06:40:15.000000000","2019-05-19T13:40:15.000000000",1022,9.603857]
["2019-05-19T06:40:15.000000000","2019-05-19T13:40:15.000000000",1130,755062975.5086]
["2019-05-19T06:40:30.000000000","2019-05-19T13:40:30.000000000",1021,276.4367]
["2019-05-19T06:40:30.000000000","2019-05-19T13:40:30.000000000",1016,478800.0]
["2019-05-19T06:40:45.000000000","2019-05-19T13:40:45.000000000",1019,25053.38]
["2019-05-19T06:40:45.000000000","2019-05-19T13:40:45.000000000",1018,481285.39999999997]
["2019-05-19T06:41:00.000000000","2019-05-19T13:41:00.000000000",1017,478555.2]
["2019-05-19T06:41:00.000000000","2019-05-19T13:41:00.000000000",1020,2729507.0]
["2019-05-19T06:41:00.000000000","2019-05-19T13:41:00.000000000",1133,959.9802]
["2019-05-19T06:41:15.000000000","2019-05-19T13:41:15.000000000",1022,9.956792]
["2019-05-19T06:41:15.000000000","2019-05-19T13:41:15.000000000",1130,755062975.5086]
["2019-05-19T06:41:30.000000000","2019-05-19T13:41:30.000000000",1021,276.4544]
["2019-05-19T06:41:30.000000000","2019-05-19T13:41:30.000000000",1016,479100.0]
["2019-05-19T06:41:45.000000000","2019-05-19T13:41:45.000000000",1019,25153.48]
["2019-05-19T06:41:45.000000000","2019-05-19T13:41:45.000000000",1018,481277.10000000003]
["2019-05-19T06:42:00.000000000","2019-05-19T13:42:00.000000000",1017,478751.0]
["2019-05-19T06:42:00.000000000","2019-05-19T13:42:00.000000000",1020,2729507.0]
["2019-05-19T06:42:00.000000000","2019-05-19T13:42:00.000000000",1133,960.0614]
["2019-05-19T06:42:15.000000000","2019-05-19T13:42:15.000000000",1022,10.20769]
["2019-05-19T06:42:15.000000000","2019-05-19T13:42:15.000000000",1130,754929775.567]
["2019-05-19T06:42:30.000000000","2019-05-19T13:42:30.000000000",1021,276.6898]
["2019-05-19T06:42:30.000000000","2019-05-19T13:42:30.000000000",1016,478800.0]
["2019-05-19T06:42:45.000000000","2019-05-19T13:42:45.000000000",1019,25300.05]
["2019-05-19T06:42:45.000000000","2019-05-19T13:42:45.000000000",1018,481350.0]
["2019-05-19T06:43:00.000000000","2019-05-19T13:43:00.000000000",1017,479492.7]
["2019-05-19T06:43:00.000000000","2019-05-19T13:43:00.000000000",1020,2729507.0]
["2019-05-19T06:43:00.000000000","2019-05-19T13:43:00.000000000",1133,960.9365]
["2019-05-19T06:43:15.000000000","2019-05-19T13:43:15.000000000",1022,10.08556]
["2019-05-19T06:43:15.000000000","2019-05-19T13:43:15.000000000",1130,754838882.9839]
["2019-05-19T06:43:30.000000000","2019-05-19T13:43:30.000000000",1021,276.6565]
["2019-05-19T06:43:30.000000000","2019-05-19T13:43:30.000000000",1016,478900.0]
["2019-05-19T06:43:45.000000000","2019-05-19T13:43:45.000000000",1019,25500.0]
["2019-05-19T06:43:45.000000000","2019-05-19T13:43:45.000000000",1018,481379.2]
["2019-05-19T06:44:00.000000000","2019-05-19T13:44:00.000000000",1017,478820.80000000005]
["2019-05-19T06:44:00.000000000","2019-05-19T13:44:00.000000000",1020,2729507.0]
["2019-05-19T06:44:00.000000000","2019-05-19T13:44:00.000000000",1133,960.1333]
["2019-05-19T06:44:15.000000000","2019-05-19T13:44:15.000000000",1022,10.37197]
["2019-05-19T06:44:15.000000000","2019-05-19T13:44:15.000000000",1130,754475312.6515]
["2019-05-19T06:44:30.000000000","2019-05-19T13:44:30.000000000",1021,276.4855]
["2019-05-19T06:44:30.000000000","2019-05-19T13:44:30.000000000",1016,478600.0]
["2019-05-19T06:44:45.000000000","2019-05-19T13:44:45.000000000",1019,25553.38]
["2019-05-19T06:44:45.000000000","2019-05-19T13:44:45.000000000",1018,481591.7]
["2019-05-19T06:45:00.000000000","2019-05-19T13:45:00.000000000",1017,478314.6]
["2019-05-19T06:45:00.000000000","2019-05-19T13:45:00.000000000",1020,2729507.0]
["2019-05-19T06:45:00.000000000","2019-05-19T13:45:00.000000000",1133,959.9167]
["2019-05-19T06:45:15.000000000","2019-05-19T13:45:15.000000000",1022,10.50514]
["2019-05-19T06:45:15.000000000","2019-05-19T13:45:15.000000000",1130,754747990.4008]
["2019-05-19T06:45:30.000000000","2019-05-19T13:45:30.000000000",1021,276.3368]
["2019-05-19T06:45:30.000000000","2019-05-19T13:45:30.000000000",1016,478700.0]
["2019-05-19T06:45:45.000000000","2019-05-19T13:45:45.000000000",1019,25700.199999999997]
["2019-05-19T06:45:45.000000000","2019-05-19T13:45:45.000000000",1018,481460.39999999997]
["2019-05-19T06:46:00.000000000","2019-05-19T13:46:00.000000000",1017,478777.10000000003]
["2019-05-19T06:46:00.000000000","2019-05-19T13:46:00.000000000",1020,2729508.0]
["2019-05-19T06:46:00.000000000","2019-05-19T13:46:00.000000000",1133,960.3604]
["2019-05-19T06:46:15.000000000","2019-05-19T13:46:15.000000000",1022,10.99134]
["2019-05-19T06:46:15.000000000","2019-05-19T13:46:15.000000000",1130,755226749.6676]
["2019-05-19T06:46:30.000000000","2019-05-19T13:46:30.000000000",1021,276.5477]
["2019-05-19T06:46:30.000000000","2019-05-19T13:46:30.000000000",1016,478600.0]
["2019-05-19T06:46:45.000000000","2019-05-19T13:46:45.000000000",1019,25900.15]
["2019-05-19T06:46:45.000000000","2019-05-19T13:46:45.000000000",1018,481631.3]
["2019-05-19T06:47:00.000000000","2019-05-19T13:47:00.000000000",1017,479654.2]
["2019-05-19T06:47:00.000000000","2019-05-19T13:47:00.000000000",1020,2729508.0]
["2019-05-19T06:47:00.000000000","2019-05-19T13:47:00.000000000",1133,961.3105]
["2019-05-19T06:47:15.000000000","2019-05-19T13:47:15.000000000",1022,11.13567]
["2019-05-19T06:47:15.000000000","2019-05-19T13:47:15.000000000",1130,755329925.07]
["2019-05-19T06:47:30.000000000","2019-05-19T13:47:30.000000000",1021,276.6831]
["2019-05-19T06:47:30.000000000","2019-05-19T13:47:30.000000000",1016,478400.0]
["2019-05-19T06:47:45.000000000","2019-05-19T13:47:45.000000000",1019,26000.0]
["2019-05-19T06:47:45.000000000","2019-05-19T13:47:45.000000000",1018,481522.89999999997]
["2019-05-19T06:48:00.000000000","2019-05-19T13:48:00.000000000",1017,479577.1]
["2019-05-19T06:48:00.000000000","2019-05-19T13:48:00.000000000",1020,2729508.0]
["2019-05-19T06:48:00.000000000","2019-05-19T13:48:00.000000000",1133,961.1542]
["2019-05-19T06:48:15.000000000","2019-05-19T13:48:15.000000000",1022,11.38867]
["2019-05-19T06:48:15.000000000","2019-05-19T13:48:15.000000000",1130,754863452.1528]
["2019-05-19T06:48:30.000000000","2019-05-19T13:48:30.000000000",1021,276.6099]
["2019-05-19T06:48:30.000000000","2019-05-19T13:48:30.000000000",1016,478700.0]
["2019-05-19T06:48:45.000000000","2019-05-19T13:48:45.000000000",1019,26200.199999999997]
["2019-05-19T06:48:45.000000000","2019-05-19T13:48:45.000000000",1018,481481.3]
["2019-05-19T06:49:00.000000000","2019-05-19T13:49:00.000000000",1017,479489.6]
["2019-05-19T06:49:00.000000000","2019-05-19T13:49:00.000000000",1020,2729508.0]
["2019-05-19T06:49:00.000000000","2019-05-19T13:49:00.000000000",1133,960.8959]
["2019-05-19T06:49:15.000000000","2019-05-19T13:49:15.000000000",1022,11.8282]
["2019-05-19T06:49:15.000000000","2019-05-19T13:49:15.000000000",1130,754130306.304]
["2019-05-19T06:49:30.000000000","2019-05-19T13:49:30.000000000",1021,276.5233]
["2019-05-19T06:49:30.000000000","2019-05-19T13:49:30.000000000",1016,478800.0]
["2019-05-19T06:49:45.000000000","2019-05-19T13:49:45.000000000",1019,26300.05]
["2019-05-19T06:49:45.000000000","2019-05-19T13:49:45.000000000",1018,481616.69999999995]
["2019-05-19T06:50:00.000000000","2019-05-19T13:50:00.000000000",1017,479976.0]
["2019-05-19T06:50:00.000000000","2019-05-19T13:50:00.000000000",1020,2729508.0]
["2019-05-19T06:50:00.000000000","2019-05-19T13:50:00.000000000",1133,961.4635]
["2019-05-19T06:50:15.000000000","2019-05-19T13:50:15.000000000",1022,12.89165]
["2019-05-19T06:50:15.000000000","2019-05-19T13:50:15.000000000",1130,754202911.2168]
["2019-05-19T06:50:30.000000000","2019-05-19T13:50:30.000000000",1021,276.1903]
["2019-05-19T06:50:30.000000000","2019-05-19T13:50:30.000000000",1016,478300.0]
["2019-05-19T06:50:45.000000000","2019-05-19T13:50:45.000000000",1019,26453.399999999998]
["2019-05-19T06:50:45.000000000","2019-05-19T13:50:45.000000000",1018,481581.2]
["2019-05-19T06:51:00.000000000","2019-05-19T13:51:00.000000000",1017,479087.5]
["2019-05-19T06:51:00.000000000","2019-05-19T13:51:00.000000000",1020,2729508.0]
["2019-05-19T06:51:00.000000000","2019-05-19T13:51:00.000000000",1133,960.6062]
["2019-05-19T06:51:15.000000000","2019-05-19T13:51:15.000000000",1022,13.36893]
["2019-05-19T06:51:15.000000000","2019-05-19T13:51:15.000000000",1130,754796855.7389]
["2019-05-19T06:51:30.000000000","2019-05-19T13:51:30.000000000",1021,276.4056]
["2019-05-19T06:51:30.000000000","2019-05-19T13:51:30.000000000",1016,478600.0]
["2019-05-19T06:51:45.000000000","2019-05-19T13:51:45.000000000",1019,26700.199999999997]
["2019-05-19T06:51:45.000000000","2019-05-19T13:51:45.000000000",1018,481337.5]
["2019-05-19T06:52:00.000000000","2019-05-19T13:52:00.000000000",1017,479242.7]
["2019-05-19T06:52:00.000000000","2019-05-19T13:52:00.000000000",1020,2729509.0]
["2019-05-19T06:52:00.000000000","2019-05-19T13:52:00.000000000",1133,960.6364]
["2019-05-19T06:52:15.000000000","2019-05-19T13:52:15.000000000",1022,13.28239]
["2019-05-19T06:52:15.000000000","2019-05-19T13:52:15.000000000",1130,754930328.729]
["2019-05-19T06:52:30.000000000","2019-05-19T13:52:30.000000000",1021,276.4566]
["2019-05-19T06:52:30.000000000","2019-05-19T13:52:30.000000000",1016,478400.0]
["2019-05-19T06:52:45.000000000","2019-05-19T13:52:45.000000000",1019,26853.44]
["2019-05-19T06:52:45.000000000","2019-05-19T13:52:45.000000000",1018,481552.1]
["2019-05-19T06:53:00.000000000","2019-05-19T13:53:00.000000000",1017,479978.1]
["2019-05-19T06:53:00.000000000","2019-05-19T13:53:00.000000000",1020,2729509.0]
["2019-05-19T06:53:00.000000000","2019-05-19T13:53:00.000000000",1133,961.4469]
["2019-05-19T06:53:15.000000000","2019-05-19T13:53:15.000000000",1022,13.24906]
["2019-05-19T06:53:15.000000000","2019-05-19T13:53:15.000000000",1130,754488148.271]
["2019-05-19T06:53:30.000000000","2019-05-19T13:53:30.000000000",1021,276.6076]
["2019-05-19T06:53:30.000000000","2019-05-19T13:53:30.000000000",1016,478600.0]
["2019-05-19T06:53:45.000000000","2019-05-19T13:53:45.000000000",1019,27006.789999999997]
["2019-05-19T06:53:45.000000000","2019-05-19T13:53:45.000000000",1018,481510.4]
["2019-05-19T06:54:00.000000000","2019-05-19T13:54:00.000000000",1017,478874.0]
["2019-05-19T06:54:00.000000000","2019-05-19T13:54:00.000000000",1020,2729509.0]
["2019-05-19T06:54:00.000000000","2019-05-19T13:54:00.000000000",1133,960.3428]
["2019-05-19T06:54:15.000000000","2019-05-19T13:54:15.000000000",1022,13.3623]
["2019-05-19T06:54:15.000000000","2019-05-19T13:54:15.000000000",1130,754457577.7702]
["2019-05-19T06:54:30.000000000","2019-05-19T13:54:30.000000000",1021,276.5655]
["2019-05-19T06:54:30.000000000","2019-05-19T13:54:30.000000000",1016,478400.0]
["2019-05-19T06:54:45.000000000","2019-05-19T13:54:45.000000000",1019,27200.199999999997]
["2019-05-19T06:54:45.000000000","2019-05-19T13:54:45.000000000",1018,481693.8]
["2019-05-19T06:55:00.000000000","2019-05-19T13:55:00.000000000",1017,479823.89999999997]
["2019-05-19T06:55:00.000000000","2019-05-19T13:55:00.000000000",1020,2729509.0]
["2019-05-19T06:55:00.000000000","2019-05-19T13:55:00.000000000",1133,961.6114]
["2019-05-19T06:55:15.000000000","2019-05-19T13:55:15.000000000",1022,14.14812]
["2019-05-19T06:55:15.000000000","2019-05-19T13:55:15.000000000",1130,754833158.2086]
["2019-05-19T06:55:30.000000000","2019-05-19T13:55:30.000000000",1021,276.319]
["2019-05-19T06:55:30.000000000","2019-05-19T13:55:30.000000000",1016,478500.0]
["2019-05-19T06:55:45.000000000","2019-05-19T13:55:45.000000000",1019,27400.15]
["2019-05-19T06:55:45.000000000","2019-05-19T13:55:45.000000000",1018,481775.0]
["2019-05-19T06:56:00.000000000","2019-05-19T13:56:00.000000000",1017,479984.39999999997]
["2019-05-19T06:56:00.000000000","2019-05-19T13:56:00.000000000",1020,2729509.0]
["2019-05-19T06:56:00.000000000","2019-05-19T13:56:00.000000000",1133,961.6656]
["2019-05-19T06:56:15.000000000","2019-05-19T13:56:15.000000000",1022,15.54675]
["2019-05-19T06:56:15.000000000","2019-05-19T13:56:15.000000000",1130,755403079.6878]
["2019-05-19T06:56:30.000000000","2019-05-19T13:56:30.000000000",1021,276.5099]
["2019-05-19T06:56:30.000000000","2019-05-19T13:56:30.000000000",1016,478800.0]
["2019-05-19T06:56:45.000000000","2019-05-19T13:56:45.000000000",1019,27500.0]
["2019-05-19T06:56:45.000000000","2019-05-19T13:56:45.000000000",1018,481860.4]
["2019-05-19T06:57:00.000000000","2019-05-19T13:57:00.000000000",1017,478345.8]
["2019-05-19T06:57:00.000000000","2019-05-19T13:57:00.000000000",1020,2729509.0]
["2019-05-19T06:57:00.000000000","2019-05-19T13:57:00.000000000",1133,960.1437]
["2019-05-19T06:57:15.000000000","2019-05-19T13:57:15.000000000",1022,16.09729]
["2019-05-19T06:57:15.000000000","2019-05-19T13:57:15.000000000",1130,754942338.5686]
["2019-05-19T06:57:30.000000000","2019-05-19T13:57:30.000000000",1021,276.7031]
["2019-05-19T06:57:30.000000000","2019-05-19T13:57:30.000000000",1016,478800.0]
["2019-05-19T06:57:45.000000000","2019-05-19T13:57:45.000000000",1019,27800.05]
["2019-05-19T06:57:45.000000000","2019-05-19T13:57:45.000000000",1018,481677.1]
["2019-05-19T06:58:00.000000000","2019-05-19T13:58:00.000000000",1017,479882.3]
["2019-05-19T06:58:00.000000000","2019-05-19T13:58:00.000000000",1020,2729510.0]
["2019-05-19T06:58:00.000000000","2019-05-19T13:58:00.000000000",1133,961.7281]
["2019-05-19T06:58:15.000000000","2019-05-19T13:58:15.000000000",1022,16.04849]
["2019-05-19T06:58:15.000000000","2019-05-19T13:58:15.000000000",1130,755027229.964]
["2019-05-19T06:58:30.000000000","2019-05-19T13:58:30.000000000",1021,276.7741]
["2019-05-19T06:58:30.000000000","2019-05-19T13:58:30.000000000",1016,478500.0]
["2019-05-19T06:58:45.000000000","2019-05-19T13:58:45.000000000",1019,28000.0]
["2019-05-19T06:58:45.000000000","2019-05-19T13:58:45.000000000",1018,481833.3]
["2019-05-19T06:59:00.000000000","2019-05-19T13:59:00.000000000",1017,479984.39999999997]
["2019-05-19T06:59:00.000000000","2019-05-19T13:59:00.000000000",1020,2729510.0]
["2019-05-19T06:59:00.000000000","2019-05-19T13:59:00.000000000",1133,961.7219]
["2019-05-19T06:59:15.000000000","2019-05-19T13:59:15.000000000",1022,16.05959]
["2019-05-19T06:59:15.000000000","2019-05-19T13:59:15.000000000",1130,754954624.998]
["2019-05-19T06:59:30.000000000","2019-05-19T13:59:30.000000000",1021,276.4278]
["2019-05-19T06:59:30.000000000","2019-05-19T13:59:30.000000000",1016,478700.0]
["2019-05-19T06:59:45.000000000","2019-05-19T13:59:45.000000000",1019,28253.45]
["2019-05-19T06:59:45.000000000","2019-05-19T13:59:45.000000000",1018,481739.6]
["2019-05-19T07:00:00.000000000","2019-05-19T14:00:00.000000000",1017,478941.7]
["2019-05-19T07:00:00.000000000","2019-05-19T14:00:00.000000000",1020,2729510.0]
["2019-05-19T07:00:00.000000000","2019-05-19T14:00:00.000000000",1133,960.8605]
["2019-05-19T07:00:15.000000000","2019-05-19T14:00:15.000000000",1022,16.08622]
["2019-05-19T07:00:15.000000000","2019-05-19T14:00:15.000000000",1130,755069810.32]
["2019-05-19T07:00:30.000000000","2019-05-19T14:00:30.000000000",1021,276.4522]
["2019-05-19T07:00:30.000000000","2019-05-19T14:00:30.000000000",1016,478500.0]
["2019-05-19T07:00:45.000000000","2019-05-19T14:00:45.000000000",1019,28453.399999999998]
["2019-05-19T07:00:45.000000000","2019-05-19T14:00:45.000000000",1018,481666.7]
["2019-05-19T07:01:00.000000000","2019-05-19T14:01:00.000000000",1017,479984.39999999997]
["2019-05-19T07:01:00.000000000","2019-05-19T14:01:00.000000000",1020,2729510.0]
["2019-05-19T07:01:00.000000000","2019-05-19T14:01:00.000000000",1133,961.3802]
["2019-05-19T07:01:15.000000000","2019-05-19T14:01:15.000000000",1022,15.80207]
["2019-05-19T07:01:15.000000000","2019-05-19T14:01:15.000000000",1130,755094102.959]
["2019-05-19T07:01:30.000000000","2019-05-19T14:01:30.000000000",1021,276.4967]
["2019-05-19T07:01:30.000000000","2019-05-19T14:01:30.000000000",1016,478400.0]
["2019-05-19T07:01:45.000000000","2019-05-19T14:01:45.000000000",1019,28653.48]
["2019-05-19T07:01:45.000000000","2019-05-19T14:01:45.000000000",1018,481645.8]
["2019-05-19T07:02:00.000000000","2019-05-19T14:02:00.000000000",1017,479984.39999999997]
["2019-05-19T07:02:00.000000000","2019-05-19T14:02:00.000000000",1020,2729510.0]
["2019-05-19T07:02:00.000000000","2019-05-19T14:02:00.000000000",1133,961.4094]
["2019-05-19T07:02:15.000000000","2019-05-19T14:02:15.000000000",1022,15.29147]
["2019-05-19T07:02:15.000000000","2019-05-19T14:02:15.000000000",1130,754621901.2458]
["2019-05-19T07:02:30.000000000","2019-05-19T14:02:30.000000000",1021,276.6232]
["2019-05-19T07:02:30.000000000","2019-05-19T14:02:30.000000000",1016,478400.0]
["2019-05-19T07:02:45.000000000","2019-05-19T14:02:45.000000000",1019,28900.15]
["2019-05-19T07:02:45.000000000","2019-05-19T14:02:45.000000000",1018,481427.1]
["2019-05-19T07:03:00.000000000","2019-05-19T14:03:00.000000000",1017,479811.5]
["2019-05-19T07:03:00.000000000","2019-05-19T14:03:00.000000000",1020,2729511.0]
["2019-05-19T07:03:00.000000000","2019-05-19T14:03:00.000000000",1133,959.6073]
["2019-05-19T07:03:15.000000000","2019-05-19T14:03:15.000000000",1022,14.65212]
["2019-05-19T07:03:15.000000000","2019-05-19T14:03:15.000000000",1130,753864461.9433]
["2019-05-19T07:03:30.000000000","2019-05-19T14:03:30.000000000",1021,276.2613]
["2019-05-19T07:03:30.000000000","2019-05-19T14:03:30.000000000",1016,478400.0]
["2019-05-19T07:03:45.000000000","2019-05-19T14:03:45.000000000",1019,29053.38]
["2019-05-19T07:03:45.000000000","2019-05-19T14:03:45.000000000",1018,481502.1]
["2019-05-19T07:04:00.000000000","2019-05-19T14:04:00.000000000",1017,479984.39999999997]
["2019-05-19T07:04:00.000000000","2019-05-19T14:04:00.000000000",1020,2729511.0]
["2019-05-19T07:04:00.000000000","2019-05-19T14:04:00.000000000",1133,961.4302]
["2019-05-19T07:04:15.000000000","2019-05-19T14:04:15.000000000",1022,14.3302]
["2019-05-19T07:04:15.000000000","2019-05-19T14:04:15.000000000",1130,754670213.5905]
["2019-05-19T07:04:30.000000000","2019-05-19T14:04:30.000000000",1021,276.3701]
["2019-05-19T07:04:30.000000000","2019-05-19T14:04:30.000000000",1016,478500.0]
["2019-05-19T07:04:45.000000000","2019-05-19T14:04:45.000000000",1019,29200.199999999997]
["2019-05-19T07:04:45.000000000","2019-05-19T14:04:45.000000000",1018,479587.5]
["2019-05-19T07:05:00.000000000","2019-05-19T14:05:00.000000000",1017,479171.89999999997]
["2019-05-19T07:05:00.000000000","2019-05-19T14:05:00.000000000",1020,2729511.0]
["2019-05-19T07:05:00.000000000","2019-05-19T14:05:00.000000000",1133,958.6302]
["2019-05-19T07:05:15.000000000","2019-05-19T14:05:15.000000000",1022,13.9195]
["2019-05-19T07:05:15.000000000","2019-05-19T14:05:15.000000000",1130,755045794.3041]
["2019-05-19T07:05:30.000000000","2019-05-19T14:05:30.000000000",1021,276.6587]
["2019-05-19T07:05:30.000000000","2019-05-19T14:05:30.000000000",1016,478300.0]
["2019-05-19T07:05:45.000000000","2019-05-19T14:05:45.000000000",1019,29453.399999999998]
["2019-05-19T07:05:45.000000000","2019-05-19T14:05:45.000000000",1018,480943.8]
["2019-05-19T07:06:00.000000000","2019-05-19T14:06:00.000000000",1017,479809.39999999997]
["2019-05-19T07:06:00.000000000","2019-05-19T14:06:00.000000000",1020,2729511.0]
["2019-05-19T07:06:00.000000000","2019-05-19T14:06:00.000000000",1133,959.6511]
["2019-05-19T07:06:15.000000000","2019-05-19T14:06:15.000000000",1022,13.56877]
["2019-05-19T07:06:15.000000000","2019-05-19T14:06:15.000000000",1130,754415823.1653]
["2019-05-19T07:06:30.000000000","2019-05-19T14:06:30.000000000",1021,276.5832]
["2019-05-19T07:06:30.000000000","2019-05-19T14:06:30.000000000",1016,478400.0]
["2019-05-19T07:06:45.000000000","2019-05-19T14:06:45.000000000",1019,29653.48]
["2019-05-19T07:06:45.000000000","2019-05-19T14:06:45.000000000",1018,481814.6]
["2019-05-19T07:07:00.000000000","2019-05-19T14:07:00.000000000",1017,478535.39999999997]
["2019-05-19T07:07:00.000000000","2019-05-19T14:07:00.000000000",1020,2729512.0]
["2019-05-19T07:07:00.000000000","2019-05-19T14:07:00.000000000",1133,960.225]
["2019-05-19T07:07:15.000000000","2019-05-19T14:07:15.000000000",1022,13.71744]
["2019-05-19T07:07:15.000000000","2019-05-19T14:07:15.000000000",1130,754240318.9848]
["2019-05-19T07:07:30.000000000","2019-05-19T14:07:30.000000000",1021,276.3901]
["2019-05-19T07:07:30.000000000","2019-05-19T14:07:30.000000000",1016,478500.0]
["2019-05-19T07:07:45.000000000","2019-05-19T14:07:45.000000000",1019,29800.05]
["2019-05-19T07:07:45.000000000","2019-05-19T14:07:45.000000000",1018,479820.80000000005]
["2019-05-19T07:08:00.000000000","2019-05-19T14:08:00.000000000",1017,479155.19999999995]
["2019-05-19T07:08:00.000000000","2019-05-19T14:08:00.000000000",1020,2729512.0]
["2019-05-19T07:08:00.000000000","2019-05-19T14:08:00.000000000",1133,958.6177]
["2019-05-19T07:08:15.000000000","2019-05-19T14:08:15.000000000",1022,13.40001]
["2019-05-19T07:08:15.000000000","2019-05-19T14:08:15.000000000",1130,754294636.2736]
["2019-05-19T07:08:30.000000000","2019-05-19T14:08:30.000000000",1021,276.2591]
["2019-05-19T07:08:30.000000000","2019-05-19T14:08:30.000000000",1016,478400.0]
["2019-05-19T07:08:45.000000000","2019-05-19T14:08:45.000000000",1019,29800.05]
["2019-05-19T07:08:45.000000000","2019-05-19T14:08:45.000000000",1018,480079.2]
["2019-05-19T07:09:00.000000000","2019-05-19T14:09:00.000000000",1017,479965.6]
["2019-05-19T07:09:00.000000000","2019-05-19T14:09:00.000000000",1020,2729512.0]
["2019-05-19T07:09:00.000000000","2019-05-19T14:09:00.000000000",1133,961.0635]
["2019-05-19T07:09:15.000000000","2019-05-19T14:09:15.000000000",1022,12.71623]
["2019-05-19T07:09:15.000000000","2019-05-19T14:09:15.000000000",1130,754797958.2864]
["2019-05-19T07:09:30.000000000","2019-05-19T14:09:30.000000000",1021,276.4234]
["2019-05-19T07:09:30.000000000","2019-05-19T14:09:30.000000000",1016,478300.0]
["2019-05-19T07:09:45.000000000","2019-05-19T14:09:45.000000000",1019,29953.399999999998]
["2019-05-19T07:09:45.000000000","2019-05-19T14:09:45.000000000",1018,480125.0]
["2019-05-19T07:10:00.000000000","2019-05-19T14:10:00.000000000",1017,478467.69999999995]
["2019-05-19T07:10:00.000000000","2019-05-19T14:10:00.000000000",1020,2729512.0]
["2019-05-19T07:10:00.000000000","2019-05-19T14:10:00.000000000",1133,959.4906]
["2019-05-19T07:10:15.000000000","2019-05-19T14:10:15.000000000",1022,12.52313]
["2019-05-19T07:10:15.000000000","2019-05-19T14:10:15.000000000",1130,754603889.9832]
["2019-05-19T07:10:30.000000000","2019-05-19T14:10:30.000000000",1021,276.4699]
["2019-05-19T07:10:30.000000000","2019-05-19T14:10:30.000000000",1016,478200.0]
["2019-05-19T07:10:45.000000000","2019-05-19T14:10:45.000000000",1019,30000.0]
["2019-05-19T07:10:45.000000000","2019-05-19T14:10:45.000000000",1018,480827.1]
["2019-05-19T07:11:00.000000000","2019-05-19T14:11:00.000000000",1017,479776.0]
["2019-05-19T07:11:00.000000000","2019-05-19T14:11:00.000000000",1020,2729512.0]
["2019-05-19T07:11:00.000000000","2019-05-19T14:11:00.000000000",1133,959.4239]
["2019-05-19T07:11:15.000000000","2019-05-19T14:11:15.000000000",1022,12.83166]
["2019-05-19T07:11:15.000000000","2019-05-19T14:11:15.000000000",1130,753949625.9568]
["2019-05-19T07:11:30.000000000","2019-05-19T14:11:30.000000000",1021,276.4233]
["2019-05-19T07:11:30.000000000","2019-05-19T14:11:30.000000000",1016,478300.0]
["2019-05-19T07:11:45.000000000","2019-05-19T14:11:45.000000000",1019,30153.48]
["2019-05-19T07:11:45.000000000","2019-05-19T14:11:45.000000000",1018,479754.2]
["2019-05-19T07:12:00.000000000","2019-05-19T14:12:00.000000000",1017,479984.39999999997]
["2019-05-19T07:12:00.000000000","2019-05-19T14:12:00.000000000",1020,2729512.0]
["2019-05-19T07:12:00.000000000","2019-05-19T14:12:00.000000000",1133,959.2636]
["2019-05-19T07:12:15.000000000","2019-05-19T14:12:15.000000000",1022,12.52973]
["2019-05-19T07:12:15.000000000","2019-05-19T14:12:15.000000000",1130,753937343.1528]
["2019-05-19T07:12:30.000000000","2019-05-19T14:12:30.000000000",1021,276.177]
["2019-05-19T07:12:30.000000000","2019-05-19T14:12:30.000000000",1016,478400.0]
["2019-05-19T07:12:45.000000000","2019-05-19T14:12:45.000000000",1019,30200.199999999997]
["2019-05-19T07:12:45.000000000","2019-05-19T14:12:45.000000000",1018,481164.60000000003]
["2019-05-19T07:13:00.000000000","2019-05-19T14:13:00.000000000",1017,478413.5]
["2019-05-19T07:13:00.000000000","2019-05-19T14:13:00.000000000",1020,2729512.0]
["2019-05-19T07:13:00.000000000","2019-05-19T14:13:00.000000000",1133,957.9781]
["2019-05-19T07:13:15.000000000","2019-05-19T14:13:15.000000000",1022,11.62179]
["2019-05-19T07:13:15.000000000","2019-05-19T14:13:15.000000000",1130,754107395.0783]
["2019-05-19T07:13:30.000000000","2019-05-19T14:13:30.000000000",1021,276.1592]
["2019-05-19T07:13:30.000000000","2019-05-19T14:13:30.000000000",1016,478400.0]
["2019-05-19T07:13:45.000000000","2019-05-19T14:13:45.000000000",1019,30253.45]
["2019-05-19T07:13:45.000000000","2019-05-19T14:13:45.000000000",1018,481150.0]
["2019-05-19T07:14:00.000000000","2019-05-19T14:14:00.000000000",1017,479930.2]
["2019-05-19T07:14:00.000000000","2019-05-19T14:14:00.000000000",1020,2729513.0]
["2019-05-19T07:14:00.000000000","2019-05-19T14:14:00.000000000",1133,959.5427]
["2019-05-19T07:14:15.000000000","2019-05-19T14:14:15.000000000",1022,11.01349]
["2019-05-19T07:14:15.000000000","2019-05-19T14:14:15.000000000",1130,754670766.5615]
["2019-05-19T07:14:30.000000000","2019-05-19T14:14:30.000000000",1021,276.2991]
["2019-05-19T07:14:30.000000000","2019-05-19T14:14:30.000000000",1016,478400.0]
["2019-05-19T07:14:45.000000000","2019-05-19T14:14:45.000000000",1019,30400.15]
["2019-05-19T07:14:45.000000000","2019-05-19T14:14:45.000000000",1018,480481.3]
["2019-05-19T07:15:00.000000000","2019-05-19T14:15:00.000000000",1017,479605.2]
["2019-05-19T07:15:00.000000000","2019-05-19T14:15:00.000000000",1020,2729513.0]
["2019-05-19T07:15:00.000000000","2019-05-19T14:15:00.000000000",1133,960.774]
["2019-05-19T07:15:15.000000000","2019-05-19T14:15:15.000000000",1022,11.38199]
["2019-05-19T07:15:15.000000000","2019-05-19T14:15:15.000000000",1130,754452678.4728]
["2019-05-19T07:15:30.000000000","2019-05-19T14:15:30.000000000",1021,276.5699]
["2019-05-19T07:15:30.000000000","2019-05-19T14:15:30.000000000",1016,478400.0]
["2019-05-19T07:15:45.000000000","2019-05-19T14:15:45.000000000",1019,30400.15]
["2019-05-19T07:15:45.000000000","2019-05-19T14:15:45.000000000",1018,481150.0]
["2019-05-19T07:16:00.000000000","2019-05-19T14:16:00.000000000",1017,478294.8]
["2019-05-19T07:16:00.000000000","2019-05-19T14:16:00.000000000",1020,2729513.0]
["2019-05-19T07:16:00.000000000","2019-05-19T14:16:00.000000000",1133,959.5115]
["2019-05-19T07:16:15.000000000","2019-05-19T14:16:15.000000000",1022,12.26782]
["2019-05-19T07:16:15.000000000","2019-05-19T14:16:15.000000000",1130,754095112.2698]
["2019-05-19T07:16:30.000000000","2019-05-19T14:16:30.000000000",1021,276.4323]
["2019-05-19T07:16:30.000000000","2019-05-19T14:16:30.000000000",1016,478300.0]
["2019-05-19T07:16:45.000000000","2019-05-19T14:16:45.000000000",1019,30300.05]
["2019-05-19T07:16:45.000000000","2019-05-19T14:16:45.000000000",1018,481131.3]
["2019-05-19T07:17:00.000000000","2019-05-19T14:17:00.000000000",1017,479984.39999999997]
["2019-05-19T07:17:00.000000000","2019-05-19T14:17:00.000000000",1020,2729513.0]
["2019-05-19T07:17:00.000000000","2019-05-19T14:17:00.000000000",1133,961.4156]
["2019-05-19T07:17:15.000000000","2019-05-19T14:17:15.000000000",1022,14.93631]
["2019-05-19T07:17:15.000000000","2019-05-19T14:17:15.000000000",1130,754488980.9957]
["2019-05-19T07:17:30.000000000","2019-05-19T14:17:30.000000000",1021,276.41]
["2019-05-19T07:17:30.000000000","2019-05-19T14:17:30.000000000",1016,478700.0]
["2019-05-19T07:17:45.000000000","2019-05-19T14:17:45.000000000",1019,30300.05]
["2019-05-19T07:17:45.000000000","2019-05-19T14:17:45.000000000",1018,481489.6]
["2019-05-19T07:18:00.000000000","2019-05-19T14:18:00.000000000",1017,479984.39999999997]
["2019-05-19T07:18:00.000000000","2019-05-19T14:18:00.000000000",1020,2729513.0]
["2019-05-19T07:18:00.000000000","2019-05-19T14:18:00.000000000",1133,961.4698]
["2019-05-19T07:18:15.000000000","2019-05-19T14:18:15.000000000",1022,15.90856]
["2019-05-19T07:18:15.000000000","2019-05-19T14:18:15.000000000",1130,755258703.6617]
["2019-05-19T07:18:30.000000000","2019-05-19T14:18:30.000000000",1021,276.5166]
["2019-05-19T07:18:30.000000000","2019-05-19T14:18:30.000000000",1016,478700.0]
["2019-05-19T07:18:45.000000000","2019-05-19T14:18:45.000000000",1019,30400.15]
["2019-05-19T07:18:45.000000000","2019-05-19T14:18:45.000000000",1018,481466.7]
["2019-05-19T07:19:00.000000000","2019-05-19T14:19:00.000000000",1017,479984.39999999997]
["2019-05-19T07:19:00.000000000","2019-05-19T14:19:00.000000000",1020,2729514.0]
["2019-05-19T07:19:00.000000000","2019-05-19T14:19:00.000000000",1133,961.3698]
["2019-05-19T07:19:15.000000000","2019-05-19T14:19:15.000000000",1022,17.64466]
["2019-05-19T07:19:15.000000000","2019-05-19T14:19:15.000000000",1130,754870843.4718]
["2019-05-19T07:19:30.000000000","2019-05-19T14:19:30.000000000",1021,276.4633]
["2019-05-19T07:19:30.000000000","2019-05-19T14:19:30.000000000",1016,478600.0]
["2019-05-19T07:19:45.000000000","2019-05-19T14:19:45.000000000",1019,30400.15]
["2019-05-19T07:19:45.000000000","2019-05-19T14:19:45.000000000",1018,481504.2]
["2019-05-19T07:20:00.000000000","2019-05-19T14:20:00.000000000",1017,479578.10000000003]
["2019-05-19T07:20:00.000000000","2019-05-19T14:20:00.000000000",1020,2729514.0]
["2019-05-19T07:20:00.000000000","2019-05-19T14:20:00.000000000",1133,961.1531]
["2019-05-19T07:20:15.000000000","2019-05-19T14:20:15.000000000",1022,20.67716]
["2019-05-19T07:20:15.000000000","2019-05-19T14:20:15.000000000",1130,755228682.7572]
["2019-05-19T07:20:30.000000000","2019-05-19T14:20:30.000000000",1021,276.7785]
["2019-05-19T07:20:30.000000000","2019-05-19T14:20:30.000000000",1016,478600.0]
["2019-05-19T07:20:45.000000000","2019-05-19T14:20:45.000000000",1019,30953.399999999998]
["2019-05-19T07:20:45.000000000","2019-05-19T14:20:45.000000000",1018,481650.0]
["2019-05-19T07:21:00.000000000","2019-05-19T14:21:00.000000000",1017,479546.89999999997]
["2019-05-19T07:21:00.000000000","2019-05-19T14:21:00.000000000",1020,2729514.0]
["2019-05-19T07:21:00.000000000","2019-05-19T14:21:00.000000000",1133,961.2177]
["2019-05-19T07:21:15.000000000","2019-05-19T14:21:15.000000000",1022,22.83279]
["2019-05-19T07:21:15.000000000","2019-05-19T14:21:15.000000000",1130,754931711.634]
["2019-05-19T07:21:30.000000000","2019-05-19T14:21:30.000000000",1021,276.7785]
["2019-05-19T07:21:30.000000000","2019-05-19T14:21:30.000000000",1016,478800.0]
["2019-05-19T07:21:45.000000000","2019-05-19T14:21:45.000000000",1019,31300.05]
["2019-05-19T07:21:45.000000000","2019-05-19T14:21:45.000000000",1018,481787.5]
["2019-05-19T07:22:00.000000000","2019-05-19T14:22:00.000000000",1017,479154.2]
["2019-05-19T07:22:00.000000000","2019-05-19T14:22:00.000000000",1020,2729514.0]
["2019-05-19T07:22:00.000000000","2019-05-19T14:22:00.000000000",1133,961.0125]
["2019-05-19T07:22:15.000000000","2019-05-19T14:22:15.000000000",1022,23.743]
["2019-05-19T07:22:15.000000000","2019-05-19T14:22:15.000000000",1130,754956004.3086]
["2019-05-19T07:22:30.000000000","2019-05-19T14:22:30.000000000",1021,276.6254]
["2019-05-19T07:22:30.000000000","2019-05-19T14:22:30.000000000",1016,478600.0]
["2019-05-19T07:22:45.000000000","2019-05-19T14:22:45.000000000",1019,31600.100000000002]
["2019-05-19T07:22:45.000000000","2019-05-19T14:22:45.000000000",1018,480177.1]
["2019-05-19T07:23:00.000000000","2019-05-19T14:23:00.000000000",1017,478946.9]
["2019-05-19T07:23:00.000000000","2019-05-19T14:23:00.000000000",1020,2729515.0]
["2019-05-19T07:23:00.000000000","2019-05-19T14:23:00.000000000",1133,959.0969]
["2019-05-19T07:23:15.000000000","2019-05-19T14:23:15.000000000",1022,24.00275]
["2019-05-19T07:23:15.000000000","2019-05-19T14:23:15.000000000",1130,755556228.2955]
["2019-05-19T07:23:30.000000000","2019-05-19T14:23:30.000000000",1021,276.5876]
["2019-05-19T07:23:30.000000000","2019-05-19T14:23:30.000000000",1016,478800.0]
["2019-05-19T07:23:45.000000000","2019-05-19T14:23:45.000000000",1019,32053.39]
["2019-05-19T07:23:45.000000000","2019-05-19T14:23:45.000000000",1018,481277.10000000003]
["2019-05-19T07:24:00.000000000","2019-05-19T14:24:00.000000000",1017,479731.3]
["2019-05-19T07:24:00.000000000","2019-05-19T14:24:00.000000000",1020,2729515.0]
["2019-05-19T07:24:00.000000000","2019-05-19T14:24:00.000000000",1133,961.4959]
["2019-05-19T07:24:15.000000000","2019-05-19T14:24:15.000000000",1022,23.28123]
["2019-05-19T07:24:15.000000000","2019-05-19T14:24:15.000000000",1130,755519652.7945]
["2019-05-19T07:24:30.000000000","2019-05-19T14:24:30.000000000",1021,276.6564]
["2019-05-19T07:24:30.000000000","2019-05-19T14:24:30.000000000",1016,478800.0]
["2019-05-19T07:24:45.000000000","2019-05-19T14:24:45.000000000",1019,32400.149999999998]
["2019-05-19T07:24:45.000000000","2019-05-19T14:24:45.000000000",1018,480085.39999999997]
["2019-05-19T07:25:00.000000000","2019-05-19T14:25:00.000000000",1017,479712.5]
["2019-05-19T07:25:00.000000000","2019-05-19T14:25:00.000000000",1020,2729516.0]
["2019-05-19T07:25:00.000000000","2019-05-19T14:25:00.000000000",1133,959.9208]
["2019-05-19T07:25:15.000000000","2019-05-19T14:25:15.000000000",1022,21.90482]
["2019-05-19T07:25:15.000000000","2019-05-19T14:25:15.000000000",1130,755610822.4736]
["2019-05-19T07:25:30.000000000","2019-05-19T14:25:30.000000000",1021,276.8341]
["2019-05-19T07:25:30.000000000","2019-05-19T14:25:30.000000000",1016,478800.0]
["2019-05-19T07:25:45.000000000","2019-05-19T14:25:45.000000000",1019,32700.2]
["2019-05-19T07:25:45.000000000","2019-05-19T14:25:45.000000000",1018,480520.8]
["2019-05-19T07:26:00.000000000","2019-05-19T14:26:00.000000000",1017,478670.8]
["2019-05-19T07:26:00.000000000","2019-05-19T14:26:00.000000000",1020,2729516.0]
["2019-05-19T07:26:00.000000000","2019-05-19T14:26:00.000000000",1133,960.0625]
["2019-05-19T07:26:15.000000000","2019-05-19T14:26:15.000000000",1022,19.49394]
["2019-05-19T07:26:15.000000000","2019-05-19T14:26:15.000000000",1130,754931991.8444]
["2019-05-19T07:26:30.000000000","2019-05-19T14:26:30.000000000",1021,276.6897]
["2019-05-19T07:26:30.000000000","2019-05-19T14:26:30.000000000",1016,478700.0]
["2019-05-19T07:26:45.000000000","2019-05-19T14:26:45.000000000",1019,32900.149999999994]
["2019-05-19T07:26:45.000000000","2019-05-19T14:26:45.000000000",1018,481570.80000000005]
["2019-05-19T07:27:00.000000000","2019-05-19T14:27:00.000000000",1017,479805.2]
["2019-05-19T07:27:00.000000000","2019-05-19T14:27:00.000000000",1020,2729516.0]
["2019-05-19T07:27:00.000000000","2019-05-19T14:27:00.000000000",1133,961.4948]
["2019-05-19T07:27:15.000000000","2019-05-19T14:27:15.000000000",1022,17.89326]
["2019-05-19T07:27:15.000000000","2019-05-19T14:27:15.000000000",1130,754629015.5684]
["2019-05-19T07:27:30.000000000","2019-05-19T14:27:30.000000000",1021,276.4589]
["2019-05-19T07:27:30.000000000","2019-05-19T14:27:30.000000000",1016,478300.0]
["2019-05-19T07:27:45.000000000","2019-05-19T14:27:45.000000000",1019,33100.1]
["2019-05-19T07:27:45.000000000","2019-05-19T14:27:45.000000000",1018,481510.4]
["2019-05-19T07:28:00.000000000","2019-05-19T14:28:00.000000000",1017,479836.5]
["2019-05-19T07:28:00.000000000","2019-05-19T14:28:00.000000000",1020,2729517.0]
["2019-05-19T07:28:00.000000000","2019-05-19T14:28:00.000000000",1133,961.4303]
["2019-05-19T07:28:15.000000000","2019-05-19T14:28:15.000000000",1022,17.11853]
["2019-05-19T07:28:15.000000000","2019-05-19T14:28:15.000000000",1130,754338598.4778]
["2019-05-19T07:28:30.000000000","2019-05-19T14:28:30.000000000",1021,276.3301]
["2019-05-19T07:28:30.000000000","2019-05-19T14:28:30.000000000",1016,478500.0]
["2019-05-19T07:28:45.000000000","2019-05-19T14:28:45.000000000",1019,33300.049999999996]
["2019-05-19T07:28:45.000000000","2019-05-19T14:28:45.000000000",1018,481681.2]
["2019-05-19T07:29:00.000000000","2019-05-19T14:29:00.000000000",1017,479965.6]
["2019-05-19T07:29:00.000000000","2019-05-19T14:29:00.000000000",1020,2729517.0]
["2019-05-19T07:29:00.000000000","2019-05-19T14:29:00.000000000",1133,961.4614]
["2019-05-19T07:29:15.000000000","2019-05-19T14:29:15.000000000",1022,17.82004]
["2019-05-19T07:29:15.000000000","2019-05-19T14:29:15.000000000",1130,754932541.377]
["2019-05-19T07:29:30.000000000","2019-05-19T14:29:30.000000000",1021,276.3501]
["2019-05-19T07:29:30.000000000","2019-05-19T14:29:30.000000000",1016,478400.0]
["2019-05-19T07:29:45.000000000","2019-05-19T14:29:45.000000000",1019,33553.39]
["2019-05-19T07:29:45.000000000","2019-05-19T14:29:45.000000000",1018,481402.10000000003]
["2019-05-19T07:30:00.000000000","2019-05-19T14:30:00.000000000",1017,478611.5]
["2019-05-19T07:30:00.000000000","2019-05-19T14:30:00.000000000",1020,2729517.0]
["2019-05-19T07:30:00.000000000","2019-05-19T14:30:00.000000000",1133,960.1157]
["2019-05-19T07:30:15.000000000","2019-05-19T14:30:15.000000000",1022,17.73784]
["2019-05-19T07:30:15.000000000","2019-05-19T14:30:15.000000000",1130,754968843.9531]
["2019-05-19T07:30:30.000000000","2019-05-19T14:30:30.000000000",1021,276.4966]
["2019-05-19T07:30:30.000000000","2019-05-19T14:30:30.000000000",1016,478400.0]
["2019-05-19T07:30:45.000000000","2019-05-19T14:30:45.000000000",1019,33700.200000000004]
["2019-05-19T07:30:45.000000000","2019-05-19T14:30:45.000000000",1018,480818.8]
["2019-05-19T07:31:00.000000000","2019-05-19T14:31:00.000000000",1017,479786.5]
["2019-05-19T07:31:00.000000000","2019-05-19T14:31:00.000000000",1020,2729517.0]
["2019-05-19T07:31:00.000000000","2019-05-19T14:31:00.000000000",1133,961.4282]
["2019-05-19T07:31:15.000000000","2019-05-19T14:31:15.000000000",1022,18.96556]
["2019-05-19T07:31:15.000000000","2019-05-19T14:31:15.000000000",1130,754550681.9487]
["2019-05-19T07:31:30.000000000","2019-05-19T14:31:30.000000000",1021,276.5832]
["2019-05-19T07:31:30.000000000","2019-05-19T14:31:30.000000000",1016,478400.0]
["2019-05-19T07:31:45.000000000","2019-05-19T14:31:45.000000000",1019,33953.4]
["2019-05-19T07:31:45.000000000","2019-05-19T14:31:45.000000000",1018,481743.7]
["2019-05-19T07:32:00.000000000","2019-05-19T14:32:00.000000000",1017,478535.39999999997]
["2019-05-19T07:32:00.000000000","2019-05-19T14:32:00.000000000",1020,2729517.0]
["2019-05-19T07:32:00.000000000","2019-05-19T14:32:00.000000000",1133,960.2416]
["2019-05-19T07:32:15.000000000","2019-05-19T14:32:15.000000000",1022,19.91124]
["2019-05-19T07:32:15.000000000","2019-05-19T14:32:15.000000000",1130,754550681.9487]
["2019-05-19T07:32:30.000000000","2019-05-19T14:32:30.000000000",1021,276.6364]
["2019-05-19T07:32:30.000000000","2019-05-19T14:32:30.000000000",1016,478400.0]
["2019-05-19T07:32:45.000000000","2019-05-19T14:32:45.000000000",1019,34153.48]
["2019-05-19T07:32:45.000000000","2019-05-19T14:32:45.000000000",1018,479956.2]
["2019-05-19T07:33:00.000000000","2019-05-19T14:33:00.000000000",1017,479582.3]
["2019-05-19T07:33:00.000000000","2019-05-19T14:33:00.000000000",1020,2729518.0]
["2019-05-19T07:33:00.000000000","2019-05-19T14:33:00.000000000",1133,958.8052]
["2019-05-19T07:33:15.000000000","2019-05-19T14:33:15.000000000",1022,20.17546]
["2019-05-19T07:33:15.000000000","2019-05-19T14:33:15.000000000",1130,753575428.6566]
["2019-05-19T07:33:30.000000000","2019-05-19T14:33:30.000000000",1021,276.006]
["2019-05-19T07:33:30.000000000","2019-05-19T14:33:30.000000000",1016,478200.0]
["2019-05-19T07:33:45.000000000","2019-05-19T14:33:45.000000000",1019,34453.4]
["2019-05-19T07:33:45.000000000","2019-05-19T14:33:45.000000000",1018,481443.8]
["2019-05-19T07:34:00.000000000","2019-05-19T14:34:00.000000000",1017,479974.0]
["2019-05-19T07:34:00.000000000","2019-05-19T14:34:00.000000000",1020,2729518.0]
["2019-05-19T07:34:00.000000000","2019-05-19T14:34:00.000000000",1133,961.5115]
["2019-05-19T07:34:15.000000000","2019-05-19T14:34:15.000000000",1022,20.99912]
["2019-05-19T07:34:15.000000000","2019-05-19T14:34:15.000000000",1130,754357162.6118]
["2019-05-19T07:34:30.000000000","2019-05-19T14:34:30.000000000",1021,276.3057]
["2019-05-19T07:34:30.000000000","2019-05-19T14:34:30.000000000",1016,478200.0]
["2019-05-19T07:34:45.000000000","2019-05-19T14:34:45.000000000",1019,34700.200000000004]
["2019-05-19T07:34:45.000000000","2019-05-19T14:34:45.000000000",1018,480841.7]
["2019-05-19T07:35:00.000000000","2019-05-19T14:35:00.000000000",1017,478968.8]
["2019-05-19T07:35:00.000000000","2019-05-19T14:35:00.000000000",1020,2729518.0]
["2019-05-19T07:35:00.000000000","2019-05-19T14:35:00.000000000",1133,958.6938]
["2019-05-19T07:35:15.000000000","2019-05-19T14:35:15.000000000",1022,20.38412]
["2019-05-19T07:35:15.000000000","2019-05-19T14:35:15.000000000",1130,754823637.238]
["2019-05-19T07:35:30.000000000","2019-05-19T14:35:30.000000000",1021,276.288]
["2019-05-19T07:35:30.000000000","2019-05-19T14:35:30.000000000",1016,478200.0]
["2019-05-19T07:35:45.000000000","2019-05-19T14:35:45.000000000",1019,34953.4]
["2019-05-19T07:35:45.000000000","2019-05-19T14:35:45.000000000",1018,481143.7]
["2019-05-19T07:36:00.000000000","2019-05-19T14:36:00.000000000",1017,478710.39999999997]
["2019-05-19T07:36:00.000000000","2019-05-19T14:36:00.000000000",1020,2729519.0]
["2019-05-19T07:36:00.000000000","2019-05-19T14:36:00.000000000",1133,958.3604]
["2019-05-19T07:36:15.000000000","2019-05-19T14:36:15.000000000",1022,18.02205]
["2019-05-19T07:36:15.000000000","2019-05-19T14:36:15.000000000",1130,754290838.7183]
["2019-05-19T07:36:30.000000000","2019-05-19T14:36:30.000000000",1021,276.1548]
["2019-05-19T07:36:30.000000000","2019-05-19T14:36:30.000000000",1016,478100.0]
["2019-05-19T07:36:45.000000000","2019-05-19T14:36:45.000000000",1019,35153.48]
["2019-05-19T07:36:45.000000000","2019-05-19T14:36:45.000000000",1018,479668.8]
["2019-05-19T07:37:00.000000000","2019-05-19T14:37:00.000000000",1017,479828.10000000003]
["2019-05-19T07:37:00.000000000","2019-05-19T14:37:00.000000000",1020,2729519.0]
["2019-05-19T07:37:00.000000000","2019-05-19T14:37:00.000000000",1133,958.9677]
["2019-05-19T07:37:15.000000000","2019-05-19T14:37:15.000000000",1022,18.49274]
["2019-05-19T07:37:15.000000000","2019-05-19T14:37:15.000000000",1130,754684981.2619]
["2019-05-19T07:37:30.000000000","2019-05-19T14:37:30.000000000",1021,276.2946]
["2019-05-19T07:37:30.000000000","2019-05-19T14:37:30.000000000",1016,477900.0]
["2019-05-19T07:37:45.000000000","2019-05-19T14:37:45.000000000",1019,35353.44]
["2019-05-19T07:37:45.000000000","2019-05-19T14:37:45.000000000",1018,479083.3]
["2019-05-19T07:38:00.000000000","2019-05-19T14:38:00.000000000",1017,479984.39999999997]
["2019-05-19T07:38:00.000000000","2019-05-19T14:38:00.000000000",1020,2729519.0]
["2019-05-19T07:38:00.000000000","2019-05-19T14:38:00.000000000",1133,959.0177]
["2019-05-19T07:38:15.000000000","2019-05-19T14:38:15.000000000",1022,17.54033]
["2019-05-19T07:38:15.000000000","2019-05-19T14:38:15.000000000",1130,754496644.4509]
["2019-05-19T07:38:30.000000000","2019-05-19T14:38:30.000000000",1021,276.2657]
["2019-05-19T07:38:30.000000000","2019-05-19T14:38:30.000000000",1016,478300.0]
["2019-05-19T07:38:45.000000000","2019-05-19T14:38:45.000000000",1019,35500.0]
["2019-05-19T07:38:45.000000000","2019-05-19T14:38:45.000000000",1018,481193.8]
["2019-05-19T07:39:00.000000000","2019-05-19T14:39:00.000000000",1017,479524.0]
["2019-05-19T07:39:00.000000000","2019-05-19T14:39:00.000000000",1020,2729519.0]
["2019-05-19T07:39:00.000000000","2019-05-19T14:39:00.000000000",1133,959.1615]
["2019-05-19T07:39:15.000000000","2019-05-19T14:39:15.000000000",1022,17.78233]
["2019-05-19T07:39:15.000000000","2019-05-19T14:39:15.000000000",1130,754775328.3408]
["2019-05-19T07:39:30.000000000","2019-05-19T14:39:30.000000000",1021,276.3989]
["2019-05-19T07:39:30.000000000","2019-05-19T14:39:30.000000000",1016,477900.0]
["2019-05-19T07:39:45.000000000","2019-05-19T14:39:45.000000000",1019,35700.200000000004]
["2019-05-19T07:39:45.000000000","2019-05-19T14:39:45.000000000",1018,479506.3]
["2019-05-19T07:40:00.000000000","2019-05-19T14:40:00.000000000",1017,479717.69999999995]
["2019-05-19T07:40:00.000000000","2019-05-19T14:40:00.000000000",1020,2729520.0]
["2019-05-19T07:40:00.000000000","2019-05-19T14:40:00.000000000",1133,960.4115]
["2019-05-19T07:40:15.000000000","2019-05-19T14:40:15.000000000",1022,18.38613]
["2019-05-19T07:40:15.000000000","2019-05-19T14:40:15.000000000",1130,754521486.552]
["2019-05-19T07:40:30.000000000","2019-05-19T14:40:30.000000000",1021,276.2569]
["2019-05-19T07:40:30.000000000","2019-05-19T14:40:30.000000000",1016,477900.0]
["2019-05-19T07:40:45.000000000","2019-05-19T14:40:45.000000000",1019,35900.149999999994]
["2019-05-19T07:40:45.000000000","2019-05-19T14:40:45.000000000",1018,479022.89999999997]
["2019-05-19T07:41:00.000000000","2019-05-19T14:41:00.000000000",1017,479928.1]
["2019-05-19T07:41:00.000000000","2019-05-19T14:41:00.000000000",1020,2729520.0]
["2019-05-19T07:41:00.000000000","2019-05-19T14:41:00.000000000",1133,959.0177]
["2019-05-19T07:41:15.000000000","2019-05-19T14:41:15.000000000",1022,20.746]
["2019-05-19T07:41:15.000000000","2019-05-19T14:41:15.000000000",1130,753982133.4]
["2019-05-19T07:41:30.000000000","2019-05-19T14:41:30.000000000",1021,276.3568]
["2019-05-19T07:41:30.000000000","2019-05-19T14:41:30.000000000",1016,478100.0]
["2019-05-19T07:41:45.000000000","2019-05-19T14:41:45.000000000",1019,36153.48]
["2019-05-19T07:41:45.000000000","2019-05-19T14:41:45.000000000",1018,479147.89999999997]
["2019-05-19T07:42:00.000000000","2019-05-19T14:42:00.000000000",1017,479961.5]
["2019-05-19T07:42:00.000000000","2019-05-19T14:42:00.000000000",1020,2729520.0]
["2019-05-19T07:42:00.000000000","2019-05-19T14:42:00.000000000",1133,960.6761]
["2019-05-19T07:42:15.000000000","2019-05-19T14:42:15.000000000",1022,24.09152]
["2019-05-19T07:42:15.000000000","2019-05-19T14:42:15.000000000",1130,754757590.032]
["2019-05-19T07:42:30.000000000","2019-05-19T14:42:30.000000000",1021,276.4434]
["2019-05-19T07:42:30.000000000","2019-05-19T14:42:30.000000000",1016,478300.0]
["2019-05-19T07:42:45.000000000","2019-05-19T14:42:45.000000000",1019,36500.0]
["2019-05-19T07:42:45.000000000","2019-05-19T14:42:45.000000000",1018,479902.10000000003]
["2019-05-19T07:43:00.000000000","2019-05-19T14:43:00.000000000",1017,478665.6]
["2019-05-19T07:43:00.000000000","2019-05-19T14:43:00.000000000",1020,2729520.0]
["2019-05-19T07:43:00.000000000","2019-05-19T14:43:00.000000000",1133,959.476]
["2019-05-19T07:43:15.000000000","2019-05-19T14:43:15.000000000",1022,26.77332]
["2019-05-19T07:43:15.000000000","2019-05-19T14:43:15.000000000",1130,754836473.16]
["2019-05-19T07:43:30.000000000","2019-05-19T14:43:30.000000000",1021,276.3901]
["2019-05-19T07:43:30.000000000","2019-05-19T14:43:30.000000000",1016,478300.0]
["2019-05-19T07:43:45.000000000","2019-05-19T14:43:45.000000000",1019,36906.689999999995]
["2019-05-19T07:43:45.000000000","2019-05-19T14:43:45.000000000",1018,481393.7]
["2019-05-19T07:44:00.000000000","2019-05-19T14:44:00.000000000",1017,479614.6]
["2019-05-19T07:44:00.000000000","2019-05-19T14:44:00.000000000",1020,2729521.0]
["2019-05-19T07:44:00.000000000","2019-05-19T14:44:00.000000000",1133,959.525]
["2019-05-19T07:44:15.000000000","2019-05-19T14:44:15.000000000",1022,27.23059]
["2019-05-19T07:44:15.000000000","2019-05-19T14:44:15.000000000",1130,754806179.0703]
["2019-05-19T07:44:30.000000000","2019-05-19T14:44:30.000000000",1021,276.3146]
["2019-05-19T07:44:30.000000000","2019-05-19T14:44:30.000000000",1016,478100.0]
["2019-05-19T07:44:45.000000000","2019-05-19T14:44:45.000000000",1019,37353.44]
["2019-05-19T07:44:45.000000000","2019-05-19T14:44:45.000000000",1018,479152.10000000003]
["2019-05-19T07:45:00.000000000","2019-05-19T14:45:00.000000000",1017,479805.2]
["2019-05-19T07:45:00.000000000","2019-05-19T14:45:00.000000000",1020,2729521.0]
["2019-05-19T07:45:00.000000000","2019-05-19T14:45:00.000000000",1133,960.5365]
["2019-05-19T07:45:15.000000000","2019-05-19T14:45:15.000000000",1022,25.50574]
["2019-05-19T07:45:15.000000000","2019-05-19T14:45:15.000000000",1130,754509480.1376]
["2019-05-19T07:45:30.000000000","2019-05-19T14:45:30.000000000",1021,276.2058]
["2019-05-19T07:45:30.000000000","2019-05-19T14:45:30.000000000",1016,478300.0]
["2019-05-19T07:45:45.000000000","2019-05-19T14:45:45.000000000",1019,37753.450000000004]
["2019-05-19T07:45:45.000000000","2019-05-19T14:45:45.000000000",1018,479547.9]
["2019-05-19T07:46:00.000000000","2019-05-19T14:46:00.000000000",1017,479870.8]
["2019-05-19T07:46:00.000000000","2019-05-19T14:46:00.000000000",1020,2729521.0]
["2019-05-19T07:46:00.000000000","2019-05-19T14:46:00.000000000",1133,958.9021]
["2019-05-19T07:46:15.000000000","2019-05-19T14:46:15.000000000",1022,24.69762]
["2019-05-19T07:46:15.000000000","2019-05-19T14:46:15.000000000",1130,754151912.8866]
["2019-05-19T07:46:30.000000000","2019-05-19T14:46:30.000000000",1021,276.1592]
["2019-05-19T07:46:30.000000000","2019-05-19T14:46:30.000000000",1016,478000.0]
["2019-05-19T07:46:45.000000000","2019-05-19T14:46:45.000000000",1019,38000.0]
["2019-05-19T07:46:45.000000000","2019-05-19T14:46:45.000000000",1018,479097.89999999997]
["2019-05-19T07:47:00.000000000","2019-05-19T14:47:00.000000000",1017,479591.7]
["2019-05-19T07:47:00.000000000","2019-05-19T14:47:00.000000000",1020,2729522.0]
["2019-05-19T07:47:00.000000000","2019-05-19T14:47:00.000000000",1133,958.6792]
["2019-05-19T07:47:15.000000000","2019-05-19T14:47:15.000000000",1022,24.25579]
["2019-05-19T07:47:15.000000000","2019-05-19T14:47:15.000000000",1130,753679708.923]
["2019-05-19T07:47:30.000000000","2019-05-19T14:47:30.000000000",1021,276.3745]
["2019-05-19T07:47:30.000000000","2019-05-19T14:47:30.000000000",1016,478200.0]
["2019-05-19T07:47:45.000000000","2019-05-19T14:47:45.000000000",1019,38353.44]
["2019-05-19T07:47:45.000000000","2019-05-19T14:47:45.000000000",1018,481141.7]
["2019-05-19T07:48:00.000000000","2019-05-19T14:48:00.000000000",1017,478533.3]
["2019-05-19T07:48:00.000000000","2019-05-19T14:48:00.000000000",1020,2729522.0]
["2019-05-19T07:48:00.000000000","2019-05-19T14:48:00.000000000",1133,958.1458]
["2019-05-19T07:48:15.000000000","2019-05-19T14:48:15.000000000",1022,26.0074]
["2019-05-19T07:48:15.000000000","2019-05-19T14:48:15.000000000",1130,754158194.1296]
["2019-05-19T07:48:30.000000000","2019-05-19T14:48:30.000000000",1021,276.3701]
["2019-05-19T07:48:30.000000000","2019-05-19T14:48:30.000000000",1016,478100.0]
["2019-05-19T07:48:45.000000000","2019-05-19T14:48:45.000000000",1019,38653.48]
["2019-05-19T07:48:45.000000000","2019-05-19T14:48:45.000000000",1018,480602.10000000003]
["2019-05-19T07:49:00.000000000","2019-05-19T14:49:00.000000000",1017,479724.0]
["2019-05-19T07:49:00.000000000","2019-05-19T14:49:00.000000000",1020,2729522.0]
["2019-05-19T07:49:00.000000000","2019-05-19T14:49:00.000000000",1133,960.8969]
["2019-05-19T07:49:15.000000000","2019-05-19T14:49:15.000000000",1022,29.47062]
["2019-05-19T07:49:15.000000000","2019-05-19T14:49:15.000000000",1130,754945934.1788]
["2019-05-19T07:49:30.000000000","2019-05-19T14:49:30.000000000",1021,276.5965]
["2019-05-19T07:49:30.000000000","2019-05-19T14:49:30.000000000",1016,478400.0]
["2019-05-19T07:49:45.000000000","2019-05-19T14:49:45.000000000",1019,38900.149999999994]
["2019-05-19T07:49:45.000000000","2019-05-19T14:49:45.000000000",1018,481602.10000000003]
["2019-05-19T07:50:00.000000000","2019-05-19T14:50:00.000000000",1017,479805.2]
["2019-05-19T07:50:00.000000000","2019-05-19T14:50:00.000000000",1020,2729523.0]
["2019-05-19T07:50:00.000000000","2019-05-19T14:50:00.000000000",1133,961.2156]
["2019-05-19T07:50:15.000000000","2019-05-19T14:50:15.000000000",1022,31.86153]
["2019-05-19T07:50:15.000000000","2019-05-19T14:50:15.000000000",1130,755037103.8801]
["2019-05-19T07:50:30.000000000","2019-05-19T14:50:30.000000000",1021,276.5233]
["2019-05-19T07:50:30.000000000","2019-05-19T14:50:30.000000000",1016,478600.0]
["2019-05-19T07:50:45.000000000","2019-05-19T14:50:45.000000000",1019,39553.39]
["2019-05-19T07:50:45.000000000","2019-05-19T14:50:45.000000000",1018,481431.2]
["2019-05-19T07:51:00.000000000","2019-05-19T14:51:00.000000000",1017,479770.8]
["2019-05-19T07:51:00.000000000","2019-05-19T14:51:00.000000000",1020,2729523.0]
["2019-05-19T07:51:00.000000000","2019-05-19T14:51:00.000000000",1133,961.1541]
["2019-05-19T07:51:15.000000000","2019-05-19T14:51:15.000000000",1022,33.57093]
["2019-05-19T07:51:15.000000000","2019-05-19T14:51:15.000000000",1130,755061396.6348]
["2019-05-19T07:51:30.000000000","2019-05-19T14:51:30.000000000",1021,276.4389]
["2019-05-19T07:51:30.000000000","2019-05-19T14:51:30.000000000",1016,478300.0]
["2019-05-19T07:51:45.000000000","2019-05-19T14:51:45.000000000",1019,40106.77]
["2019-05-19T07:51:45.000000000","2019-05-19T14:51:45.000000000",1018,481366.69999999995]
["2019-05-19T07:52:00.000000000","2019-05-19T14:52:00.000000000",1017,479511.39999999997]
["2019-05-19T07:52:00.000000000","2019-05-19T14:52:00.000000000",1020,2729524.0]
["2019-05-19T07:52:00.000000000","2019-05-19T14:52:00.000000000",1133,960.9885]
["2019-05-19T07:52:15.000000000","2019-05-19T14:52:15.000000000",1022,33.60645]
["2019-05-19T07:52:15.000000000","2019-05-19T14:52:15.000000000",1130,754504304.4616]
["2019-05-19T07:52:30.000000000","2019-05-19T14:52:30.000000000",1021,276.4744]
["2019-05-19T07:52:30.000000000","2019-05-19T14:52:30.000000000",1016,478200.0]
["2019-05-19T07:52:45.000000000","2019-05-19T14:52:45.000000000",1019,40653.48]
["2019-05-19T07:52:45.000000000","2019-05-19T14:52:45.000000000",1018,481318.8]
["2019-05-19T07:53:00.000000000","2019-05-19T14:53:00.000000000",1017,479334.4]
["2019-05-19T07:53:00.000000000","2019-05-19T14:53:00.000000000",1020,2729524.0]
["2019-05-19T07:53:00.000000000","2019-05-19T14:53:00.000000000",1133,958.9823]
["2019-05-19T07:53:15.000000000","2019-05-19T14:53:15.000000000",1022,32.9626]
["2019-05-19T07:53:15.000000000","2019-05-19T14:53:15.000000000",1130,754710110.5712]
["2019-05-19T07:53:30.000000000","2019-05-19T14:53:30.000000000",1021,276.5521]
["2019-05-19T07:53:30.000000000","2019-05-19T14:53:30.000000000",1016,478500.0]
["2019-05-19T07:53:45.000000000","2019-05-19T14:53:45.000000000",1019,41206.740000000005]
["2019-05-19T07:53:45.000000000","2019-05-19T14:53:45.000000000",1018,481160.39999999997]
["2019-05-19T07:54:00.000000000","2019-05-19T14:54:00.000000000",1017,479841.7]
["2019-05-19T07:54:00.000000000","2019-05-19T14:54:00.000000000",1020,2729525.0]
["2019-05-19T07:54:00.000000000","2019-05-19T14:54:00.000000000",1133,961.0834]
["2019-05-19T07:54:15.000000000","2019-05-19T14:54:15.000000000",1022,32.60523]
["2019-05-19T07:54:15.000000000","2019-05-19T14:54:15.000000000",1130,755322619.5275]
["2019-05-19T07:54:30.000000000","2019-05-19T14:54:30.000000000",1021,276.4567]
["2019-05-19T07:54:30.000000000","2019-05-19T14:54:30.000000000",1016,478400.0]
["2019-05-19T07:54:45.000000000","2019-05-19T14:54:45.000000000",1019,41700.200000000004]
["2019-05-19T07:54:45.000000000","2019-05-19T14:54:45.000000000",1018,481083.3]
["2019-05-19T07:55:00.000000000","2019-05-19T14:55:00.000000000",1017,479033.3]
["2019-05-19T07:55:00.000000000","2019-05-19T14:55:00.000000000",1020,2729525.0]
["2019-05-19T07:55:00.000000000","2019-05-19T14:55:00.000000000",1133,960.1021]
["2019-05-19T07:55:15.000000000","2019-05-19T14:55:15.000000000",1022,32.05694]
["2019-05-19T07:55:15.000000000","2019-05-19T14:55:15.000000000",1130,754261926.1125]
["2019-05-19T07:55:30.000000000","2019-05-19T14:55:30.000000000",1021,276.5233]
["2019-05-19T07:55:30.000000000","2019-05-19T14:55:30.000000000",1016,478300.0]
["2019-05-19T07:55:45.000000000","2019-05-19T14:55:45.000000000",1019,42153.48]
["2019-05-19T07:55:45.000000000","2019-05-19T14:55:45.000000000",1018,481102.10000000003]
["2019-05-19T07:56:00.000000000","2019-05-19T14:56:00.000000000",1017,479441.7]
["2019-05-19T07:56:00.000000000","2019-05-19T14:56:00.000000000",1020,2729526.0]
["2019-05-19T07:56:00.000000000","2019-05-19T14:56:00.000000000",1133,960.6042]
["2019-05-19T07:56:15.000000000","2019-05-19T14:56:15.000000000",1022,32.56758]
["2019-05-19T07:56:15.000000000","2019-05-19T14:56:15.000000000",1130,754413964.0926]
["2019-05-19T07:56:30.000000000","2019-05-19T14:56:30.000000000",1021,276.5322]
["2019-05-19T07:56:30.000000000","2019-05-19T14:56:30.000000000",1016,478500.0]
["2019-05-19T07:56:45.000000000","2019-05-19T14:56:45.000000000",1019,42606.77]
["2019-05-19T07:56:45.000000000","2019-05-19T14:56:45.000000000",1018,481210.39999999997]
["2019-05-19T07:57:00.000000000","2019-05-19T14:57:00.000000000",1017,479257.3]
["2019-05-19T07:57:00.000000000","2019-05-19T14:57:00.000000000",1020,2729526.0]
["2019-05-19T07:57:00.000000000","2019-05-19T14:57:00.000000000",1133,960.3156]
["2019-05-19T07:57:15.000000000","2019-05-19T14:57:15.000000000",1022,34.24804]
["2019-05-19T07:57:15.000000000","2019-05-19T14:57:15.000000000",1130,754644063.1344]
["2019-05-19T07:57:30.000000000","2019-05-19T14:57:30.000000000",1021,276.3812]
["2019-05-19T07:57:30.000000000","2019-05-19T14:57:30.000000000",1016,478500.0]
["2019-05-19T07:57:45.000000000","2019-05-19T14:57:45.000000000",1019,42900.149999999994]
["2019-05-19T07:57:45.000000000","2019-05-19T14:57:45.000000000",1018,481131.3]
["2019-05-19T07:58:00.000000000","2019-05-19T14:58:00.000000000",1017,479245.8]
["2019-05-19T07:58:00.000000000","2019-05-19T14:58:00.000000000",1020,2729527.0]
["2019-05-19T07:58:00.000000000","2019-05-19T14:58:00.000000000",1133,960.6541]
["2019-05-19T07:58:15.000000000","2019-05-19T14:58:15.000000000",1022,35.13158]
["2019-05-19T07:58:15.000000000","2019-05-19T14:58:15.000000000",1130,754692925.1894]
["2019-05-19T07:58:30.000000000","2019-05-19T14:58:30.000000000",1021,276.7563]
["2019-05-19T07:58:30.000000000","2019-05-19T14:58:30.000000000",1016,478700.0]
["2019-05-19T07:58:45.000000000","2019-05-19T14:58:45.000000000",1019,43553.39]
["2019-05-19T07:58:45.000000000","2019-05-19T14:58:45.000000000",1018,479662.5]
["2019-05-19T07:59:00.000000000","2019-05-19T14:59:00.000000000",1017,479585.39999999997]
["2019-05-19T07:59:00.000000000","2019-05-19T14:59:00.000000000",1020,2729527.0]
["2019-05-19T07:59:00.000000000","2019-05-19T14:59:00.000000000",1133,960.3896]
["2019-05-19T07:59:15.000000000","2019-05-19T14:59:15.000000000",1022,36.73666]
["2019-05-19T07:59:15.000000000","2019-05-19T14:59:15.000000000",1130,755353197.7707]
["2019-05-19T07:59:30.000000000","2019-05-19T14:59:30.000000000",1021,276.6054]
["2019-05-19T07:59:30.000000000","2019-05-19T14:59:30.000000000",1016,478800.0]
["2019-05-19T07:59:45.000000000","2019-05-19T14:59:45.000000000",1019,44106.77]
["2019-05-19T07:59:45.000000000","2019-05-19T14:59:45.000000000",1018,481402.10000000003]
["2019-05-19T08:00:00.000000000","2019-05-19T15:00:00.000000000",1017,479732.3]
["2019-05-19T08:00:00.000000000","2019-05-19T15:00:00.000000000",1020,2729528.0]
["2019-05-19T08:00:00.000000000","2019-05-19T15:00:00.000000000",1133,961.1323]
["2019-05-19T08:00:15.000000000","2019-05-19T15:00:15.000000000",1022,37.44485]
["2019-05-19T08:00:15.000000000","2019-05-19T15:00:15.000000000",1130,754965881.5288]
["2019-05-19T08:00:30.000000000","2019-05-19T15:00:30.000000000",1021,276.6231]
["2019-05-19T08:00:30.000000000","2019-05-19T15:00:30.000000000",1016,478900.0]
["2019-05-19T08:00:45.000000000","2019-05-19T15:00:45.000000000",1019,44653.48]
["2019-05-19T08:00:45.000000000","2019-05-19T15:00:45.000000000",1018,481397.89999999997]
["2019-05-19T08:01:00.000000000","2019-05-19T15:01:00.000000000",1017,479819.8]
["2019-05-19T08:01:00.000000000","2019-05-19T15:01:00.000000000",1020,2729528.0]
["2019-05-19T08:01:00.000000000","2019-05-19T15:01:00.000000000",1133,961.3177]
["2019-05-19T08:01:15.000000000","2019-05-19T15:01:15.000000000",1022,38.3195]
["2019-05-19T08:01:15.000000000","2019-05-19T15:01:15.000000000",1130,755692754.8352]
["2019-05-19T08:01:30.000000000","2019-05-19T15:01:30.000000000",1021,276.6942]
["2019-05-19T08:01:30.000000000","2019-05-19T15:01:30.000000000",1016,479000.0]
["2019-05-19T08:01:45.000000000","2019-05-19T15:01:45.000000000",1019,45206.740000000005]
["2019-05-19T08:01:45.000000000","2019-05-19T15:01:45.000000000",1018,481725.0]
["2019-05-19T08:02:00.000000000","2019-05-19T15:02:00.000000000",1017,479520.8]
["2019-05-19T08:02:00.000000000","2019-05-19T15:02:00.000000000",1020,2729529.0]
["2019-05-19T08:02:00.000000000","2019-05-19T15:02:00.000000000",1133,961.3854]
["2019-05-19T08:02:15.000000000","2019-05-19T15:02:15.000000000",1022,40.41742]
["2019-05-19T08:02:15.000000000","2019-05-19T15:02:15.000000000",1130,755341741.3113]
["2019-05-19T08:02:30.000000000","2019-05-19T15:02:30.000000000",1021,276.803]
["2019-05-19T08:02:30.000000000","2019-05-19T15:02:30.000000000",1016,479000.0]
["2019-05-19T08:02:45.000000000","2019-05-19T15:02:45.000000000",1019,45800.049999999996]
["2019-05-19T08:02:45.000000000","2019-05-19T15:02:45.000000000",1018,481683.3]
["2019-05-19T08:03:00.000000000","2019-05-19T15:03:00.000000000",1017,479955.2]
["2019-05-19T08:03:00.000000000","2019-05-19T15:03:00.000000000",1020,2729529.0]
["2019-05-19T08:03:00.000000000","2019-05-19T15:03:00.000000000",1133,960.4573]
["2019-05-19T08:03:15.000000000","2019-05-19T15:03:15.000000000",1022,41.89367]
["2019-05-19T08:03:15.000000000","2019-05-19T15:03:15.000000000",1130,755196257.4156]
["2019-05-19T08:03:30.000000000","2019-05-19T15:03:30.000000000",1021,276.8296]
["2019-05-19T08:03:30.000000000","2019-05-19T15:03:30.000000000",1016,478900.0]
["2019-05-19T08:03:45.000000000","2019-05-19T15:03:45.000000000",1019,46306.840000000004]
["2019-05-19T08:03:45.000000000","2019-05-19T15:03:45.000000000",1018,481627.1]
["2019-05-19T08:04:00.000000000","2019-05-19T15:04:00.000000000",1017,479826.0]
["2019-05-19T08:04:00.000000000","2019-05-19T15:04:00.000000000",1020,2729530.0]
["2019-05-19T08:04:00.000000000","2019-05-19T15:04:00.000000000",1133,961.3739]
["2019-05-19T08:04:15.000000000","2019-05-19T15:04:15.000000000",1022,42.96595]
["2019-05-19T08:04:15.000000000","2019-05-19T15:04:15.000000000",1130,755620703.054]
["2019-05-19T08:04:30.000000000","2019-05-19T15:04:30.000000000",1021,276.6698]
["2019-05-19T08:04:30.000000000","2019-05-19T15:04:30.000000000",1016,478600.0]
["2019-05-19T08:04:45.000000000","2019-05-19T15:04:45.000000000",1019,47006.79]
["2019-05-19T08:04:45.000000000","2019-05-19T15:04:45.000000000",1018,481864.6]
["2019-05-19T08:05:00.000000000","2019-05-19T15:05:00.000000000",1017,479402.10000000003]
["2019-05-19T08:05:00.000000000","2019-05-19T15:05:00.000000000",1020,2729531.0]
["2019-05-19T08:05:00.000000000","2019-05-19T15:05:00.000000000",1133,961.3084]
["2019-05-19T08:05:15.000000000","2019-05-19T15:05:15.000000000",1022,44.57326]
["2019-05-19T08:05:15.000000000","2019-05-19T15:05:15.000000000",1130,755687580.4422]
["2019-05-19T08:05:30.000000000","2019-05-19T15:05:30.000000000",1021,276.7475]
["2019-05-19T08:05:30.000000000","2019-05-19T15:05:30.000000000",1016,479000.0]
["2019-05-19T08:05:45.000000000","2019-05-19T15:05:45.000000000",1019,47806.840000000004]
["2019-05-19T08:05:45.000000000","2019-05-19T15:05:45.000000000",1018,480685.4]
["2019-05-19T08:06:00.000000000","2019-05-19T15:06:00.000000000",1017,479756.3]
["2019-05-19T08:06:00.000000000","2019-05-19T15:06:00.000000000",1020,2729531.0]
["2019-05-19T08:06:00.000000000","2019-05-19T15:06:00.000000000",1133,959.8146]
["2019-05-19T08:06:15.000000000","2019-05-19T15:06:15.000000000",1022,45.28368]
["2019-05-19T08:06:15.000000000","2019-05-19T15:06:15.000000000",1130,755942245.6845]
["2019-05-19T08:06:30.000000000","2019-05-19T15:06:30.000000000",1021,276.823]
["2019-05-19T08:06:30.000000000","2019-05-19T15:06:30.000000000",1016,478800.0]
["2019-05-19T08:06:45.000000000","2019-05-19T15:06:45.000000000",1019,48406.689999999995]
["2019-05-19T08:06:45.000000000","2019-05-19T15:06:45.000000000",1018,481760.4]
["2019-05-19T08:07:00.000000000","2019-05-19T15:07:00.000000000",1017,479700.0]
["2019-05-19T08:07:00.000000000","2019-05-19T15:07:00.000000000",1020,2729532.0]
["2019-05-19T08:07:00.000000000","2019-05-19T15:07:00.000000000",1133,960.3417]
["2019-05-19T08:07:15.000000000","2019-05-19T15:07:15.000000000",1022,44.63985]
["2019-05-19T08:07:15.000000000","2019-05-19T15:07:15.000000000",1130,756112026.5712]
["2019-05-19T08:07:30.000000000","2019-05-19T15:07:30.000000000",1021,276.8762]
["2019-05-19T08:07:30.000000000","2019-05-19T15:07:30.000000000",1016,478900.0]
["2019-05-19T08:07:45.000000000","2019-05-19T15:07:45.000000000",1019,49153.48]
["2019-05-19T08:07:45.000000000","2019-05-19T15:07:45.000000000",1018,481375.0]
["2019-05-19T08:08:00.000000000","2019-05-19T15:08:00.000000000",1017,479441.7]
["2019-05-19T08:08:00.000000000","2019-05-19T15:08:00.000000000",1020,2729532.0]
["2019-05-19T08:08:00.000000000","2019-05-19T15:08:00.000000000",1133,960.0563]
["2019-05-19T08:08:15.000000000","2019-05-19T15:08:15.000000000",1022,43.88947]
["2019-05-19T08:08:15.000000000","2019-05-19T15:08:15.000000000",1130,755657832.4464]
["2019-05-19T08:08:30.000000000","2019-05-19T15:08:30.000000000",1021,276.9406]
["2019-05-19T08:08:30.000000000","2019-05-19T15:08:30.000000000",1016,478800.0]
["2019-05-19T08:08:45.000000000","2019-05-19T15:08:45.000000000",1019,49653.48]
["2019-05-19T08:08:45.000000000","2019-05-19T15:08:45.000000000",1018,480616.69999999995]
["2019-05-19T08:09:00.000000000","2019-05-19T15:09:00.000000000",1017,479244.8]
["2019-05-19T08:09:00.000000000","2019-05-19T15:09:00.000000000",1020,2729533.0]
["2019-05-19T08:09:00.000000000","2019-05-19T15:09:00.000000000",1133,959.4156]
["2019-05-19T08:09:15.000000000","2019-05-19T15:09:15.000000000",1022,43.11466]
["2019-05-19T08:09:15.000000000","2019-05-19T15:09:15.000000000",1130,755676124.2094]
["2019-05-19T08:09:30.000000000","2019-05-19T15:09:30.000000000",1021,276.9872]
["2019-05-19T08:09:30.000000000","2019-05-19T15:09:30.000000000",1016,478800.0]
["2019-05-19T08:09:45.000000000","2019-05-19T15:09:45.000000000",1019,49900.149999999994]
["2019-05-19T08:09:45.000000000","2019-05-19T15:09:45.000000000",1018,480183.3]
["2019-05-19T08:10:00.000000000","2019-05-19T15:10:00.000000000",1017,479315.60000000003]
["2019-05-19T08:10:00.000000000","2019-05-19T15:10:00.000000000",1020,2729533.0]
["2019-05-19T08:10:00.000000000","2019-05-19T15:10:00.000000000",1133,960.8031]
["2019-05-19T08:10:15.000000000","2019-05-19T15:10:15.000000000",1022,41.86488]
["2019-05-19T08:10:15.000000000","2019-05-19T15:10:15.000000000",1130,755912778.7056]
["2019-05-19T08:10:30.000000000","2019-05-19T15:10:30.000000000",1021,276.8852]
["2019-05-19T08:10:30.000000000","2019-05-19T15:10:30.000000000",1016,478900.0]
["2019-05-19T08:10:45.000000000","2019-05-19T15:10:45.000000000",1019,50500.0]
["2019-05-19T08:10:45.000000000","2019-05-19T15:10:45.000000000",1018,480141.7]
["2019-05-19T08:11:00.000000000","2019-05-19T15:11:00.000000000",1017,479311.5]
["2019-05-19T08:11:00.000000000","2019-05-19T15:11:00.000000000",1020,2729534.0]
["2019-05-19T08:11:00.000000000","2019-05-19T15:11:00.000000000",1133,960.7886]
["2019-05-19T08:11:15.000000000","2019-05-19T15:11:15.000000000",1022,40.81699]
["2019-05-19T08:11:15.000000000","2019-05-19T15:11:15.000000000",1130,755373422.7872]
["2019-05-19T08:11:30.000000000","2019-05-19T15:11:30.000000000",1021,276.7719]
["2019-05-19T08:11:30.000000000","2019-05-19T15:11:30.000000000",1016,478900.0]
["2019-05-19T08:11:45.000000000","2019-05-19T15:11:45.000000000",1019,50600.1]
["2019-05-19T08:11:45.000000000","2019-05-19T15:11:45.000000000",1018,481854.2]
["2019-05-19T08:12:00.000000000","2019-05-19T15:12:00.000000000",1017,479801.10000000003]
["2019-05-19T08:12:00.000000000","2019-05-19T15:12:00.000000000",1020,2729534.0]
["2019-05-19T08:12:00.000000000","2019-05-19T15:12:00.000000000",1133,961.7053]
["2019-05-19T08:12:15.000000000","2019-05-19T15:12:15.000000000",1022,40.49953]
["2019-05-19T08:12:15.000000000","2019-05-19T15:12:15.000000000",1130,755452583.0895]
["2019-05-19T08:12:30.000000000","2019-05-19T15:12:30.000000000",1021,276.7785]
["2019-05-19T08:12:30.000000000","2019-05-19T15:12:30.000000000",1016,478900.0]
["2019-05-19T08:12:45.000000000","2019-05-19T15:12:45.000000000",1019,51053.39]
["2019-05-19T08:12:45.000000000","2019-05-19T15:12:45.000000000",1018,481800.0]
["2019-05-19T08:13:00.000000000","2019-05-19T15:13:00.000000000",1017,479627.1]
["2019-05-19T08:13:00.000000000","2019-05-19T15:13:00.000000000",1020,2729535.0]
["2019-05-19T08:13:00.000000000","2019-05-19T15:13:00.000000000",1133,960.0938]
["2019-05-19T08:13:15.000000000","2019-05-19T15:13:15.000000000",1022,41.059]
["2019-05-19T08:13:15.000000000","2019-05-19T15:13:15.000000000",1130,756143428.398]
["2019-05-19T08:13:30.000000000","2019-05-19T15:13:30.000000000",1021,276.8452]
["2019-05-19T08:13:30.000000000","2019-05-19T15:13:30.000000000",1016,478900.0]
["2019-05-19T08:13:45.000000000","2019-05-19T15:13:45.000000000",1019,51353.44]
["2019-05-19T08:13:45.000000000","2019-05-19T15:13:45.000000000",1018,481443.8]
["2019-05-19T08:14:00.000000000","2019-05-19T15:14:00.000000000",1017,479571.9]
["2019-05-19T08:14:00.000000000","2019-05-19T15:14:00.000000000",1020,2729536.0]
["2019-05-19T08:14:00.000000000","2019-05-19T15:14:00.000000000",1133,961.5407]
["2019-05-19T08:14:15.000000000","2019-05-19T15:14:15.000000000",1022,42.58415]
["2019-05-19T08:14:15.000000000","2019-05-19T15:14:15.000000000",1130,755264794.8288]
["2019-05-19T08:14:30.000000000","2019-05-19T15:14:30.000000000",1021,276.8895]
["2019-05-19T08:14:30.000000000","2019-05-19T15:14:30.000000000",1016,478900.0]
["2019-05-19T08:14:45.000000000","2019-05-19T15:14:45.000000000",1019,51600.1]
["2019-05-19T08:14:45.000000000","2019-05-19T15:14:45.000000000",1018,481352.10000000003]
["2019-05-19T08:15:00.000000000","2019-05-19T15:15:00.000000000",1017,479627.1]
["2019-05-19T08:15:00.000000000","2019-05-19T15:15:00.000000000",1020,2729537.0]
["2019-05-19T08:15:00.000000000","2019-05-19T15:15:00.000000000",1133,961.5167]
["2019-05-19T08:15:15.000000000","2019-05-19T15:15:15.000000000",1022,43.22341]
["2019-05-19T08:15:15.000000000","2019-05-19T15:15:15.000000000",1130,755640928.7745]
["2019-05-19T08:15:30.000000000","2019-05-19T15:15:30.000000000",1021,277.1626]
["2019-05-19T08:15:30.000000000","2019-05-19T15:15:30.000000000",1016,478800.0]
["2019-05-19T08:15:45.000000000","2019-05-19T15:15:45.000000000",1019,52053.39]
["2019-05-19T08:15:45.000000000","2019-05-19T15:15:45.000000000",1018,481866.69999999995]
["2019-05-19T08:16:00.000000000","2019-05-19T15:16:00.000000000",1017,479658.3]
["2019-05-19T08:16:00.000000000","2019-05-19T15:16:00.000000000",1020,2729537.0]
["2019-05-19T08:16:00.000000000","2019-05-19T15:16:00.000000000",1133,961.3041]
["2019-05-19T08:16:15.000000000","2019-05-19T15:16:15.000000000",1022,42.65515]
["2019-05-19T08:16:15.000000000","2019-05-19T15:16:15.000000000",1130,755483434.4896]
["2019-05-19T08:16:30.000000000","2019-05-19T15:16:30.000000000",1021,276.6765]
["2019-05-19T08:16:30.000000000","2019-05-19T15:16:30.000000000",1016,479000.0]
["2019-05-19T08:16:45.000000000","2019-05-19T15:16:45.000000000",1019,52453.4]
["2019-05-19T08:16:45.000000000","2019-05-19T15:16:45.000000000",1018,481820.80000000005]
["2019-05-19T08:17:00.000000000","2019-05-19T15:17:00.000000000",1017,479569.8]
["2019-05-19T08:17:00.000000000","2019-05-19T15:17:00.000000000",1020,2729538.0]
["2019-05-19T08:17:00.000000000","2019-05-19T15:17:00.000000000",1133,961.3365]
["2019-05-19T08:17:15.000000000","2019-05-19T15:17:15.000000000",1022,42.73738]
["2019-05-19T08:17:15.000000000","2019-05-19T15:17:15.000000000",1130,755338226.895]
["2019-05-19T08:17:30.000000000","2019-05-19T15:17:30.000000000",1021,276.5566]
["2019-05-19T08:17:30.000000000","2019-05-19T15:17:30.000000000",1016,478800.0]
["2019-05-19T08:17:45.000000000","2019-05-19T15:17:45.000000000",1019,52906.689999999995]
["2019-05-19T08:17:45.000000000","2019-05-19T15:17:45.000000000",1018,481754.2]
["2019-05-19T08:18:00.000000000","2019-05-19T15:18:00.000000000",1017,479435.4]
["2019-05-19T08:18:00.000000000","2019-05-19T15:18:00.000000000",1020,2729538.0]
["2019-05-19T08:18:00.000000000","2019-05-19T15:18:00.000000000",1133,961.2146]
["2019-05-19T08:18:15.000000000","2019-05-19T15:18:15.000000000",1022,42.91938]
["2019-05-19T08:18:15.000000000","2019-05-19T15:18:15.000000000",1130,755192742.5196]
["2019-05-19T08:18:30.000000000","2019-05-19T15:18:30.000000000",1021,276.6165]
["2019-05-19T08:18:30.000000000","2019-05-19T15:18:30.000000000",1016,478800.0]
["2019-05-19T08:18:45.000000000","2019-05-19T15:18:45.000000000",1019,53200.200000000004]
["2019-05-19T08:18:45.000000000","2019-05-19T15:18:45.000000000",1018,480535.39999999997]
["2019-05-19T08:19:00.000000000","2019-05-19T15:19:00.000000000",1017,479232.3]
["2019-05-19T08:19:00.000000000","2019-05-19T15:19:00.000000000",1020,2729539.0]
["2019-05-19T08:19:00.000000000","2019-05-19T15:19:00.000000000",1133,960.6323]
["2019-05-19T08:19:15.000000000","2019-05-19T15:19:15.000000000",1022,44.41783]
["2019-05-19T08:19:15.000000000","2019-05-19T15:19:15.000000000",1130,755302200.7538]
["2019-05-19T08:19:30.000000000","2019-05-19T15:19:30.000000000",1021,276.894]
["2019-05-19T08:19:30.000000000","2019-05-19T15:19:30.000000000",1016,479000.0]
["2019-05-19T08:19:45.000000000","2019-05-19T15:19:45.000000000",1019,53653.48]
["2019-05-19T08:19:45.000000000","2019-05-19T15:19:45.000000000",1018,480047.9]
["2019-05-19T08:20:00.000000000","2019-05-19T15:20:00.000000000",1017,479467.69999999995]
["2019-05-19T08:20:00.000000000","2019-05-19T15:20:00.000000000",1020,2729539.0]
["2019-05-19T08:20:00.000000000","2019-05-19T15:20:00.000000000",1133,960.8969]
["2019-05-19T08:20:15.000000000","2019-05-19T15:20:15.000000000",1022,45.58333]
["2019-05-19T08:20:15.000000000","2019-05-19T15:20:15.000000000",1130,755581163.502]
["2019-05-19T08:20:30.000000000","2019-05-19T15:20:30.000000000",1021,277.045]
["2019-05-19T08:20:30.000000000","2019-05-19T15:20:30.000000000",1016,478900.0]
["2019-05-19T08:20:45.000000000","2019-05-19T15:20:45.000000000",1019,53900.149999999994]
["2019-05-19T08:20:45.000000000","2019-05-19T15:20:45.000000000",1018,481733.3]
["2019-05-19T08:21:00.000000000","2019-05-19T15:21:00.000000000",1017,479524.0]
["2019-05-19T08:21:00.000000000","2019-05-19T15:21:00.000000000",1020,2729540.0]
["2019-05-19T08:21:00.000000000","2019-05-19T15:21:00.000000000",1133,959.9907]
["2019-05-19T08:21:15.000000000","2019-05-19T15:21:15.000000000",1022,46.67777]
["2019-05-19T08:21:15.000000000","2019-05-19T15:21:15.000000000",1130,756005334.018]
["2019-05-19T08:21:30.000000000","2019-05-19T15:21:30.000000000",1021,276.8518]
["2019-05-19T08:21:30.000000000","2019-05-19T15:21:30.000000000",1016,478900.0]
["2019-05-19T08:21:45.000000000","2019-05-19T15:21:45.000000000",1019,54606.77]
["2019-05-19T08:21:45.000000000","2019-05-19T15:21:45.000000000",1018,480516.7]
["2019-05-19T08:22:00.000000000","2019-05-19T15:22:00.000000000",1017,479629.2]
["2019-05-19T08:22:00.000000000","2019-05-19T15:22:00.000000000",1020,2729541.0]
["2019-05-19T08:22:00.000000000","2019-05-19T15:22:00.000000000",1133,960.8896]
["2019-05-19T08:22:15.000000000","2019-05-19T15:22:15.000000000",1022,46.48243]
["2019-05-19T08:22:15.000000000","2019-05-19T15:22:15.000000000",1130,755732929.8438]
["2019-05-19T08:22:30.000000000","2019-05-19T15:22:30.000000000",1021,276.8407]
["2019-05-19T08:22:30.000000000","2019-05-19T15:22:30.000000000",1016,478900.0]
["2019-05-19T08:22:45.000000000","2019-05-19T15:22:45.000000000",1019,55153.48]
["2019-05-19T08:22:45.000000000","2019-05-19T15:22:45.000000000",1018,481852.10000000003]
["2019-05-19T08:23:00.000000000","2019-05-19T15:23:00.000000000",1017,479732.3]
["2019-05-19T08:23:00.000000000","2019-05-19T15:23:00.000000000",1020,2729541.0]
["2019-05-19T08:23:00.000000000","2019-05-19T15:23:00.000000000",1133,961.5531]
["2019-05-19T08:23:15.000000000","2019-05-19T15:23:15.000000000",1022,45.32137]
["2019-05-19T08:23:15.000000000","2019-05-19T15:23:15.000000000",1130,755690621.9583]
["2019-05-19T08:23:30.000000000","2019-05-19T15:23:30.000000000",1021,276.641]
["2019-05-19T08:23:30.000000000","2019-05-19T15:23:30.000000000",1016,478700.0]
["2019-05-19T08:23:45.000000000","2019-05-19T15:23:45.000000000",1019,55706.740000000005]
["2019-05-19T08:23:45.000000000","2019-05-19T15:23:45.000000000",1018,481718.8]
["2019-05-19T08:24:00.000000000","2019-05-19T15:24:00.000000000",1017,479431.2]
["2019-05-19T08:24:00.000000000","2019-05-19T15:24:00.000000000",1020,2729542.0]
["2019-05-19T08:24:00.000000000","2019-05-19T15:24:00.000000000",1133,961.2416]
["2019-05-19T08:24:15.000000000","2019-05-19T15:24:15.000000000",1022,44.99063]
["2019-05-19T08:24:15.000000000","2019-05-19T15:24:15.000000000",1130,755890701.289]
["2019-05-19T08:24:30.000000000","2019-05-19T15:24:30.000000000",1021,276.6298]
["2019-05-19T08:24:30.000000000","2019-05-19T15:24:30.000000000",1016,479200.0]
["2019-05-19T08:24:45.000000000","2019-05-19T15:24:45.000000000",1019,56306.840000000004]
["2019-05-19T08:24:45.000000000","2019-05-19T15:24:45.000000000",1018,481852.10000000003]
["2019-05-19T08:25:00.000000000","2019-05-19T15:25:00.000000000",1017,479663.5]
["2019-05-19T08:25:00.000000000","2019-05-19T15:25:00.000000000",1020,2729542.0]
["2019-05-19T08:25:00.000000000","2019-05-19T15:25:00.000000000",1133,960.1552]
["2019-05-19T08:25:15.000000000","2019-05-19T15:25:15.000000000",1022,45.67663]
["2019-05-19T08:25:15.000000000","2019-05-19T15:25:15.000000000",1130,755515393.1017]
["2019-05-19T08:25:30.000000000","2019-05-19T15:25:30.000000000",1021,276.6964]
["2019-05-19T08:25:30.000000000","2019-05-19T15:25:30.000000000",1016,479000.0]
["2019-05-19T08:25:45.000000000","2019-05-19T15:25:45.000000000",1019,56853.44]
["2019-05-19T08:25:45.000000000","2019-05-19T15:25:45.000000000",1018,480483.3]
["2019-05-19T08:26:00.000000000","2019-05-19T15:26:00.000000000",1017,479392.7]
["2019-05-19T08:26:00.000000000","2019-05-19T15:26:00.000000000",1020,2729543.0]
["2019-05-19T08:26:00.000000000","2019-05-19T15:26:00.000000000",1133,960.7906]
["2019-05-19T08:26:15.000000000","2019-05-19T15:26:15.000000000",1022,45.98513]
["2019-05-19T08:26:15.000000000","2019-05-19T15:26:15.000000000",1130,755981872.0004]
["2019-05-19T08:26:30.000000000","2019-05-19T15:26:30.000000000",1021,276.752]
["2019-05-19T08:26:30.000000000","2019-05-19T15:26:30.000000000",1016,479300.0]
["2019-05-19T08:26:45.000000000","2019-05-19T15:26:45.000000000",1019,57353.44]
["2019-05-19T08:26:45.000000000","2019-05-19T15:26:45.000000000",1018,481414.60000000003]
["2019-05-19T08:27:00.000000000","2019-05-19T15:27:00.000000000",1017,479654.2]
["2019-05-19T08:27:00.000000000","2019-05-19T15:27:00.000000000",1020,2729544.0]
["2019-05-19T08:27:00.000000000","2019-05-19T15:27:00.000000000",1133,961.5146]
["2019-05-19T08:27:15.000000000","2019-05-19T15:27:15.000000000",1022,47.4704]
["2019-05-19T08:27:15.000000000","2019-05-19T15:27:15.000000000",1130,754958024.0544]
["2019-05-19T08:27:30.000000000","2019-05-19T15:27:30.000000000",1021,276.7874]
["2019-05-19T08:27:30.000000000","2019-05-19T15:27:30.000000000",1016,479000.0]
["2019-05-19T08:27:45.000000000","2019-05-19T15:27:45.000000000",1019,57853.44]
["2019-05-19T08:27:45.000000000","2019-05-19T15:27:45.000000000",1018,480100.0]
["2019-05-19T08:28:00.000000000","2019-05-19T15:28:00.000000000",1017,479488.60000000003]
["2019-05-19T08:28:00.000000000","2019-05-19T15:28:00.000000000",1020,2729544.0]
["2019-05-19T08:28:00.000000000","2019-05-19T15:28:00.000000000",1133,960.9198]
["2019-05-19T08:28:15.000000000","2019-05-19T15:28:15.000000000",1022,47.1307]
["2019-05-19T08:28:15.000000000","2019-05-19T15:28:15.000000000",1130,755485371.9552]
["2019-05-19T08:28:30.000000000","2019-05-19T15:28:30.000000000",1021,276.7453]
["2019-05-19T08:28:30.000000000","2019-05-19T15:28:30.000000000",1016,479100.0]
["2019-05-19T08:28:45.000000000","2019-05-19T15:28:45.000000000",1019,58053.39]
["2019-05-19T08:28:45.000000000","2019-05-19T15:28:45.000000000",1018,481502.1]
["2019-05-19T08:29:00.000000000","2019-05-19T15:29:00.000000000",1017,479789.60000000003]
["2019-05-19T08:29:00.000000000","2019-05-19T15:29:00.000000000",1020,2729545.0]
["2019-05-19T08:29:00.000000000","2019-05-19T15:29:00.000000000",1133,961.6438]
["2019-05-19T08:29:15.000000000","2019-05-19T15:29:15.000000000",1022,44.82631]
["2019-05-19T08:29:15.000000000","2019-05-19T15:29:15.000000000",1130,755237260.141]
["2019-05-19T08:29:30.000000000","2019-05-19T15:29:30.000000000",1021,276.6343]
["2019-05-19T08:29:30.000000000","2019-05-19T15:29:30.000000000",1016,478800.0]
["2019-05-19T08:29:45.000000000","2019-05-19T15:29:45.000000000",1019,58200.200000000004]
["2019-05-19T08:29:45.000000000","2019-05-19T15:29:45.000000000",1018,481808.3]
["2019-05-19T08:30:00.000000000","2019-05-19T15:30:00.000000000",1017,479578.10000000003]
["2019-05-19T08:30:00.000000000","2019-05-19T15:30:00.000000000",1020,2729546.0]
["2019-05-19T08:30:00.000000000","2019-05-19T15:30:00.000000000",1133,961.2593]
["2019-05-19T08:30:15.000000000","2019-05-19T15:30:15.000000000",1022,44.2225]
["2019-05-19T08:30:15.000000000","2019-05-19T15:30:15.000000000",1130,755419324.5944]
["2019-05-19T08:30:30.000000000","2019-05-19T15:30:30.000000000",1021,276.5788]
["2019-05-19T08:30:30.000000000","2019-05-19T15:30:30.000000000",1016,478700.0]
["2019-05-19T08:30:45.000000000","2019-05-19T15:30:45.000000000",1019,58553.39]
["2019-05-19T08:30:45.000000000","2019-05-19T15:30:45.000000000",1018,480885.4]
["2019-05-19T08:31:00.000000000","2019-05-19T15:31:00.000000000",1017,479316.7]
["2019-05-19T08:31:00.000000000","2019-05-19T15:31:00.000000000",1020,2729546.0]
["2019-05-19T08:31:00.000000000","2019-05-19T15:31:00.000000000",1133,959.2396]
["2019-05-19T08:31:15.000000000","2019-05-19T15:31:15.000000000",1022,42.33771]
["2019-05-19T08:31:15.000000000","2019-05-19T15:31:15.000000000",1130,754752769.4612]
["2019-05-19T08:31:30.000000000","2019-05-19T15:31:30.000000000",1021,276.5344]
["2019-05-19T08:31:30.000000000","2019-05-19T15:31:30.000000000",1016,478600.0]
["2019-05-19T08:31:45.000000000","2019-05-19T15:31:45.000000000",1019,58853.44]
["2019-05-19T08:31:45.000000000","2019-05-19T15:31:45.000000000",1018,480835.39999999997]
["2019-05-19T08:32:00.000000000","2019-05-19T15:32:00.000000000",1017,479417.7]
["2019-05-19T08:32:00.000000000","2019-05-19T15:32:00.000000000",1020,2729547.0]
["2019-05-19T08:32:00.000000000","2019-05-19T15:32:00.000000000",1133,961.1156]
["2019-05-19T08:32:15.000000000","2019-05-19T15:32:15.000000000",1022,43.723]
["2019-05-19T08:32:15.000000000","2019-05-19T15:32:15.000000000",1130,754552970.1783]
["2019-05-19T08:32:30.000000000","2019-05-19T15:32:30.000000000",1021,276.4411]
["2019-05-19T08:32:30.000000000","2019-05-19T15:32:30.000000000",1016,478900.0]
["2019-05-19T08:32:45.000000000","2019-05-19T15:32:45.000000000",1019,59100.1]
["2019-05-19T08:32:45.000000000","2019-05-19T15:32:45.000000000",1018,481075.0]
["2019-05-19T08:33:00.000000000","2019-05-19T15:33:00.000000000",1017,479861.5]
["2019-05-19T08:33:00.000000000","2019-05-19T15:33:00.000000000",1020,2729548.0]
["2019-05-19T08:33:00.000000000","2019-05-19T15:33:00.000000000",1133,961.4407]
["2019-05-19T08:33:15.000000000","2019-05-19T15:33:15.000000000",1022,46.53797]
["2019-05-19T08:33:15.000000000","2019-05-19T15:33:15.000000000",1130,755625686.0264]
["2019-05-19T08:33:30.000000000","2019-05-19T15:33:30.000000000",1021,276.581]
["2019-05-19T08:33:30.000000000","2019-05-19T15:33:30.000000000",1016,478800.0]
["2019-05-19T08:33:45.000000000","2019-05-19T15:33:45.000000000",1019,59253.450000000004]
["2019-05-19T08:33:45.000000000","2019-05-19T15:33:45.000000000",1018,479997.9]
["2019-05-19T08:34:00.000000000","2019-05-19T15:34:00.000000000",1017,479343.8]
["2019-05-19T08:34:00.000000000","2019-05-19T15:34:00.000000000",1020,2729548.0]
["2019-05-19T08:34:00.000000000","2019-05-19T15:34:00.000000000",1133,960.2626]
["2019-05-19T08:34:15.000000000","2019-05-19T15:34:15.000000000",1022,47.14184]
["2019-05-19T08:34:15.000000000","2019-05-19T15:34:15.000000000",1130,754983696.3368]
["2019-05-19T08:34:30.000000000","2019-05-19T15:34:30.000000000",1021,276.4567]
["2019-05-19T08:34:30.000000000","2019-05-19T15:34:30.000000000",1016,478800.0]
["2019-05-19T08:34:45.000000000","2019-05-19T15:34:45.000000000",1019,59653.48]
["2019-05-19T08:34:45.000000000","2019-05-19T15:34:45.000000000",1018,481575.0]
["2019-05-19T08:35:00.000000000","2019-05-19T15:35:00.000000000",1017,479467.69999999995]
["2019-05-19T08:35:00.000000000","2019-05-19T15:35:00.000000000",1020,2729549.0]
["2019-05-19T08:35:00.000000000","2019-05-19T15:35:00.000000000",1133,961.0823]
["2019-05-19T08:35:15.000000000","2019-05-19T15:35:15.000000000",1022,46.9575]
["2019-05-19T08:35:15.000000000","2019-05-19T15:35:15.000000000",1130,755874624.7721]
["2019-05-19T08:35:30.000000000","2019-05-19T15:35:30.000000000",1021,276.6565]
["2019-05-19T08:35:30.000000000","2019-05-19T15:35:30.000000000",1016,478800.0]
["2019-05-19T08:35:45.000000000","2019-05-19T15:35:45.000000000",1019,59853.44]
["2019-05-19T08:35:45.000000000","2019-05-19T15:35:45.000000000",1018,481522.89999999997]
["2019-05-19T08:36:00.000000000","2019-05-19T15:36:00.000000000",1017,479536.5]
["2019-05-19T08:36:00.000000000","2019-05-19T15:36:00.000000000",1020,2729550.0]
["2019-05-19T08:36:00.000000000","2019-05-19T15:36:00.000000000",1133,960.8615]
["2019-05-19T08:36:15.000000000","2019-05-19T15:36:15.000000000",1022,46.27819]
["2019-05-19T08:36:15.000000000","2019-05-19T15:36:15.000000000",1130,756208179.75]
["2019-05-19T08:36:30.000000000","2019-05-19T15:36:30.000000000",1021,277.1226]
["2019-05-19T08:36:30.000000000","2019-05-19T15:36:30.000000000",1016,479000.0]
["2019-05-19T08:36:45.000000000","2019-05-19T15:36:45.000000000",1019,60100.1]
["2019-05-19T08:36:45.000000000","2019-05-19T15:36:45.000000000",1018,481583.3]
["2019-05-19T08:37:00.000000000","2019-05-19T15:37:00.000000000",1017,479135.4]
["2019-05-19T08:37:00.000000000","2019-05-19T15:37:00.000000000",1020,2729550.0]
["2019-05-19T08:37:00.000000000","2019-05-19T15:37:00.000000000",1133,960.7271]
["2019-05-19T08:37:15.000000000","2019-05-19T15:37:15.000000000",1022,46.36699]
["2019-05-19T08:37:15.000000000","2019-05-19T15:37:15.000000000",1130,755523335.655]
["2019-05-19T08:37:30.000000000","2019-05-19T15:37:30.000000000",1021,276.9095]
["2019-05-19T08:37:30.000000000","2019-05-19T15:37:30.000000000",1016,479000.0]
["2019-05-19T08:37:45.000000000","2019-05-19T15:37:45.000000000",1019,60400.149999999994]
["2019-05-19T08:37:45.000000000","2019-05-19T15:37:45.000000000",1018,481575.0]
["2019-05-19T08:38:00.000000000","2019-05-19T15:38:00.000000000",1017,479501.0]
["2019-05-19T08:38:00.000000000","2019-05-19T15:38:00.000000000",1020,2729551.0]
["2019-05-19T08:38:00.000000000","2019-05-19T15:38:00.000000000",1133,961.1489]
["2019-05-19T08:38:15.000000000","2019-05-19T15:38:15.000000000",1022,47.24613]
["2019-05-19T08:38:15.000000000","2019-05-19T15:38:15.000000000",1130,755505324.4574]
["2019-05-19T08:38:30.000000000","2019-05-19T15:38:30.000000000",1021,277.0605]
["2019-05-19T08:38:30.000000000","2019-05-19T15:38:30.000000000",1016,479100.0]
["2019-05-19T08:38:45.000000000","2019-05-19T15:38:45.000000000",1019,60653.48]
["2019-05-19T08:38:45.000000000","2019-05-19T15:38:45.000000000",1018,481575.0]
["2019-05-19T08:39:00.000000000","2019-05-19T15:39:00.000000000",1017,479605.2]
["2019-05-19T08:39:00.000000000","2019-05-19T15:39:00.000000000",1020,2729551.0]
["2019-05-19T08:39:00.000000000","2019-05-19T15:39:00.000000000",1133,961.1385]
["2019-05-19T08:39:15.000000000","2019-05-19T15:39:15.000000000",1022,47.20616]
["2019-05-19T08:39:15.000000000","2019-05-19T15:39:15.000000000",1130,755045125.8224]
["2019-05-19T08:39:30.000000000","2019-05-19T15:39:30.000000000",1021,276.6809]
["2019-05-19T08:39:30.000000000","2019-05-19T15:39:30.000000000",1016,479200.0]
["2019-05-19T08:39:45.000000000","2019-05-19T15:39:45.000000000",1019,60853.44]
["2019-05-19T08:39:45.000000000","2019-05-19T15:39:45.000000000",1018,481727.10000000003]
["2019-05-19T08:40:00.000000000","2019-05-19T15:40:00.000000000",1017,479342.69999999995]
["2019-05-19T08:40:00.000000000","2019-05-19T15:40:00.000000000",1020,2729552.0]
["2019-05-19T08:40:00.000000000","2019-05-19T15:40:00.000000000",1133,961.2219]
["2019-05-19T08:40:15.000000000","2019-05-19T15:40:15.000000000",1022,49.94347]
["2019-05-19T08:40:15.000000000","2019-05-19T15:40:15.000000000",1130,755166317.9312]
["2019-05-19T08:40:30.000000000","2019-05-19T15:40:30.000000000",1021,276.7541]
["2019-05-19T08:40:30.000000000","2019-05-19T15:40:30.000000000",1016,479100.0]
["2019-05-19T08:40:45.000000000","2019-05-19T15:40:45.000000000",1019,61713.41]
["2019-05-19T08:40:45.000000000","2019-05-19T15:40:45.000000000",1018,480225.0]
["2019-05-19T08:41:00.000000000","2019-05-19T15:41:00.000000000",1017,479720.8]
["2019-05-19T08:41:00.000000000","2019-05-19T15:41:00.000000000",1020,2729553.0]
["2019-05-19T08:41:00.000000000","2019-05-19T15:41:00.000000000",1133,961.2312]
["2019-05-19T08:41:15.000000000","2019-05-19T15:41:15.000000000",1022,51.60181]
["2019-05-19T08:41:15.000000000","2019-05-19T15:41:15.000000000",1130,756348491.0433]
["2019-05-19T08:41:30.000000000","2019-05-19T15:41:30.000000000",1021,276.8674]
["2019-05-19T08:41:30.000000000","2019-05-19T15:41:30.000000000",1016,479300.0]
["2019-05-19T08:41:45.000000000","2019-05-19T15:41:45.000000000",1019,63200.200000000004]
["2019-05-19T08:41:45.000000000","2019-05-19T15:41:45.000000000",1018,481891.7]
["2019-05-19T08:42:00.000000000","2019-05-19T15:42:00.000000000",1017,479402.10000000003]
["2019-05-19T08:42:00.000000000","2019-05-19T15:42:00.000000000",1020,2729553.0]
["2019-05-19T08:42:00.000000000","2019-05-19T15:42:00.000000000",1133,961.3]
["2019-05-19T08:42:15.000000000","2019-05-19T15:42:15.000000000",1022,50.26975]
["2019-05-19T08:42:15.000000000","2019-05-19T15:42:15.000000000",1130,756312192.1158]
["2019-05-19T08:42:30.000000000","2019-05-19T15:42:30.000000000",1021,276.7941]
["2019-05-19T08:42:30.000000000","2019-05-19T15:42:30.000000000",1016,478900.0]
["2019-05-19T08:42:45.000000000","2019-05-19T15:42:45.000000000",1019,61260.170000000006]
["2019-05-19T08:42:45.000000000","2019-05-19T15:42:45.000000000",1018,481858.3]
["2019-05-19T08:43:00.000000000","2019-05-19T15:43:00.000000000",1017,479387.5]
["2019-05-19T08:43:00.000000000","2019-05-19T15:43:00.000000000",1020,2729554.0]
["2019-05-19T08:43:00.000000000","2019-05-19T15:43:00.000000000",1133,961.1479]
["2019-05-19T08:43:15.000000000","2019-05-19T15:43:15.000000000",1022,45.5745]
["2019-05-19T08:43:15.000000000","2019-05-19T15:43:15.000000000",1130,755669928.0596]
["2019-05-19T08:43:30.000000000","2019-05-19T15:43:30.000000000",1021,276.8673]
["2019-05-19T08:43:30.000000000","2019-05-19T15:43:30.000000000",1016,478600.0]
["2019-05-19T08:43:45.000000000","2019-05-19T15:43:45.000000000",1019,58300.049999999996]
["2019-05-19T08:43:45.000000000","2019-05-19T15:43:45.000000000",1018,481747.9]
["2019-05-19T08:44:00.000000000","2019-05-19T15:44:00.000000000",1017,479825.0]
["2019-05-19T08:44:00.000000000","2019-05-19T15:44:00.000000000",1020,2729555.0]
["2019-05-19T08:44:00.000000000","2019-05-19T15:44:00.000000000",1133,961.5833]
["2019-05-19T08:44:15.000000000","2019-05-19T15:44:15.000000000",1022,44.87516]
["2019-05-19T08:44:15.000000000","2019-05-19T15:44:15.000000000",1130,755191440.96]
["2019-05-19T08:44:30.000000000","2019-05-19T15:44:30.000000000",1021,276.8896]
["2019-05-19T08:44:30.000000000","2019-05-19T15:44:30.000000000",1016,478300.0]
["2019-05-19T08:44:45.000000000","2019-05-19T15:44:45.000000000",1019,55086.770000000004]
["2019-05-19T08:44:45.000000000","2019-05-19T15:44:45.000000000",1018,480545.8]
["2019-05-19T08:45:00.000000000","2019-05-19T15:45:00.000000000",1017,479813.5]
["2019-05-19T08:45:00.000000000","2019-05-19T15:45:00.000000000",1020,2729555.0]
["2019-05-19T08:45:00.000000000","2019-05-19T15:45:00.000000000",1133,961.2052]
["2019-05-19T08:45:15.000000000","2019-05-19T15:45:15.000000000",1022,46.9775]
["2019-05-19T08:45:15.000000000","2019-05-19T15:45:15.000000000",1130,755094268.802]
["2019-05-19T08:45:30.000000000","2019-05-19T15:45:30.000000000",1021,276.6786]
["2019-05-19T08:45:30.000000000","2019-05-19T15:45:30.000000000",1016,478900.0]
["2019-05-19T08:45:45.000000000","2019-05-19T15:45:45.000000000",1019,54046.71]
["2019-05-19T08:45:45.000000000","2019-05-19T15:45:45.000000000",1018,481881.3]
["2019-05-19T08:46:00.000000000","2019-05-19T15:46:00.000000000",1017,479544.8]
["2019-05-19T08:46:00.000000000","2019-05-19T15:46:00.000000000",1020,2729556.0]
["2019-05-19T08:46:00.000000000","2019-05-19T15:46:00.000000000",1133,961.3135]
["2019-05-19T08:46:15.000000000","2019-05-19T15:46:15.000000000",1022,50.01229]
["2019-05-19T08:46:15.000000000","2019-05-19T15:46:15.000000000",1130,755524996.4196]
["2019-05-19T08:46:30.000000000","2019-05-19T15:46:30.000000000",1021,276.6054]
["2019-05-19T08:46:30.000000000","2019-05-19T15:46:30.000000000",1016,478800.0]
["2019-05-19T08:46:45.000000000","2019-05-19T15:46:45.000000000",1019,53900.149999999994]
["2019-05-19T08:46:45.000000000","2019-05-19T15:46:45.000000000",1018,480108.3]
["2019-05-19T08:47:00.000000000","2019-05-19T15:47:00.000000000",1017,479465.6]
["2019-05-19T08:47:00.000000000","2019-05-19T15:47:00.000000000",1020,2729556.0]
["2019-05-19T08:47:00.000000000","2019-05-19T15:47:00.000000000",1133,960.5698]
["2019-05-19T08:47:15.000000000","2019-05-19T15:47:15.000000000",1022,47.78558]
["2019-05-19T08:47:15.000000000","2019-05-19T15:47:15.000000000",1130,755785945.9072]
["2019-05-19T08:47:30.000000000","2019-05-19T15:47:30.000000000",1021,276.7119]
["2019-05-19T08:47:30.000000000","2019-05-19T15:47:30.000000000",1016,478200.0]
["2019-05-19T08:47:45.000000000","2019-05-19T15:47:45.000000000",1019,54000.0]
["2019-05-19T08:47:45.000000000","2019-05-19T15:47:45.000000000",1018,481500.0]
["2019-05-19T08:48:00.000000000","2019-05-19T15:48:00.000000000",1017,479816.7]
["2019-05-19T08:48:00.000000000","2019-05-19T15:48:00.000000000",1020,2729557.0]
["2019-05-19T08:48:00.000000000","2019-05-19T15:48:00.000000000",1133,961.5]
["2019-05-19T08:48:15.000000000","2019-05-19T15:48:15.000000000",1022,43.51652]
["2019-05-19T08:48:15.000000000","2019-05-19T15:48:15.000000000",1130,755852824.012]
["2019-05-19T08:48:30.000000000","2019-05-19T15:48:30.000000000",1021,276.8275]
["2019-05-19T08:48:30.000000000","2019-05-19T15:48:30.000000000",1016,478600.0]
["2019-05-19T08:48:45.000000000","2019-05-19T15:48:45.000000000",1019,54000.0]
["2019-05-19T08:48:45.000000000","2019-05-19T15:48:45.000000000",1018,480333.3]
["2019-05-19T08:49:00.000000000","2019-05-19T15:49:00.000000000",1017,479491.69999999995]
["2019-05-19T08:49:00.000000000","2019-05-19T15:49:00.000000000",1020,2729558.0]
["2019-05-19T08:49:00.000000000","2019-05-19T15:49:00.000000000",1133,960.5479]
["2019-05-19T08:49:15.000000000","2019-05-19T15:49:15.000000000",1022,43.92284]
["2019-05-19T08:49:15.000000000","2019-05-19T15:49:15.000000000",1130,755434928.6822]
["2019-05-19T08:49:30.000000000","2019-05-19T15:49:30.000000000",1021,276.9296]
["2019-05-19T08:49:30.000000000","2019-05-19T15:49:30.000000000",1016,478500.0]
["2019-05-19T08:49:45.000000000","2019-05-19T15:49:45.000000000",1019,54253.450000000004]
["2019-05-19T08:49:45.000000000","2019-05-19T15:49:45.000000000",1018,481670.8]
["2019-05-19T08:50:00.000000000","2019-05-19T15:50:00.000000000",1017,479932.3]
["2019-05-19T08:50:00.000000000","2019-05-19T15:50:00.000000000",1020,2729559.0]
["2019-05-19T08:50:00.000000000","2019-05-19T15:50:00.000000000",1133,961.826]
["2019-05-19T08:50:15.000000000","2019-05-19T15:50:15.000000000",1022,46.125]
["2019-05-19T08:50:15.000000000","2019-05-19T15:50:15.000000000",1130,755253143.8578]
["2019-05-19T08:50:30.000000000","2019-05-19T15:50:30.000000000",1021,276.8985]
["2019-05-19T08:50:30.000000000","2019-05-19T15:50:30.000000000",1016,478900.0]
["2019-05-19T08:50:45.000000000","2019-05-19T15:50:45.000000000",1019,54400.149999999994]
["2019-05-19T08:50:45.000000000","2019-05-19T15:50:45.000000000",1018,481854.2]
["2019-05-19T08:51:00.000000000","2019-05-19T15:51:00.000000000",1017,479792.7]
["2019-05-19T08:51:00.000000000","2019-05-19T15:51:00.000000000",1020,2729559.0]
["2019-05-19T08:51:00.000000000","2019-05-19T15:51:00.000000000",1133,960.299]
["2019-05-19T08:51:15.000000000","2019-05-19T15:51:15.000000000",1022,46.87539]
["2019-05-19T08:51:15.000000000","2019-05-19T15:51:15.000000000",1130,755326023.0831]
["2019-05-19T08:51:30.000000000","2019-05-19T15:51:30.000000000",1021,276.6898]
["2019-05-19T08:51:30.000000000","2019-05-19T15:51:30.000000000",1016,478600.0]
["2019-05-19T08:51:45.000000000","2019-05-19T15:51:45.000000000",1019,55206.740000000005]
["2019-05-19T08:51:45.000000000","2019-05-19T15:51:45.000000000",1018,480570.80000000005]
["2019-05-19T08:52:00.000000000","2019-05-19T15:52:00.000000000",1017,479329.2]
["2019-05-19T08:52:00.000000000","2019-05-19T15:52:00.000000000",1020,2729560.0]
["2019-05-19T08:52:00.000000000","2019-05-19T15:52:00.000000000",1133,960.6521]
["2019-05-19T08:52:15.000000000","2019-05-19T15:52:15.000000000",1022,45.60554]
["2019-05-19T08:52:15.000000000","2019-05-19T15:52:15.000000000",1130,755992585.4]
["2019-05-19T08:52:30.000000000","2019-05-19T15:52:30.000000000",1021,276.7141]
["2019-05-19T08:52:30.000000000","2019-05-19T15:52:30.000000000",1016,478800.0]
["2019-05-19T08:52:45.000000000","2019-05-19T15:52:45.000000000",1019,55806.840000000004]
["2019-05-19T08:52:45.000000000","2019-05-19T15:52:45.000000000",1018,481902.10000000003]
["2019-05-19T08:53:00.000000000","2019-05-19T15:53:00.000000000",1017,479527.10000000003]
["2019-05-19T08:53:00.000000000","2019-05-19T15:53:00.000000000",1020,2729561.0]
["2019-05-19T08:53:00.000000000","2019-05-19T15:53:00.000000000",1133,960.0521]
["2019-05-19T08:53:15.000000000","2019-05-19T15:53:15.000000000",1022,47.13074]
["2019-05-19T08:53:15.000000000","2019-05-19T15:53:15.000000000",1130,756174651.1276]
["2019-05-19T08:53:30.000000000","2019-05-19T15:53:30.000000000",1021,276.9229]
["2019-05-19T08:53:30.000000000","2019-05-19T15:53:30.000000000",1016,478900.0]
["2019-05-19T08:53:45.000000000","2019-05-19T15:53:45.000000000",1019,56453.4]
["2019-05-19T08:53:45.000000000","2019-05-19T15:53:45.000000000",1018,480754.2]
["2019-05-19T08:54:00.000000000","2019-05-19T15:54:00.000000000",1017,479674.0]
["2019-05-19T08:54:00.000000000","2019-05-19T15:54:00.000000000",1020,2729561.0]
["2019-05-19T08:54:00.000000000","2019-05-19T15:54:00.000000000",1133,959.849]
["2019-05-19T08:54:15.000000000","2019-05-19T15:54:15.000000000",1022,50.07214]
["2019-05-19T08:54:15.000000000","2019-05-19T15:54:15.000000000",1130,756132342.9321]
["2019-05-19T08:54:30.000000000","2019-05-19T15:54:30.000000000",1021,277.0672]
["2019-05-19T08:54:30.000000000","2019-05-19T15:54:30.000000000",1016,479000.0]
["2019-05-19T08:54:45.000000000","2019-05-19T15:54:45.000000000",1019,57106.77]
["2019-05-19T08:54:45.000000000","2019-05-19T15:54:45.000000000",1018,480104.2]
["2019-05-19T08:55:00.000000000","2019-05-19T15:55:00.000000000",1017,479785.39999999997]
["2019-05-19T08:55:00.000000000","2019-05-19T15:55:00.000000000",1020,2729562.0]
["2019-05-19T08:55:00.000000000","2019-05-19T15:55:00.000000000",1133,960.0771]
["2019-05-19T08:55:15.000000000","2019-05-19T15:55:15.000000000",1022,52.43201]
["2019-05-19T08:55:15.000000000","2019-05-19T15:55:15.000000000",1130,756138624.9846]
["2019-05-19T08:55:30.000000000","2019-05-19T15:55:30.000000000",1021,277.2248]
["2019-05-19T08:55:30.000000000","2019-05-19T15:55:30.000000000",1016,479100.0]
["2019-05-19T08:55:45.000000000","2019-05-19T15:55:45.000000000",1019,57853.44]
["2019-05-19T08:55:45.000000000","2019-05-19T15:55:45.000000000",1018,480489.6]
["2019-05-19T08:56:00.000000000","2019-05-19T15:56:00.000000000",1017,479726.0]
["2019-05-19T08:56:00.000000000","2019-05-19T15:56:00.000000000",1020,2729563.0]
["2019-05-19T08:56:00.000000000","2019-05-19T15:56:00.000000000",1133,960.1885]
["2019-05-19T08:56:15.000000000","2019-05-19T15:56:15.000000000",1022,54.96288]
["2019-05-19T08:56:15.000000000","2019-05-19T15:56:15.000000000",1130,756048007.555]
["2019-05-19T08:56:30.000000000","2019-05-19T15:56:30.000000000",1021,276.9761]
["2019-05-19T08:56:30.000000000","2019-05-19T15:56:30.000000000",1016,479300.0]
["2019-05-19T08:56:45.000000000","2019-05-19T15:56:45.000000000",1019,58506.79]
["2019-05-19T08:56:45.000000000","2019-05-19T15:56:45.000000000",1018,480410.39999999997]
["2019-05-19T08:57:00.000000000","2019-05-19T15:57:00.000000000",1017,479488.60000000003]
["2019-05-19T08:57:00.000000000","2019-05-19T15:57:00.000000000",1020,2729563.0]
["2019-05-19T08:57:00.000000000","2019-05-19T15:57:00.000000000",1133,959.774]
["2019-05-19T08:57:15.000000000","2019-05-19T15:57:15.000000000",1022,60.0023]
["2019-05-19T08:57:15.000000000","2019-05-19T15:57:15.000000000",1130,755721009.8164]
["2019-05-19T08:57:30.000000000","2019-05-19T15:57:30.000000000",1021,276.9162]
["2019-05-19T08:57:30.000000000","2019-05-19T15:57:30.000000000",1016,479400.0]
["2019-05-19T08:57:45.000000000","2019-05-19T15:57:45.000000000",1019,59613.43]
["2019-05-19T08:57:45.000000000","2019-05-19T15:57:45.000000000",1018,480581.2]
["2019-05-19T08:58:00.000000000","2019-05-19T15:58:00.000000000",1017,479902.10000000003]
["2019-05-19T08:58:00.000000000","2019-05-19T15:58:00.000000000",1020,2729564.0]
["2019-05-19T08:58:00.000000000","2019-05-19T15:58:00.000000000",1133,960.5813]
["2019-05-19T08:58:15.000000000","2019-05-19T15:58:15.000000000",1022,62.25996]
["2019-05-19T08:58:15.000000000","2019-05-19T15:58:15.000000000",1130,757363388.4752]
["2019-05-19T08:58:30.000000000","2019-05-19T15:58:30.000000000",1021,277.2293]
["2019-05-19T08:58:30.000000000","2019-05-19T15:58:30.000000000",1016,479400.0]
["2019-05-19T08:58:45.000000000","2019-05-19T15:58:45.000000000",1019,60706.740000000005]
["2019-05-19T08:58:45.000000000","2019-05-19T15:58:45.000000000",1018,480235.4]
["2019-05-19T08:59:00.000000000","2019-05-19T15:59:00.000000000",1017,479727.10000000003]
["2019-05-19T08:59:00.000000000","2019-05-19T15:59:00.000000000",1020,2729565.0]
["2019-05-19T08:59:00.000000000","2019-05-19T15:59:00.000000000",1133,960.0729]
["2019-05-19T08:59:15.000000000","2019-05-19T15:59:15.000000000",1022,63.08805]
["2019-05-19T08:59:15.000000000","2019-05-19T15:59:15.000000000",1130,756842319.027]
["2019-05-19T08:59:30.000000000","2019-05-19T15:59:30.000000000",1021,277.1804]
["2019-05-19T08:59:30.000000000","2019-05-19T15:59:30.000000000",1016,479500.0]
["2019-05-19T08:59:45.000000000","2019-05-19T15:59:45.000000000",1019,62113.43]
["2019-05-19T08:59:45.000000000","2019-05-19T15:59:45.000000000",1018,480258.30000000005]
["2019-05-19T09:00:00.000000000","2019-05-19T16:00:00.000000000",1017,479780.19999999995]
["2019-05-19T09:00:00.000000000","2019-05-19T16:00:00.000000000",1020,2729566.0]
["2019-05-19T09:00:00.000000000","2019-05-19T16:00:00.000000000",1133,960.1219]
["2019-05-19T09:00:15.000000000","2019-05-19T16:00:15.000000000",1022,63.72739]
["2019-05-19T09:00:15.000000000","2019-05-19T16:00:15.000000000",1130,756636514.0698]
["2019-05-19T09:00:30.000000000","2019-05-19T16:00:30.000000000",1021,277.3735]
["2019-05-19T09:00:30.000000000","2019-05-19T16:00:30.000000000",1016,479000.0]
["2019-05-19T09:00:45.000000000","2019-05-19T16:00:45.000000000",1019,63760.12]
["2019-05-19T09:00:45.000000000","2019-05-19T16:00:45.000000000",1018,480452.1]
["2019-05-19T09:01:00.000000000","2019-05-19T16:01:00.000000000",1017,479757.3]
["2019-05-19T09:01:00.000000000","2019-05-19T16:01:00.000000000",1020,2729567.0]
["2019-05-19T09:01:00.000000000","2019-05-19T16:01:00.000000000",1133,960.3177]
["2019-05-19T09:01:15.000000000","2019-05-19T16:01:15.000000000",1022,64.1004]
["2019-05-19T09:01:15.000000000","2019-05-19T16:01:15.000000000",1130,756261202.8509]
["2019-05-19T09:01:30.000000000","2019-05-19T16:01:30.000000000",1021,277.2803]
["2019-05-19T09:01:30.000000000","2019-05-19T16:01:30.000000000",1016,479500.0]
["2019-05-19T09:01:45.000000000","2019-05-19T16:01:45.000000000",1019,61760.170000000006]
["2019-05-19T09:01:45.000000000","2019-05-19T16:01:45.000000000",1018,480568.8]
["2019-05-19T09:02:00.000000000","2019-05-19T16:02:00.000000000",1017,479568.8]
["2019-05-19T09:02:00.000000000","2019-05-19T16:02:00.000000000",1020,2729568.0]
["2019-05-19T09:02:00.000000000","2019-05-19T16:02:00.000000000",1133,959.9563]
["2019-05-19T09:02:15.000000000","2019-05-19T16:02:15.000000000",1022,63.87169]
["2019-05-19T09:02:15.000000000","2019-05-19T16:02:15.000000000",1130,756691659.8304]
["2019-05-19T09:02:30.000000000","2019-05-19T16:02:30.000000000",1021,277.2071]
["2019-05-19T09:02:30.000000000","2019-05-19T16:02:30.000000000",1016,479300.0]
["2019-05-19T09:02:45.000000000","2019-05-19T16:02:45.000000000",1019,57926.740000000005]
["2019-05-19T09:02:45.000000000","2019-05-19T16:02:45.000000000",1018,480379.2]
["2019-05-19T09:03:00.000000000","2019-05-19T16:03:00.000000000",1017,479524.0]
["2019-05-19T09:03:00.000000000","2019-05-19T16:03:00.000000000",1020,2729569.0]
["2019-05-19T09:03:00.000000000","2019-05-19T16:03:00.000000000",1133,959.8365]
["2019-05-19T09:03:15.000000000","2019-05-19T16:03:15.000000000",1022,62.87494]
["2019-05-19T09:03:15.000000000","2019-05-19T16:03:15.000000000",1130,756661911.7917]
["2019-05-19T09:03:30.000000000","2019-05-19T16:03:30.000000000",1021,277.0938]
["2019-05-19T09:03:30.000000000","2019-05-19T16:03:30.000000000",1016,479400.0]
["2019-05-19T09:03:45.000000000","2019-05-19T16:03:45.000000000",1019,56800.049999999996]
["2019-05-19T09:03:45.000000000","2019-05-19T16:03:45.000000000",1018,480637.5]
["2019-05-19T09:04:00.000000000","2019-05-19T16:04:00.000000000",1017,479546.89999999997]
["2019-05-19T09:04:00.000000000","2019-05-19T16:04:00.000000000",1020,2729569.0]
["2019-05-19T09:04:00.000000000","2019-05-19T16:04:00.000000000",1133,960.1427]
["2019-05-19T09:04:15.000000000","2019-05-19T16:04:15.000000000",1022,64.036]
["2019-05-19T09:04:15.000000000","2019-05-19T16:04:15.000000000",1130,757516271.454]
["2019-05-19T09:04:30.000000000","2019-05-19T16:04:30.000000000",1021,277.3447]
["2019-05-19T09:04:30.000000000","2019-05-19T16:04:30.000000000",1016,479500.0]
["2019-05-19T09:04:45.000000000","2019-05-19T16:04:45.000000000",1019,55500.0]
["2019-05-19T09:04:45.000000000","2019-05-19T16:04:45.000000000",1018,480452.1]
["2019-05-19T09:05:00.000000000","2019-05-19T16:05:00.000000000",1017,479477.10000000003]
["2019-05-19T09:05:00.000000000","2019-05-19T16:05:00.000000000",1020,2729571.0]
["2019-05-19T09:05:00.000000000","2019-05-19T16:05:00.000000000",1133,959.6938]
["2019-05-19T09:05:15.000000000","2019-05-19T16:05:15.000000000",1022,63.48098]
["2019-05-19T09:05:15.000000000","2019-05-19T16:05:15.000000000",1130,757025772.1104]
["2019-05-19T09:05:30.000000000","2019-05-19T16:05:30.000000000",1021,277.3536]
["2019-05-19T09:05:30.000000000","2019-05-19T16:05:30.000000000",1016,479600.0]
["2019-05-19T09:05:45.000000000","2019-05-19T16:05:45.000000000",1019,55706.740000000005]
["2019-05-19T09:05:45.000000000","2019-05-19T16:05:45.000000000",1018,480414.60000000003]
["2019-05-19T09:06:00.000000000","2019-05-19T16:06:00.000000000",1017,479621.89999999997]
["2019-05-19T09:06:00.000000000","2019-05-19T16:06:00.000000000",1020,2729571.0]
["2019-05-19T09:06:00.000000000","2019-05-19T16:06:00.000000000",1133,960.1198]
["2019-05-19T09:06:15.000000000","2019-05-19T16:06:15.000000000",1022,62.93717]
["2019-05-19T09:06:15.000000000","2019-05-19T16:06:15.000000000",1130,756662466.2103]
["2019-05-19T09:06:30.000000000","2019-05-19T16:06:30.000000000",1021,277.3624]
["2019-05-19T09:06:30.000000000","2019-05-19T16:06:30.000000000",1016,479500.0]
["2019-05-19T09:06:45.000000000","2019-05-19T16:06:45.000000000",1019,56166.81]
["2019-05-19T09:06:45.000000000","2019-05-19T16:06:45.000000000",1018,480429.19999999995]
["2019-05-19T09:07:00.000000000","2019-05-19T16:07:00.000000000",1017,479831.2]
["2019-05-19T09:07:00.000000000","2019-05-19T16:07:00.000000000",1020,2729572.0]
["2019-05-19T09:07:00.000000000","2019-05-19T16:07:00.000000000",1133,960.3833]
["2019-05-19T09:07:15.000000000","2019-05-19T16:07:15.000000000",1022,64.95287]
["2019-05-19T09:07:15.000000000","2019-05-19T16:07:15.000000000",1130,756396068.3895]
["2019-05-19T09:07:30.000000000","2019-05-19T16:07:30.000000000",1021,277.3846]
["2019-05-19T09:07:30.000000000","2019-05-19T16:07:30.000000000",1016,479600.0]
["2019-05-19T09:07:45.000000000","2019-05-19T16:07:45.000000000",1019,57160.03]
["2019-05-19T09:07:45.000000000","2019-05-19T16:07:45.000000000",1018,480818.8]
["2019-05-19T09:08:00.000000000","2019-05-19T16:08:00.000000000",1017,480005.2]
["2019-05-19T09:08:00.000000000","2019-05-19T16:08:00.000000000",1020,2729573.0]
["2019-05-19T09:08:00.000000000","2019-05-19T16:08:00.000000000",1133,960.676]
["2019-05-19T09:08:15.000000000","2019-05-19T16:08:15.000000000",1022,68.90005]
["2019-05-19T09:08:15.000000000","2019-05-19T16:08:15.000000000",1130,756741905.2886]
["2019-05-19T09:08:30.000000000","2019-05-19T16:08:30.000000000",1021,277.2227]
["2019-05-19T09:08:30.000000000","2019-05-19T16:08:30.000000000",1016,479700.0]
["2019-05-19T09:08:45.000000000","2019-05-19T16:08:45.000000000",1019,57880.090000000004]
["2019-05-19T09:08:45.000000000","2019-05-19T16:08:45.000000000",1018,480777.10000000003]
["2019-05-19T09:09:00.000000000","2019-05-19T16:09:00.000000000",1017,479627.1]
["2019-05-19T09:09:00.000000000","2019-05-19T16:09:00.000000000",1020,2729574.0]
["2019-05-19T09:09:00.000000000","2019-05-19T16:09:00.000000000",1133,960.2417]
["2019-05-19T09:09:15.000000000","2019-05-19T16:09:15.000000000",1022,71.57509]
["2019-05-19T09:09:15.000000000","2019-05-19T16:09:15.000000000",1130,757250975.1204]
["2019-05-19T09:09:30.000000000","2019-05-19T16:09:30.000000000",1021,277.2226]
["2019-05-19T09:09:30.000000000","2019-05-19T16:09:30.000000000",1016,479800.0]
["2019-05-19T09:09:45.000000000","2019-05-19T16:09:45.000000000",1019,59613.43]
["2019-05-19T09:09:45.000000000","2019-05-19T16:09:45.000000000",1018,480741.69999999995]
["2019-05-19T09:10:00.000000000","2019-05-19T16:10:00.000000000",1017,481892.7]
["2019-05-19T09:10:00.000000000","2019-05-19T16:10:00.000000000",1020,2729575.0]
["2019-05-19T09:10:00.000000000","2019-05-19T16:10:00.000000000",1133,962.8489]
["2019-05-19T09:10:15.000000000","2019-05-19T16:10:15.000000000",1022,74.50111]
["2019-05-19T09:10:15.000000000","2019-05-19T16:10:15.000000000",1130,757718009.87]
["2019-05-19T09:10:30.000000000","2019-05-19T16:10:30.000000000",1021,277.4557]
["2019-05-19T09:10:30.000000000","2019-05-19T16:10:30.000000000",1016,480000.0]
["2019-05-19T09:10:45.000000000","2019-05-19T16:10:45.000000000",1019,61066.719999999994]
["2019-05-19T09:10:45.000000000","2019-05-19T16:10:45.000000000",1018,481164.60000000003]
["2019-05-19T09:11:00.000000000","2019-05-19T16:11:00.000000000",1017,481716.7]
["2019-05-19T09:11:00.000000000","2019-05-19T16:11:00.000000000",1020,2729576.0]
["2019-05-19T09:11:00.000000000","2019-05-19T16:11:00.000000000",1133,962.5063]
["2019-05-19T09:11:15.000000000","2019-05-19T16:11:15.000000000",1022,77.51585]
["2019-05-19T09:11:15.000000000","2019-05-19T16:11:15.000000000",1130,758209065.2304]
["2019-05-19T09:11:30.000000000","2019-05-19T16:11:30.000000000",1021,277.7332]
["2019-05-19T09:11:30.000000000","2019-05-19T16:11:30.000000000",1016,480000.0]
["2019-05-19T09:11:45.000000000","2019-05-19T16:11:45.000000000",1019,62973.4]
["2019-05-19T09:11:45.000000000","2019-05-19T16:11:45.000000000",1018,480843.8]
["2019-05-19T09:12:00.000000000","2019-05-19T16:12:00.000000000",1017,481634.4]
["2019-05-19T09:12:00.000000000","2019-05-19T16:12:00.000000000",1020,2729577.0]
["2019-05-19T09:12:00.000000000","2019-05-19T16:12:00.000000000",1133,962.4782]
["2019-05-19T09:12:15.000000000","2019-05-19T16:12:15.000000000",1022,74.06373]
["2019-05-19T09:12:15.000000000","2019-05-19T16:12:15.000000000",1130,757924375.167]
["2019-05-19T09:12:30.000000000","2019-05-19T16:12:30.000000000",1021,277.4601]
["2019-05-19T09:12:30.000000000","2019-05-19T16:12:30.000000000",1016,479700.0]
["2019-05-19T09:12:45.000000000","2019-05-19T16:12:45.000000000",1019,64440.07000000001]
["2019-05-19T09:12:45.000000000","2019-05-19T16:12:45.000000000",1018,480506.3]
["2019-05-19T09:13:00.000000000","2019-05-19T16:13:00.000000000",1017,481607.3]
["2019-05-19T09:13:00.000000000","2019-05-19T16:13:00.000000000",1020,2729578.0]
["2019-05-19T09:13:00.000000000","2019-05-19T16:13:00.000000000",1133,962.0698]
["2019-05-19T09:13:15.000000000","2019-05-19T16:13:15.000000000",1022,69.32848]
["2019-05-19T09:13:15.000000000","2019-05-19T16:13:15.000000000",1130,756815625.2966]
["2019-05-19T09:13:30.000000000","2019-05-19T16:13:30.000000000",1021,277.5134]
["2019-05-19T09:13:30.000000000","2019-05-19T16:13:30.000000000",1016,480000.0]
["2019-05-19T09:13:45.000000000","2019-05-19T16:13:45.000000000",1019,59846.81]
["2019-05-19T09:13:45.000000000","2019-05-19T16:13:45.000000000",1018,480506.3]
["2019-05-19T09:14:00.000000000","2019-05-19T16:14:00.000000000",1017,479585.39999999997]
["2019-05-19T09:14:00.000000000","2019-05-19T16:14:00.000000000",1020,2729579.0]
["2019-05-19T09:14:00.000000000","2019-05-19T16:14:00.000000000",1133,960.1625]
["2019-05-19T09:14:15.000000000","2019-05-19T16:14:15.000000000",1022,66.71339]
["2019-05-19T09:14:15.000000000","2019-05-19T16:14:15.000000000",1130,756803892.4137]
["2019-05-19T09:14:30.000000000","2019-05-19T16:14:30.000000000",1021,277.4646]
["2019-05-19T09:14:30.000000000","2019-05-19T16:14:30.000000000",1016,479800.0]
["2019-05-19T09:14:45.000000000","2019-05-19T16:14:45.000000000",1019,56686.729999999996]
["2019-05-19T09:14:45.000000000","2019-05-19T16:14:45.000000000",1018,480281.3]
["2019-05-19T09:15:00.000000000","2019-05-19T16:15:00.000000000",1017,479622.9]
["2019-05-19T09:15:00.000000000","2019-05-19T16:15:00.000000000",1020,2729580.0]
["2019-05-19T09:15:00.000000000","2019-05-19T16:15:00.000000000",1133,959.8812]
["2019-05-19T09:15:15.000000000","2019-05-19T16:15:15.000000000",1022,65.09933]
["2019-05-19T09:15:15.000000000","2019-05-19T16:15:15.000000000",1130,756440589.618]
["2019-05-19T09:15:30.000000000","2019-05-19T16:15:30.000000000",1021,276.974]
["2019-05-19T09:15:30.000000000","2019-05-19T16:15:30.000000000",1016,479500.0]
["2019-05-19T09:15:45.000000000","2019-05-19T16:15:45.000000000",1019,55546.71]
["2019-05-19T09:15:45.000000000","2019-05-19T16:15:45.000000000",1018,481762.5]
["2019-05-19T09:16:00.000000000","2019-05-19T16:16:00.000000000",1017,479641.7]
["2019-05-19T09:16:00.000000000","2019-05-19T16:16:00.000000000",1020,2729581.0]
["2019-05-19T09:16:00.000000000","2019-05-19T16:16:00.000000000",1133,961.5354]
["2019-05-19T09:16:15.000000000","2019-05-19T16:16:15.000000000",1022,62.21114]
["2019-05-19T09:16:15.000000000","2019-05-19T16:16:15.000000000",1130,755998674.6231]
["2019-05-19T09:16:30.000000000","2019-05-19T16:16:30.000000000",1021,276.9273]
["2019-05-19T09:16:30.000000000","2019-05-19T16:16:30.000000000",1016,479200.0]
["2019-05-19T09:16:45.000000000","2019-05-19T16:16:45.000000000",1019,55453.4]
["2019-05-19T09:16:45.000000000","2019-05-19T16:16:45.000000000",1018,480077.1]
["2019-05-19T09:17:00.000000000","2019-05-19T16:17:00.000000000",1017,479725.0]
["2019-05-19T09:17:00.000000000","2019-05-19T16:17:00.000000000",1020,2729582.0]
["2019-05-19T09:17:00.000000000","2019-05-19T16:17:00.000000000",1133,959.75]
["2019-05-19T09:17:15.000000000","2019-05-19T16:17:15.000000000",1022,60.2398]
["2019-05-19T09:17:15.000000000","2019-05-19T16:17:15.000000000",1130,756774425.8344]
["2019-05-19T09:17:30.000000000","2019-05-19T16:17:30.000000000",1021,276.9606]
["2019-05-19T09:17:30.000000000","2019-05-19T16:17:30.000000000",1016,479400.0]
["2019-05-19T09:17:45.000000000","2019-05-19T16:17:45.000000000",1019,55853.44]
["2019-05-19T09:17:45.000000000","2019-05-19T16:17:45.000000000",1018,480479.2]
["2019-05-19T09:18:00.000000000","2019-05-19T16:18:00.000000000",1017,479627.1]
["2019-05-19T09:18:00.000000000","2019-05-19T16:18:00.000000000",1020,2729583.0]
["2019-05-19T09:18:00.000000000","2019-05-19T16:18:00.000000000",1133,960.95]
["2019-05-19T09:18:15.000000000","2019-05-19T16:18:15.000000000",1022,59.39619]
["2019-05-19T09:18:15.000000000","2019-05-19T16:18:15.000000000",1130,756526311.0306]
["2019-05-19T09:18:30.000000000","2019-05-19T16:18:30.000000000",1021,277.0472]
["2019-05-19T09:18:30.000000000","2019-05-19T16:18:30.000000000",1016,479200.0]
["2019-05-19T09:18:45.000000000","2019-05-19T16:18:45.000000000",1019,56506.79]
["2019-05-19T09:18:45.000000000","2019-05-19T16:18:45.000000000",1018,481443.8]
["2019-05-19T09:19:00.000000000","2019-05-19T16:19:00.000000000",1017,479670.8]
["2019-05-19T09:19:00.000000000","2019-05-19T16:19:00.000000000",1020,2729583.0]
["2019-05-19T09:19:00.000000000","2019-05-19T16:19:00.000000000",1133,961.6166]
["2019-05-19T09:19:15.000000000","2019-05-19T16:19:15.000000000",1022,60.7992]
["2019-05-19T09:19:15.000000000","2019-05-19T16:19:15.000000000",1130,756144719.3872]
["2019-05-19T09:19:30.000000000","2019-05-19T16:19:30.000000000",1021,277.2603]
["2019-05-19T09:19:30.000000000","2019-05-19T16:19:30.000000000",1016,479500.0]
["2019-05-19T09:19:45.000000000","2019-05-19T16:19:45.000000000",1019,57406.689999999995]
["2019-05-19T09:19:45.000000000","2019-05-19T16:19:45.000000000",1018,480193.8]
["2019-05-19T09:20:00.000000000","2019-05-19T16:20:00.000000000",1017,479861.5]
["2019-05-19T09:20:00.000000000","2019-05-19T16:20:00.000000000",1020,2729584.0]
["2019-05-19T09:20:00.000000000","2019-05-19T16:20:00.000000000",1133,961.1803]
["2019-05-19T09:20:15.000000000","2019-05-19T16:20:15.000000000",1022,64.04932]
["2019-05-19T09:20:15.000000000","2019-05-19T16:20:15.000000000",1130,756502567.8496]
["2019-05-19T09:20:30.000000000","2019-05-19T16:20:30.000000000",1021,277.3425]
["2019-05-19T09:20:30.000000000","2019-05-19T16:20:30.000000000",1016,479500.0]
["2019-05-19T09:20:45.000000000","2019-05-19T16:20:45.000000000",1019,58360.09]
["2019-05-19T09:20:45.000000000","2019-05-19T16:20:45.000000000",1018,480295.8]
["2019-05-19T09:21:00.000000000","2019-05-19T16:21:00.000000000",1017,479734.39999999997]
["2019-05-19T09:21:00.000000000","2019-05-19T16:21:00.000000000",1020,2729585.0]
["2019-05-19T09:21:00.000000000","2019-05-19T16:21:00.000000000",1133,959.8865]
["2019-05-19T09:21:15.000000000","2019-05-19T16:21:15.000000000",1022,69.86349]
["2019-05-19T09:21:15.000000000","2019-05-19T16:21:15.000000000",1130,755793698.816]
["2019-05-19T09:21:30.000000000","2019-05-19T16:21:30.000000000",1021,277.1737]
["2019-05-19T09:21:30.000000000","2019-05-19T16:21:30.000000000",1016,479600.0]
["2019-05-19T09:21:45.000000000","2019-05-19T16:21:45.000000000",1019,59866.76]
["2019-05-19T09:21:45.000000000","2019-05-19T16:21:45.000000000",1018,480745.8]
["2019-05-19T09:22:00.000000000","2019-05-19T16:22:00.000000000",1017,481854.2]
["2019-05-19T09:22:00.000000000","2019-05-19T16:22:00.000000000",1020,2729586.0]
["2019-05-19T09:22:00.000000000","2019-05-19T16:22:00.000000000",1133,962.8605]
["2019-05-19T09:22:15.000000000","2019-05-19T16:22:15.000000000",1022,78.26624]
["2019-05-19T09:22:15.000000000","2019-05-19T16:22:15.000000000",1130,757042215.3834]
["2019-05-19T09:22:30.000000000","2019-05-19T16:22:30.000000000",1021,277.4357]
["2019-05-19T09:22:30.000000000","2019-05-19T16:22:30.000000000",1016,480100.0]
["2019-05-19T09:22:45.000000000","2019-05-19T16:22:45.000000000",1019,60900.1]
["2019-05-19T09:22:45.000000000","2019-05-19T16:22:45.000000000",1018,481443.8]
["2019-05-19T09:23:00.000000000","2019-05-19T16:23:00.000000000",1017,481814.6]
["2019-05-19T09:23:00.000000000","2019-05-19T16:23:00.000000000",1020,2729587.0]
["2019-05-19T09:23:00.000000000","2019-05-19T16:23:00.000000000",1133,963.1917]
["2019-05-19T09:23:15.000000000","2019-05-19T16:23:15.000000000",1022,83.81616]
["2019-05-19T09:23:15.000000000","2019-05-19T16:23:15.000000000",1130,758157801.9785]
["2019-05-19T09:23:30.000000000","2019-05-19T16:23:30.000000000",1021,277.5778]
["2019-05-19T09:23:30.000000000","2019-05-19T16:23:30.000000000",1016,480500.0]
["2019-05-19T09:23:45.000000000","2019-05-19T16:23:45.000000000",1019,63973.4]
["2019-05-19T09:23:45.000000000","2019-05-19T16:23:45.000000000",1018,481502.1]
["2019-05-19T09:24:00.000000000","2019-05-19T16:24:00.000000000",1017,481913.5]
["2019-05-19T09:24:00.000000000","2019-05-19T16:24:00.000000000",1020,2729588.0]
["2019-05-19T09:24:00.000000000","2019-05-19T16:24:00.000000000",1133,963.4739]
["2019-05-19T09:24:15.000000000","2019-05-19T16:24:15.000000000",1022,86.18938]
["2019-05-19T09:24:15.000000000","2019-05-19T16:24:15.000000000",1130,758575984.6065]
["2019-05-19T09:24:30.000000000","2019-05-19T16:24:30.000000000",1021,277.6333]
["2019-05-19T09:24:30.000000000","2019-05-19T16:24:30.000000000",1016,480200.0]
["2019-05-19T09:24:45.000000000","2019-05-19T16:24:45.000000000",1019,64120.149999999994]
["2019-05-19T09:24:45.000000000","2019-05-19T16:24:45.000000000",1018,481712.5]
["2019-05-19T09:25:00.000000000","2019-05-19T16:25:00.000000000",1017,481957.3]
["2019-05-19T09:25:00.000000000","2019-05-19T16:25:00.000000000",1020,2729590.0]
["2019-05-19T09:25:00.000000000","2019-05-19T16:25:00.000000000",1133,963.8386]
["2019-05-19T09:25:15.000000000","2019-05-19T16:25:15.000000000",1022,86.48909]
["2019-05-19T09:25:15.000000000","2019-05-19T16:25:15.000000000",1130,759091609.107]
["2019-05-19T09:25:30.000000000","2019-05-19T16:25:30.000000000",1021,277.9884]
["2019-05-19T09:25:30.000000000","2019-05-19T16:25:30.000000000",1016,480400.0]
["2019-05-19T09:25:45.000000000","2019-05-19T16:25:45.000000000",1019,58713.46]
["2019-05-19T09:25:45.000000000","2019-05-19T16:25:45.000000000",1018,482225.0]
["2019-05-19T09:26:00.000000000","2019-05-19T16:26:00.000000000",1017,481685.4]
["2019-05-19T09:26:00.000000000","2019-05-19T16:26:00.000000000",1020,2729591.0]
["2019-05-19T09:26:00.000000000","2019-05-19T16:26:00.000000000",1133,963.3333]
["2019-05-19T09:26:15.000000000","2019-05-19T16:26:15.000000000",1022,86.327]
["2019-05-19T09:26:15.000000000","2019-05-19T16:26:15.000000000",1130,758455346.5831]
["2019-05-19T09:26:30.000000000","2019-05-19T16:26:30.000000000",1021,278.095]
["2019-05-19T09:26:30.000000000","2019-05-19T16:26:30.000000000",1016,480400.0]
["2019-05-19T09:26:45.000000000","2019-05-19T16:26:45.000000000",1019,57500.0]
["2019-05-19T09:26:45.000000000","2019-05-19T16:26:45.000000000",1018,481385.4]
["2019-05-19T09:27:00.000000000","2019-05-19T16:27:00.000000000",1017,481624.0]
["2019-05-19T09:27:00.000000000","2019-05-19T16:27:00.000000000",1020,2729592.0]
["2019-05-19T09:27:00.000000000","2019-05-19T16:27:00.000000000",1133,963.1844]
["2019-05-19T09:27:15.000000000","2019-05-19T16:27:15.000000000",1022,84.72858]
["2019-05-19T09:27:15.000000000","2019-05-19T16:27:15.000000000",1130,758237807.8306]
["2019-05-19T09:27:30.000000000","2019-05-19T16:27:30.000000000",1021,277.9551]
["2019-05-19T09:27:30.000000000","2019-05-19T16:27:30.000000000",1016,480500.0]
["2019-05-19T09:27:45.000000000","2019-05-19T16:27:45.000000000",1019,56853.44]
["2019-05-19T09:27:45.000000000","2019-05-19T16:27:45.000000000",1018,481350.0]
["2019-05-19T09:28:00.000000000","2019-05-19T16:28:00.000000000",1017,481781.3]
["2019-05-19T09:28:00.000000000","2019-05-19T16:28:00.000000000",1020,2729593.0]
["2019-05-19T09:28:00.000000000","2019-05-19T16:28:00.000000000",1133,963.1563]
["2019-05-19T09:28:15.000000000","2019-05-19T16:28:15.000000000",1022,84.26905]
["2019-05-19T09:28:15.000000000","2019-05-19T16:28:15.000000000",1130,757965399.1742]
["2019-05-19T09:28:30.000000000","2019-05-19T16:28:30.000000000",1021,277.7109]
["2019-05-19T09:28:30.000000000","2019-05-19T16:28:30.000000000",1016,480400.0]
["2019-05-19T09:28:45.000000000","2019-05-19T16:28:45.000000000",1019,57453.4]
["2019-05-19T09:28:45.000000000","2019-05-19T16:28:45.000000000",1018,481420.8]
["2019-05-19T09:29:00.000000000","2019-05-19T16:29:00.000000000",1017,481582.3]
["2019-05-19T09:29:00.000000000","2019-05-19T16:29:00.000000000",1020,2729595.0]
["2019-05-19T09:29:00.000000000","2019-05-19T16:29:00.000000000",1133,964.6698]
["2019-05-19T09:29:15.000000000","2019-05-19T16:29:15.000000000",1022,85.12376]
["2019-05-19T09:29:15.000000000","2019-05-19T16:29:15.000000000",1130,757965676.8585]
["2019-05-19T09:29:30.000000000","2019-05-19T16:29:30.000000000",1021,277.853]
["2019-05-19T09:29:30.000000000","2019-05-19T16:29:30.000000000",1016,480700.0]
["2019-05-19T09:29:45.000000000","2019-05-19T16:29:45.000000000",1019,58966.86]
["2019-05-19T09:29:45.000000000","2019-05-19T16:29:45.000000000",1018,481618.7]
["2019-05-19T09:30:00.000000000","2019-05-19T16:30:00.000000000",1017,481864.6]
["2019-05-19T09:30:00.000000000","2019-05-19T16:30:00.000000000",1020,2729595.0]
["2019-05-19T09:30:00.000000000","2019-05-19T16:30:00.000000000",1133,965.1083]
["2019-05-19T09:30:15.000000000","2019-05-19T16:30:15.000000000",1022,87.07071]
["2019-05-19T09:30:15.000000000","2019-05-19T16:30:15.000000000",1130,759056974.064]
["2019-05-19T09:30:30.000000000","2019-05-19T16:30:30.000000000",1021,277.8264]
["2019-05-19T09:30:30.000000000","2019-05-19T16:30:30.000000000",1016,480900.0]
["2019-05-19T09:30:45.000000000","2019-05-19T16:30:45.000000000",1019,60666.81]
["2019-05-19T09:30:45.000000000","2019-05-19T16:30:45.000000000",1018,483968.8]
["2019-05-19T09:31:00.000000000","2019-05-19T16:31:00.000000000",1017,481698.89999999997]
["2019-05-19T09:31:00.000000000","2019-05-19T16:31:00.000000000",1020,2729597.0]
["2019-05-19T09:31:00.000000000","2019-05-19T16:31:00.000000000",1133,964.2697]
["2019-05-19T09:31:15.000000000","2019-05-19T16:31:15.000000000",1022,91.95912]
["2019-05-19T09:31:15.000000000","2019-05-19T16:31:15.000000000",1130,759426566.6221]
["2019-05-19T09:31:30.000000000","2019-05-19T16:31:30.000000000",1021,278.1172]
["2019-05-19T09:31:30.000000000","2019-05-19T16:31:30.000000000",1016,481000.0]
["2019-05-19T09:31:45.000000000","2019-05-19T16:31:45.000000000",1019,62000.0]
["2019-05-19T09:31:45.000000000","2019-05-19T16:31:45.000000000",1018,482066.7]
["2019-05-19T09:32:00.000000000","2019-05-19T16:32:00.000000000",1017,481662.5]
["2019-05-19T09:32:00.000000000","2019-05-19T16:32:00.000000000",1020,2729598.0]
["2019-05-19T09:32:00.000000000","2019-05-19T16:32:00.000000000",1133,963.7771]
["2019-05-19T09:32:15.000000000","2019-05-19T16:32:15.000000000",1022,93.8661]
["2019-05-19T09:32:15.000000000","2019-05-19T16:32:15.000000000",1130,759245326.5744]
["2019-05-19T09:32:30.000000000","2019-05-19T16:32:30.000000000",1021,278.3548]
["2019-05-19T09:32:30.000000000","2019-05-19T16:32:30.000000000",1016,481100.0]
["2019-05-19T09:32:45.000000000","2019-05-19T16:32:45.000000000",1019,65000.0]
["2019-05-19T09:32:45.000000000","2019-05-19T16:32:45.000000000",1018,482156.3]
["2019-05-19T09:33:00.000000000","2019-05-19T16:33:00.000000000",1017,481743.7]
["2019-05-19T09:33:00.000000000","2019-05-19T16:33:00.000000000",1020,2729599.0]
["2019-05-19T09:33:00.000000000","2019-05-19T16:33:00.000000000",1133,964.2437]
["2019-05-19T09:33:15.000000000","2019-05-19T16:33:15.000000000",1022,98.04639]
["2019-05-19T09:33:15.000000000","2019-05-19T16:33:15.000000000",1130,759790984.0]
["2019-05-19T09:33:30.000000000","2019-05-19T16:33:30.000000000",1021,278.6434]
["2019-05-19T09:33:30.000000000","2019-05-19T16:33:30.000000000",1016,481600.0]
["2019-05-19T09:33:45.000000000","2019-05-19T16:33:45.000000000",1019,63700.200000000004]
["2019-05-19T09:33:45.000000000","2019-05-19T16:33:45.000000000",1018,482445.80000000005]
["2019-05-19T09:34:00.000000000","2019-05-19T16:34:00.000000000",1017,481720.8]
["2019-05-19T09:34:00.000000000","2019-05-19T16:34:00.000000000",1020,2729601.0]
["2019-05-19T09:34:00.000000000","2019-05-19T16:34:00.000000000",1133,964.3187]
["2019-05-19T09:34:15.000000000","2019-05-19T16:34:15.000000000",1022,101.2232]
["2019-05-19T09:34:15.000000000","2019-05-19T16:34:15.000000000",1130,759718654.9659]
["2019-05-19T09:34:30.000000000","2019-05-19T16:34:30.000000000",1021,278.1905]
["2019-05-19T09:34:30.000000000","2019-05-19T16:34:30.000000000",1016,481400.0]
["2019-05-19T09:34:45.000000000","2019-05-19T16:34:45.000000000",1019,57840.1]
["2019-05-19T09:34:45.000000000","2019-05-19T16:34:45.000000000",1018,482370.8]
["2019-05-19T09:35:00.000000000","2019-05-19T16:35:00.000000000",1017,481593.8]
["2019-05-19T09:35:00.000000000","2019-05-19T16:35:00.000000000",1020,2729602.0]
["2019-05-19T09:35:00.000000000","2019-05-19T16:35:00.000000000",1133,964.0771]
["2019-05-19T09:35:15.000000000","2019-05-19T16:35:15.000000000",1022,98.70352]
["2019-05-19T09:35:15.000000000","2019-05-19T16:35:15.000000000",1130,760276596.5503]
["2019-05-19T09:35:30.000000000","2019-05-19T16:35:30.000000000",1021,278.226]
["2019-05-19T09:35:30.000000000","2019-05-19T16:35:30.000000000",1016,481400.0]
["2019-05-19T09:35:45.000000000","2019-05-19T16:35:45.000000000",1019,57700.200000000004]
["2019-05-19T09:35:45.000000000","2019-05-19T16:35:45.000000000",1018,482254.2]
["2019-05-19T09:36:00.000000000","2019-05-19T16:36:00.000000000",1017,481841.7]
["2019-05-19T09:36:00.000000000","2019-05-19T16:36:00.000000000",1020,2729604.0]
["2019-05-19T09:36:00.000000000","2019-05-19T16:36:00.000000000",1133,964.2688]
["2019-05-19T09:36:15.000000000","2019-05-19T16:36:15.000000000",1022,97.37153]
["2019-05-19T09:36:15.000000000","2019-05-19T16:36:15.000000000",1130,760367770.8936]
["2019-05-19T09:36:30.000000000","2019-05-19T16:36:30.000000000",1021,278.5102]
["2019-05-19T09:36:30.000000000","2019-05-19T16:36:30.000000000",1016,481500.0]
["2019-05-19T09:36:45.000000000","2019-05-19T16:36:45.000000000",1019,58713.41]
["2019-05-19T09:36:45.000000000","2019-05-19T16:36:45.000000000",1018,482285.39999999997]
["2019-05-19T09:37:00.000000000","2019-05-19T16:37:00.000000000",1017,481640.60000000003]
["2019-05-19T09:37:00.000000000","2019-05-19T16:37:00.000000000",1020,2729605.0]
["2019-05-19T09:37:00.000000000","2019-05-19T16:37:00.000000000",1133,963.9969]
["2019-05-19T09:37:15.000000000","2019-05-19T16:37:15.000000000",1022,95.82419]
["2019-05-19T09:37:15.000000000","2019-05-19T16:37:15.000000000",1130,759653165.9075]
["2019-05-19T09:37:30.000000000","2019-05-19T16:37:30.000000000",1021,278.488]
["2019-05-19T09:37:30.000000000","2019-05-19T16:37:30.000000000",1016,481500.0]
["2019-05-19T09:37:45.000000000","2019-05-19T16:37:45.000000000",1019,60513.46]
["2019-05-19T09:37:45.000000000","2019-05-19T16:37:45.000000000",1018,482445.80000000005]
["2019-05-19T09:38:00.000000000","2019-05-19T16:38:00.000000000",1017,481669.8]
["2019-05-19T09:38:00.000000000","2019-05-19T16:38:00.000000000",1020,2729606.0]
["2019-05-19T09:38:00.000000000","2019-05-19T16:38:00.000000000",1133,964.199]
["2019-05-19T09:38:15.000000000","2019-05-19T16:38:15.000000000",1022,99.80025]
["2019-05-19T09:38:15.000000000","2019-05-19T16:38:15.000000000",1130,759344179.8492]
["2019-05-19T09:38:30.000000000","2019-05-19T16:38:30.000000000",1021,278.4014]
["2019-05-19T09:38:30.000000000","2019-05-19T16:38:30.000000000",1016,481600.0]
["2019-05-19T09:38:45.000000000","2019-05-19T16:38:45.000000000",1019,62826.84]
["2019-05-19T09:38:45.000000000","2019-05-19T16:38:45.000000000",1018,482568.8]
["2019-05-19T09:39:00.000000000","2019-05-19T16:39:00.000000000",1017,481661.5]
["2019-05-19T09:39:00.000000000","2019-05-19T16:39:00.000000000",1020,2729608.0]
["2019-05-19T09:39:00.000000000","2019-05-19T16:39:00.000000000",1133,964.4615]
["2019-05-19T09:39:15.000000000","2019-05-19T16:39:15.000000000",1022,104.7929]
["2019-05-19T09:39:15.000000000","2019-05-19T16:39:15.000000000",1130,760514373.2536]
["2019-05-19T09:39:30.000000000","2019-05-19T16:39:30.000000000",1021,278.4835]
["2019-05-19T09:39:30.000000000","2019-05-19T16:39:30.000000000",1016,481700.0]
["2019-05-19T09:39:45.000000000","2019-05-19T16:39:45.000000000",1019,63220.12]
["2019-05-19T09:39:45.000000000","2019-05-19T16:39:45.000000000",1018,482835.39999999997]
["2019-05-19T09:40:00.000000000","2019-05-19T16:40:00.000000000",1017,482155.19999999995]
["2019-05-19T09:40:00.000000000","2019-05-19T16:40:00.000000000",1020,2729609.0]
["2019-05-19T09:40:00.000000000","2019-05-19T16:40:00.000000000",1133,964.9531]
["2019-05-19T09:40:15.000000000","2019-05-19T16:40:15.000000000",1022,108.2917]
["2019-05-19T09:40:15.000000000","2019-05-19T16:40:15.000000000",1130,760890519.0296]
["2019-05-19T09:40:30.000000000","2019-05-19T16:40:30.000000000",1021,278.6833]
["2019-05-19T09:40:30.000000000","2019-05-19T16:40:30.000000000",1016,481800.0]
["2019-05-19T09:40:45.000000000","2019-05-19T16:40:45.000000000",1019,60380.130000000005]
["2019-05-19T09:40:45.000000000","2019-05-19T16:40:45.000000000",1018,482958.3]
["2019-05-19T09:41:00.000000000","2019-05-19T16:41:00.000000000",1017,483756.3]
["2019-05-19T09:41:00.000000000","2019-05-19T16:41:00.000000000",1020,2729611.0]
["2019-05-19T09:41:00.000000000","2019-05-19T16:41:00.000000000",1133,966.6875]
["2019-05-19T09:41:15.000000000","2019-05-19T16:41:15.000000000",1022,110.4162]
["2019-05-19T09:41:15.000000000","2019-05-19T16:41:15.000000000",1130,760830479.1742]
["2019-05-19T09:41:30.000000000","2019-05-19T16:41:30.000000000",1021,278.7988]
["2019-05-19T09:41:30.000000000","2019-05-19T16:41:30.000000000",1016,481700.0]
["2019-05-19T09:41:45.000000000","2019-05-19T16:41:45.000000000",1019,57753.450000000004]
["2019-05-19T09:41:45.000000000","2019-05-19T16:41:45.000000000",1018,483137.5]
["2019-05-19T09:42:00.000000000","2019-05-19T16:42:00.000000000",1017,483340.6]
["2019-05-19T09:42:00.000000000","2019-05-19T16:42:00.000000000",1020,2729613.0]
["2019-05-19T09:42:00.000000000","2019-05-19T16:42:00.000000000",1133,966.5969]
["2019-05-19T09:42:15.000000000","2019-05-19T16:42:15.000000000",1022,112.3143]
["2019-05-19T09:42:15.000000000","2019-05-19T16:42:15.000000000",1130,761037122.4201]
["2019-05-19T09:42:30.000000000","2019-05-19T16:42:30.000000000",1021,278.8543]
["2019-05-19T09:42:30.000000000","2019-05-19T16:42:30.000000000",1016,482000.0]
["2019-05-19T09:42:45.000000000","2019-05-19T16:42:45.000000000",1019,58613.43]
["2019-05-19T09:42:45.000000000","2019-05-19T16:42:45.000000000",1018,483229.2]
["2019-05-19T09:43:00.000000000","2019-05-19T16:43:00.000000000",1017,483719.80000000005]
["2019-05-19T09:43:00.000000000","2019-05-19T16:43:00.000000000",1020,2729614.0]
["2019-05-19T09:43:00.000000000","2019-05-19T16:43:00.000000000",1133,966.8615]
["2019-05-19T09:43:15.000000000","2019-05-19T16:43:15.000000000",1022,114.4455]
["2019-05-19T09:43:15.000000000","2019-05-19T16:43:15.000000000",1130,760867619.237]
["2019-05-19T09:43:30.000000000","2019-05-19T16:43:30.000000000",1021,278.6034]
["2019-05-19T09:43:30.000000000","2019-05-19T16:43:30.000000000",1016,481900.0]
["2019-05-19T09:43:45.000000000","2019-05-19T16:43:45.000000000",1019,60973.4]
["2019-05-19T09:43:45.000000000","2019-05-19T16:43:45.000000000",1018,482920.8]
["2019-05-19T09:44:00.000000000","2019-05-19T16:44:00.000000000",1017,483775.0]
["2019-05-19T09:44:00.000000000","2019-05-19T16:44:00.000000000",1020,2729616.0]
["2019-05-19T09:44:00.000000000","2019-05-19T16:44:00.000000000",1133,966.6792]
["2019-05-19T09:44:15.000000000","2019-05-19T16:44:15.000000000",1022,119.5049]
["2019-05-19T09:44:15.000000000","2019-05-19T16:44:15.000000000",1130,761389260.4224]
["2019-05-19T09:44:30.000000000","2019-05-19T16:44:30.000000000",1021,278.9209]
["2019-05-19T09:44:30.000000000","2019-05-19T16:44:30.000000000",1016,482200.0]
["2019-05-19T09:44:45.000000000","2019-05-19T16:44:45.000000000",1019,63360.09]
["2019-05-19T09:44:45.000000000","2019-05-19T16:44:45.000000000",1018,483304.19999999995]
["2019-05-19T09:45:00.000000000","2019-05-19T16:45:00.000000000",1017,483809.39999999997]
["2019-05-19T09:45:00.000000000","2019-05-19T16:45:00.000000000",1020,2729617.0]
["2019-05-19T09:45:00.000000000","2019-05-19T16:45:00.000000000",1133,967.0531]
["2019-05-19T09:45:15.000000000","2019-05-19T16:45:15.000000000",1022,125.8474]
["2019-05-19T09:45:15.000000000","2019-05-19T16:45:15.000000000",1130,761704537.1606]
["2019-05-19T09:45:30.000000000","2019-05-19T16:45:30.000000000",1021,279.1828]
["2019-05-19T09:45:30.000000000","2019-05-19T16:45:30.000000000",1016,482700.0]
["2019-05-19T09:45:45.000000000","2019-05-19T16:45:45.000000000",1019,61113.48]
["2019-05-19T09:45:45.000000000","2019-05-19T16:45:45.000000000",1018,483631.3]
["2019-05-19T09:46:00.000000000","2019-05-19T16:46:00.000000000",1017,483805.2]
["2019-05-19T09:46:00.000000000","2019-05-19T16:46:00.000000000",1020,2729619.0]
["2019-05-19T09:46:00.000000000","2019-05-19T16:46:00.000000000",1133,967.5198]
["2019-05-19T09:46:15.000000000","2019-05-19T16:46:15.000000000",1022,130.647]
["2019-05-19T09:46:15.000000000","2019-05-19T16:46:15.000000000",1130,762014367.3]
["2019-05-19T09:46:30.000000000","2019-05-19T16:46:30.000000000",1021,279.3382]
["2019-05-19T09:46:30.000000000","2019-05-19T16:46:30.000000000",1016,482500.0]
["2019-05-19T09:46:45.000000000","2019-05-19T16:46:45.000000000",1019,58293.509999999995]
["2019-05-19T09:46:45.000000000","2019-05-19T16:46:45.000000000",1018,483714.60000000003]
["2019-05-19T09:47:00.000000000","2019-05-19T16:47:00.000000000",1017,483780.19999999995]
["2019-05-19T09:47:00.000000000","2019-05-19T16:47:00.000000000",1020,2729620.0]
["2019-05-19T09:47:00.000000000","2019-05-19T16:47:00.000000000",1133,969.0635]
["2019-05-19T09:47:15.000000000","2019-05-19T16:47:15.000000000",1022,129.8901]
["2019-05-19T09:47:15.000000000","2019-05-19T16:47:15.000000000",1130,761802554.9133]
["2019-05-19T09:47:30.000000000","2019-05-19T16:47:30.000000000",1021,278.9274]
["2019-05-19T09:47:30.000000000","2019-05-19T16:47:30.000000000",1016,482600.0]
["2019-05-19T09:47:45.000000000","2019-05-19T16:47:45.000000000",1019,58733.53]
["2019-05-19T09:47:45.000000000","2019-05-19T16:47:45.000000000",1018,483997.9]
["2019-05-19T09:48:00.000000000","2019-05-19T16:48:00.000000000",1017,483717.69999999995]
["2019-05-19T09:48:00.000000000","2019-05-19T16:48:00.000000000",1020,2729623.0]
["2019-05-19T09:48:00.000000000","2019-05-19T16:48:00.000000000",1133,967.0323]
["2019-05-19T09:48:15.000000000","2019-05-19T16:48:15.000000000",1022,125.4945]
["2019-05-19T09:48:15.000000000","2019-05-19T16:48:15.000000000",1130,761972622.6762]
["2019-05-19T09:48:30.000000000","2019-05-19T16:48:30.000000000",1021,278.9452]
["2019-05-19T09:48:30.000000000","2019-05-19T16:48:30.000000000",1016,482300.0]
["2019-05-19T09:48:45.000000000","2019-05-19T16:48:45.000000000",1019,60966.86]
["2019-05-19T09:48:45.000000000","2019-05-19T16:48:45.000000000",1018,483345.8]
["2019-05-19T09:49:00.000000000","2019-05-19T16:49:00.000000000",1017,483793.8]
["2019-05-19T09:49:00.000000000","2019-05-19T16:49:00.000000000",1020,2729624.0]
["2019-05-19T09:49:00.000000000","2019-05-19T16:49:00.000000000",1133,967.0834]
["2019-05-19T09:49:15.000000000","2019-05-19T16:49:15.000000000",1022,123.8627]
["2019-05-19T09:49:15.000000000","2019-05-19T16:49:15.000000000",1130,761046200.325]
["2019-05-19T09:49:30.000000000","2019-05-19T16:49:30.000000000",1021,278.9941]
["2019-05-19T09:49:30.000000000","2019-05-19T16:49:30.000000000",1016,482500.0]
["2019-05-19T09:49:45.000000000","2019-05-19T16:49:45.000000000",1019,61586.770000000004]
["2019-05-19T09:49:45.000000000","2019-05-19T16:49:45.000000000",1018,483306.2]
["2019-05-19T09:50:00.000000000","2019-05-19T16:50:00.000000000",1017,483819.8]
["2019-05-19T09:50:00.000000000","2019-05-19T16:50:00.000000000",1020,2729626.0]
["2019-05-19T09:50:00.000000000","2019-05-19T16:50:00.000000000",1133,967.1115]
["2019-05-19T09:50:15.000000000","2019-05-19T16:50:15.000000000",1022,125.6033]
["2019-05-19T09:50:15.000000000","2019-05-19T16:50:15.000000000",1130,761446921.2628]
["2019-05-19T09:50:30.000000000","2019-05-19T16:50:30.000000000",1021,279.0763]
["2019-05-19T09:50:30.000000000","2019-05-19T16:50:30.000000000",1016,482500.0]
["2019-05-19T09:50:45.000000000","2019-05-19T16:50:45.000000000",1019,59380.14]
["2019-05-19T09:50:45.000000000","2019-05-19T16:50:45.000000000",1018,485800.0]
["2019-05-19T09:51:00.000000000","2019-05-19T16:51:00.000000000",1017,483666.7]
["2019-05-19T09:51:00.000000000","2019-05-19T16:51:00.000000000",1020,2729628.0]
["2019-05-19T09:51:00.000000000","2019-05-19T16:51:00.000000000",1133,969.2438]
["2019-05-19T09:51:15.000000000","2019-05-19T16:51:15.000000000",1022,132.7983]
["2019-05-19T09:51:15.000000000","2019-05-19T16:51:15.000000000",1130,762495377.3712]
["2019-05-19T09:51:30.000000000","2019-05-19T16:51:30.000000000",1021,279.1362]
["2019-05-19T09:51:30.000000000","2019-05-19T16:51:30.000000000",1016,482900.0]
["2019-05-19T09:51:45.000000000","2019-05-19T16:51:45.000000000",1019,59013.46]
["2019-05-19T09:51:45.000000000","2019-05-19T16:51:45.000000000",1018,484060.4]
["2019-05-19T09:52:00.000000000","2019-05-19T16:52:00.000000000",1017,483709.4]
["2019-05-19T09:52:00.000000000","2019-05-19T16:52:00.000000000",1020,2729630.0]
["2019-05-19T09:52:00.000000000","2019-05-19T16:52:00.000000000",1133,968.8281]
["2019-05-19T09:52:15.000000000","2019-05-19T16:52:15.000000000",1022,134.3323]
["2019-05-19T09:52:15.000000000","2019-05-19T16:52:15.000000000",1130,762823218.689]
["2019-05-19T09:52:30.000000000","2019-05-19T16:52:30.000000000",1021,279.3759]
["2019-05-19T09:52:30.000000000","2019-05-19T16:52:30.000000000",1016,482700.0]
["2019-05-19T09:52:45.000000000","2019-05-19T16:52:45.000000000",1019,60613.43]
["2019-05-19T09:52:45.000000000","2019-05-19T16:52:45.000000000",1018,484937.5]
["2019-05-19T09:53:00.000000000","2019-05-19T16:53:00.000000000",1017,483768.7]
["2019-05-19T09:53:00.000000000","2019-05-19T16:53:00.000000000",1020,2729631.0]
["2019-05-19T09:53:00.000000000","2019-05-19T16:53:00.000000000",1133,967.8083]
["2019-05-19T09:53:15.000000000","2019-05-19T16:53:15.000000000",1022,133.2578]
["2019-05-19T09:53:15.000000000","2019-05-19T16:53:15.000000000",1130,761484620.1504]
["2019-05-19T09:53:30.000000000","2019-05-19T16:53:30.000000000",1021,279.1673]
["2019-05-19T09:53:30.000000000","2019-05-19T16:53:30.000000000",1016,482500.0]
["2019-05-19T09:53:45.000000000","2019-05-19T16:53:45.000000000",1019,60940.07]
["2019-05-19T09:53:45.000000000","2019-05-19T16:53:45.000000000",1018,483164.60000000003]
["2019-05-19T09:54:00.000000000","2019-05-19T16:54:00.000000000",1017,483736.5]
["2019-05-19T09:54:00.000000000","2019-05-19T16:54:00.000000000",1020,2729633.0]
["2019-05-19T09:54:00.000000000","2019-05-19T16:54:00.000000000",1133,967.0198]
["2019-05-19T09:54:15.000000000","2019-05-19T16:54:15.000000000",1022,134.9317]
["2019-05-19T09:54:15.000000000","2019-05-19T16:54:15.000000000",1130,761406291.6672]
["2019-05-19T09:54:30.000000000","2019-05-19T16:54:30.000000000",1021,279.0407]
["2019-05-19T09:54:30.000000000","2019-05-19T16:54:30.000000000",1016,482700.0]
["2019-05-19T09:54:45.000000000","2019-05-19T16:54:45.000000000",1019,60006.84]
["2019-05-19T09:54:45.000000000","2019-05-19T16:54:45.000000000",1018,484120.8]
["2019-05-19T09:55:00.000000000","2019-05-19T16:55:00.000000000",1017,483730.2]
["2019-05-19T09:55:00.000000000","2019-05-19T16:55:00.000000000",1020,2729635.0]
["2019-05-19T09:55:00.000000000","2019-05-19T16:55:00.000000000",1133,967.3844]
["2019-05-19T09:55:15.000000000","2019-05-19T16:55:15.000000000",1022,136.963]
["2019-05-19T09:55:15.000000000","2019-05-19T16:55:15.000000000",1130,762988400.6472]
["2019-05-19T09:55:30.000000000","2019-05-19T16:55:30.000000000",1021,279.467]
["2019-05-19T09:55:30.000000000","2019-05-19T16:55:30.000000000",1016,483000.0]
["2019-05-19T09:55:45.000000000","2019-05-19T16:55:45.000000000",1019,59300.049999999996]
["2019-05-19T09:55:45.000000000","2019-05-19T16:55:45.000000000",1018,484135.4]
["2019-05-19T09:56:00.000000000","2019-05-19T16:56:00.000000000",1017,483749.0]
["2019-05-19T09:56:00.000000000","2019-05-19T16:56:00.000000000",1020,2729637.0]
["2019-05-19T09:56:00.000000000","2019-05-19T16:56:00.000000000",1133,967.3323]
["2019-05-19T09:56:15.000000000","2019-05-19T16:56:15.000000000",1022,135.5378]
["2019-05-19T09:56:15.000000000","2019-05-19T16:56:15.000000000",1130,761498577.3396]
["2019-05-19T09:56:30.000000000","2019-05-19T16:56:30.000000000",1021,279.2339]
["2019-05-19T09:56:30.000000000","2019-05-19T16:56:30.000000000",1016,482700.0]
["2019-05-19T09:56:45.000000000","2019-05-19T16:56:45.000000000",1019,60406.689999999995]
["2019-05-19T09:56:45.000000000","2019-05-19T16:56:45.000000000",1018,485785.39999999997]
["2019-05-19T09:57:00.000000000","2019-05-19T16:57:00.000000000",1017,483759.4]
["2019-05-19T09:57:00.000000000","2019-05-19T16:57:00.000000000",1020,2729639.0]
["2019-05-19T09:57:00.000000000","2019-05-19T16:57:00.000000000",1133,969.5115]
["2019-05-19T09:57:15.000000000","2019-05-19T16:57:15.000000000",1022,141.0256]
["2019-05-19T09:57:15.000000000","2019-05-19T16:57:15.000000000",1130,762262336.3421]
["2019-05-19T09:57:30.000000000","2019-05-19T16:57:30.000000000",1021,279.2361]
["2019-05-19T09:57:30.000000000","2019-05-19T16:57:30.000000000",1016,483200.0]
["2019-05-19T09:57:45.000000000","2019-05-19T16:57:45.000000000",1019,60746.78999999999]
["2019-05-19T09:57:45.000000000","2019-05-19T16:57:45.000000000",1018,484437.5]
["2019-05-19T09:58:00.000000000","2019-05-19T16:58:00.000000000",1017,483747.9]
["2019-05-19T09:58:00.000000000","2019-05-19T16:58:00.000000000",1020,2729641.0]
["2019-05-19T09:58:00.000000000","2019-05-19T16:58:00.000000000",1133,968.3916]
["2019-05-19T09:58:15.000000000","2019-05-19T16:58:15.000000000",1022,160.606]
["2019-05-19T09:58:15.000000000","2019-05-19T16:58:15.000000000",1130,764184023.1792]
["2019-05-19T09:58:30.000000000","2019-05-19T16:58:30.000000000",1021,279.9132]
["2019-05-19T09:58:30.000000000","2019-05-19T16:58:30.000000000",1016,483700.0]
["2019-05-19T09:58:45.000000000","2019-05-19T16:58:45.000000000",1019,60600.1]
["2019-05-19T09:58:45.000000000","2019-05-19T16:58:45.000000000",1018,484810.4]
["2019-05-19T09:59:00.000000000","2019-05-19T16:59:00.000000000",1017,485738.60000000003]
["2019-05-19T09:59:00.000000000","2019-05-19T16:59:00.000000000",1020,2729644.0]
["2019-05-19T09:59:00.000000000","2019-05-19T16:59:00.000000000",1133,970.7657]
["2019-05-19T09:59:15.000000000","2019-05-19T16:59:15.000000000",1022,173.1556]
["2019-05-19T09:59:15.000000000","2019-05-19T16:59:15.000000000",1130,765202740.3064]
["2019-05-19T09:59:30.000000000","2019-05-19T16:59:30.000000000",1021,280.486]
["2019-05-19T09:59:30.000000000","2019-05-19T16:59:30.000000000",1016,485000.0]
["2019-05-19T09:59:45.000000000","2019-05-19T16:59:45.000000000",1019,60806.840000000004]
["2019-05-19T09:59:45.000000000","2019-05-19T16:59:45.000000000",1018,486877.1]
["2019-05-19T10:00:00.000000000","2019-05-19T17:00:00.000000000",1017,487750.0]
["2019-05-19T10:00:00.000000000","2019-05-19T17:00:00.000000000",1020,2729646.0]
["2019-05-19T10:00:00.000000000","2019-05-19T17:00:00.000000000",1133,974.6833]
["2019-05-19T10:00:15.000000000","2019-05-19T17:00:15.000000000",1022,232.0567]
["2019-05-19T10:00:15.000000000","2019-05-19T17:00:15.000000000",1130,767463729.0142]
["2019-05-19T10:00:30.000000000","2019-05-19T17:00:30.000000000",1021,280.8767]
["2019-05-19T10:00:30.000000000","2019-05-19T17:00:30.000000000",1016,485600.0]
["2019-05-19T10:00:45.000000000","2019-05-19T17:00:45.000000000",1019,62706.740000000005]
["2019-05-19T10:00:45.000000000","2019-05-19T17:00:45.000000000",1018,487516.7]
["2019-05-19T10:01:00.000000000","2019-05-19T17:01:00.000000000",1017,487736.5]
["2019-05-19T10:01:00.000000000","2019-05-19T17:01:00.000000000",1020,2729650.0]
["2019-05-19T10:01:00.000000000","2019-05-19T17:01:00.000000000",1133,976.1282]
["2019-05-19T10:01:15.000000000","2019-05-19T17:01:15.000000000",1022,263.4875]
["2019-05-19T10:01:15.000000000","2019-05-19T17:01:15.000000000",1130,770270379.725]
["2019-05-19T10:01:30.000000000","2019-05-19T17:01:30.000000000",1021,282.4507]
["2019-05-19T10:01:30.000000000","2019-05-19T17:01:30.000000000",1016,488000.0]
["2019-05-19T10:01:45.000000000","2019-05-19T17:01:45.000000000",1019,63520.119999999995]
["2019-05-19T10:01:45.000000000","2019-05-19T17:01:45.000000000",1018,488266.7]
["2019-05-19T10:02:00.000000000","2019-05-19T17:02:00.000000000",1017,487750.0]
["2019-05-19T10:02:00.000000000","2019-05-19T17:02:00.000000000",1020,2729653.0]
["2019-05-19T10:02:00.000000000","2019-05-19T17:02:00.000000000",1133,975.4979]
["2019-05-19T10:02:15.000000000","2019-05-19T17:02:15.000000000",1022,240.1108]
["2019-05-19T10:02:15.000000000","2019-05-19T17:02:15.000000000",1130,769205032.6532]
["2019-05-19T10:02:30.000000000","2019-05-19T17:02:30.000000000",1021,281.6293]
["2019-05-19T10:02:30.000000000","2019-05-19T17:02:30.000000000",1016,485600.0]
["2019-05-19T10:02:45.000000000","2019-05-19T17:02:45.000000000",1019,62280.04]
["2019-05-19T10:02:45.000000000","2019-05-19T17:02:45.000000000",1018,486458.3]
["2019-05-19T10:03:00.000000000","2019-05-19T17:03:00.000000000",1017,485819.8]
["2019-05-19T10:03:00.000000000","2019-05-19T17:03:00.000000000",1020,2729657.0]
["2019-05-19T10:03:00.000000000","2019-05-19T17:03:00.000000000",1133,971.8156]
["2019-05-19T10:03:15.000000000","2019-05-19T17:03:15.000000000",1022,182.7838]
["2019-05-19T10:03:15.000000000","2019-05-19T17:03:15.000000000",1130,765424484.1985]
["2019-05-19T10:03:30.000000000","2019-05-19T17:03:30.000000000",1021,280.3394]
["2019-05-19T10:03:30.000000000","2019-05-19T17:03:30.000000000",1016,484600.0]
["2019-05-19T10:03:45.000000000","2019-05-19T17:03:45.000000000",1019,57126.69]
["2019-05-19T10:03:45.000000000","2019-05-19T17:03:45.000000000",1018,485362.5]
["2019-05-19T10:04:00.000000000","2019-05-19T17:04:00.000000000",1017,485707.3]
["2019-05-19T10:04:00.000000000","2019-05-19T17:04:00.000000000",1020,2729659.0]
["2019-05-19T10:04:00.000000000","2019-05-19T17:04:00.000000000",1133,970.7677]
["2019-05-19T10:04:15.000000000","2019-05-19T17:04:15.000000000",1022,164.7973]
["2019-05-19T10:04:15.000000000","2019-05-19T17:04:15.000000000",1130,764788761.5066]
["2019-05-19T10:04:30.000000000","2019-05-19T17:04:30.000000000",1021,279.911]
["2019-05-19T10:04:30.000000000","2019-05-19T17:04:30.000000000",1016,483800.0]
["2019-05-19T10:04:45.000000000","2019-05-19T17:04:45.000000000",1019,56813.380000000005]
["2019-05-19T10:04:45.000000000","2019-05-19T17:04:45.000000000",1018,484845.8]
["2019-05-19T10:05:00.000000000","2019-05-19T17:05:00.000000000",1017,483652.10000000003]
["2019-05-19T10:05:00.000000000","2019-05-19T17:05:00.000000000",1020,2729661.0]
["2019-05-19T10:05:00.000000000","2019-05-19T17:05:00.000000000",1133,968.2354]
["2019-05-19T10:05:15.000000000","2019-05-19T17:05:15.000000000",1022,149.2107]
["2019-05-19T10:05:15.000000000","2019-05-19T17:05:15.000000000",1130,764044404.3128]
["2019-05-19T10:05:30.000000000","2019-05-19T17:05:30.000000000",1021,279.7956]
["2019-05-19T10:05:30.000000000","2019-05-19T17:05:30.000000000",1016,483100.0]
["2019-05-19T10:05:45.000000000","2019-05-19T17:05:45.000000000",1019,59120.1]
["2019-05-19T10:05:45.000000000","2019-05-19T17:05:45.000000000",1018,484218.8]
["2019-05-19T10:06:00.000000000","2019-05-19T17:06:00.000000000",1017,483677.1]
["2019-05-19T10:06:00.000000000","2019-05-19T17:06:00.000000000",1020,2729663.0]
["2019-05-19T10:06:00.000000000","2019-05-19T17:06:00.000000000",1133,969.1333]
["2019-05-19T10:06:15.000000000","2019-05-19T17:06:15.000000000",1022,138.2018]
["2019-05-19T10:06:15.000000000","2019-05-19T17:06:15.000000000",1130,762529721.2522]
["2019-05-19T10:06:30.000000000","2019-05-19T17:06:30.000000000",1021,279.2517]
["2019-05-19T10:06:30.000000000","2019-05-19T17:06:30.000000000",1016,482900.0]
["2019-05-19T10:06:45.000000000","2019-05-19T17:06:45.000000000",1019,60093.43]
["2019-05-19T10:06:45.000000000","2019-05-19T17:06:45.000000000",1018,483454.2]
["2019-05-19T10:07:00.000000000","2019-05-19T17:07:00.000000000",1017,483731.3]
["2019-05-19T10:07:00.000000000","2019-05-19T17:07:00.000000000",1020,2729665.0]
["2019-05-19T10:07:00.000000000","2019-05-19T17:07:00.000000000",1133,967.0542]
["2019-05-19T10:07:15.000000000","2019-05-19T17:07:15.000000000",1022,123.4054]
["2019-05-19T10:07:15.000000000","2019-05-19T17:07:15.000000000",1130,761414938.832]
["2019-05-19T10:07:30.000000000","2019-05-19T17:07:30.000000000",1021,278.7721]
["2019-05-19T10:07:30.000000000","2019-05-19T17:07:30.000000000",1016,482100.0]
["2019-05-19T10:07:45.000000000","2019-05-19T17:07:45.000000000",1019,58400.149999999994]
["2019-05-19T10:07:45.000000000","2019-05-19T17:07:45.000000000",1018,483010.4]
["2019-05-19T10:08:00.000000000","2019-05-19T17:08:00.000000000",1017,483706.2]
["2019-05-19T10:08:00.000000000","2019-05-19T17:08:00.000000000",1020,2729666.0]
["2019-05-19T10:08:00.000000000","2019-05-19T17:08:00.000000000",1133,966.5833]
["2019-05-19T10:08:15.000000000","2019-05-19T17:08:15.000000000",1022,117.3093]
["2019-05-19T10:08:15.000000000","2019-05-19T17:08:15.000000000",1130,761233700.8914]
["2019-05-19T10:08:30.000000000","2019-05-19T17:08:30.000000000",1021,278.9564]
["2019-05-19T10:08:30.000000000","2019-05-19T17:08:30.000000000",1016,481800.0]
["2019-05-19T10:08:45.000000000","2019-05-19T17:08:45.000000000",1019,57806.840000000004]
["2019-05-19T10:08:45.000000000","2019-05-19T17:08:45.000000000",1018,483145.8]
["2019-05-19T10:09:00.000000000","2019-05-19T17:09:00.000000000",1017,483687.5]
["2019-05-19T10:09:00.000000000","2019-05-19T17:09:00.000000000",1020,2729668.0]
["2019-05-19T10:09:00.000000000","2019-05-19T17:09:00.000000000",1133,966.7833]
["2019-05-19T10:09:15.000000000","2019-05-19T17:09:15.000000000",1022,117.1317]
["2019-05-19T10:09:15.000000000","2019-05-19T17:09:15.000000000",1130,760416176.8405]
["2019-05-19T10:09:30.000000000","2019-05-19T17:09:30.000000000",1021,278.7455]
["2019-05-19T10:09:30.000000000","2019-05-19T17:09:30.000000000",1016,482100.0]
["2019-05-19T10:09:45.000000000","2019-05-19T17:09:45.000000000",1019,59220.07]
["2019-05-19T10:09:45.000000000","2019-05-19T17:09:45.000000000",1018,482881.3]
["2019-05-19T10:10:00.000000000","2019-05-19T17:10:00.000000000",1017,483808.3]
["2019-05-19T10:10:00.000000000","2019-05-19T17:10:00.000000000",1020,2729670.0]
["2019-05-19T10:10:00.000000000","2019-05-19T17:10:00.000000000",1133,966.7146]
["2019-05-19T10:10:15.000000000","2019-05-19T17:10:15.000000000",1022,120.808]
["2019-05-19T10:10:15.000000000","2019-05-19T17:10:15.000000000",1130,761404322.988]
["2019-05-19T10:10:30.000000000","2019-05-19T17:10:30.000000000",1021,278.8499]
["2019-05-19T10:10:30.000000000","2019-05-19T17:10:30.000000000",1016,482400.0]
["2019-05-19T10:10:45.000000000","2019-05-19T17:10:45.000000000",1019,61120.1]
["2019-05-19T10:10:45.000000000","2019-05-19T17:10:45.000000000",1018,483758.30000000005]
["2019-05-19T10:11:00.000000000","2019-05-19T17:11:00.000000000",1017,483661.5]
["2019-05-19T10:11:00.000000000","2019-05-19T17:11:00.000000000",1020,2729672.0]
["2019-05-19T10:11:00.000000000","2019-05-19T17:11:00.000000000",1133,967.7427]
["2019-05-19T10:11:15.000000000","2019-05-19T17:11:15.000000000",1022,146.6933]
["2019-05-19T10:11:15.000000000","2019-05-19T17:11:15.000000000",1130,762343888.0288]
["2019-05-19T10:11:30.000000000","2019-05-19T17:11:30.000000000",1021,279.4026]
["2019-05-19T10:11:30.000000000","2019-05-19T17:11:30.000000000",1016,482700.0]
["2019-05-19T10:11:45.000000000","2019-05-19T17:11:45.000000000",1019,61793.509999999995]
["2019-05-19T10:11:45.000000000","2019-05-19T17:11:45.000000000",1018,484468.8]
["2019-05-19T10:12:00.000000000","2019-05-19T17:12:00.000000000",1017,483692.7]
["2019-05-19T10:12:00.000000000","2019-05-19T17:12:00.000000000",1020,2729673.0]
["2019-05-19T10:12:00.000000000","2019-05-19T17:12:00.000000000",1133,968.0344]
["2019-05-19T10:12:15.000000000","2019-05-19T17:12:15.000000000",1022,151.3842]
["2019-05-19T10:12:15.000000000","2019-05-19T17:12:15.000000000",1130,762999295.3822]
["2019-05-19T10:12:30.000000000","2019-05-19T17:12:30.000000000",1021,279.3427]
["2019-05-19T10:12:30.000000000","2019-05-19T17:12:30.000000000",1016,482600.0]
["2019-05-19T10:12:45.000000000","2019-05-19T17:12:45.000000000",1019,59626.69]
["2019-05-19T10:12:45.000000000","2019-05-19T17:12:45.000000000",1018,483731.3]
["2019-05-19T10:13:00.000000000","2019-05-19T17:13:00.000000000",1017,483694.8]
["2019-05-19T10:13:00.000000000","2019-05-19T17:13:00.000000000",1020,2729676.0]
["2019-05-19T10:13:00.000000000","2019-05-19T17:13:00.000000000",1133,967.3969]
["2019-05-19T10:13:15.000000000","2019-05-19T17:13:15.000000000",1022,137.569]
["2019-05-19T10:13:15.000000000","2019-05-19T17:13:15.000000000",1130,762369572.2344]
["2019-05-19T10:13:30.000000000","2019-05-19T17:13:30.000000000",1021,279.2494]
["2019-05-19T10:13:30.000000000","2019-05-19T17:13:30.000000000",1016,482000.0]
["2019-05-19T10:13:45.000000000","2019-05-19T17:13:45.000000000",1019,58553.39]
["2019-05-19T10:13:45.000000000","2019-05-19T17:13:45.000000000",1018,483310.4]
["2019-05-19T10:14:00.000000000","2019-05-19T17:14:00.000000000",1017,483661.5]
["2019-05-19T10:14:00.000000000","2019-05-19T17:14:00.000000000",1020,2729678.0]
["2019-05-19T10:14:00.000000000","2019-05-19T17:14:00.000000000",1133,966.8907]
["2019-05-19T10:14:15.000000000","2019-05-19T17:14:15.000000000",1022,136.53]
["2019-05-19T10:14:15.000000000","2019-05-19T17:14:15.000000000",1130,761091549.638]
["2019-05-19T10:14:30.000000000","2019-05-19T17:14:30.000000000",1021,278.8743]
["2019-05-19T10:14:30.000000000","2019-05-19T17:14:30.000000000",1016,482800.0]
["2019-05-19T10:14:45.000000000","2019-05-19T17:14:45.000000000",1019,59300.049999999996]
["2019-05-19T10:14:45.000000000","2019-05-19T17:14:45.000000000",1018,485720.8]
["2019-05-19T10:15:00.000000000","2019-05-19T17:15:00.000000000",1017,483784.4]
["2019-05-19T10:15:00.000000000","2019-05-19T17:15:00.000000000",1020,2729679.0]
["2019-05-19T10:15:00.000000000","2019-05-19T17:15:00.000000000",1133,967.9365]
["2019-05-19T10:15:15.000000000","2019-05-19T17:15:15.000000000",1022,143.0968]
["2019-05-19T10:15:15.000000000","2019-05-19T17:15:15.000000000",1130,762819175.816]
["2019-05-19T10:15:30.000000000","2019-05-19T17:15:30.000000000",1021,279.3471]
["2019-05-19T10:15:30.000000000","2019-05-19T17:15:30.000000000",1016,482600.0]
["2019-05-19T10:15:45.000000000","2019-05-19T17:15:45.000000000",1019,61600.1]
["2019-05-19T10:15:45.000000000","2019-05-19T17:15:45.000000000",1018,483643.7]
["2019-05-19T10:16:00.000000000","2019-05-19T17:16:00.000000000",1017,483853.1]
["2019-05-19T10:16:00.000000000","2019-05-19T17:16:00.000000000",1020,2729682.0]
["2019-05-19T10:16:00.000000000","2019-05-19T17:16:00.000000000",1133,967.5614]
["2019-05-19T10:16:15.000000000","2019-05-19T17:16:15.000000000",1022,146.9463]
["2019-05-19T10:16:15.000000000","2019-05-19T17:16:15.000000000",1130,761874172.8786]
["2019-05-19T10:16:30.000000000","2019-05-19T17:16:30.000000000",1021,279.1539]
["2019-05-19T10:16:30.000000000","2019-05-19T17:16:30.000000000",1016,481900.0]
["2019-05-19T10:16:45.000000000","2019-05-19T17:16:45.000000000",1019,60333.43]
["2019-05-19T10:16:45.000000000","2019-05-19T17:16:45.000000000",1018,483100.0]
["2019-05-19T10:17:00.000000000","2019-05-19T17:17:00.000000000",1017,482072.9]
["2019-05-19T10:17:00.000000000","2019-05-19T17:17:00.000000000",1020,2729683.0]
["2019-05-19T10:17:00.000000000","2019-05-19T17:17:00.000000000",1133,964.9458]
["2019-05-19T10:17:15.000000000","2019-05-19T17:17:15.000000000",1022,123.896]
["2019-05-19T10:17:15.000000000","2019-05-19T17:17:15.000000000",1130,761571736.1692]
["2019-05-19T10:17:30.000000000","2019-05-19T17:17:30.000000000",1021,278.7455]
["2019-05-19T10:17:30.000000000","2019-05-19T17:17:30.000000000",1016,481300.0]
["2019-05-19T10:17:45.000000000","2019-05-19T17:17:45.000000000",1019,58186.729999999996]
["2019-05-19T10:17:45.000000000","2019-05-19T17:17:45.000000000",1018,482212.5]
["2019-05-19T10:18:00.000000000","2019-05-19T17:18:00.000000000",1017,481837.5]
["2019-05-19T10:18:00.000000000","2019-05-19T17:18:00.000000000",1020,2729685.0]
["2019-05-19T10:18:00.000000000","2019-05-19T17:18:00.000000000",1133,963.7729]
["2019-05-19T10:18:15.000000000","2019-05-19T17:18:15.000000000",1022,103.4432]
["2019-05-19T10:18:15.000000000","2019-05-19T17:18:15.000000000",1130,758554626.2888]
["2019-05-19T10:18:30.000000000","2019-05-19T17:18:30.000000000",1021,277.6887]
["2019-05-19T10:18:30.000000000","2019-05-19T17:18:30.000000000",1016,480300.0]
["2019-05-19T10:18:45.000000000","2019-05-19T17:18:45.000000000",1019,57753.450000000004]
["2019-05-19T10:18:45.000000000","2019-05-19T17:18:45.000000000",1018,481277.10000000003]
["2019-05-19T10:19:00.000000000","2019-05-19T17:19:00.000000000",1017,481738.60000000003]
["2019-05-19T10:19:00.000000000","2019-05-19T17:19:00.000000000",1020,2729687.0]
["2019-05-19T10:19:00.000000000","2019-05-19T17:19:00.000000000",1133,962.9469]
["2019-05-19T10:19:15.000000000","2019-05-19T17:19:15.000000000",1022,97.0385]
["2019-05-19T10:19:15.000000000","2019-05-19T17:19:15.000000000",1130,759021407.6879]
["2019-05-19T10:19:30.000000000","2019-05-19T17:19:30.000000000",1021,278.0484]
["2019-05-19T10:19:30.000000000","2019-05-19T17:19:30.000000000",1016,480200.0]
["2019-05-19T10:19:45.000000000","2019-05-19T17:19:45.000000000",1019,58506.79]
["2019-05-19T10:19:45.000000000","2019-05-19T17:19:45.000000000",1018,481141.7]
["2019-05-19T10:20:00.000000000","2019-05-19T17:20:00.000000000",1017,481876.0]
["2019-05-19T10:20:00.000000000","2019-05-19T17:20:00.000000000",1020,2729688.0]
["2019-05-19T10:20:00.000000000","2019-05-19T17:20:00.000000000",1133,963.2531]
["2019-05-19T10:20:15.000000000","2019-05-19T17:20:15.000000000",1022,94.21249]
["2019-05-19T10:20:15.000000000","2019-05-19T17:20:15.000000000",1130,758015795.7216]
["2019-05-19T10:20:30.000000000","2019-05-19T17:20:30.000000000",1021,277.7554]
["2019-05-19T10:20:30.000000000","2019-05-19T17:20:30.000000000",1016,480400.0]
["2019-05-19T10:20:45.000000000","2019-05-19T17:20:45.000000000",1019,59620.1]
["2019-05-19T10:20:45.000000000","2019-05-19T17:20:45.000000000",1018,481243.7]
["2019-05-19T10:21:00.000000000","2019-05-19T17:21:00.000000000",1017,481800.0]
["2019-05-19T10:21:00.000000000","2019-05-19T17:21:00.000000000",1020,2729689.0]
["2019-05-19T10:21:00.000000000","2019-05-19T17:21:00.000000000",1133,963.1563]
["2019-05-19T10:21:15.000000000","2019-05-19T17:21:15.000000000",1022,95.28918]
["2019-05-19T10:21:15.000000000","2019-05-19T17:21:15.000000000",1130,759343248.2066]
["2019-05-19T10:21:30.000000000","2019-05-19T17:21:30.000000000",1021,278.1461]
["2019-05-19T10:21:30.000000000","2019-05-19T17:21:30.000000000",1016,480700.0]
["2019-05-19T10:21:45.000000000","2019-05-19T17:21:45.000000000",1019,61766.67]
["2019-05-19T10:21:45.000000000","2019-05-19T17:21:45.000000000",1018,482200.0]
["2019-05-19T10:22:00.000000000","2019-05-19T17:22:00.000000000",1017,481866.69999999995]
["2019-05-19T10:22:00.000000000","2019-05-19T17:22:00.000000000",1020,2729691.0]
["2019-05-19T10:22:00.000000000","2019-05-19T17:22:00.000000000",1133,964.9584]
["2019-05-19T10:22:15.000000000","2019-05-19T17:22:15.000000000",1022,100.4817]
["2019-05-19T10:22:15.000000000","2019-05-19T17:22:15.000000000",1130,757865130.9507]
["2019-05-19T10:22:30.000000000","2019-05-19T17:22:30.000000000",1021,277.8353]
["2019-05-19T10:22:30.000000000","2019-05-19T17:22:30.000000000",1016,480700.0]
["2019-05-19T10:22:45.000000000","2019-05-19T17:22:45.000000000",1019,61780.04]
["2019-05-19T10:22:45.000000000","2019-05-19T17:22:45.000000000",1018,482504.2]
["2019-05-19T10:23:00.000000000","2019-05-19T17:23:00.000000000",1017,481640.60000000003]
["2019-05-19T10:23:00.000000000","2019-05-19T17:23:00.000000000",1020,2729692.0]
["2019-05-19T10:23:00.000000000","2019-05-19T17:23:00.000000000",1133,964.8719]
["2019-05-19T10:23:15.000000000","2019-05-19T17:23:15.000000000",1022,107.4547]
["2019-05-19T10:23:15.000000000","2019-05-19T17:23:15.000000000",1130,759871459.2392]
["2019-05-19T10:23:30.000000000","2019-05-19T17:23:30.000000000",1021,278.3703]
["2019-05-19T10:23:30.000000000","2019-05-19T17:23:30.000000000",1016,481200.0]
["2019-05-19T10:23:45.000000000","2019-05-19T17:23:45.000000000",1019,58933.53]
["2019-05-19T10:23:45.000000000","2019-05-19T17:23:45.000000000",1018,482233.3]
["2019-05-19T10:24:00.000000000","2019-05-19T17:24:00.000000000",1017,481910.39999999997]
["2019-05-19T10:24:00.000000000","2019-05-19T17:24:00.000000000",1020,2729693.0]
["2019-05-19T10:24:00.000000000","2019-05-19T17:24:00.000000000",1133,964.3666]
["2019-05-19T10:24:15.000000000","2019-05-19T17:24:15.000000000",1022,120.6971]
["2019-05-19T10:24:15.000000000","2019-05-19T17:24:15.000000000",1130,759932342.2218]
["2019-05-19T10:24:30.000000000","2019-05-19T17:24:30.000000000",1021,278.6656]
["2019-05-19T10:24:30.000000000","2019-05-19T17:24:30.000000000",1016,481800.0]
["2019-05-19T10:24:45.000000000","2019-05-19T17:24:45.000000000",1019,58860.09]
["2019-05-19T10:24:45.000000000","2019-05-19T17:24:45.000000000",1018,482620.8]
["2019-05-19T10:25:00.000000000","2019-05-19T17:25:00.000000000",1017,481886.39999999997]
["2019-05-19T10:25:00.000000000","2019-05-19T17:25:00.000000000",1020,2729695.0]
["2019-05-19T10:25:00.000000000","2019-05-19T17:25:00.000000000",1133,964.5635]
["2019-05-19T10:25:15.000000000","2019-05-19T17:25:15.000000000",1022,122.6173]
["2019-05-19T10:25:15.000000000","2019-05-19T17:25:15.000000000",1130,761235504.04]
["2019-05-19T10:25:30.000000000","2019-05-19T17:25:30.000000000",1021,278.781]
["2019-05-19T10:25:30.000000000","2019-05-19T17:25:30.000000000",1016,481500.0]
["2019-05-19T10:25:45.000000000","2019-05-19T17:25:45.000000000",1019,60766.67]
["2019-05-19T10:25:45.000000000","2019-05-19T17:25:45.000000000",1018,482604.2]
["2019-05-19T10:26:00.000000000","2019-05-19T17:26:00.000000000",1017,481730.2]
["2019-05-19T10:26:00.000000000","2019-05-19T17:26:00.000000000",1020,2729697.0]
["2019-05-19T10:26:00.000000000","2019-05-19T17:26:00.000000000",1133,964.5323]
["2019-05-19T10:26:15.000000000","2019-05-19T17:26:15.000000000",1022,123.1546]
["2019-05-19T10:26:15.000000000","2019-05-19T17:26:15.000000000",1130,760339083.3498]
["2019-05-19T10:26:30.000000000","2019-05-19T17:26:30.000000000",1021,278.71]
["2019-05-19T10:26:30.000000000","2019-05-19T17:26:30.000000000",1016,481800.0]
["2019-05-19T10:26:45.000000000","2019-05-19T17:26:45.000000000",1019,61546.71]
["2019-05-19T10:26:45.000000000","2019-05-19T17:26:45.000000000",1018,482889.6]
["2019-05-19T10:27:00.000000000","2019-05-19T17:27:00.000000000",1017,481766.7]
["2019-05-19T10:27:00.000000000","2019-05-19T17:27:00.000000000",1020,2729699.0]
["2019-05-19T10:27:00.000000000","2019-05-19T17:27:00.000000000",1133,964.7646]
["2019-05-19T10:27:15.000000000","2019-05-19T17:27:15.000000000",1022,127.3747]
["2019-05-19T10:27:15.000000000","2019-05-19T17:27:15.000000000",1130,761400128.4981]
["2019-05-19T10:27:30.000000000","2019-05-19T17:27:30.000000000",1021,278.872]
["2019-05-19T10:27:30.000000000","2019-05-19T17:27:30.000000000",1016,481900.0]
["2019-05-19T10:27:45.000000000","2019-05-19T17:27:45.000000000",1019,59886.82]
["2019-05-19T10:27:45.000000000","2019-05-19T17:27:45.000000000",1018,483129.2]
["2019-05-19T10:28:00.000000000","2019-05-19T17:28:00.000000000",1017,483796.89999999997]
["2019-05-19T10:28:00.000000000","2019-05-19T17:28:00.000000000",1020,2729701.0]
["2019-05-19T10:28:00.000000000","2019-05-19T17:28:00.000000000",1133,968.749]
["2019-05-19T10:28:15.000000000","2019-05-19T17:28:15.000000000",1022,154.9138]
["2019-05-19T10:28:15.000000000","2019-05-19T17:28:15.000000000",1130,761909775.5984]
["2019-05-19T10:28:30.000000000","2019-05-19T17:28:30.000000000",1021,279.5869]
["2019-05-19T10:28:30.000000000","2019-05-19T17:28:30.000000000",1016,483100.0]
["2019-05-19T10:28:45.000000000","2019-05-19T17:28:45.000000000",1019,59913.48]
["2019-05-19T10:28:45.000000000","2019-05-19T17:28:45.000000000",1018,484666.7]
["2019-05-19T10:29:00.000000000","2019-05-19T17:29:00.000000000",1017,483715.6]
["2019-05-19T10:29:00.000000000","2019-05-19T17:29:00.000000000",1020,2729702.0]
["2019-05-19T10:29:00.000000000","2019-05-19T17:29:00.000000000",1133,968.5344]
["2019-05-19T10:29:15.000000000","2019-05-19T17:29:15.000000000",1022,171.1754]
["2019-05-19T10:29:15.000000000","2019-05-19T17:29:15.000000000",1130,764461787.2293]
["2019-05-19T10:29:30.000000000","2019-05-19T17:29:30.000000000",1021,279.9643]
["2019-05-19T10:29:30.000000000","2019-05-19T17:29:30.000000000",1016,483800.0]
["2019-05-19T10:29:45.000000000","2019-05-19T17:29:45.000000000",1019,61813.380000000005]
["2019-05-19T10:29:45.000000000","2019-05-19T17:29:45.000000000",1018,484543.8]
["2019-05-19T10:30:00.000000000","2019-05-19T17:30:00.000000000",1017,483781.3]
["2019-05-19T10:30:00.000000000","2019-05-19T17:30:00.000000000",1020,2729705.0]
["2019-05-19T10:30:00.000000000","2019-05-19T17:30:00.000000000",1133,967.998]
["2019-05-19T10:30:15.000000000","2019-05-19T17:30:15.000000000",1022,163.8116]
["2019-05-19T10:30:15.000000000","2019-05-19T17:30:15.000000000",1130,762832446.9654]
["2019-05-19T10:30:30.000000000","2019-05-19T17:30:30.000000000",1021,279.6113]
["2019-05-19T10:30:30.000000000","2019-05-19T17:30:30.000000000",1016,482800.0]
["2019-05-19T10:30:45.000000000","2019-05-19T17:30:45.000000000",1019,61200.0]
["2019-05-19T10:30:45.000000000","2019-05-19T17:30:45.000000000",1018,484266.7]
["2019-05-19T10:31:00.000000000","2019-05-19T17:31:00.000000000",1017,483812.5]
["2019-05-19T10:31:00.000000000","2019-05-19T17:31:00.000000000",1020,2729707.0]
["2019-05-19T10:31:00.000000000","2019-05-19T17:31:00.000000000",1133,968.1313]
["2019-05-19T10:31:15.000000000","2019-05-19T17:31:15.000000000",1022,167.8654]
["2019-05-19T10:31:15.000000000","2019-05-19T17:31:15.000000000",1130,763917791.8364]
["2019-05-19T10:31:30.000000000","2019-05-19T17:31:30.000000000",1021,279.7822]
["2019-05-19T10:31:30.000000000","2019-05-19T17:31:30.000000000",1016,483300.0]
["2019-05-19T10:31:45.000000000","2019-05-19T17:31:45.000000000",1019,59206.740000000005]
["2019-05-19T10:31:45.000000000","2019-05-19T17:31:45.000000000",1018,484475.0]
["2019-05-19T10:32:00.000000000","2019-05-19T17:32:00.000000000",1017,483809.39999999997]
["2019-05-19T10:32:00.000000000","2019-05-19T17:32:00.000000000",1020,2729710.0]
["2019-05-19T10:32:00.000000000","2019-05-19T17:32:00.000000000",1133,968.1948]
["2019-05-19T10:32:15.000000000","2019-05-19T17:32:15.000000000",1022,163.0679]
["2019-05-19T10:32:15.000000000","2019-05-19T17:32:15.000000000",1130,763991514.68]
["2019-05-19T10:32:30.000000000","2019-05-19T17:32:30.000000000",1021,279.8244]
["2019-05-19T10:32:30.000000000","2019-05-19T17:32:30.000000000",1016,483200.0]
["2019-05-19T10:32:45.000000000","2019-05-19T17:32:45.000000000",1019,59886.77]
["2019-05-19T10:32:45.000000000","2019-05-19T17:32:45.000000000",1018,485087.5]
["2019-05-19T10:33:00.000000000","2019-05-19T17:33:00.000000000",1017,484054.19999999995]
["2019-05-19T10:33:00.000000000","2019-05-19T17:33:00.000000000",1020,2729712.0]
["2019-05-19T10:33:00.000000000","2019-05-19T17:33:00.000000000",1133,969.0]
["2019-05-19T10:33:15.000000000","2019-05-19T17:33:15.000000000",1022,183.2699]
["2019-05-19T10:33:15.000000000","2019-05-19T17:33:15.000000000",1130,764512896.5808]
["2019-05-19T10:33:30.000000000","2019-05-19T17:33:30.000000000",1021,280.0864]
["2019-05-19T10:33:30.000000000","2019-05-19T17:33:30.000000000",1016,484200.0]
["2019-05-19T10:33:45.000000000","2019-05-19T17:33:45.000000000",1019,61606.77]
["2019-05-19T10:33:45.000000000","2019-05-19T17:33:45.000000000",1018,485366.69999999995]
["2019-05-19T10:34:00.000000000","2019-05-19T17:34:00.000000000",1017,485784.4]
["2019-05-19T10:34:00.000000000","2019-05-19T17:34:00.000000000",1020,2729715.0]
["2019-05-19T10:34:00.000000000","2019-05-19T17:34:00.000000000",1133,971.1927]
["2019-05-19T10:34:15.000000000","2019-05-19T17:34:15.000000000",1022,199.7135]
["2019-05-19T10:34:15.000000000","2019-05-19T17:34:15.000000000",1130,765968136.5776]
["2019-05-19T10:34:30.000000000","2019-05-19T17:34:30.000000000",1021,280.5304]
["2019-05-19T10:34:30.000000000","2019-05-19T17:34:30.000000000",1016,484100.0]
["2019-05-19T10:34:45.000000000","2019-05-19T17:34:45.000000000",1019,61440.07]
["2019-05-19T10:34:45.000000000","2019-05-19T17:34:45.000000000",1018,485045.8]
["2019-05-19T10:35:00.000000000","2019-05-19T17:35:00.000000000",1017,485774.0]
["2019-05-19T10:35:00.000000000","2019-05-19T17:35:00.000000000",1020,2729718.0]
["2019-05-19T10:35:00.000000000","2019-05-19T17:35:00.000000000",1133,970.8136]
["2019-05-19T10:35:15.000000000","2019-05-19T17:35:15.000000000",1022,186.6954]
["2019-05-19T10:35:15.000000000","2019-05-19T17:35:15.000000000",1130,764205299.9568]
["2019-05-19T10:35:30.000000000","2019-05-19T17:35:30.000000000",1021,279.7867]
["2019-05-19T10:35:30.000000000","2019-05-19T17:35:30.000000000",1016,483000.0]
["2019-05-19T10:35:45.000000000","2019-05-19T17:35:45.000000000",1019,59573.439999999995]
["2019-05-19T10:35:45.000000000","2019-05-19T17:35:45.000000000",1018,483797.9]
["2019-05-19T10:36:00.000000000","2019-05-19T17:36:00.000000000",1017,483717.69999999995]
["2019-05-19T10:36:00.000000000","2019-05-19T17:36:00.000000000",1020,2729720.0]
["2019-05-19T10:36:00.000000000","2019-05-19T17:36:00.000000000",1133,966.8281]
["2019-05-19T10:36:15.000000000","2019-05-19T17:36:15.000000000",1022,143.4498]
["2019-05-19T10:36:15.000000000","2019-05-19T17:36:15.000000000",1130,762309256.7067]
["2019-05-19T10:36:30.000000000","2019-05-19T17:36:30.000000000",1021,278.9941]
["2019-05-19T10:36:30.000000000","2019-05-19T17:36:30.000000000",1016,482300.0]
["2019-05-19T10:36:45.000000000","2019-05-19T17:36:45.000000000",1019,57866.81]
["2019-05-19T10:36:45.000000000","2019-05-19T17:36:45.000000000",1018,482618.7]
["2019-05-19T10:37:00.000000000","2019-05-19T17:37:00.000000000",1017,483714.60000000003]
["2019-05-19T10:37:00.000000000","2019-05-19T17:37:00.000000000",1020,2729722.0]
["2019-05-19T10:37:00.000000000","2019-05-19T17:37:00.000000000",1133,966.2854]
["2019-05-19T10:37:15.000000000","2019-05-19T17:37:15.000000000",1022,135.7309]
["2019-05-19T10:37:15.000000000","2019-05-19T17:37:15.000000000",1130,761243585.4283]
["2019-05-19T10:37:30.000000000","2019-05-19T17:37:30.000000000",1021,278.9941]
["2019-05-19T10:37:30.000000000","2019-05-19T17:37:30.000000000",1016,482200.0]
["2019-05-19T10:37:45.000000000","2019-05-19T17:37:45.000000000",1019,58366.76]
["2019-05-19T10:37:45.000000000","2019-05-19T17:37:45.000000000",1018,482739.6]
["2019-05-19T10:38:00.000000000","2019-05-19T17:38:00.000000000",1017,483701.0]
["2019-05-19T10:38:00.000000000","2019-05-19T17:38:00.000000000",1020,2729724.0]
["2019-05-19T10:38:00.000000000","2019-05-19T17:38:00.000000000",1133,966.3447]
["2019-05-19T10:38:15.000000000","2019-05-19T17:38:15.000000000",1022,137.2005]
["2019-05-19T10:38:15.000000000","2019-05-19T17:38:15.000000000",1130,761358785.6808]
["2019-05-19T10:38:30.000000000","2019-05-19T17:38:30.000000000",1021,278.8565]
["2019-05-19T10:38:30.000000000","2019-05-19T17:38:30.000000000",1016,482300.0]
["2019-05-19T10:38:45.000000000","2019-05-19T17:38:45.000000000",1019,60573.5]
["2019-05-19T10:38:45.000000000","2019-05-19T17:38:45.000000000",1018,482683.3]
["2019-05-19T10:39:00.000000000","2019-05-19T17:39:00.000000000",1017,483857.3]
["2019-05-19T10:39:00.000000000","2019-05-19T17:39:00.000000000",1020,2729726.0]
["2019-05-19T10:39:00.000000000","2019-05-19T17:39:00.000000000",1133,966.299]
["2019-05-19T10:39:15.000000000","2019-05-19T17:39:15.000000000",1022,140.606]
["2019-05-19T10:39:15.000000000","2019-05-19T17:39:15.000000000",1130,761553427.0278]
["2019-05-19T10:39:30.000000000","2019-05-19T17:39:30.000000000",1021,278.8299]
["2019-05-19T10:39:30.000000000","2019-05-19T17:39:30.000000000",1016,481700.0]
["2019-05-19T10:39:45.000000000","2019-05-19T17:39:45.000000000",1019,61180.079999999994]
["2019-05-19T10:39:45.000000000","2019-05-19T17:39:45.000000000",1018,482493.7]
["2019-05-19T10:40:00.000000000","2019-05-19T17:40:00.000000000",1017,483879.2]
["2019-05-19T10:40:00.000000000","2019-05-19T17:40:00.000000000",1020,2729728.0]
["2019-05-19T10:40:00.000000000","2019-05-19T17:40:00.000000000",1133,966.4396]
["2019-05-19T10:40:15.000000000","2019-05-19T17:40:15.000000000",1022,135.44]
["2019-05-19T10:40:15.000000000","2019-05-19T17:40:15.000000000",1130,760705312.5632]
["2019-05-19T10:40:30.000000000","2019-05-19T17:40:30.000000000",1021,278.7565]
["2019-05-19T10:40:30.000000000","2019-05-19T17:40:30.000000000",1016,482000.0]
["2019-05-19T10:40:45.000000000","2019-05-19T17:40:45.000000000",1019,58733.33]
["2019-05-19T10:40:45.000000000","2019-05-19T17:40:45.000000000",1018,482700.0]
["2019-05-19T10:41:00.000000000","2019-05-19T17:41:00.000000000",1017,483730.2]
["2019-05-19T10:41:00.000000000","2019-05-19T17:41:00.000000000",1020,2729730.0]
["2019-05-19T10:41:00.000000000","2019-05-19T17:41:00.000000000",1133,966.7323]
["2019-05-19T10:41:15.000000000","2019-05-19T17:41:15.000000000",1022,143.9626]
["2019-05-19T10:41:15.000000000","2019-05-19T17:41:15.000000000",1130,761918143.005]
["2019-05-19T10:41:30.000000000","2019-05-19T17:41:30.000000000",1021,279.1051]
["2019-05-19T10:41:30.000000000","2019-05-19T17:41:30.000000000",1016,482500.0]
["2019-05-19T10:41:45.000000000","2019-05-19T17:41:45.000000000",1019,58820.05]
["2019-05-19T10:41:45.000000000","2019-05-19T17:41:45.000000000",1018,485139.6]
["2019-05-19T10:42:00.000000000","2019-05-19T17:42:00.000000000",1017,483734.39999999997]
["2019-05-19T10:42:00.000000000","2019-05-19T17:42:00.000000000",1020,2729732.0]
["2019-05-19T10:42:00.000000000","2019-05-19T17:42:00.000000000",1133,969.5157]
["2019-05-19T10:42:15.000000000","2019-05-19T17:42:15.000000000",1022,166.6599]
["2019-05-19T10:42:15.000000000","2019-05-19T17:42:15.000000000",1130,762858002.0232]
["2019-05-19T10:42:30.000000000","2019-05-19T17:42:30.000000000",1021,279.6578]
["2019-05-19T10:42:30.000000000","2019-05-19T17:42:30.000000000",1016,483400.0]
["2019-05-19T10:42:45.000000000","2019-05-19T17:42:45.000000000",1019,61580.03999999999]
["2019-05-19T10:42:45.000000000","2019-05-19T17:42:45.000000000",1018,485406.3]
["2019-05-19T10:43:00.000000000","2019-05-19T17:43:00.000000000",1017,483739.6]
["2019-05-19T10:43:00.000000000","2019-05-19T17:43:00.000000000",1020,2729734.0]
["2019-05-19T10:43:00.000000000","2019-05-19T17:43:00.000000000",1133,968.3625]
["2019-05-19T10:43:15.000000000","2019-05-19T17:43:15.000000000",1022,180.6726]
["2019-05-19T10:43:15.000000000","2019-05-19T17:43:15.000000000",1130,763361657.598]
["2019-05-19T10:43:30.000000000","2019-05-19T17:43:30.000000000",1021,280.7279]
["2019-05-19T10:43:30.000000000","2019-05-19T17:43:30.000000000",1016,487300.0]
["2019-05-19T10:43:45.000000000","2019-05-19T17:43:45.000000000",1019,62133.479999999996]
["2019-05-19T10:43:45.000000000","2019-05-19T17:43:45.000000000",1018,488410.39999999997]
["2019-05-19T10:44:00.000000000","2019-05-19T17:44:00.000000000",1017,487713.5]
["2019-05-19T10:44:00.000000000","2019-05-19T17:44:00.000000000",1020,2729736.0]
["2019-05-19T10:44:00.000000000","2019-05-19T17:44:00.000000000",1133,977.2823]
["2019-05-19T10:44:15.000000000","2019-05-19T17:44:15.000000000",1022,197.0784]
["2019-05-19T10:44:15.000000000","2019-05-19T17:44:15.000000000",1130,770440151.9589]
["2019-05-19T10:44:30.000000000","2019-05-19T17:44:30.000000000",1021,282.1909]
["2019-05-19T10:44:30.000000000","2019-05-19T17:44:30.000000000",1016,488000.0]
["2019-05-19T10:44:45.000000000","2019-05-19T17:44:45.000000000",1019,60493.46]
["2019-05-19T10:44:45.000000000","2019-05-19T17:44:45.000000000",1018,489204.2]
["2019-05-19T10:45:00.000000000","2019-05-19T17:45:00.000000000",1017,487982.3]
["2019-05-19T10:45:00.000000000","2019-05-19T17:45:00.000000000",1020,2729740.0]
["2019-05-19T10:45:00.000000000","2019-05-19T17:45:00.000000000",1133,976.9969]
["2019-05-19T10:45:15.000000000","2019-05-19T17:45:15.000000000",1022,213.7218]
["2019-05-19T10:45:15.000000000","2019-05-19T17:45:15.000000000",1130,770477859.4471]
["2019-05-19T10:45:30.000000000","2019-05-19T17:45:30.000000000",1021,282.3552]
["2019-05-19T10:45:30.000000000","2019-05-19T17:45:30.000000000",1016,487900.0]
["2019-05-19T10:45:45.000000000","2019-05-19T17:45:45.000000000",1019,60700.200000000004]
["2019-05-19T10:45:45.000000000","2019-05-19T17:45:45.000000000",1018,489160.39999999997]
["2019-05-19T10:46:00.000000000","2019-05-19T17:46:00.000000000",1017,489716.7]
["2019-05-19T10:46:00.000000000","2019-05-19T17:46:00.000000000",1020,2729742.0]
["2019-05-19T10:46:00.000000000","2019-05-19T17:46:00.000000000",1133,978.9584]
["2019-05-19T10:46:15.000000000","2019-05-19T17:46:15.000000000",1022,219.4826]
["2019-05-19T10:46:15.000000000","2019-05-19T17:46:15.000000000",1130,771472050.4053]
["2019-05-19T10:46:30.000000000","2019-05-19T17:46:30.000000000",1021,282.3685]
["2019-05-19T10:46:30.000000000","2019-05-19T17:46:30.000000000",1016,487700.0]
["2019-05-19T10:46:45.000000000","2019-05-19T17:46:45.000000000",1019,61306.840000000004]
["2019-05-19T10:46:45.000000000","2019-05-19T17:46:45.000000000",1018,488660.39999999997]
["2019-05-19T10:47:00.000000000","2019-05-19T17:47:00.000000000",1017,488082.3]
["2019-05-19T10:47:00.000000000","2019-05-19T17:47:00.000000000",1020,2729746.0]
["2019-05-19T10:47:00.000000000","2019-05-19T17:47:00.000000000",1133,976.7781]
["2019-05-19T10:47:15.000000000","2019-05-19T17:47:15.000000000",1022,201.8291]
["2019-05-19T10:47:15.000000000","2019-05-19T17:47:15.000000000",1130,770715666.7162]
["2019-05-19T10:47:30.000000000","2019-05-19T17:47:30.000000000",1021,282.3463]
["2019-05-19T10:47:30.000000000","2019-05-19T17:47:30.000000000",1016,487100.0]
["2019-05-19T10:47:45.000000000","2019-05-19T17:47:45.000000000",1019,60133.479999999996]
["2019-05-19T10:47:45.000000000","2019-05-19T17:47:45.000000000",1018,489431.2]
["2019-05-19T10:48:00.000000000","2019-05-19T17:48:00.000000000",1017,487823.89999999997]
["2019-05-19T10:48:00.000000000","2019-05-19T17:48:00.000000000",1020,2729748.0]
["2019-05-19T10:48:00.000000000","2019-05-19T17:48:00.000000000",1133,975.6906]
["2019-05-19T10:48:15.000000000","2019-05-19T17:48:15.000000000",1022,171.4951]
["2019-05-19T10:48:15.000000000","2019-05-19T17:48:15.000000000",1130,767928621.0816]
["2019-05-19T10:48:30.000000000","2019-05-19T17:48:30.000000000",1021,281.1408]
["2019-05-19T10:48:30.000000000","2019-05-19T17:48:30.000000000",1016,485500.0]
["2019-05-19T10:48:45.000000000","2019-05-19T17:48:45.000000000",1019,58180.079999999994]
["2019-05-19T10:48:45.000000000","2019-05-19T17:48:45.000000000",1018,486285.39999999997]
["2019-05-19T10:49:00.000000000","2019-05-19T17:49:00.000000000",1017,485770.8]
["2019-05-19T10:49:00.000000000","2019-05-19T17:49:00.000000000",1020,2729751.0]
["2019-05-19T10:49:00.000000000","2019-05-19T17:49:00.000000000",1133,971.875]
["2019-05-19T10:49:15.000000000","2019-05-19T17:49:15.000000000",1022,138.346]
["2019-05-19T10:49:15.000000000","2019-05-19T17:49:15.000000000",1130,766438739.6724]
["2019-05-19T10:49:30.000000000","2019-05-19T17:49:30.000000000",1021,280.4615]
["2019-05-19T10:49:30.000000000","2019-05-19T17:49:30.000000000",1016,484900.0]
["2019-05-19T10:49:45.000000000","2019-05-19T17:49:45.000000000",1019,57353.44]
["2019-05-19T10:49:45.000000000","2019-05-19T17:49:45.000000000",1018,485595.8]
["2019-05-19T10:50:00.000000000","2019-05-19T17:50:00.000000000",1017,485702.1]
["2019-05-19T10:50:00.000000000","2019-05-19T17:50:00.000000000",1020,2729753.0]
["2019-05-19T10:50:00.000000000","2019-05-19T17:50:00.000000000",1133,971.2417]
["2019-05-19T10:50:15.000000000","2019-05-19T17:50:15.000000000",1022,129.9789]
["2019-05-19T10:50:15.000000000","2019-05-19T17:50:15.000000000",1130,765693532.6976]
["2019-05-19T10:50:30.000000000","2019-05-19T17:50:30.000000000",1021,280.4526]
["2019-05-19T10:50:30.000000000","2019-05-19T17:50:30.000000000",1016,484400.0]
["2019-05-19T10:50:45.000000000","2019-05-19T17:50:45.000000000",1019,58240.07]
["2019-05-19T10:50:45.000000000","2019-05-19T17:50:45.000000000",1018,485275.0]
["2019-05-19T10:51:00.000000000","2019-05-19T17:51:00.000000000",1017,485851.0]
["2019-05-19T10:51:00.000000000","2019-05-19T17:51:00.000000000",1020,2729754.0]
["2019-05-19T10:51:00.000000000","2019-05-19T17:51:00.000000000",1133,970.9635]
["2019-05-19T10:51:15.000000000","2019-05-19T17:51:15.000000000",1022,126.9131]
["2019-05-19T10:51:15.000000000","2019-05-19T17:51:15.000000000",1130,764815658.537]
["2019-05-19T10:51:30.000000000","2019-05-19T17:51:30.000000000",1021,280.446]
["2019-05-19T10:51:30.000000000","2019-05-19T17:51:30.000000000",1016,484600.0]
["2019-05-19T10:51:45.000000000","2019-05-19T17:51:45.000000000",1019,60406.689999999995]
["2019-05-19T10:51:45.000000000","2019-05-19T17:51:45.000000000",1018,485202.1]
["2019-05-19T10:52:00.000000000","2019-05-19T17:52:00.000000000",1017,485685.4]
["2019-05-19T10:52:00.000000000","2019-05-19T17:52:00.000000000",1020,2729756.0]
["2019-05-19T10:52:00.000000000","2019-05-19T17:52:00.000000000",1133,970.9625]
["2019-05-19T10:52:15.000000000","2019-05-19T17:52:15.000000000",1022,125.5056]
["2019-05-19T10:52:15.000000000","2019-05-19T17:52:15.000000000",1130,764506930.3352]
["2019-05-19T10:52:30.000000000","2019-05-19T17:52:30.000000000",1021,280.2196]
["2019-05-19T10:52:30.000000000","2019-05-19T17:52:30.000000000",1016,484200.0]
["2019-05-19T10:52:45.000000000","2019-05-19T17:52:45.000000000",1019,60186.729999999996]
["2019-05-19T10:52:45.000000000","2019-05-19T17:52:45.000000000",1018,485047.9]
["2019-05-19T10:53:00.000000000","2019-05-19T17:53:00.000000000",1017,485814.6]
["2019-05-19T10:53:00.000000000","2019-05-19T17:53:00.000000000",1020,2729758.0]
["2019-05-19T10:53:00.000000000","2019-05-19T17:53:00.000000000",1133,971.0063]
["2019-05-19T10:53:15.000000000","2019-05-19T17:53:15.000000000",1022,124.3335]
["2019-05-19T10:53:15.000000000","2019-05-19T17:53:15.000000000",1130,765010584.863]
["2019-05-19T10:53:30.000000000","2019-05-19T17:53:30.000000000",1021,280.0619]
["2019-05-19T10:53:30.000000000","2019-05-19T17:53:30.000000000",1016,484600.0]
["2019-05-19T10:53:45.000000000","2019-05-19T17:53:45.000000000",1019,58693.41]
["2019-05-19T10:53:45.000000000","2019-05-19T17:53:45.000000000",1018,485120.8]
["2019-05-19T10:54:00.000000000","2019-05-19T17:54:00.000000000",1017,485763.5]
["2019-05-19T10:54:00.000000000","2019-05-19T17:54:00.000000000",1020,2729760.0]
["2019-05-19T10:54:00.000000000","2019-05-19T17:54:00.000000000",1133,970.6198]
["2019-05-19T10:54:15.000000000","2019-05-19T17:54:15.000000000",1022,124.0803]
["2019-05-19T10:54:15.000000000","2019-05-19T17:54:15.000000000",1130,765108051.84]
["2019-05-19T10:54:30.000000000","2019-05-19T17:54:30.000000000",1021,280.1819]
["2019-05-19T10:54:30.000000000","2019-05-19T17:54:30.000000000",1016,484500.0]
["2019-05-19T10:54:45.000000000","2019-05-19T17:54:45.000000000",1019,58860.09]
["2019-05-19T10:54:45.000000000","2019-05-19T17:54:45.000000000",1018,485314.6]
["2019-05-19T10:55:00.000000000","2019-05-19T17:55:00.000000000",1017,485709.4]
["2019-05-19T10:55:00.000000000","2019-05-19T17:55:00.000000000",1020,2729761.0]
["2019-05-19T10:55:00.000000000","2019-05-19T17:55:00.000000000",1133,971.0365]
["2019-05-19T10:55:15.000000000","2019-05-19T17:55:15.000000000",1022,130.5738]
["2019-05-19T10:55:15.000000000","2019-05-19T17:55:15.000000000",1130,765387321.1082]
["2019-05-19T10:55:30.000000000","2019-05-19T17:55:30.000000000",1021,280.6014]
["2019-05-19T10:55:30.000000000","2019-05-19T17:55:30.000000000",1016,485200.0]
["2019-05-19T10:55:45.000000000","2019-05-19T17:55:45.000000000",1019,60666.81]
["2019-05-19T10:55:45.000000000","2019-05-19T17:55:45.000000000",1018,486685.4]
["2019-05-19T10:56:00.000000000","2019-05-19T17:56:00.000000000",1017,485826.0]
["2019-05-19T10:56:00.000000000","2019-05-19T17:56:00.000000000",1020,2729763.0]
["2019-05-19T10:56:00.000000000","2019-05-19T17:56:00.000000000",1133,971.9531]
["2019-05-19T10:56:15.000000000","2019-05-19T17:56:15.000000000",1022,143.5564]
["2019-05-19T10:56:15.000000000","2019-05-19T17:56:15.000000000",1130,766133107.4524]
["2019-05-19T10:56:30.000000000","2019-05-19T17:56:30.000000000",1021,280.9833]
["2019-05-19T10:56:30.000000000","2019-05-19T17:56:30.000000000",1016,485200.0]
["2019-05-19T10:56:45.000000000","2019-05-19T17:56:45.000000000",1019,61546.71]
["2019-05-19T10:56:45.000000000","2019-05-19T17:56:45.000000000",1018,486222.89999999997]
["2019-05-19T10:57:00.000000000","2019-05-19T17:57:00.000000000",1017,485799.0]
["2019-05-19T10:57:00.000000000","2019-05-19T17:57:00.000000000",1020,2729765.0]
["2019-05-19T10:57:00.000000000","2019-05-19T17:57:00.000000000",1133,972.0803]
["2019-05-19T10:57:15.000000000","2019-05-19T17:57:15.000000000",1022,149.0109]
["2019-05-19T10:57:15.000000000","2019-05-19T17:57:15.000000000",1130,766594180.2948]
["2019-05-19T10:57:30.000000000","2019-05-19T17:57:30.000000000",1021,280.7368]
["2019-05-19T10:57:30.000000000","2019-05-19T17:57:30.000000000",1016,485300.0]
["2019-05-19T10:57:45.000000000","2019-05-19T17:57:45.000000000",1019,60033.380000000005]
["2019-05-19T10:57:45.000000000","2019-05-19T17:57:45.000000000",1018,486654.2]
["2019-05-19T10:58:00.000000000","2019-05-19T17:58:00.000000000",1017,485670.8]
["2019-05-19T10:58:00.000000000","2019-05-19T17:58:00.000000000",1020,2729767.0]
["2019-05-19T10:58:00.000000000","2019-05-19T17:58:00.000000000",1133,971.9729]
["2019-05-19T10:58:15.000000000","2019-05-19T17:58:15.000000000",1022,152.4807]
["2019-05-19T10:58:15.000000000","2019-05-19T17:58:15.000000000",1130,766916035.644]
["2019-05-19T10:58:30.000000000","2019-05-19T17:58:30.000000000",1021,280.8878]
["2019-05-19T10:58:30.000000000","2019-05-19T17:58:30.000000000",1016,486000.0]
["2019-05-19T10:58:45.000000000","2019-05-19T17:58:45.000000000",1019,59306.840000000004]
["2019-05-19T10:58:45.000000000","2019-05-19T17:58:45.000000000",1018,486979.2]
["2019-05-19T10:59:00.000000000","2019-05-19T17:59:00.000000000",1017,486126.0]
["2019-05-19T10:59:00.000000000","2019-05-19T17:59:00.000000000",1020,2729769.0]
["2019-05-19T10:59:00.000000000","2019-05-19T17:59:00.000000000",1133,973.0864]
["2019-05-19T10:59:15.000000000","2019-05-19T17:59:15.000000000",1022,170.6204]
["2019-05-19T10:59:15.000000000","2019-05-19T17:59:15.000000000",1130,767977113.18]
["2019-05-19T10:59:30.000000000","2019-05-19T17:59:30.000000000",1021,281.354]
["2019-05-19T10:59:30.000000000","2019-05-19T17:59:30.000000000",1016,486300.0]
["2019-05-19T10:59:45.000000000","2019-05-19T17:59:45.000000000",1019,60700.15]
["2019-05-19T10:59:45.000000000","2019-05-19T17:59:45.000000000",1018,487318.8]
["2019-05-19T11:00:00.000000000","2019-05-19T18:00:00.000000000",1017,487818.8]
["2019-05-19T11:00:00.000000000","2019-05-19T18:00:00.000000000",1020,2729772.0]
["2019-05-19T11:00:00.000000000","2019-05-19T18:00:00.000000000",1133,974.8646]
["2019-05-19T11:00:15.000000000","2019-05-19T18:00:15.000000000",1022,176.2525]
["2019-05-19T11:00:15.000000000","2019-05-19T18:00:15.000000000",1130,768086875.1247]
["2019-05-19T11:00:30.000000000","2019-05-19T18:00:30.000000000",1021,281.4694]
["2019-05-19T11:00:30.000000000","2019-05-19T18:00:30.000000000",1016,486300.0]
["2019-05-19T11:00:45.000000000","2019-05-19T18:00:45.000000000",1019,61440.07]
["2019-05-19T11:00:45.000000000","2019-05-19T18:00:45.000000000",1018,486831.2]
["2019-05-19T11:01:00.000000000","2019-05-19T18:01:00.000000000",1017,487761.39999999997]
["2019-05-19T11:01:00.000000000","2019-05-19T18:01:00.000000000",1020,2729774.0]
["2019-05-19T11:01:00.000000000","2019-05-19T18:01:00.000000000",1133,974.5427]
["2019-05-19T11:01:15.000000000","2019-05-19T18:01:15.000000000",1022,171.6749]
["2019-05-19T11:01:15.000000000","2019-05-19T18:01:15.000000000",1130,767548307.31]
["2019-05-19T11:01:30.000000000","2019-05-19T18:01:30.000000000",1021,281.0343]
["2019-05-19T11:01:30.000000000","2019-05-19T18:01:30.000000000",1016,485900.0]
["2019-05-19T11:01:45.000000000","2019-05-19T18:01:45.000000000",1019,59440.07]
["2019-05-19T11:01:45.000000000","2019-05-19T18:01:45.000000000",1018,486777.10000000003]
["2019-05-19T11:02:00.000000000","2019-05-19T18:02:00.000000000",1017,487742.7]
["2019-05-19T11:02:00.000000000","2019-05-19T18:02:00.000000000",1020,2729777.0]
["2019-05-19T11:02:00.000000000","2019-05-19T18:02:00.000000000",1133,974.4489]
["2019-05-19T11:02:15.000000000","2019-05-19T18:02:15.000000000",1022,174.3034]
["2019-05-19T11:02:15.000000000","2019-05-19T18:02:15.000000000",1130,767736959.5656]
["2019-05-19T11:02:30.000000000","2019-05-19T18:02:30.000000000",1021,281.1164]
["2019-05-19T11:02:30.000000000","2019-05-19T18:02:30.000000000",1016,486200.0]
["2019-05-19T11:02:45.000000000","2019-05-19T18:02:45.000000000",1019,59573.5]
["2019-05-19T11:02:45.000000000","2019-05-19T18:02:45.000000000",1018,486566.7]
["2019-05-19T11:03:00.000000000","2019-05-19T18:03:00.000000000",1017,485790.6]
["2019-05-19T11:03:00.000000000","2019-05-19T18:03:00.000000000",1020,2729779.0]
["2019-05-19T11:03:00.000000000","2019-05-19T18:03:00.000000000",1133,972.3594]
["2019-05-19T11:03:15.000000000","2019-05-19T18:03:15.000000000",1022,166.1382]
["2019-05-19T11:03:15.000000000","2019-05-19T18:03:15.000000000",1130,767755811.582]
["2019-05-19T11:03:30.000000000","2019-05-19T18:03:30.000000000",1021,281.1631]
["2019-05-19T11:03:30.000000000","2019-05-19T18:03:30.000000000",1016,485600.0]
["2019-05-19T11:03:45.000000000","2019-05-19T18:03:45.000000000",1019,60346.76]
["2019-05-19T11:03:45.000000000","2019-05-19T18:03:45.000000000",1018,486391.7]
["2019-05-19T11:04:00.000000000","2019-05-19T18:04:00.000000000",1017,485744.8]
["2019-05-19T11:04:00.000000000","2019-05-19T18:04:00.000000000",1020,2729782.0]
["2019-05-19T11:04:00.000000000","2019-05-19T18:04:00.000000000",1133,971.8219]
["2019-05-19T11:04:15.000000000","2019-05-19T18:04:15.000000000",1022,145.8297]
["2019-05-19T11:04:15.000000000","2019-05-19T18:04:15.000000000",1130,766404859.0176]
["2019-05-19T11:04:30.000000000","2019-05-19T18:04:30.000000000",1021,280.6769]
["2019-05-19T11:04:30.000000000","2019-05-19T18:04:30.000000000",1016,484600.0]
["2019-05-19T11:04:45.000000000","2019-05-19T18:04:45.000000000",1019,59040.170000000006]
["2019-05-19T11:04:45.000000000","2019-05-19T18:04:45.000000000",1018,485487.5]
["2019-05-19T11:05:00.000000000","2019-05-19T18:05:00.000000000",1017,485751.0]
["2019-05-19T11:05:00.000000000","2019-05-19T18:05:00.000000000",1020,2729783.0]
["2019-05-19T11:05:00.000000000","2019-05-19T18:05:00.000000000",1133,971.1197]
["2019-05-19T11:05:15.000000000","2019-05-19T18:05:15.000000000",1022,134.8984]
["2019-05-19T11:05:15.000000000","2019-05-19T18:05:15.000000000",1130,765211685.988]
["2019-05-19T11:05:30.000000000","2019-05-19T18:05:30.000000000",1021,280.4438]
["2019-05-19T11:05:30.000000000","2019-05-19T18:05:30.000000000",1016,484400.0]
["2019-05-19T11:05:45.000000000","2019-05-19T18:05:45.000000000",1019,58606.77]
["2019-05-19T11:05:45.000000000","2019-05-19T18:05:45.000000000",1018,485460.39999999997]
["2019-05-19T11:06:00.000000000","2019-05-19T18:06:00.000000000",1017,485790.6]
["2019-05-19T11:06:00.000000000","2019-05-19T18:06:00.000000000",1020,2729785.0]
["2019-05-19T11:06:00.000000000","2019-05-19T18:06:00.000000000",1133,971.1677]
["2019-05-19T11:06:15.000000000","2019-05-19T18:06:15.000000000",1022,130.2719]
["2019-05-19T11:06:15.000000000","2019-05-19T18:06:15.000000000",1130,764872934.2272]
["2019-05-19T11:06:30.000000000","2019-05-19T18:06:30.000000000",1021,280.1752]
["2019-05-19T11:06:30.000000000","2019-05-19T18:06:30.000000000",1016,484500.0]
["2019-05-19T11:06:45.000000000","2019-05-19T18:06:45.000000000",1019,59400.149999999994]
["2019-05-19T11:06:45.000000000","2019-05-19T18:06:45.000000000",1018,485075.0]
["2019-05-19T11:07:00.000000000","2019-05-19T18:07:00.000000000",1017,485695.80000000005]
["2019-05-19T11:07:00.000000000","2019-05-19T18:07:00.000000000",1020,2729787.0]
["2019-05-19T11:07:00.000000000","2019-05-19T18:07:00.000000000",1133,970.8562]
["2019-05-19T11:07:15.000000000","2019-05-19T18:07:15.000000000",1022,122.7771]
["2019-05-19T11:07:15.000000000","2019-05-19T18:07:15.000000000",1130,764497595.7312]
["2019-05-19T11:07:30.000000000","2019-05-19T18:07:30.000000000",1021,279.8866]
["2019-05-19T11:07:30.000000000","2019-05-19T18:07:30.000000000",1016,484300.0]
["2019-05-19T11:07:45.000000000","2019-05-19T18:07:45.000000000",1019,60146.810000000005]
["2019-05-19T11:07:45.000000000","2019-05-19T18:07:45.000000000",1018,484766.7]
["2019-05-19T11:08:00.000000000","2019-05-19T18:08:00.000000000",1017,485737.5]
["2019-05-19T11:08:00.000000000","2019-05-19T18:08:00.000000000",1020,2729789.0]
["2019-05-19T11:08:00.000000000","2019-05-19T18:08:00.000000000",1133,970.5792]
["2019-05-19T11:08:15.000000000","2019-05-19T18:08:15.000000000",1022,117.8043]
["2019-05-19T11:08:15.000000000","2019-05-19T18:08:15.000000000",1130,765128191.1476]
["2019-05-19T11:08:30.000000000","2019-05-19T18:08:30.000000000",1021,280.1773]
["2019-05-19T11:08:30.000000000","2019-05-19T18:08:30.000000000",1016,484000.0]
["2019-05-19T11:08:45.000000000","2019-05-19T18:08:45.000000000",1019,59340.1]
["2019-05-19T11:08:45.000000000","2019-05-19T18:08:45.000000000",1018,484781.3]
["2019-05-19T11:09:00.000000000","2019-05-19T18:09:00.000000000",1017,485721.9]
["2019-05-19T11:09:00.000000000","2019-05-19T18:09:00.000000000",1020,2729791.0]
["2019-05-19T11:09:00.000000000","2019-05-19T18:09:00.000000000",1133,970.4573]
["2019-05-19T11:09:15.000000000","2019-05-19T18:09:15.000000000",1022,118.437]
["2019-05-19T11:09:15.000000000","2019-05-19T18:09:15.000000000",1130,764837756.0038]
["2019-05-19T11:09:30.000000000","2019-05-19T18:09:30.000000000",1021,280.3527]
["2019-05-19T11:09:30.000000000","2019-05-19T18:09:30.000000000",1016,484300.0]
["2019-05-19T11:09:45.000000000","2019-05-19T18:09:45.000000000",1019,59053.39]
["2019-05-19T11:09:45.000000000","2019-05-19T18:09:45.000000000",1018,484689.6]
["2019-05-19T11:10:00.000000000","2019-05-19T18:10:00.000000000",1017,485764.6]
["2019-05-19T11:10:00.000000000","2019-05-19T18:10:00.000000000",1020,2729792.0]
["2019-05-19T11:10:00.000000000","2019-05-19T18:10:00.000000000",1133,970.3979]
["2019-05-19T11:10:15.000000000","2019-05-19T18:10:15.000000000",1022,114.2147]
["2019-05-19T11:10:15.000000000","2019-05-19T18:10:15.000000000",1130,763874699.4384]
["2019-05-19T11:10:30.000000000","2019-05-19T18:10:30.000000000",1021,279.9154]
["2019-05-19T11:10:30.000000000","2019-05-19T18:10:30.000000000",1016,484000.0]
["2019-05-19T11:10:45.000000000","2019-05-19T18:10:45.000000000",1019,59500.0]
["2019-05-19T11:10:45.000000000","2019-05-19T18:10:45.000000000",1018,484616.69999999995]
["2019-05-19T11:11:00.000000000","2019-05-19T18:11:00.000000000",1017,483744.8]
["2019-05-19T11:11:00.000000000","2019-05-19T18:11:00.000000000",1020,2729794.0]
["2019-05-19T11:11:00.000000000","2019-05-19T18:11:00.000000000",1133,968.049]
["2019-05-19T11:11:15.000000000","2019-05-19T18:11:15.000000000",1022,105.843]
["2019-05-19T11:11:15.000000000","2019-05-19T18:11:15.000000000",1130,763742038.2994]
["2019-05-19T11:11:30.000000000","2019-05-19T18:11:30.000000000",1021,279.5803]
["2019-05-19T11:11:30.000000000","2019-05-19T18:11:30.000000000",1016,483500.0]
["2019-05-19T11:11:45.000000000","2019-05-19T18:11:45.000000000",1019,60000.0]
["2019-05-19T11:11:45.000000000","2019-05-19T18:11:45.000000000",1018,484095.8]
["2019-05-19T11:12:00.000000000","2019-05-19T18:12:00.000000000",1017,483774.0]
["2019-05-19T11:12:00.000000000","2019-05-19T18:12:00.000000000",1020,2729795.0]
["2019-05-19T11:12:00.000000000","2019-05-19T18:12:00.000000000",1133,969.074]
["2019-05-19T11:12:15.000000000","2019-05-19T18:12:15.000000000",1022,98.27725]
["2019-05-19T11:12:15.000000000","2019-05-19T18:12:15.000000000",1130,763808931.9024]
["2019-05-19T11:12:30.000000000","2019-05-19T18:12:30.000000000",1021,279.5713]
["2019-05-19T11:12:30.000000000","2019-05-19T18:12:30.000000000",1016,483300.0]
["2019-05-19T11:12:45.000000000","2019-05-19T18:12:45.000000000",1019,59493.46]
["2019-05-19T11:12:45.000000000","2019-05-19T18:12:45.000000000",1018,484170.8]
["2019-05-19T11:13:00.000000000","2019-05-19T18:13:00.000000000",1017,483752.1]
["2019-05-19T11:13:00.000000000","2019-05-19T18:13:00.000000000",1020,2729797.0]
["2019-05-19T11:13:00.000000000","2019-05-19T18:13:00.000000000",1133,967.3146]
["2019-05-19T11:13:15.000000000","2019-05-19T18:13:15.000000000",1022,88.44045]
["2019-05-19T11:13:15.000000000","2019-05-19T18:13:15.000000000",1130,762276157.7116]
["2019-05-19T11:13:30.000000000","2019-05-19T18:13:30.000000000",1021,279.3737]
["2019-05-19T11:13:30.000000000","2019-05-19T18:13:30.000000000",1016,482900.0]
["2019-05-19T11:13:45.000000000","2019-05-19T18:13:45.000000000",1019,58746.78999999999]
["2019-05-19T11:13:45.000000000","2019-05-19T18:13:45.000000000",1018,483127.1]
["2019-05-19T11:14:00.000000000","2019-05-19T18:14:00.000000000",1017,483761.39999999997]
["2019-05-19T11:14:00.000000000","2019-05-19T18:14:00.000000000",1020,2729798.0]
["2019-05-19T11:14:00.000000000","2019-05-19T18:14:00.000000000",1133,966.9927]
["2019-05-19T11:14:15.000000000","2019-05-19T18:14:15.000000000",1022,85.32578]
["2019-05-19T11:14:15.000000000","2019-05-19T18:14:15.000000000",1130,762076342.761]
["2019-05-19T11:14:30.000000000","2019-05-19T18:14:30.000000000",1021,279.0119]
["2019-05-19T11:14:30.000000000","2019-05-19T18:14:30.000000000",1016,482800.0]
["2019-05-19T11:14:45.000000000","2019-05-19T18:14:45.000000000",1019,58853.44]
["2019-05-19T11:14:45.000000000","2019-05-19T18:14:45.000000000",1018,483327.1]
["2019-05-19T11:15:00.000000000","2019-05-19T18:15:00.000000000",1017,483819.8]
["2019-05-19T11:15:00.000000000","2019-05-19T18:15:00.000000000",1020,2729799.0]
["2019-05-19T11:15:00.000000000","2019-05-19T18:15:00.000000000",1133,968.8823]
["2019-05-19T11:15:15.000000000","2019-05-19T18:15:15.000000000",1022,89.99444]
["2019-05-19T11:15:15.000000000","2019-05-19T18:15:15.000000000",1130,762803840.3841]
["2019-05-19T11:15:30.000000000","2019-05-19T18:15:30.000000000",1021,279.3671]
["2019-05-19T11:15:30.000000000","2019-05-19T18:15:30.000000000",1016,483200.0]
["2019-05-19T11:15:45.000000000","2019-05-19T18:15:45.000000000",1019,60013.46]
["2019-05-19T11:15:45.000000000","2019-05-19T18:15:45.000000000",1018,485929.19999999995]
["2019-05-19T11:16:00.000000000","2019-05-19T18:16:00.000000000",1017,483851.0]
["2019-05-19T11:16:00.000000000","2019-05-19T18:16:00.000000000",1020,2729800.0]
["2019-05-19T11:16:00.000000000","2019-05-19T18:16:00.000000000",1133,968.5052]
["2019-05-19T11:16:15.000000000","2019-05-19T18:16:15.000000000",1022,100.4107]
["2019-05-19T11:16:15.000000000","2019-05-19T18:16:15.000000000",1130,763204035.52]
["2019-05-19T11:16:30.000000000","2019-05-19T18:16:30.000000000",1021,279.7355]
["2019-05-19T11:16:30.000000000","2019-05-19T18:16:30.000000000",1016,483900.0]
["2019-05-19T11:16:45.000000000","2019-05-19T18:16:45.000000000",1019,61413.48]
["2019-05-19T11:16:45.000000000","2019-05-19T18:16:45.000000000",1018,484254.2]
["2019-05-19T11:17:00.000000000","2019-05-19T18:17:00.000000000",1017,485655.19999999995]
["2019-05-19T11:17:00.000000000","2019-05-19T18:17:00.000000000",1020,2729802.0]
["2019-05-19T11:17:00.000000000","2019-05-19T18:17:00.000000000",1133,970.1052]
["2019-05-19T11:17:15.000000000","2019-05-19T18:17:15.000000000",1022,117.5358]
["2019-05-19T11:17:15.000000000","2019-05-19T18:17:15.000000000",1130,764047011.582]
["2019-05-19T11:17:30.000000000","2019-05-19T18:17:30.000000000",1021,280.0775]
["2019-05-19T11:17:30.000000000","2019-05-19T18:17:30.000000000",1016,484400.0]
["2019-05-19T11:17:45.000000000","2019-05-19T18:17:45.000000000",1019,61786.72]
["2019-05-19T11:17:45.000000000","2019-05-19T18:17:45.000000000",1018,485064.6]
["2019-05-19T11:18:00.000000000","2019-05-19T18:18:00.000000000",1017,485882.3]
["2019-05-19T11:18:00.000000000","2019-05-19T18:18:00.000000000",1020,2729803.0]
["2019-05-19T11:18:00.000000000","2019-05-19T18:18:00.000000000",1133,970.8552]
["2019-05-19T11:18:15.000000000","2019-05-19T18:18:15.000000000",1022,132.7583]
["2019-05-19T11:18:15.000000000","2019-05-19T18:18:15.000000000",1130,765744690.5108]
["2019-05-19T11:18:30.000000000","2019-05-19T18:18:30.000000000",1021,280.4194]
["2019-05-19T11:18:30.000000000","2019-05-19T18:18:30.000000000",1016,485500.0]
["2019-05-19T11:18:45.000000000","2019-05-19T18:18:45.000000000",1019,60186.729999999996]
["2019-05-19T11:18:45.000000000","2019-05-19T18:18:45.000000000",1018,486008.30000000005]
["2019-05-19T11:19:00.000000000","2019-05-19T18:19:00.000000000",1017,485756.3]
["2019-05-19T11:19:00.000000000","2019-05-19T18:19:00.000000000",1020,2729806.0]
["2019-05-19T11:19:00.000000000","2019-05-19T18:19:00.000000000",1133,971.8938]
["2019-05-19T11:19:15.000000000","2019-05-19T18:19:15.000000000",1022,149.6547]
["2019-05-19T11:19:15.000000000","2019-05-19T18:19:15.000000000",1130,767187135.0654]
["2019-05-19T11:19:30.000000000","2019-05-19T18:19:30.000000000",1021,281.0831]
["2019-05-19T11:19:30.000000000","2019-05-19T18:19:30.000000000",1016,485900.0]
["2019-05-19T11:19:45.000000000","2019-05-19T18:19:45.000000000",1019,59966.86]
["2019-05-19T11:19:45.000000000","2019-05-19T18:19:45.000000000",1018,486466.7]
["2019-05-19T11:20:00.000000000","2019-05-19T18:20:00.000000000",1017,487493.7]
["2019-05-19T11:20:00.000000000","2019-05-19T18:20:00.000000000",1020,2729807.0]
["2019-05-19T11:20:00.000000000","2019-05-19T18:20:00.000000000",1133,973.8104]
["2019-05-19T11:20:15.000000000","2019-05-19T18:20:15.000000000",1022,159.274]
["2019-05-19T11:20:15.000000000","2019-05-19T18:20:15.000000000",1130,767217998.016]
["2019-05-19T11:20:30.000000000","2019-05-19T18:20:30.000000000",1021,281.1763]
["2019-05-19T11:20:30.000000000","2019-05-19T18:20:30.000000000",1016,486100.0]
["2019-05-19T11:20:45.000000000","2019-05-19T18:20:45.000000000",1019,61080.03999999999]
["2019-05-19T11:20:45.000000000","2019-05-19T18:20:45.000000000",1018,486970.8]
["2019-05-19T11:21:00.000000000","2019-05-19T18:21:00.000000000",1017,487717.69999999995]
["2019-05-19T11:21:00.000000000","2019-05-19T18:21:00.000000000",1020,2729810.0]
["2019-05-19T11:21:00.000000000","2019-05-19T18:21:00.000000000",1133,974.6885]
["2019-05-19T11:21:15.000000000","2019-05-19T18:21:15.000000000",1022,167.6056]
["2019-05-19T11:21:15.000000000","2019-05-19T18:21:15.000000000",1130,767964344.212]
["2019-05-19T11:21:30.000000000","2019-05-19T18:21:30.000000000",1021,281.132]
["2019-05-19T11:21:30.000000000","2019-05-19T18:21:30.000000000",1016,486300.0]
["2019-05-19T11:21:45.000000000","2019-05-19T18:21:45.000000000",1019,61033.380000000005]
["2019-05-19T11:21:45.000000000","2019-05-19T18:21:45.000000000",1018,486229.2]
["2019-05-19T11:22:00.000000000","2019-05-19T18:22:00.000000000",1017,486003.10000000003]
["2019-05-19T11:22:00.000000000","2019-05-19T18:22:00.000000000",1020,2729812.0]
["2019-05-19T11:22:00.000000000","2019-05-19T18:22:00.000000000",1133,973.4739]
["2019-05-19T11:22:15.000000000","2019-05-19T18:22:15.000000000",1022,150.3829]
["2019-05-19T11:22:15.000000000","2019-05-19T18:22:15.000000000",1130,767582733.1824]
["2019-05-19T11:22:30.000000000","2019-05-19T18:22:30.000000000",1021,281.0787]
["2019-05-19T11:22:30.000000000","2019-05-19T18:22:30.000000000",1016,485300.0]
["2019-05-19T11:22:45.000000000","2019-05-19T18:22:45.000000000",1019,59033.380000000005]
["2019-05-19T11:22:45.000000000","2019-05-19T18:22:45.000000000",1018,485514.6]
["2019-05-19T11:23:00.000000000","2019-05-19T18:23:00.000000000",1017,485905.19999999995]
["2019-05-19T11:23:00.000000000","2019-05-19T18:23:00.000000000",1020,2729814.0]
["2019-05-19T11:23:00.000000000","2019-05-19T18:23:00.000000000",1133,971.3677]
["2019-05-19T11:23:15.000000000","2019-05-19T18:23:15.000000000",1022,131.5551]
["2019-05-19T11:23:15.000000000","2019-05-19T18:23:15.000000000",1130,765638310.569]
["2019-05-19T11:23:30.000000000","2019-05-19T18:23:30.000000000",1021,280.6968]
["2019-05-19T11:23:30.000000000","2019-05-19T18:23:30.000000000",1016,485100.0]
["2019-05-19T11:23:45.000000000","2019-05-19T18:23:45.000000000",1019,58506.79]
["2019-05-19T11:23:45.000000000","2019-05-19T18:23:45.000000000",1018,485462.5]
["2019-05-19T11:24:00.000000000","2019-05-19T18:24:00.000000000",1017,485895.8]
["2019-05-19T11:24:00.000000000","2019-05-19T18:24:00.000000000",1020,2729816.0]
["2019-05-19T11:24:00.000000000","2019-05-19T18:24:00.000000000",1133,971.1271]
["2019-05-19T11:24:15.000000000","2019-05-19T18:24:15.000000000",1022,131.2022]
["2019-05-19T11:24:15.000000000","2019-05-19T18:24:15.000000000",1130,764760136.2528]
["2019-05-19T11:24:30.000000000","2019-05-19T18:24:30.000000000",1021,280.1196]
["2019-05-19T11:24:30.000000000","2019-05-19T18:24:30.000000000",1016,485000.0]
["2019-05-19T11:24:45.000000000","2019-05-19T18:24:45.000000000",1019,59966.86]
["2019-05-19T11:24:45.000000000","2019-05-19T18:24:45.000000000",1018,485360.4]
["2019-05-19T11:25:00.000000000","2019-05-19T18:25:00.000000000",1017,485662.5]
["2019-05-19T11:25:00.000000000","2019-05-19T18:25:00.000000000",1020,2729818.0]
["2019-05-19T11:25:00.000000000","2019-05-19T18:25:00.000000000",1133,972.5875]
["2019-05-19T11:25:15.000000000","2019-05-19T18:25:15.000000000",1022,138.0308]
["2019-05-19T11:25:15.000000000","2019-05-19T18:25:15.000000000",1130,766106231.5084]
["2019-05-19T11:25:30.000000000","2019-05-19T18:25:30.000000000",1021,280.6436]
["2019-05-19T11:25:30.000000000","2019-05-19T18:25:30.000000000",1016,485600.0]
["2019-05-19T11:25:45.000000000","2019-05-19T18:25:45.000000000",1019,61306.840000000004]
["2019-05-19T11:25:45.000000000","2019-05-19T18:25:45.000000000",1018,486268.7]
["2019-05-19T11:26:00.000000000","2019-05-19T18:26:00.000000000",1017,487553.1]
["2019-05-19T11:26:00.000000000","2019-05-19T18:26:00.000000000",1020,2729820.0]
["2019-05-19T11:26:00.000000000","2019-05-19T18:26:00.000000000",1133,974.6073]
["2019-05-19T11:26:15.000000000","2019-05-19T18:26:15.000000000",1022,171.3197]
["2019-05-19T11:26:15.000000000","2019-05-19T18:26:15.000000000",1130,768894477.318]
["2019-05-19T11:26:30.000000000","2019-05-19T18:26:30.000000000",1021,281.8513]
["2019-05-19T11:26:30.000000000","2019-05-19T18:26:30.000000000",1016,487000.0]
["2019-05-19T11:26:45.000000000","2019-05-19T18:26:45.000000000",1019,61300.049999999996]
["2019-05-19T11:26:45.000000000","2019-05-19T18:26:45.000000000",1018,487689.6]
["2019-05-19T11:27:00.000000000","2019-05-19T18:27:00.000000000",1017,485975.0]
["2019-05-19T11:27:00.000000000","2019-05-19T18:27:00.000000000",1020,2729822.0]
["2019-05-19T11:27:00.000000000","2019-05-19T18:27:00.000000000",1133,973.0708]
["2019-05-19T11:27:15.000000000","2019-05-19T18:27:15.000000000",1022,170.0477]
["2019-05-19T11:27:15.000000000","2019-05-19T18:27:15.000000000",1130,767864541.1479]
["2019-05-19T11:27:30.000000000","2019-05-19T18:27:30.000000000",1021,281.1563]
["2019-05-19T11:27:30.000000000","2019-05-19T18:27:30.000000000",1016,485700.0]
["2019-05-19T11:27:45.000000000","2019-05-19T18:27:45.000000000",1019,60673.4]
["2019-05-19T11:27:45.000000000","2019-05-19T18:27:45.000000000",1018,484645.8]
["2019-05-19T11:28:00.000000000","2019-05-19T18:28:00.000000000",1017,485746.89999999997]
["2019-05-19T11:28:00.000000000","2019-05-19T18:28:00.000000000",1020,2729825.0]
["2019-05-19T11:28:00.000000000","2019-05-19T18:28:00.000000000",1133,972.6052]
["2019-05-19T11:28:15.000000000","2019-05-19T18:28:15.000000000",1022,137.034]
["2019-05-19T11:28:15.000000000","2019-05-19T18:28:15.000000000",1130,766314017.1575]
["2019-05-19T11:28:30.000000000","2019-05-19T18:28:30.000000000",1021,280.7901]
["2019-05-19T11:28:30.000000000","2019-05-19T18:28:30.000000000",1016,485200.0]
["2019-05-19T11:28:45.000000000","2019-05-19T18:28:45.000000000",1019,57986.780000000006]
["2019-05-19T11:28:45.000000000","2019-05-19T18:28:45.000000000",1018,486229.2]
["2019-05-19T11:29:00.000000000","2019-05-19T18:29:00.000000000",1017,485708.3]
["2019-05-19T11:29:00.000000000","2019-05-19T18:29:00.000000000",1020,2729827.0]
["2019-05-19T11:29:00.000000000","2019-05-19T18:29:00.000000000",1133,972.227]
["2019-05-19T11:29:15.000000000","2019-05-19T18:29:15.000000000",1022,142.0401]
["2019-05-19T11:29:15.000000000","2019-05-19T18:29:15.000000000",1130,767453735.4028]
["2019-05-19T11:29:30.000000000","2019-05-19T18:29:30.000000000",1021,281.0453]
["2019-05-19T11:29:30.000000000","2019-05-19T18:29:30.000000000",1016,485800.0]
["2019-05-19T11:29:45.000000000","2019-05-19T18:29:45.000000000",1019,58333.38]
["2019-05-19T11:29:45.000000000","2019-05-19T18:29:45.000000000",1018,486568.8]
["2019-05-19T11:30:00.000000000","2019-05-19T18:30:00.000000000",1017,487386.39999999997]
["2019-05-19T11:30:00.000000000","2019-05-19T18:30:00.000000000",1020,2729829.0]
["2019-05-19T11:30:00.000000000","2019-05-19T18:30:00.000000000",1133,974.1635]
["2019-05-19T11:30:15.000000000","2019-05-19T18:30:15.000000000",1022,156.5634]
["2019-05-19T11:30:15.000000000","2019-05-19T18:30:15.000000000",1130,767860496.2308]
["2019-05-19T11:30:30.000000000","2019-05-19T18:30:30.000000000",1021,281.5716]
["2019-05-19T11:30:30.000000000","2019-05-19T18:30:30.000000000",1016,486400.0]
["2019-05-19T11:30:45.000000000","2019-05-19T18:30:45.000000000",1019,61273.45]
["2019-05-19T11:30:45.000000000","2019-05-19T18:30:45.000000000",1018,487329.2]
["2019-05-19T11:31:00.000000000","2019-05-19T18:31:00.000000000",1017,487770.8]
["2019-05-19T11:31:00.000000000","2019-05-19T18:31:00.000000000",1020,2729831.0]
["2019-05-19T11:31:00.000000000","2019-05-19T18:31:00.000000000",1133,975.1521]
["2019-05-19T11:31:15.000000000","2019-05-19T18:31:15.000000000",1022,167.115]
["2019-05-19T11:31:15.000000000","2019-05-19T18:31:15.000000000",1130,768418490.2914]
["2019-05-19T11:31:30.000000000","2019-05-19T18:31:30.000000000",1021,281.5161]
["2019-05-19T11:31:30.000000000","2019-05-19T18:31:30.000000000",1016,486600.0]
["2019-05-19T11:31:45.000000000","2019-05-19T18:31:45.000000000",1019,61833.43]
["2019-05-19T11:31:45.000000000","2019-05-19T18:31:45.000000000",1018,487687.5]
["2019-05-19T11:32:00.000000000","2019-05-19T18:32:00.000000000",1017,487788.5]
["2019-05-19T11:32:00.000000000","2019-05-19T18:32:00.000000000",1020,2729833.0]
["2019-05-19T11:32:00.000000000","2019-05-19T18:32:00.000000000",1133,975.6135]
["2019-05-19T11:32:15.000000000","2019-05-19T18:32:15.000000000",1022,174.4099]
["2019-05-19T11:32:15.000000000","2019-05-19T18:32:15.000000000",1130,769595074.2634]
["2019-05-19T11:32:30.000000000","2019-05-19T18:32:30.000000000",1021,281.8446]
["2019-05-19T11:32:30.000000000","2019-05-19T18:32:30.000000000",1016,486800.0]
["2019-05-19T11:32:45.000000000","2019-05-19T18:32:45.000000000",1019,59786.72]
["2019-05-19T11:32:45.000000000","2019-05-19T18:32:45.000000000",1018,488297.9]
["2019-05-19T11:33:00.000000000","2019-05-19T18:33:00.000000000",1017,487811.5]
["2019-05-19T11:33:00.000000000","2019-05-19T18:33:00.000000000",1020,2729836.0]
["2019-05-19T11:33:00.000000000","2019-05-19T18:33:00.000000000",1133,976.2407]
["2019-05-19T11:33:15.000000000","2019-05-19T18:33:15.000000000",1022,183.9581]
["2019-05-19T11:33:15.000000000","2019-05-19T18:33:15.000000000",1130,770019854.618]
["2019-05-19T11:33:30.000000000","2019-05-19T18:33:30.000000000",1021,282.131]
["2019-05-19T11:33:30.000000000","2019-05-19T18:33:30.000000000",1016,487800.0]
["2019-05-19T11:33:45.000000000","2019-05-19T18:33:45.000000000",1019,60006.79]
["2019-05-19T11:33:45.000000000","2019-05-19T18:33:45.000000000",1018,488770.8]
["2019-05-19T11:34:00.000000000","2019-05-19T18:34:00.000000000",1017,487746.89999999997]
["2019-05-19T11:34:00.000000000","2019-05-19T18:34:00.000000000",1020,2729839.0]
["2019-05-19T11:34:00.000000000","2019-05-19T18:34:00.000000000",1133,976.4219]
["2019-05-19T11:34:15.000000000","2019-05-19T18:34:15.000000000",1022,193.6906]
["2019-05-19T11:34:15.000000000","2019-05-19T18:34:15.000000000",1130,770044996.4116]
["2019-05-19T11:34:30.000000000","2019-05-19T18:34:30.000000000",1021,282.3152]
["2019-05-19T11:34:30.000000000","2019-05-19T18:34:30.000000000",1016,487700.0]
["2019-05-19T11:34:45.000000000","2019-05-19T18:34:45.000000000",1019,61353.44]
["2019-05-19T11:34:45.000000000","2019-05-19T18:34:45.000000000",1018,488933.3]
["2019-05-19T11:35:00.000000000","2019-05-19T18:35:00.000000000",1017,487963.5]
["2019-05-19T11:35:00.000000000","2019-05-19T18:35:00.000000000",1020,2729841.0]
["2019-05-19T11:35:00.000000000","2019-05-19T18:35:00.000000000",1133,976.7573]
["2019-05-19T11:35:15.000000000","2019-05-19T18:35:15.000000000",1022,192.0501]
["2019-05-19T11:35:15.000000000","2019-05-19T18:35:15.000000000",1130,770779078.226]
["2019-05-19T11:35:30.000000000","2019-05-19T18:35:30.000000000",1021,282.0976]
["2019-05-19T11:35:30.000000000","2019-05-19T18:35:30.000000000",1016,487700.0]
["2019-05-19T11:35:45.000000000","2019-05-19T18:35:45.000000000",1019,60386.82]
["2019-05-19T11:35:45.000000000","2019-05-19T18:35:45.000000000",1018,488641.7]
["2019-05-19T11:36:00.000000000","2019-05-19T18:36:00.000000000",1017,487826.0]
["2019-05-19T11:36:00.000000000","2019-05-19T18:36:00.000000000",1020,2729844.0]
["2019-05-19T11:36:00.000000000","2019-05-19T18:36:00.000000000",1133,976.451]
["2019-05-19T11:36:15.000000000","2019-05-19T18:36:15.000000000",1022,184.7152]
["2019-05-19T11:36:15.000000000","2019-05-19T18:36:15.000000000",1130,770737339.703]
["2019-05-19T11:36:30.000000000","2019-05-19T18:36:30.000000000",1021,282.0622]
["2019-05-19T11:36:30.000000000","2019-05-19T18:36:30.000000000",1016,487500.0]
["2019-05-19T11:36:45.000000000","2019-05-19T18:36:45.000000000",1019,59346.76]
["2019-05-19T11:36:45.000000000","2019-05-19T18:36:45.000000000",1018,488579.2]
["2019-05-19T11:37:00.000000000","2019-05-19T18:37:00.000000000",1017,487817.7]
["2019-05-19T11:37:00.000000000","2019-05-19T18:37:00.000000000",1020,2729846.0]
["2019-05-19T11:37:00.000000000","2019-05-19T18:37:00.000000000",1133,975.9906]
["2019-05-19T11:37:15.000000000","2019-05-19T18:37:15.000000000",1022,179.3339]
["2019-05-19T11:37:15.000000000","2019-05-19T18:37:15.000000000",1130,770325697.4808]
["2019-05-19T11:37:30.000000000","2019-05-19T18:37:30.000000000",1021,282.1642]
["2019-05-19T11:37:30.000000000","2019-05-19T18:37:30.000000000",1016,486900.0]
["2019-05-19T11:37:45.000000000","2019-05-19T18:37:45.000000000",1019,59553.39]
["2019-05-19T11:37:45.000000000","2019-05-19T18:37:45.000000000",1018,488387.5]
["2019-05-19T11:38:00.000000000","2019-05-19T18:38:00.000000000",1017,487828.10000000003]
["2019-05-19T11:38:00.000000000","2019-05-19T18:38:00.000000000",1020,2729849.0]
["2019-05-19T11:38:00.000000000","2019-05-19T18:38:00.000000000",1133,976.4718]
["2019-05-19T11:38:15.000000000","2019-05-19T18:38:15.000000000",1022,183.9027]
["2019-05-19T11:38:15.000000000","2019-05-19T18:38:15.000000000",1130,769987223.685]
["2019-05-19T11:38:30.000000000","2019-05-19T18:38:30.000000000",1021,282.4306]
["2019-05-19T11:38:30.000000000","2019-05-19T18:38:30.000000000",1016,487900.0]
["2019-05-19T11:38:45.000000000","2019-05-19T18:38:45.000000000",1019,60260.12]
["2019-05-19T11:38:45.000000000","2019-05-19T18:38:45.000000000",1018,489377.1]
["2019-05-19T11:39:00.000000000","2019-05-19T18:39:00.000000000",1017,489835.39999999997]
["2019-05-19T11:39:00.000000000","2019-05-19T18:39:00.000000000",1020,2729851.0]
["2019-05-19T11:39:00.000000000","2019-05-19T18:39:00.000000000",1133,979.1562]
["2019-05-19T11:39:15.000000000","2019-05-19T18:39:15.000000000",1022,207.2261]
["2019-05-19T11:39:15.000000000","2019-05-19T18:39:15.000000000",1130,771957649.0124]
["2019-05-19T11:39:30.000000000","2019-05-19T18:39:30.000000000",1021,282.7126]
["2019-05-19T11:39:30.000000000","2019-05-19T18:39:30.000000000",1016,488300.0]
["2019-05-19T11:39:45.000000000","2019-05-19T18:39:45.000000000",1019,61253.450000000004]
["2019-05-19T11:39:45.000000000","2019-05-19T18:39:45.000000000",1018,489747.9]
["2019-05-19T11:40:00.000000000","2019-05-19T18:40:00.000000000",1017,489697.9]
["2019-05-19T11:40:00.000000000","2019-05-19T18:40:00.000000000",1020,2729855.0]
["2019-05-19T11:40:00.000000000","2019-05-19T18:40:00.000000000",1133,978.1958]
["2019-05-19T11:40:15.000000000","2019-05-19T18:40:15.000000000",1022,215.602]
["2019-05-19T11:40:15.000000000","2019-05-19T18:40:15.000000000",1130,772673446.388]
["2019-05-19T11:40:30.000000000","2019-05-19T18:40:30.000000000",1021,282.9657]
["2019-05-19T11:40:30.000000000","2019-05-19T18:40:30.000000000",1016,488600.0]
["2019-05-19T11:40:45.000000000","2019-05-19T18:40:45.000000000",1019,60993.46]
["2019-05-19T11:40:45.000000000","2019-05-19T18:40:45.000000000",1018,489929.19999999995]
["2019-05-19T11:41:00.000000000","2019-05-19T18:41:00.000000000",1017,489731.3]
["2019-05-19T11:41:00.000000000","2019-05-19T18:41:00.000000000",1020,2729858.0]
["2019-05-19T11:41:00.000000000","2019-05-19T18:41:00.000000000",1133,979.6]
["2019-05-19T11:41:15.000000000","2019-05-19T18:41:15.000000000",1022,208.2915]
["2019-05-19T11:41:15.000000000","2019-05-19T18:41:15.000000000",1130,772250348.5774]
["2019-05-19T11:41:30.000000000","2019-05-19T18:41:30.000000000",1021,282.7504]
["2019-05-19T11:41:30.000000000","2019-05-19T18:41:30.000000000",1016,487800.0]
["2019-05-19T11:41:45.000000000","2019-05-19T18:41:45.000000000",1019,59886.82]
["2019-05-19T11:41:45.000000000","2019-05-19T18:41:45.000000000",1018,488631.3]
["2019-05-19T11:42:00.000000000","2019-05-19T18:42:00.000000000",1017,487860.4]
["2019-05-19T11:42:00.000000000","2019-05-19T18:42:00.000000000",1020,2729861.0]
["2019-05-19T11:42:00.000000000","2019-05-19T18:42:00.000000000",1133,974.5583]
["2019-05-19T11:42:15.000000000","2019-05-19T18:42:15.000000000",1022,176.9052]
["2019-05-19T11:42:15.000000000","2019-05-19T18:42:15.000000000",1130,769257085.7035]
["2019-05-19T11:42:30.000000000","2019-05-19T18:42:30.000000000",1021,281.7203]
["2019-05-19T11:42:30.000000000","2019-05-19T18:42:30.000000000",1016,485900.0]
["2019-05-19T11:42:45.000000000","2019-05-19T18:42:45.000000000",1019,58686.729999999996]
["2019-05-19T11:42:45.000000000","2019-05-19T18:42:45.000000000",1018,487045.8]
["2019-05-19T11:43:00.000000000","2019-05-19T18:43:00.000000000",1017,485953.10000000003]
["2019-05-19T11:43:00.000000000","2019-05-19T18:43:00.000000000",1020,2729863.0]
["2019-05-19T11:43:00.000000000","2019-05-19T18:43:00.000000000",1133,972.6489]
["2019-05-19T11:43:15.000000000","2019-05-19T18:43:15.000000000",1022,149.748]
["2019-05-19T11:43:15.000000000","2019-05-19T18:43:15.000000000",1130,767906094.1192]
["2019-05-19T11:43:30.000000000","2019-05-19T18:43:30.000000000",1021,281.2518]
["2019-05-19T11:43:30.000000000","2019-05-19T18:43:30.000000000",1016,485900.0]
["2019-05-19T11:43:45.000000000","2019-05-19T18:43:45.000000000",1019,57953.4]
["2019-05-19T11:43:45.000000000","2019-05-19T18:43:45.000000000",1018,487158.3]
["2019-05-19T11:44:00.000000000","2019-05-19T18:44:00.000000000",1017,487724.0]
["2019-05-19T11:44:00.000000000","2019-05-19T18:44:00.000000000",1020,2729865.0]
["2019-05-19T11:44:00.000000000","2019-05-19T18:44:00.000000000",1133,974.7219]
["2019-05-19T11:44:15.000000000","2019-05-19T18:44:15.000000000",1022,154.1058]
["2019-05-19T11:44:15.000000000","2019-05-19T18:44:15.000000000",1130,768131051.619]
["2019-05-19T11:44:30.000000000","2019-05-19T18:44:30.000000000",1021,281.354]
["2019-05-19T11:44:30.000000000","2019-05-19T18:44:30.000000000",1016,487300.0]
["2019-05-19T11:44:45.000000000","2019-05-19T18:44:45.000000000",1019,58946.81]
["2019-05-19T11:44:45.000000000","2019-05-19T18:44:45.000000000",1018,489191.7]
["2019-05-19T11:45:00.000000000","2019-05-19T18:45:00.000000000",1017,488018.7]
["2019-05-19T11:45:00.000000000","2019-05-19T18:45:00.000000000",1020,2729868.0]
["2019-05-19T11:45:00.000000000","2019-05-19T18:45:00.000000000",1133,976.9583]
["2019-05-19T11:45:15.000000000","2019-05-19T18:45:15.000000000",1022,209.8766]
["2019-05-19T11:45:15.000000000","2019-05-19T18:45:15.000000000",1130,771841250.1517]
["2019-05-19T11:45:30.000000000","2019-05-19T18:45:30.000000000",1021,282.5683]
["2019-05-19T11:45:30.000000000","2019-05-19T18:45:30.000000000",1016,487600.0]
["2019-05-19T11:45:45.000000000","2019-05-19T18:45:45.000000000",1019,62913.48]
["2019-05-19T11:45:45.000000000","2019-05-19T18:45:45.000000000",1018,486793.8]
["2019-05-19T11:46:00.000000000","2019-05-19T18:46:00.000000000",1017,487765.60000000003]
["2019-05-19T11:46:00.000000000","2019-05-19T18:46:00.000000000",1020,2729870.0]
["2019-05-19T11:46:00.000000000","2019-05-19T18:46:00.000000000",1133,974.9364]
["2019-05-19T11:46:15.000000000","2019-05-19T18:46:15.000000000",1022,176.9985]
["2019-05-19T11:46:15.000000000","2019-05-19T18:46:15.000000000",1130,769278193.7742]
["2019-05-19T11:46:30.000000000","2019-05-19T18:46:30.000000000",1021,281.7314]
["2019-05-19T11:46:30.000000000","2019-05-19T18:46:30.000000000",1016,486700.0]
["2019-05-19T11:46:45.000000000","2019-05-19T18:46:45.000000000",1019,60453.45]
["2019-05-19T11:46:45.000000000","2019-05-19T18:46:45.000000000",1018,487250.0]
["2019-05-19T11:47:00.000000000","2019-05-19T18:47:00.000000000",1017,487837.5]
["2019-05-19T11:47:00.000000000","2019-05-19T18:47:00.000000000",1020,2729873.0]
["2019-05-19T11:47:00.000000000","2019-05-19T18:47:00.000000000",1133,975.2021]
["2019-05-19T11:47:15.000000000","2019-05-19T18:47:15.000000000",1022,162.6373]
["2019-05-19T11:47:15.000000000","2019-05-19T18:47:15.000000000",1130,767939481.6808]
["2019-05-19T11:47:30.000000000","2019-05-19T18:47:30.000000000",1021,281.2208]
["2019-05-19T11:47:30.000000000","2019-05-19T18:47:30.000000000",1016,485900.0]
["2019-05-19T11:47:45.000000000","2019-05-19T18:47:45.000000000",1019,57293.509999999995]
["2019-05-19T11:47:45.000000000","2019-05-19T18:47:45.000000000",1018,487377.1]
["2019-05-19T11:48:00.000000000","2019-05-19T18:48:00.000000000",1017,487789.60000000003]
["2019-05-19T11:48:00.000000000","2019-05-19T18:48:00.000000000",1020,2729875.0]
["2019-05-19T11:48:00.000000000","2019-05-19T18:48:00.000000000",1133,975.3959]
["2019-05-19T11:48:15.000000000","2019-05-19T18:48:15.000000000",1022,160.5372]
["2019-05-19T11:48:15.000000000","2019-05-19T18:48:15.000000000",1130,769012885.175]
["2019-05-19T11:48:30.000000000","2019-05-19T18:48:30.000000000",1021,281.5583]
["2019-05-19T11:48:30.000000000","2019-05-19T18:48:30.000000000",1016,487600.0]
["2019-05-19T11:48:45.000000000","2019-05-19T18:48:45.000000000",1019,58473.4]
["2019-05-19T11:48:45.000000000","2019-05-19T18:48:45.000000000",1018,489089.60000000003]
["2019-05-19T11:49:00.000000000","2019-05-19T18:49:00.000000000",1017,489725.0]
["2019-05-19T11:49:00.000000000","2019-05-19T18:49:00.000000000",1020,2729878.0]
["2019-05-19T11:49:00.000000000","2019-05-19T18:49:00.000000000",1133,978.9958]
["2019-05-19T11:49:15.000000000","2019-05-19T18:49:15.000000000",1022,225.4878]
["2019-05-19T11:49:15.000000000","2019-05-19T18:49:15.000000000",1130,772231993.3506]
["2019-05-19T11:49:30.000000000","2019-05-19T18:49:30.000000000",1021,282.9235]
["2019-05-19T11:49:30.000000000","2019-05-19T18:49:30.000000000",1016,488200.0]
["2019-05-19T11:49:45.000000000","2019-05-19T18:49:45.000000000",1019,62013.43]
["2019-05-19T11:49:45.000000000","2019-05-19T18:49:45.000000000",1018,488497.9]
["2019-05-19T11:50:00.000000000","2019-05-19T18:50:00.000000000",1017,487771.9]
["2019-05-19T11:50:00.000000000","2019-05-19T18:50:00.000000000",1020,2729880.0]
["2019-05-19T11:50:00.000000000","2019-05-19T18:50:00.000000000",1133,976.2823]
["2019-05-19T11:50:15.000000000","2019-05-19T18:50:15.000000000",1022,199.4626]
["2019-05-19T11:50:15.000000000","2019-05-19T18:50:15.000000000",1130,770214358.0901]
["2019-05-19T11:50:30.000000000","2019-05-19T18:50:30.000000000",1021,282.1798]
["2019-05-19T11:50:30.000000000","2019-05-19T18:50:30.000000000",1016,486900.0]
["2019-05-19T11:50:45.000000000","2019-05-19T18:50:45.000000000",1019,62353.479999999996]
["2019-05-19T11:50:45.000000000","2019-05-19T18:50:45.000000000",1018,487672.9]
["2019-05-19T11:51:00.000000000","2019-05-19T18:51:00.000000000",1017,487758.30000000005]
["2019-05-19T11:51:00.000000000","2019-05-19T18:51:00.000000000",1020,2729883.0]
["2019-05-19T11:51:00.000000000","2019-05-19T18:51:00.000000000",1133,974.8646]
["2019-05-19T11:51:15.000000000","2019-05-19T18:51:15.000000000",1022,163.6074]
["2019-05-19T11:51:15.000000000","2019-05-19T18:51:15.000000000",1130,768087805.9152]
["2019-05-19T11:51:30.000000000","2019-05-19T18:51:30.000000000",1021,281.445]
["2019-05-19T11:51:30.000000000","2019-05-19T18:51:30.000000000",1016,485900.0]
["2019-05-19T11:51:45.000000000","2019-05-19T18:51:45.000000000",1019,59300.049999999996]
["2019-05-19T11:51:45.000000000","2019-05-19T18:51:45.000000000",1018,486875.0]
["2019-05-19T11:52:00.000000000","2019-05-19T18:52:00.000000000",1017,486013.5]
["2019-05-19T11:52:00.000000000","2019-05-19T18:52:00.000000000",1020,2729885.0]
["2019-05-19T11:52:00.000000000","2019-05-19T18:52:00.000000000",1133,972.9114]
["2019-05-19T11:52:15.000000000","2019-05-19T18:52:15.000000000",1022,148.8577]
["2019-05-19T11:52:15.000000000","2019-05-19T18:52:15.000000000",1130,767664417.345]
["2019-05-19T11:52:30.000000000","2019-05-19T18:52:30.000000000",1021,281.0165]
["2019-05-19T11:52:30.000000000","2019-05-19T18:52:30.000000000",1016,485900.0]
["2019-05-19T11:52:45.000000000","2019-05-19T18:52:45.000000000",1019,56613.43]
["2019-05-19T11:52:45.000000000","2019-05-19T18:52:45.000000000",1018,486889.6]
["2019-05-19T11:53:00.000000000","2019-05-19T18:53:00.000000000",1017,487679.19999999995]
["2019-05-19T11:53:00.000000000","2019-05-19T18:53:00.000000000",1020,2729887.0]
["2019-05-19T11:53:00.000000000","2019-05-19T18:53:00.000000000",1133,974.9521]
["2019-05-19T11:53:15.000000000","2019-05-19T18:53:15.000000000",1022,157.196]
["2019-05-19T11:53:15.000000000","2019-05-19T18:53:15.000000000",1130,768161819.376]
["2019-05-19T11:53:30.000000000","2019-05-19T18:53:30.000000000",1021,281.3629]
["2019-05-19T11:53:30.000000000","2019-05-19T18:53:30.000000000",1016,486300.0]
["2019-05-19T11:53:45.000000000","2019-05-19T18:53:45.000000000",1019,59886.77]
["2019-05-19T11:53:45.000000000","2019-05-19T18:53:45.000000000",1018,487658.3]
["2019-05-19T11:54:00.000000000","2019-05-19T18:54:00.000000000",1017,487799.0]
["2019-05-19T11:54:00.000000000","2019-05-19T18:54:00.000000000",1020,2729890.0]
["2019-05-19T11:54:00.000000000","2019-05-19T18:54:00.000000000",1133,977.1073]
["2019-05-19T11:54:15.000000000","2019-05-19T18:54:15.000000000",1022,174.5699]
["2019-05-19T11:54:15.000000000","2019-05-19T18:54:15.000000000",1130,770337831.496]
["2019-05-19T11:54:30.000000000","2019-05-19T18:54:30.000000000",1021,282.1288]
["2019-05-19T11:54:30.000000000","2019-05-19T18:54:30.000000000",1016,487800.0]
["2019-05-19T11:54:45.000000000","2019-05-19T18:54:45.000000000",1019,63013.46]
["2019-05-19T11:54:45.000000000","2019-05-19T18:54:45.000000000",1018,488764.6]
["2019-05-19T11:55:00.000000000","2019-05-19T18:55:00.000000000",1017,489796.89999999997]
["2019-05-19T11:55:00.000000000","2019-05-19T18:55:00.000000000",1020,2729893.0]
["2019-05-19T11:55:00.000000000","2019-05-19T18:55:00.000000000",1133,979.0823]
["2019-05-19T11:55:15.000000000","2019-05-19T18:55:15.000000000",1022,210.6581]
["2019-05-19T11:55:15.000000000","2019-05-19T18:55:15.000000000",1130,771841757.141]
["2019-05-19T11:55:30.000000000","2019-05-19T18:55:30.000000000",1021,283.0345]
["2019-05-19T11:55:30.000000000","2019-05-19T18:55:30.000000000",1016,488700.0]
["2019-05-19T11:55:45.000000000","2019-05-19T18:55:45.000000000",1019,62080.09]
["2019-05-19T11:55:45.000000000","2019-05-19T18:55:45.000000000",1018,489956.2]
["2019-05-19T11:56:00.000000000","2019-05-19T18:56:00.000000000",1017,489769.8]
["2019-05-19T11:56:00.000000000","2019-05-19T18:56:00.000000000",1020,2729895.0]
["2019-05-19T11:56:00.000000000","2019-05-19T18:56:00.000000000",1133,979.824]
["2019-05-19T11:56:15.000000000","2019-05-19T18:56:15.000000000",1022,232.434]
["2019-05-19T11:56:15.000000000","2019-05-19T18:56:15.000000000",1130,772242808.1056]
["2019-05-19T11:56:30.000000000","2019-05-19T18:56:30.000000000",1021,283.0257]
["2019-05-19T11:56:30.000000000","2019-05-19T18:56:30.000000000",1016,488400.0]
["2019-05-19T11:56:45.000000000","2019-05-19T18:56:45.000000000",1019,60893.36]
["2019-05-19T11:56:45.000000000","2019-05-19T18:56:45.000000000",1018,488754.2]
["2019-05-19T11:57:00.000000000","2019-05-19T18:57:00.000000000",1017,487799.0]
["2019-05-19T11:57:00.000000000","2019-05-19T18:57:00.000000000",1020,2729899.0]
["2019-05-19T11:57:00.000000000","2019-05-19T18:57:00.000000000",1133,975.6282]
["2019-05-19T11:57:15.000000000","2019-05-19T18:57:15.000000000",1022,182.6484]
["2019-05-19T11:57:15.000000000","2019-05-19T18:57:15.000000000",1130,769262069.87]
["2019-05-19T11:57:30.000000000","2019-05-19T18:57:30.000000000",1021,281.223]
["2019-05-19T11:57:30.000000000","2019-05-19T18:57:30.000000000",1016,485300.0]
["2019-05-19T11:57:45.000000000","2019-05-19T18:57:45.000000000",1019,58620.15]
["2019-05-19T11:57:45.000000000","2019-05-19T18:57:45.000000000",1018,485435.4]
["2019-05-19T11:58:00.000000000","2019-05-19T18:58:00.000000000",1017,485691.7]
["2019-05-19T11:58:00.000000000","2019-05-19T18:58:00.000000000",1020,2729901.0]
["2019-05-19T11:58:00.000000000","2019-05-19T18:58:00.000000000",1133,970.7959]
["2019-05-19T11:58:15.000000000","2019-05-19T18:58:15.000000000",1022,122.2111]
["2019-05-19T11:58:15.000000000","2019-05-19T18:58:15.000000000",1130,765317371.7262]
["2019-05-19T11:58:30.000000000","2019-05-19T18:58:30.000000000",1021,280.2352]
["2019-05-19T11:58:30.000000000","2019-05-19T18:58:30.000000000",1016,484900.0]
["2019-05-19T11:58:45.000000000","2019-05-19T18:58:45.000000000",1019,56186.729999999996]
["2019-05-19T11:58:45.000000000","2019-05-19T18:58:45.000000000",1018,485485.4]
["2019-05-19T11:59:00.000000000","2019-05-19T18:59:00.000000000",1017,485734.39999999997]
["2019-05-19T11:59:00.000000000","2019-05-19T18:59:00.000000000",1020,2729903.0]
["2019-05-19T11:59:00.000000000","2019-05-19T18:59:00.000000000",1133,971.1573]
["2019-05-19T11:59:15.000000000","2019-05-19T18:59:15.000000000",1022,131.7127]
["2019-05-19T11:59:15.000000000","2019-05-19T18:59:15.000000000",1130,766293326.7605]
["2019-05-19T11:59:30.000000000","2019-05-19T18:59:30.000000000",1021,280.6835]
["2019-05-19T11:59:30.000000000","2019-05-19T18:59:30.000000000",1016,485400.0]
["2019-05-19T11:59:45.000000000","2019-05-19T18:59:45.000000000",1019,57273.45]
["2019-05-19T11:59:45.000000000","2019-05-19T18:59:45.000000000",1018,487012.5]
["2019-05-19T12:00:00.000000000","2019-05-19T19:00:00.000000000",1017,485810.4]
["2019-05-19T12:00:00.000000000","2019-05-19T19:00:00.000000000",1020,2729905.0]
["2019-05-19T12:00:00.000000000","2019-05-19T19:00:00.000000000",1133,971.8375]
["2019-05-19T12:00:15.000000000","2019-05-19T19:00:15.000000000",1022,138.8056]
["2019-05-19T12:00:15.000000000","2019-05-19T19:00:15.000000000",1130,766857613.55]
["2019-05-19T12:00:30.000000000","2019-05-19T19:00:30.000000000",1021,281.0188]
["2019-05-19T12:00:30.000000000","2019-05-19T19:00:30.000000000",1016,485300.0]
["2019-05-19T12:00:45.000000000","2019-05-19T19:00:45.000000000",1019,58700.200000000004]
["2019-05-19T12:00:45.000000000","2019-05-19T19:00:45.000000000",1018,485864.6]
["2019-05-19T12:01:00.000000000","2019-05-19T19:01:00.000000000",1017,485855.2]
["2019-05-19T12:01:00.000000000","2019-05-19T19:01:00.000000000",1020,2729906.0]
["2019-05-19T12:01:00.000000000","2019-05-19T19:01:00.000000000",1133,971.1823]
["2019-05-19T12:01:15.000000000","2019-05-19T19:01:15.000000000",1022,131.6994]
["2019-05-19T12:01:15.000000000","2019-05-19T19:01:15.000000000",1130,765749014.1559]
["2019-05-19T12:01:30.000000000","2019-05-19T19:01:30.000000000",1021,280.5726]
["2019-05-19T12:01:30.000000000","2019-05-19T19:01:30.000000000",1016,485000.0]
["2019-05-19T12:01:45.000000000","2019-05-19T19:01:45.000000000",1019,62140.02]
["2019-05-19T12:01:45.000000000","2019-05-19T19:01:45.000000000",1018,485095.8]
["2019-05-19T12:02:00.000000000","2019-05-19T19:02:00.000000000",1017,485698.89999999997]
["2019-05-19T12:02:00.000000000","2019-05-19T19:02:00.000000000",1020,2729908.0]
["2019-05-19T12:02:00.000000000","2019-05-19T19:02:00.000000000",1133,970.9447]
["2019-05-19T12:02:15.000000000","2019-05-19T19:02:15.000000000",1022,126.7576]
["2019-05-19T12:02:15.000000000","2019-05-19T19:02:15.000000000",1130,765610349.8043]
["2019-05-19T12:02:30.000000000","2019-05-19T19:02:30.000000000",1021,280.5237]
["2019-05-19T12:02:30.000000000","2019-05-19T19:02:30.000000000",1016,485100.0]
["2019-05-19T12:02:45.000000000","2019-05-19T19:02:45.000000000",1019,59466.67]
["2019-05-19T12:02:45.000000000","2019-05-19T19:02:45.000000000",1018,486704.2]
["2019-05-19T12:03:00.000000000","2019-05-19T19:03:00.000000000",1017,485843.8]
["2019-05-19T12:03:00.000000000","2019-05-19T19:03:00.000000000",1020,2729910.0]
["2019-05-19T12:03:00.000000000","2019-05-19T19:03:00.000000000",1133,973.3396]
["2019-05-19T12:03:15.000000000","2019-05-19T19:03:15.000000000",1022,127.8566]
["2019-05-19T12:03:15.000000000","2019-05-19T19:03:15.000000000",1130,766689771.5369]
["2019-05-19T12:03:30.000000000","2019-05-19T19:03:30.000000000",1021,280.6081]
["2019-05-19T12:03:30.000000000","2019-05-19T19:03:30.000000000",1016,485300.0]
["2019-05-19T12:03:45.000000000","2019-05-19T19:03:45.000000000",1019,58053.39]
["2019-05-19T12:03:45.000000000","2019-05-19T19:03:45.000000000",1018,487327.1]
["2019-05-19T12:04:00.000000000","2019-05-19T19:04:00.000000000",1017,485665.6]
["2019-05-19T12:04:00.000000000","2019-05-19T19:04:00.000000000",1020,2729912.0]
["2019-05-19T12:04:00.000000000","2019-05-19T19:04:00.000000000",1133,973.1927]
["2019-05-19T12:04:15.000000000","2019-05-19T19:04:15.000000000",1022,131.2243]
["2019-05-19T12:04:15.000000000","2019-05-19T19:04:15.000000000",1130,766720362.2757]
["2019-05-19T12:04:30.000000000","2019-05-19T19:04:30.000000000",1021,280.8634]
["2019-05-19T12:04:30.000000000","2019-05-19T19:04:30.000000000",1016,485500.0]
["2019-05-19T12:04:45.000000000","2019-05-19T19:04:45.000000000",1019,59420.15]
["2019-05-19T12:04:45.000000000","2019-05-19T19:04:45.000000000",1018,487758.30000000005]
["2019-05-19T12:05:00.000000000","2019-05-19T19:05:00.000000000",1017,485707.3]
["2019-05-19T12:05:00.000000000","2019-05-19T19:05:00.000000000",1020,2729914.0]
["2019-05-19T12:05:00.000000000","2019-05-19T19:05:00.000000000",1133,973.5261]
["2019-05-19T12:05:15.000000000","2019-05-19T19:05:15.000000000",1022,136.328]
["2019-05-19T12:05:15.000000000","2019-05-19T19:05:15.000000000",1130,766223525.7952]
["2019-05-19T12:05:30.000000000","2019-05-19T19:05:30.000000000",1021,280.7856]
["2019-05-19T12:05:30.000000000","2019-05-19T19:05:30.000000000",1016,485600.0]
["2019-05-19T12:05:45.000000000","2019-05-19T19:05:45.000000000",1019,61606.77]
["2019-05-19T12:05:45.000000000","2019-05-19T19:05:45.000000000",1018,487918.8]
["2019-05-19T12:06:00.000000000","2019-05-19T19:06:00.000000000",1017,485651.0]
["2019-05-19T12:06:00.000000000","2019-05-19T19:06:00.000000000",1020,2729916.0]
["2019-05-19T12:06:00.000000000","2019-05-19T19:06:00.000000000",1133,973.1843]
["2019-05-19T12:06:15.000000000","2019-05-19T19:06:15.000000000",1022,138.679]
["2019-05-19T12:06:15.000000000","2019-05-19T19:06:15.000000000",1130,766163756.0052]
["2019-05-19T12:06:30.000000000","2019-05-19T19:06:30.000000000",1021,280.7369]
["2019-05-19T12:06:30.000000000","2019-05-19T19:06:30.000000000",1016,485700.0]
["2019-05-19T12:06:45.000000000","2019-05-19T19:06:45.000000000",1019,60680.079999999994]
["2019-05-19T12:06:45.000000000","2019-05-19T19:06:45.000000000",1018,487735.4]
["2019-05-19T12:07:00.000000000","2019-05-19T19:07:00.000000000",1017,485643.7]
["2019-05-19T12:07:00.000000000","2019-05-19T19:07:00.000000000",1020,2729917.0]
["2019-05-19T12:07:00.000000000","2019-05-19T19:07:00.000000000",1133,973.2249]
["2019-05-19T12:07:15.000000000","2019-05-19T19:07:15.000000000",1022,137.4824]
["2019-05-19T12:07:15.000000000","2019-05-19T19:07:15.000000000",1130,766642871.94]
["2019-05-19T12:07:30.000000000","2019-05-19T19:07:30.000000000",1021,280.6281]
["2019-05-19T12:07:30.000000000","2019-05-19T19:07:30.000000000",1016,485200.0]
["2019-05-19T12:07:45.000000000","2019-05-19T19:07:45.000000000",1019,59200.200000000004]
["2019-05-19T12:07:45.000000000","2019-05-19T19:07:45.000000000",1018,485068.8]
["2019-05-19T12:08:00.000000000","2019-05-19T19:08:00.000000000",1017,485845.8]
["2019-05-19T12:08:00.000000000","2019-05-19T19:08:00.000000000",1020,2729919.0]
["2019-05-19T12:08:00.000000000","2019-05-19T19:08:00.000000000",1133,971.0895]
["2019-05-19T12:08:15.000000000","2019-05-19T19:08:15.000000000",1022,129.7812]
["2019-05-19T12:08:15.000000000","2019-05-19T19:08:15.000000000",1130,766595387.008]
["2019-05-19T12:08:30.000000000","2019-05-19T19:08:30.000000000",1021,280.8279]
["2019-05-19T12:08:30.000000000","2019-05-19T19:08:30.000000000",1016,485200.0]
["2019-05-19T12:08:45.000000000","2019-05-19T19:08:45.000000000",1019,58960.079999999994]
["2019-05-19T12:08:45.000000000","2019-05-19T19:08:45.000000000",1018,486935.4]
["2019-05-19T12:09:00.000000000","2019-05-19T19:09:00.000000000",1017,485739.6]
["2019-05-19T12:09:00.000000000","2019-05-19T19:09:00.000000000",1020,2729921.0]
["2019-05-19T12:09:00.000000000","2019-05-19T19:09:00.000000000",1133,971.6042]
["2019-05-19T12:09:15.000000000","2019-05-19T19:09:15.000000000",1022,132.0124]
["2019-05-19T12:09:15.000000000","2019-05-19T19:09:15.000000000",1130,766044231.3966]
["2019-05-19T12:09:30.000000000","2019-05-19T19:09:30.000000000",1021,280.5748]
["2019-05-19T12:09:30.000000000","2019-05-19T19:09:30.000000000",1016,484900.0]
["2019-05-19T12:09:45.000000000","2019-05-19T19:09:45.000000000",1019,60400.149999999994]
["2019-05-19T12:09:45.000000000","2019-05-19T19:09:45.000000000",1018,484950.0]
["2019-05-19T12:10:00.000000000","2019-05-19T19:10:00.000000000",1017,485693.8]
["2019-05-19T12:10:00.000000000","2019-05-19T19:10:00.000000000",1020,2729923.0]
["2019-05-19T12:10:00.000000000","2019-05-19T19:10:00.000000000",1133,970.9355]
["2019-05-19T12:10:15.000000000","2019-05-19T19:10:15.000000000",1022,125.8363]
["2019-05-19T12:10:15.000000000","2019-05-19T19:10:15.000000000",1130,765396162.6748]
["2019-05-19T12:10:30.000000000","2019-05-19T19:10:30.000000000",1021,280.4904]
["2019-05-19T12:10:30.000000000","2019-05-19T19:10:30.000000000",1016,485000.0]
["2019-05-19T12:10:45.000000000","2019-05-19T19:10:45.000000000",1019,60593.43]
["2019-05-19T12:10:45.000000000","2019-05-19T19:10:45.000000000",1018,486116.69999999995]
["2019-05-19T12:11:00.000000000","2019-05-19T19:11:00.000000000",1017,485813.5]
["2019-05-19T12:11:00.000000000","2019-05-19T19:11:00.000000000",1020,2729925.0]
["2019-05-19T12:11:00.000000000","2019-05-19T19:11:00.000000000",1133,972.8593]
["2019-05-19T12:11:15.000000000","2019-05-19T19:11:15.000000000",1022,133.4531]
["2019-05-19T12:11:15.000000000","2019-05-19T19:11:15.000000000",1130,765796650.0525]
["2019-05-19T12:11:30.000000000","2019-05-19T19:11:30.000000000",1021,280.3949]
["2019-05-19T12:11:30.000000000","2019-05-19T19:11:30.000000000",1016,484900.0]
["2019-05-19T12:11:45.000000000","2019-05-19T19:11:45.000000000",1019,59640.02]
["2019-05-19T12:11:45.000000000","2019-05-19T19:11:45.000000000",1018,485664.60000000003]
["2019-05-19T12:12:00.000000000","2019-05-19T19:12:00.000000000",1017,485693.8]
["2019-05-19T12:12:00.000000000","2019-05-19T19:12:00.000000000",1020,2729927.0]
["2019-05-19T12:12:00.000000000","2019-05-19T19:12:00.000000000",1133,972.9313]
["2019-05-19T12:12:15.000000000","2019-05-19T19:12:15.000000000",1022,134.148]
["2019-05-19T12:12:15.000000000","2019-05-19T19:12:15.000000000",1130,766809195.03]
["2019-05-19T12:12:30.000000000","2019-05-19T19:12:30.000000000",1021,280.6858]
["2019-05-19T12:12:30.000000000","2019-05-19T19:12:30.000000000",1016,485100.0]
["2019-05-19T12:12:45.000000000","2019-05-19T19:12:45.000000000",1019,59560.17]
["2019-05-19T12:12:45.000000000","2019-05-19T19:12:45.000000000",1018,485464.60000000003]
["2019-05-19T12:13:00.000000000","2019-05-19T19:13:00.000000000",1017,485777.10000000003]
["2019-05-19T12:13:00.000000000","2019-05-19T19:13:00.000000000",1020,2729928.0]
["2019-05-19T12:13:00.000000000","2019-05-19T19:13:00.000000000",1133,971.1938]
["2019-05-19T12:13:15.000000000","2019-05-19T19:13:15.000000000",1022,133.5331]
["2019-05-19T12:13:15.000000000","2019-05-19T19:13:15.000000000",1130,765434145.5869]
["2019-05-19T12:13:30.000000000","2019-05-19T19:13:30.000000000",1021,280.5637]
["2019-05-19T12:13:30.000000000","2019-05-19T19:13:30.000000000",1016,484800.0]
["2019-05-19T12:13:45.000000000","2019-05-19T19:13:45.000000000",1019,60453.4]
["2019-05-19T12:13:45.000000000","2019-05-19T19:13:45.000000000",1018,487172.9]
["2019-05-19T12:14:00.000000000","2019-05-19T19:14:00.000000000",1017,485737.5]
["2019-05-19T12:14:00.000000000","2019-05-19T19:14:00.000000000",1020,2729930.0]
["2019-05-19T12:14:00.000000000","2019-05-19T19:14:00.000000000",1133,972.3042]
["2019-05-19T12:14:15.000000000","2019-05-19T19:14:15.000000000",1022,137.7844]
["2019-05-19T12:14:15.000000000","2019-05-19T19:14:15.000000000",1130,766191989.2185]
["2019-05-19T12:14:30.000000000","2019-05-19T19:14:30.000000000",1021,280.6214]
["2019-05-19T12:14:30.000000000","2019-05-19T19:14:30.000000000",1016,485600.0]
["2019-05-19T12:14:45.000000000","2019-05-19T19:14:45.000000000",1019,60346.76]
["2019-05-19T12:14:45.000000000","2019-05-19T19:14:45.000000000",1018,486685.4]
["2019-05-19T12:15:00.000000000","2019-05-19T19:15:00.000000000",1017,485659.4]
["2019-05-19T12:15:00.000000000","2019-05-19T19:15:00.000000000",1020,2729933.0]
["2019-05-19T12:15:00.000000000","2019-05-19T19:15:00.000000000",1133,972.3552]
["2019-05-19T12:15:15.000000000","2019-05-19T19:15:15.000000000",1022,151.1488]
["2019-05-19T12:15:15.000000000","2019-05-19T19:15:15.000000000",1130,768071290.4361]
["2019-05-19T12:15:30.000000000","2019-05-19T19:15:30.000000000",1021,281.2984]
["2019-05-19T12:15:30.000000000","2019-05-19T19:15:30.000000000",1016,486000.0]
["2019-05-19T12:15:45.000000000","2019-05-19T19:15:45.000000000",1019,60400.149999999994]
["2019-05-19T12:15:45.000000000","2019-05-19T19:15:45.000000000",1018,486927.1]
["2019-05-19T12:16:00.000000000","2019-05-19T19:16:00.000000000",1017,487718.8]
["2019-05-19T12:16:00.000000000","2019-05-19T19:16:00.000000000",1020,2729935.0]
["2019-05-19T12:16:00.000000000","2019-05-19T19:16:00.000000000",1133,974.8813]
["2019-05-19T12:16:15.000000000","2019-05-19T19:16:15.000000000",1022,161.4141]
["2019-05-19T12:16:15.000000000","2019-05-19T19:16:15.000000000",1130,768696462.2675]
["2019-05-19T12:16:30.000000000","2019-05-19T19:16:30.000000000",1021,281.6981]
["2019-05-19T12:16:30.000000000","2019-05-19T19:16:30.000000000",1016,486400.0]
["2019-05-19T12:16:45.000000000","2019-05-19T19:16:45.000000000",1019,60453.4]
["2019-05-19T12:16:45.000000000","2019-05-19T19:16:45.000000000",1018,487229.2]
["2019-05-19T12:17:00.000000000","2019-05-19T19:17:00.000000000",1017,487771.9]
["2019-05-19T12:17:00.000000000","2019-05-19T19:17:00.000000000",1020,2729937.0]
["2019-05-19T12:17:00.000000000","2019-05-19T19:17:00.000000000",1133,974.8906]
["2019-05-19T12:17:15.000000000","2019-05-19T19:17:15.000000000",1022,159.5848]
["2019-05-19T12:17:15.000000000","2019-05-19T19:17:15.000000000",1130,768078694.698]
["2019-05-19T12:17:30.000000000","2019-05-19T19:17:30.000000000",1021,281.3851]
["2019-05-19T12:17:30.000000000","2019-05-19T19:17:30.000000000",1016,486400.0]
["2019-05-19T12:17:45.000000000","2019-05-19T19:17:45.000000000",1019,60246.78999999999]
["2019-05-19T12:17:45.000000000","2019-05-19T19:17:45.000000000",1018,487100.0]
["2019-05-19T12:18:00.000000000","2019-05-19T19:18:00.000000000",1017,487724.0]
["2019-05-19T12:18:00.000000000","2019-05-19T19:18:00.000000000",1020,2729939.0]
["2019-05-19T12:18:00.000000000","2019-05-19T19:18:00.000000000",1133,974.9636]
["2019-05-19T12:18:15.000000000","2019-05-19T19:18:15.000000000",1022,158.8722]
["2019-05-19T12:18:15.000000000","2019-05-19T19:18:15.000000000",1130,768794783.04]
["2019-05-19T12:18:30.000000000","2019-05-19T19:18:30.000000000",1021,281.4428]
["2019-05-19T12:18:30.000000000","2019-05-19T19:18:30.000000000",1016,486500.0]
["2019-05-19T12:18:45.000000000","2019-05-19T19:18:45.000000000",1019,60000.0]
["2019-05-19T12:18:45.000000000","2019-05-19T19:18:45.000000000",1018,487233.3]
["2019-05-19T12:19:00.000000000","2019-05-19T19:19:00.000000000",1017,487804.19999999995]
["2019-05-19T12:19:00.000000000","2019-05-19T19:19:00.000000000",1020,2729942.0]
["2019-05-19T12:19:00.000000000","2019-05-19T19:19:00.000000000",1133,975.0084]
["2019-05-19T12:19:15.000000000","2019-05-19T19:19:15.000000000",1022,158.3416]
["2019-05-19T12:19:15.000000000","2019-05-19T19:19:15.000000000",1130,768576950.912]
["2019-05-19T12:19:30.000000000","2019-05-19T19:19:30.000000000",1021,281.4628]
["2019-05-19T12:19:30.000000000","2019-05-19T19:19:30.000000000",1016,486100.0]
["2019-05-19T12:19:45.000000000","2019-05-19T19:19:45.000000000",1019,59900.149999999994]
["2019-05-19T12:19:45.000000000","2019-05-19T19:19:45.000000000",1018,486856.3]
["2019-05-19T12:20:00.000000000","2019-05-19T19:20:00.000000000",1017,487643.7]
["2019-05-19T12:20:00.000000000","2019-05-19T19:20:00.000000000",1020,2729944.0]
["2019-05-19T12:20:00.000000000","2019-05-19T19:20:00.000000000",1133,974.4812]
["2019-05-19T12:20:15.000000000","2019-05-19T19:20:15.000000000",1022,156.5478]
["2019-05-19T12:20:15.000000000","2019-05-19T19:20:15.000000000",1130,767571529.62]
["2019-05-19T12:20:30.000000000","2019-05-19T19:20:30.000000000",1021,281.223]
["2019-05-19T12:20:30.000000000","2019-05-19T19:20:30.000000000",1016,485900.0]
["2019-05-19T12:20:45.000000000","2019-05-19T19:20:45.000000000",1019,60100.1]
["2019-05-19T12:20:45.000000000","2019-05-19T19:20:45.000000000",1018,487041.7]
["2019-05-19T12:21:00.000000000","2019-05-19T19:21:00.000000000",1017,485907.30000000005]
["2019-05-19T12:21:00.000000000","2019-05-19T19:21:00.000000000",1020,2729946.0]
["2019-05-19T12:21:00.000000000","2019-05-19T19:21:00.000000000",1133,972.8031]
["2019-05-19T12:21:15.000000000","2019-05-19T19:21:15.000000000",1022,159.2495]
["2019-05-19T12:21:15.000000000","2019-05-19T19:21:15.000000000",1130,768087514.1214]
["2019-05-19T12:21:30.000000000","2019-05-19T19:21:30.000000000",1021,281.1852]
["2019-05-19T12:21:30.000000000","2019-05-19T19:21:30.000000000",1016,486000.0]
["2019-05-19T12:21:45.000000000","2019-05-19T19:21:45.000000000",1019,60046.71]
["2019-05-19T12:21:45.000000000","2019-05-19T19:21:45.000000000",1018,487677.1]
["2019-05-19T12:22:00.000000000","2019-05-19T19:22:00.000000000",1017,485797.9]
["2019-05-19T12:22:00.000000000","2019-05-19T19:22:00.000000000",1020,2729948.0]
["2019-05-19T12:22:00.000000000","2019-05-19T19:22:00.000000000",1133,973.675]
["2019-05-19T12:22:15.000000000","2019-05-19T19:22:15.000000000",1022,142.5196]
["2019-05-19T12:22:15.000000000","2019-05-19T19:22:15.000000000",1130,766372842.144]
["2019-05-19T12:22:30.000000000","2019-05-19T19:22:30.000000000",1021,280.9411]
["2019-05-19T12:22:30.000000000","2019-05-19T19:22:30.000000000",1016,485100.0]
["2019-05-19T12:22:45.000000000","2019-05-19T19:22:45.000000000",1019,59340.1]
["2019-05-19T12:22:45.000000000","2019-05-19T19:22:45.000000000",1018,486106.3]
["2019-05-19T12:23:00.000000000","2019-05-19T19:23:00.000000000",1017,485850.0]
["2019-05-19T12:23:00.000000000","2019-05-19T19:23:00.000000000",1020,2729950.0]
["2019-05-19T12:23:00.000000000","2019-05-19T19:23:00.000000000",1133,971.2437]
["2019-05-19T12:23:15.000000000","2019-05-19T19:23:15.000000000",1022,129.5415]
["2019-05-19T12:23:15.000000000","2019-05-19T19:23:15.000000000",1130,765446319.9733]
["2019-05-19T12:23:30.000000000","2019-05-19T19:23:30.000000000",1021,280.597]
["2019-05-19T12:23:30.000000000","2019-05-19T19:23:30.000000000",1016,484800.0]
["2019-05-19T12:23:45.000000000","2019-05-19T19:23:45.000000000",1019,58853.44]
["2019-05-19T12:23:45.000000000","2019-05-19T19:23:45.000000000",1018,485508.30000000005]
["2019-05-19T12:24:00.000000000","2019-05-19T19:24:00.000000000",1017,485758.30000000005]
["2019-05-19T12:24:00.000000000","2019-05-19T19:24:00.000000000",1020,2729952.0]
["2019-05-19T12:24:00.000000000","2019-05-19T19:24:00.000000000",1133,971.2125]
["2019-05-19T12:24:15.000000000","2019-05-19T19:24:15.000000000",1022,128.214]
["2019-05-19T12:24:15.000000000","2019-05-19T19:24:15.000000000",1130,766695007.4112]
["2019-05-19T12:24:30.000000000","2019-05-19T19:24:30.000000000",1021,280.6458]
["2019-05-19T12:24:30.000000000","2019-05-19T19:24:30.000000000",1016,485000.0]
["2019-05-19T12:24:45.000000000","2019-05-19T19:24:45.000000000",1019,59660.03]
["2019-05-19T12:24:45.000000000","2019-05-19T19:24:45.000000000",1018,486243.7]
["2019-05-19T12:25:00.000000000","2019-05-19T19:25:00.000000000",1017,485775.0]
["2019-05-19T12:25:00.000000000","2019-05-19T19:25:00.000000000",1020,2729954.0]
["2019-05-19T12:25:00.000000000","2019-05-19T19:25:00.000000000",1133,972.9375]
["2019-05-19T12:25:15.000000000","2019-05-19T19:25:15.000000000",1022,125.9362]
["2019-05-19T12:25:15.000000000","2019-05-19T19:25:15.000000000",1130,766295630.8414]
["2019-05-19T12:25:30.000000000","2019-05-19T19:25:30.000000000",1021,280.8501]
["2019-05-19T12:25:30.000000000","2019-05-19T19:25:30.000000000",1016,485000.0]
["2019-05-19T12:25:45.000000000","2019-05-19T19:25:45.000000000",1019,60200.200000000004]
["2019-05-19T12:25:45.000000000","2019-05-19T19:25:45.000000000",1018,485447.9]
["2019-05-19T12:26:00.000000000","2019-05-19T19:26:00.000000000",1017,485682.3]
["2019-05-19T12:26:00.000000000","2019-05-19T19:26:00.000000000",1020,2729955.0]
["2019-05-19T12:26:00.000000000","2019-05-19T19:26:00.000000000",1133,972.6469]
["2019-05-19T12:26:15.000000000","2019-05-19T19:26:15.000000000",1022,124.9505]
["2019-05-19T12:26:15.000000000","2019-05-19T19:26:15.000000000",1130,766132667.8752]
["2019-05-19T12:26:30.000000000","2019-05-19T19:26:30.000000000",1021,280.4171]
["2019-05-19T12:26:30.000000000","2019-05-19T19:26:30.000000000",1016,484800.0]
["2019-05-19T12:26:45.000000000","2019-05-19T19:26:45.000000000",1019,59640.02]
["2019-05-19T12:26:45.000000000","2019-05-19T19:26:45.000000000",1018,485504.2]
["2019-05-19T12:27:00.000000000","2019-05-19T19:27:00.000000000",1017,485680.2]
["2019-05-19T12:27:00.000000000","2019-05-19T19:27:00.000000000",1020,2729957.0]
["2019-05-19T12:27:00.000000000","2019-05-19T19:27:00.000000000",1133,971.2885]
["2019-05-19T12:27:15.000000000","2019-05-19T19:27:15.000000000",1022,124.3112]
["2019-05-19T12:27:15.000000000","2019-05-19T19:27:15.000000000",1130,766636087.4172]
["2019-05-19T12:27:30.000000000","2019-05-19T19:27:30.000000000",1021,280.6725]
["2019-05-19T12:27:30.000000000","2019-05-19T19:27:30.000000000",1016,485200.0]
["2019-05-19T12:27:45.000000000","2019-05-19T19:27:45.000000000",1019,59353.44]
["2019-05-19T12:27:45.000000000","2019-05-19T19:27:45.000000000",1018,486979.2]
["2019-05-19T12:28:00.000000000","2019-05-19T19:28:00.000000000",1017,485668.8]
["2019-05-19T12:28:00.000000000","2019-05-19T19:28:00.000000000",1020,2729959.0]
["2019-05-19T12:28:00.000000000","2019-05-19T19:28:00.000000000",1133,973.4605]
["2019-05-19T12:28:15.000000000","2019-05-19T19:28:15.000000000",1022,130.6936]
["2019-05-19T12:28:15.000000000","2019-05-19T19:28:15.000000000",1130,766205853.7063]
["2019-05-19T12:28:30.000000000","2019-05-19T19:28:30.000000000",1021,280.8678]
["2019-05-19T12:28:30.000000000","2019-05-19T19:28:30.000000000",1016,485400.0]
["2019-05-19T12:28:45.000000000","2019-05-19T19:28:45.000000000",1019,60313.380000000005]
["2019-05-19T12:28:45.000000000","2019-05-19T19:28:45.000000000",1018,487875.0]
["2019-05-19T12:29:00.000000000","2019-05-19T19:29:00.000000000",1017,485807.3]
["2019-05-19T12:29:00.000000000","2019-05-19T19:29:00.000000000",1020,2729961.0]
["2019-05-19T12:29:00.000000000","2019-05-19T19:29:00.000000000",1133,973.6823]
["2019-05-19T12:29:15.000000000","2019-05-19T19:29:15.000000000",1022,132.4231]
["2019-05-19T12:29:15.000000000","2019-05-19T19:29:15.000000000",1130,766660953.5442]
["2019-05-19T12:29:30.000000000","2019-05-19T19:29:30.000000000",1021,280.6791]
["2019-05-19T12:29:30.000000000","2019-05-19T19:29:30.000000000",1016,485400.0]
["2019-05-19T12:29:45.000000000","2019-05-19T19:29:45.000000000",1019,60593.43]
["2019-05-19T12:29:45.000000000","2019-05-19T19:29:45.000000000",1018,486981.3]
["2019-05-19T12:30:00.000000000","2019-05-19T19:30:00.000000000",1017,485744.8]
["2019-05-19T12:30:00.000000000","2019-05-19T19:30:00.000000000",1020,2729962.0]
["2019-05-19T12:30:00.000000000","2019-05-19T19:30:00.000000000",1133,973.2302]
["2019-05-19T12:30:15.000000000","2019-05-19T19:30:15.000000000",1022,124.9083]
["2019-05-19T12:30:15.000000000","2019-05-19T19:30:15.000000000",1130,766443664.1612]
["2019-05-19T12:30:30.000000000","2019-05-19T19:30:30.000000000",1021,280.7524]
["2019-05-19T12:30:30.000000000","2019-05-19T19:30:30.000000000",1016,485200.0]
["2019-05-19T12:30:45.000000000","2019-05-19T19:30:45.000000000",1019,59340.1]
["2019-05-19T12:30:45.000000000","2019-05-19T19:30:45.000000000",1018,485229.2]
["2019-05-19T12:31:00.000000000","2019-05-19T19:31:00.000000000",1017,485794.8]
["2019-05-19T12:31:00.000000000","2019-05-19T19:31:00.000000000",1020,2729964.0]
["2019-05-19T12:31:00.000000000","2019-05-19T19:31:00.000000000",1133,970.9823]
["2019-05-19T12:31:15.000000000","2019-05-19T19:31:15.000000000",1022,118.4504]
["2019-05-19T12:31:15.000000000","2019-05-19T19:31:15.000000000",1130,765250138.975]
["2019-05-19T12:31:30.000000000","2019-05-19T19:31:30.000000000",1021,280.3062]
["2019-05-19T12:31:30.000000000","2019-05-19T19:31:30.000000000",1016,484800.0]
["2019-05-19T12:31:45.000000000","2019-05-19T19:31:45.000000000",1019,58853.44]
["2019-05-19T12:31:45.000000000","2019-05-19T19:31:45.000000000",1018,485243.7]
["2019-05-19T12:32:00.000000000","2019-05-19T19:32:00.000000000",1017,485732.3]
["2019-05-19T12:32:00.000000000","2019-05-19T19:32:00.000000000",1020,2729966.0]
["2019-05-19T12:32:00.000000000","2019-05-19T19:32:00.000000000",1133,970.8823]
["2019-05-19T12:32:15.000000000","2019-05-19T19:32:15.000000000",1022,111.8881]
["2019-05-19T12:32:15.000000000","2019-05-19T19:32:15.000000000",1130,765899059.2116]
["2019-05-19T12:32:30.000000000","2019-05-19T19:32:30.000000000",1021,280.4992]
["2019-05-19T12:32:30.000000000","2019-05-19T19:32:30.000000000",1016,484800.0]
["2019-05-19T12:32:45.000000000","2019-05-19T19:32:45.000000000",1019,59406.689999999995]
["2019-05-19T12:32:45.000000000","2019-05-19T19:32:45.000000000",1018,484900.0]
["2019-05-19T12:33:00.000000000","2019-05-19T19:33:00.000000000",1017,485600.0]
["2019-05-19T12:33:00.000000000","2019-05-19T19:33:00.000000000",1020,2729968.0]
["2019-05-19T12:33:00.000000000","2019-05-19T19:33:00.000000000",1133,970.6583]
["2019-05-19T12:33:15.000000000","2019-05-19T19:33:15.000000000",1022,109.6504]
["2019-05-19T12:33:15.000000000","2019-05-19T19:33:15.000000000",1130,764838754.752]
["2019-05-19T12:33:30.000000000","2019-05-19T19:33:30.000000000",1021,280.3727]
["2019-05-19T12:33:30.000000000","2019-05-19T19:33:30.000000000",1016,484600.0]
["2019-05-19T12:33:45.000000000","2019-05-19T19:33:45.000000000",1019,60306.840000000004]
["2019-05-19T12:33:45.000000000","2019-05-19T19:33:45.000000000",1018,484964.60000000003]
["2019-05-19T12:34:00.000000000","2019-05-19T19:34:00.000000000",1017,485831.2]
["2019-05-19T12:34:00.000000000","2019-05-19T19:34:00.000000000",1020,2729969.0]
["2019-05-19T12:34:00.000000000","2019-05-19T19:34:00.000000000",1133,970.8062]
["2019-05-19T12:34:15.000000000","2019-05-19T19:34:15.000000000",1022,119.9201]
["2019-05-19T12:34:15.000000000","2019-05-19T19:34:15.000000000",1130,765699794.1417]
["2019-05-19T12:34:30.000000000","2019-05-19T19:34:30.000000000",1021,280.3861]
["2019-05-19T12:34:30.000000000","2019-05-19T19:34:30.000000000",1016,485100.0]
["2019-05-19T12:34:45.000000000","2019-05-19T19:34:45.000000000",1019,60600.1]
["2019-05-19T12:34:45.000000000","2019-05-19T19:34:45.000000000",1018,485106.3]
["2019-05-19T12:35:00.000000000","2019-05-19T19:35:00.000000000",1017,485745.8]
["2019-05-19T12:35:00.000000000","2019-05-19T19:35:00.000000000",1020,2729971.0]
["2019-05-19T12:35:00.000000000","2019-05-19T19:35:00.000000000",1133,971.0979]
["2019-05-19T12:35:15.000000000","2019-05-19T19:35:15.000000000",1022,125.5011]
["2019-05-19T12:35:15.000000000","2019-05-19T19:35:15.000000000",1130,765664046.486]
["2019-05-19T12:35:30.000000000","2019-05-19T19:35:30.000000000",1021,280.6703]
["2019-05-19T12:35:30.000000000","2019-05-19T19:35:30.000000000",1016,485100.0]
["2019-05-19T12:35:45.000000000","2019-05-19T19:35:45.000000000",1019,60046.71]
["2019-05-19T12:35:45.000000000","2019-05-19T19:35:45.000000000",1018,485570.80000000005]
["2019-05-19T12:36:00.000000000","2019-05-19T19:36:00.000000000",1017,485734.39999999997]
["2019-05-19T12:36:00.000000000","2019-05-19T19:36:00.000000000",1020,2729973.0]
["2019-05-19T12:36:00.000000000","2019-05-19T19:36:00.000000000",1133,971.4802]
["2019-05-19T12:36:15.000000000","2019-05-19T19:36:15.000000000",1022,129.0775]
["2019-05-19T12:36:15.000000000","2019-05-19T19:36:15.000000000",1130,766573688.427]
["2019-05-19T12:36:30.000000000","2019-05-19T19:36:30.000000000",1021,280.6636]
["2019-05-19T12:36:30.000000000","2019-05-19T19:36:30.000000000",1016,485000.0]
["2019-05-19T12:36:45.000000000","2019-05-19T19:36:45.000000000",1019,59800.049999999996]
["2019-05-19T12:36:45.000000000","2019-05-19T19:36:45.000000000",1018,485945.80000000005]
["2019-05-19T12:37:00.000000000","2019-05-19T19:37:00.000000000",1017,485674.0]
["2019-05-19T12:37:00.000000000","2019-05-19T19:37:00.000000000",1020,2729974.0]
["2019-05-19T12:37:00.000000000","2019-05-19T19:37:00.000000000",1133,973.0657]
["2019-05-19T12:37:15.000000000","2019-05-19T19:37:15.000000000",1022,130.9024]
["2019-05-19T12:37:15.000000000","2019-05-19T19:37:15.000000000",1130,766574250.025]
["2019-05-19T12:37:30.000000000","2019-05-19T19:37:30.000000000",1021,281.021]
["2019-05-19T12:37:30.000000000","2019-05-19T19:37:30.000000000",1016,485400.0]
["2019-05-19T12:37:45.000000000","2019-05-19T19:37:45.000000000",1019,59900.149999999994]
["2019-05-19T12:37:45.000000000","2019-05-19T19:37:45.000000000",1018,487850.0]
["2019-05-19T12:38:00.000000000","2019-05-19T19:38:00.000000000",1017,485767.7]
["2019-05-19T12:38:00.000000000","2019-05-19T19:38:00.000000000",1020,2729976.0]
["2019-05-19T12:38:00.000000000","2019-05-19T19:38:00.000000000",1133,973.5281]
["2019-05-19T12:38:15.000000000","2019-05-19T19:38:15.000000000",1022,129.506]
["2019-05-19T12:38:15.000000000","2019-05-19T19:38:15.000000000",1130,766259499.2795]
["2019-05-19T12:38:30.000000000","2019-05-19T19:38:30.000000000",1021,280.5815]
["2019-05-19T12:38:30.000000000","2019-05-19T19:38:30.000000000",1016,485200.0]
["2019-05-19T12:38:45.000000000","2019-05-19T19:38:45.000000000",1019,60300.049999999996]
["2019-05-19T12:38:45.000000000","2019-05-19T19:38:45.000000000",1018,485539.60000000003]
["2019-05-19T12:39:00.000000000","2019-05-19T19:39:00.000000000",1017,485793.8]
["2019-05-19T12:39:00.000000000","2019-05-19T19:39:00.000000000",1020,2729978.0]
["2019-05-19T12:39:00.000000000","2019-05-19T19:39:00.000000000",1133,971.0501]
["2019-05-19T12:39:15.000000000","2019-05-19T19:39:15.000000000",1022,123.401]
["2019-05-19T12:39:15.000000000","2019-05-19T19:39:15.000000000",1130,765678302.1216]
["2019-05-19T12:39:30.000000000","2019-05-19T19:39:30.000000000",1021,280.5747]
["2019-05-19T12:39:30.000000000","2019-05-19T19:39:30.000000000",1016,484900.0]
["2019-05-19T12:39:45.000000000","2019-05-19T19:39:45.000000000",1019,59640.02]
["2019-05-19T12:39:45.000000000","2019-05-19T19:39:45.000000000",1018,484972.89999999997]
["2019-05-19T12:40:00.000000000","2019-05-19T19:40:00.000000000",1017,485588.5]
["2019-05-19T12:40:00.000000000","2019-05-19T19:40:00.000000000",1020,2729980.0]
["2019-05-19T12:40:00.000000000","2019-05-19T19:40:00.000000000",1133,970.701]
["2019-05-19T12:40:15.000000000","2019-05-19T19:40:15.000000000",1022,113.1224]
["2019-05-19T12:40:15.000000000","2019-05-19T19:40:15.000000000",1130,765393845.678]
["2019-05-19T12:40:30.000000000","2019-05-19T19:40:30.000000000",1021,280.2839]
["2019-05-19T12:40:30.000000000","2019-05-19T19:40:30.000000000",1016,484700.0]
["2019-05-19T12:40:45.000000000","2019-05-19T19:40:45.000000000",1019,59100.1]
["2019-05-19T12:40:45.000000000","2019-05-19T19:40:45.000000000",1018,485283.3]
["2019-05-19T12:41:00.000000000","2019-05-19T19:41:00.000000000",1017,485813.5]
["2019-05-19T12:41:00.000000000","2019-05-19T19:41:00.000000000",1020,2729981.0]
["2019-05-19T12:41:00.000000000","2019-05-19T19:41:00.000000000",1133,971.0052]
["2019-05-19T12:41:15.000000000","2019-05-19T19:41:15.000000000",1022,113.8173]
["2019-05-19T12:41:15.000000000","2019-05-19T19:41:15.000000000",1130,765157709.6895]
["2019-05-19T12:41:30.000000000","2019-05-19T19:41:30.000000000",1021,280.4904]
["2019-05-19T12:41:30.000000000","2019-05-19T19:41:30.000000000",1016,485200.0]
["2019-05-19T12:41:45.000000000","2019-05-19T19:41:45.000000000",1019,59526.79]
["2019-05-19T12:41:45.000000000","2019-05-19T19:41:45.000000000",1018,485847.89999999997]
["2019-05-19T12:42:00.000000000","2019-05-19T19:42:00.000000000",1017,485711.5]
["2019-05-19T12:42:00.000000000","2019-05-19T19:42:00.000000000",1020,2729983.0]
["2019-05-19T12:42:00.000000000","2019-05-19T19:42:00.000000000",1133,971.5261]
["2019-05-19T12:42:15.000000000","2019-05-19T19:42:15.000000000",1022,129.0287]
["2019-05-19T12:42:15.000000000","2019-05-19T19:42:15.000000000",1130,767224867.3795]
["2019-05-19T12:42:30.000000000","2019-05-19T19:42:30.000000000",1021,280.8922]
["2019-05-19T12:42:30.000000000","2019-05-19T19:42:30.000000000",1016,485500.0]
["2019-05-19T12:42:45.000000000","2019-05-19T19:42:45.000000000",1019,61060.17]
["2019-05-19T12:42:45.000000000","2019-05-19T19:42:45.000000000",1018,487818.8]
["2019-05-19T12:43:00.000000000","2019-05-19T19:43:00.000000000",1017,487506.3]
["2019-05-19T12:43:00.000000000","2019-05-19T19:43:00.000000000",1020,2729985.0]
["2019-05-19T12:43:00.000000000","2019-05-19T19:43:00.000000000",1133,974.0667]
["2019-05-19T12:43:15.000000000","2019-05-19T19:43:15.000000000",1022,141.1654]
["2019-05-19T12:43:15.000000000","2019-05-19T19:43:15.000000000",1130,766692263.382]
["2019-05-19T12:43:30.000000000","2019-05-19T19:43:30.000000000",1021,280.9366]
["2019-05-19T12:43:30.000000000","2019-05-19T19:43:30.000000000",1016,486300.0]
["2019-05-19T12:43:45.000000000","2019-05-19T19:43:45.000000000",1019,61240.119999999995]
["2019-05-19T12:43:45.000000000","2019-05-19T19:43:45.000000000",1018,486070.80000000005]
["2019-05-19T12:44:00.000000000","2019-05-19T19:44:00.000000000",1017,487628.10000000003]
["2019-05-19T12:44:00.000000000","2019-05-19T19:44:00.000000000",1020,2729987.0]
["2019-05-19T12:44:00.000000000","2019-05-19T19:44:00.000000000",1133,973.8052]
["2019-05-19T12:44:15.000000000","2019-05-19T19:44:15.000000000",1022,148.114]
["2019-05-19T12:44:15.000000000","2019-05-19T19:44:15.000000000",1130,767808033.0048]
["2019-05-19T12:44:30.000000000","2019-05-19T19:44:30.000000000",1021,281.2363]
["2019-05-19T12:44:30.000000000","2019-05-19T19:44:30.000000000",1016,486000.0]
["2019-05-19T12:44:45.000000000","2019-05-19T19:44:45.000000000",1019,60366.81]
["2019-05-19T12:44:45.000000000","2019-05-19T19:44:45.000000000",1018,487364.6]
["2019-05-19T12:45:00.000000000","2019-05-19T19:45:00.000000000",1017,485847.89999999997]
["2019-05-19T12:45:00.000000000","2019-05-19T19:45:00.000000000",1020,2729989.0]
["2019-05-19T12:45:00.000000000","2019-05-19T19:45:00.000000000",1133,973.5833]
["2019-05-19T12:45:15.000000000","2019-05-19T19:45:15.000000000",1022,141.9758]
["2019-05-19T12:45:15.000000000","2019-05-19T19:45:15.000000000",1130,766571902.2363]
["2019-05-19T12:45:30.000000000","2019-05-19T19:45:30.000000000",1021,280.6836]
["2019-05-19T12:45:30.000000000","2019-05-19T19:45:30.000000000",1016,485500.0]
["2019-05-19T12:45:45.000000000","2019-05-19T19:45:45.000000000",1019,59346.76]
["2019-05-19T12:45:45.000000000","2019-05-19T19:45:45.000000000",1018,487325.0]
["2019-05-19T12:46:00.000000000","2019-05-19T19:46:00.000000000",1017,485838.5]
["2019-05-19T12:46:00.000000000","2019-05-19T19:46:00.000000000",1020,2729991.0]
["2019-05-19T12:46:00.000000000","2019-05-19T19:46:00.000000000",1133,973.226]
["2019-05-19T12:46:15.000000000","2019-05-19T19:46:15.000000000",1022,131.9968]
["2019-05-19T12:46:15.000000000","2019-05-19T19:46:15.000000000",1130,766518137.0088]
["2019-05-19T12:46:30.000000000","2019-05-19T19:46:30.000000000",1021,280.8322]
["2019-05-19T12:46:30.000000000","2019-05-19T19:46:30.000000000",1016,484700.0]
["2019-05-19T12:46:45.000000000","2019-05-19T19:46:45.000000000",1019,59706.740000000005]
["2019-05-19T12:46:45.000000000","2019-05-19T19:46:45.000000000",1018,484702.1]
["2019-05-19T12:47:00.000000000","2019-05-19T19:47:00.000000000",1017,485658.3]
["2019-05-19T12:47:00.000000000","2019-05-19T19:47:00.000000000",1020,2729992.0]
["2019-05-19T12:47:00.000000000","2019-05-19T19:47:00.000000000",1133,970.5375]
["2019-05-19T12:47:15.000000000","2019-05-19T19:47:15.000000000",1022,120.1132]
["2019-05-19T12:47:15.000000000","2019-05-19T19:47:15.000000000",1130,765997542.8987]
["2019-05-19T12:47:30.000000000","2019-05-19T19:47:30.000000000",1021,280.2662]
["2019-05-19T12:47:30.000000000","2019-05-19T19:47:30.000000000",1016,484500.0]
["2019-05-19T12:47:45.000000000","2019-05-19T19:47:45.000000000",1019,59746.78999999999]
["2019-05-19T12:47:45.000000000","2019-05-19T19:47:45.000000000",1018,484570.80000000005]
["2019-05-19T12:48:00.000000000","2019-05-19T19:48:00.000000000",1017,485681.2]
["2019-05-19T12:48:00.000000000","2019-05-19T19:48:00.000000000",1020,2729994.0]
["2019-05-19T12:48:00.000000000","2019-05-19T19:48:00.000000000",1133,970.3125]
["2019-05-19T12:48:15.000000000","2019-05-19T19:48:15.000000000",1022,110.7403]
["2019-05-19T12:48:15.000000000","2019-05-19T19:48:15.000000000",1130,764737119.38]
["2019-05-19T12:48:30.000000000","2019-05-19T19:48:30.000000000",1021,280.2217]
["2019-05-19T12:48:30.000000000","2019-05-19T19:48:30.000000000",1016,484300.0]
["2019-05-19T12:48:45.000000000","2019-05-19T19:48:45.000000000",1019,59433.53]
["2019-05-19T12:48:45.000000000","2019-05-19T19:48:45.000000000",1018,484643.7]
["2019-05-19T12:49:00.000000000","2019-05-19T19:49:00.000000000",1017,485687.5]
["2019-05-19T12:49:00.000000000","2019-05-19T19:49:00.000000000",1020,2729996.0]
["2019-05-19T12:49:00.000000000","2019-05-19T19:49:00.000000000",1133,970.2687]
["2019-05-19T12:49:15.000000000","2019-05-19T19:49:15.000000000",1022,108.6913]
["2019-05-19T12:49:15.000000000","2019-05-19T19:49:15.000000000",1130,765804008.9412]
["2019-05-19T12:49:30.000000000","2019-05-19T19:49:30.000000000",1021,280.3994]
["2019-05-19T12:49:30.000000000","2019-05-19T19:49:30.000000000",1016,484700.0]
["2019-05-19T12:49:45.000000000","2019-05-19T19:49:45.000000000",1019,59306.840000000004]
["2019-05-19T12:49:45.000000000","2019-05-19T19:49:45.000000000",1018,484625.0]
["2019-05-19T12:50:00.000000000","2019-05-19T19:50:00.000000000",1017,485822.9]
["2019-05-19T12:50:00.000000000","2019-05-19T19:50:00.000000000",1020,2729997.0]
["2019-05-19T12:50:00.000000000","2019-05-19T19:50:00.000000000",1133,970.4708]
["2019-05-19T12:50:15.000000000","2019-05-19T19:50:15.000000000",1022,117.316]
["2019-05-19T12:50:15.000000000","2019-05-19T19:50:15.000000000",1130,764726220.7606]
["2019-05-19T12:50:30.000000000","2019-05-19T19:50:30.000000000",1021,280.2085]
["2019-05-19T12:50:30.000000000","2019-05-19T19:50:30.000000000",1016,485000.0]
["2019-05-19T12:50:45.000000000","2019-05-19T19:50:45.000000000",1019,59900.149999999994]
["2019-05-19T12:50:45.000000000","2019-05-19T19:50:45.000000000",1018,486868.7]
["2019-05-19T12:51:00.000000000","2019-05-19T19:51:00.000000000",1017,485686.5]
["2019-05-19T12:51:00.000000000","2019-05-19T19:51:00.000000000",1020,2729999.0]
["2019-05-19T12:51:00.000000000","2019-05-19T19:51:00.000000000",1133,973.1323]
["2019-05-19T12:51:15.000000000","2019-05-19T19:51:15.000000000",1022,130.707]
["2019-05-19T12:51:15.000000000","2019-05-19T19:51:15.000000000",1130,766798843.1212]
["2019-05-19T12:51:30.000000000","2019-05-19T19:51:30.000000000",1021,281.0186]
["2019-05-19T12:51:30.000000000","2019-05-19T19:51:30.000000000",1016,485100.0]
["2019-05-19T12:51:45.000000000","2019-05-19T19:51:45.000000000",1019,61153.48]
["2019-05-19T12:51:45.000000000","2019-05-19T19:51:45.000000000",1018,487175.0]
["2019-05-19T12:52:00.000000000","2019-05-19T19:52:00.000000000",1017,485782.30000000005]
["2019-05-19T12:52:00.000000000","2019-05-19T19:52:00.000000000",1020,2730001.0]
["2019-05-19T12:52:00.000000000","2019-05-19T19:52:00.000000000",1133,973.7261]
["2019-05-19T12:52:15.000000000","2019-05-19T19:52:15.000000000",1022,137.1073]
["2019-05-19T12:52:15.000000000","2019-05-19T19:52:15.000000000",1130,767023810.961]
["2019-05-19T12:52:30.000000000","2019-05-19T19:52:30.000000000",1021,280.6747]
["2019-05-19T12:52:30.000000000","2019-05-19T19:52:30.000000000",1016,485000.0]
["2019-05-19T12:52:45.000000000","2019-05-19T19:52:45.000000000",1019,60493.46]
["2019-05-19T12:52:45.000000000","2019-05-19T19:52:45.000000000",1018,487639.6]
["2019-05-19T12:53:00.000000000","2019-05-19T19:53:00.000000000",1017,485741.69999999995]
["2019-05-19T12:53:00.000000000","2019-05-19T19:53:00.000000000",1020,2730003.0]
["2019-05-19T12:53:00.000000000","2019-05-19T19:53:00.000000000",1133,973.398]
["2019-05-19T12:53:15.000000000","2019-05-19T19:53:15.000000000",1022,138.3304]
["2019-05-19T12:53:15.000000000","2019-05-19T19:53:15.000000000",1130,766176168.6008]
["2019-05-19T12:53:30.000000000","2019-05-19T19:53:30.000000000",1021,280.6191]
["2019-05-19T12:53:30.000000000","2019-05-19T19:53:30.000000000",1016,485000.0]
["2019-05-19T12:53:45.000000000","2019-05-19T19:53:45.000000000",1019,59546.71]
["2019-05-19T12:53:45.000000000","2019-05-19T19:53:45.000000000",1018,485452.1]
["2019-05-19T12:54:00.000000000","2019-05-19T19:54:00.000000000",1017,485719.80000000005]
["2019-05-19T12:54:00.000000000","2019-05-19T19:54:00.000000000",1020,2730004.0]
["2019-05-19T12:54:00.000000000","2019-05-19T19:54:00.000000000",1133,971.1198]
["2019-05-19T12:54:15.000000000","2019-05-19T19:54:15.000000000",1022,127.5635]
["2019-05-19T12:54:15.000000000","2019-05-19T19:54:15.000000000",1130,766497770.8395]
["2019-05-19T12:54:30.000000000","2019-05-19T19:54:30.000000000",1021,280.6636]
["2019-05-19T12:54:30.000000000","2019-05-19T19:54:30.000000000",1016,484800.0]
["2019-05-19T12:54:45.000000000","2019-05-19T19:54:45.000000000",1019,59400.149999999994]
["2019-05-19T12:54:45.000000000","2019-05-19T19:54:45.000000000",1018,484787.5]
["2019-05-19T12:55:00.000000000","2019-05-19T19:55:00.000000000",1017,485708.3]
["2019-05-19T12:55:00.000000000","2019-05-19T19:55:00.000000000",1020,2730007.0]
["2019-05-19T12:55:00.000000000","2019-05-19T19:55:00.000000000",1133,970.6937]
["2019-05-19T12:55:15.000000000","2019-05-19T19:55:15.000000000",1022,116.5923]
["2019-05-19T12:55:15.000000000","2019-05-19T19:55:15.000000000",1130,764637832.6048]
["2019-05-19T12:55:30.000000000","2019-05-19T19:55:30.000000000",1021,280.0864]
["2019-05-19T12:55:30.000000000","2019-05-19T19:55:30.000000000",1016,484700.0]
["2019-05-19T12:55:45.000000000","2019-05-19T19:55:45.000000000",1019,59553.39]
["2019-05-19T12:55:45.000000000","2019-05-19T19:55:45.000000000",1018,485245.8]
["2019-05-19T12:56:00.000000000","2019-05-19T19:56:00.000000000",1017,485631.3]
["2019-05-19T12:56:00.000000000","2019-05-19T19:56:00.000000000",1020,2730008.0]
["2019-05-19T12:56:00.000000000","2019-05-19T19:56:00.000000000",1133,970.875]
["2019-05-19T12:56:15.000000000","2019-05-19T19:56:15.000000000",1022,117.5558]
["2019-05-19T12:56:15.000000000","2019-05-19T19:56:15.000000000",1130,765407982.3147]
["2019-05-19T12:56:30.000000000","2019-05-19T19:56:30.000000000",1021,280.5659]
["2019-05-19T12:56:30.000000000","2019-05-19T19:56:30.000000000",1016,484700.0]
["2019-05-19T12:56:45.000000000","2019-05-19T19:56:45.000000000",1019,60053.39]
["2019-05-19T12:56:45.000000000","2019-05-19T19:56:45.000000000",1018,485154.2]
["2019-05-19T12:57:00.000000000","2019-05-19T19:57:00.000000000",1017,485783.3]
["2019-05-19T12:57:00.000000000","2019-05-19T19:57:00.000000000",1020,2730010.0]
["2019-05-19T12:57:00.000000000","2019-05-19T19:57:00.000000000",1133,970.8229]
["2019-05-19T12:57:15.000000000","2019-05-19T19:57:15.000000000",1022,118.0331]
["2019-05-19T12:57:15.000000000","2019-05-19T19:57:15.000000000",1130,765717026.814]
["2019-05-19T12:57:30.000000000","2019-05-19T19:57:30.000000000",1021,280.3305]
["2019-05-19T12:57:30.000000000","2019-05-19T19:57:30.000000000",1016,484700.0]
["2019-05-19T12:57:45.000000000","2019-05-19T19:57:45.000000000",1019,60246.78999999999]
["2019-05-19T12:57:45.000000000","2019-05-19T19:57:45.000000000",1018,485300.0]
["2019-05-19T12:58:00.000000000","2019-05-19T19:58:00.000000000",1017,485800.0]
["2019-05-19T12:58:00.000000000","2019-05-19T19:58:00.000000000",1020,2730011.0]
["2019-05-19T12:58:00.000000000","2019-05-19T19:58:00.000000000",1133,971.1062]
["2019-05-19T12:58:15.000000000","2019-05-19T19:58:15.000000000",1022,121.7959]
["2019-05-19T12:58:15.000000000","2019-05-19T19:58:15.000000000",1130,765087501.0072]
["2019-05-19T12:58:30.000000000","2019-05-19T19:58:30.000000000",1021,280.3438]
["2019-05-19T12:58:30.000000000","2019-05-19T19:58:30.000000000",1016,485200.0]
["2019-05-19T12:58:45.000000000","2019-05-19T19:58:45.000000000",1019,60000.0]
["2019-05-19T12:58:45.000000000","2019-05-19T19:58:45.000000000",1018,487806.2]
["2019-05-19T12:59:00.000000000","2019-05-19T19:59:00.000000000",1017,485817.7]
["2019-05-19T12:59:00.000000000","2019-05-19T19:59:00.000000000",1020,2730013.0]
["2019-05-19T12:59:00.000000000","2019-05-19T19:59:00.000000000",1133,972.6239]
["2019-05-19T12:59:15.000000000","2019-05-19T19:59:15.000000000",1022,144.6797]
["2019-05-19T12:59:15.000000000","2019-05-19T19:59:15.000000000",1130,767651817.6558]
["2019-05-19T12:59:30.000000000","2019-05-19T19:59:30.000000000",1021,281.4295]
["2019-05-19T12:59:30.000000000","2019-05-19T19:59:30.000000000",1016,486200.0]
["2019-05-19T12:59:45.000000000","2019-05-19T19:59:45.000000000",1019,60613.43]
["2019-05-19T12:59:45.000000000","2019-05-19T19:59:45.000000000",1018,486962.5]
["2019-05-19T13:00:00.000000000","2019-05-19T20:00:00.000000000",1017,487756.3]
["2019-05-19T13:00:00.000000000","2019-05-19T20:00:00.000000000",1020,2730015.0]
["2019-05-19T13:00:00.000000000","2019-05-19T20:00:00.000000000",1133,974.4646]
["2019-05-19T13:00:15.000000000","2019-05-19T20:00:15.000000000",1022,159.4982]
["2019-05-19T13:00:15.000000000","2019-05-19T20:00:15.000000000",1130,767864502.2784]
["2019-05-19T13:00:30.000000000","2019-05-19T20:00:30.000000000",1021,281.1453]
["2019-05-19T13:00:30.000000000","2019-05-19T20:00:30.000000000",1016,486200.0]
["2019-05-19T13:00:45.000000000","2019-05-19T20:00:45.000000000",1019,61446.74]
["2019-05-19T13:00:45.000000000","2019-05-19T20:00:45.000000000",1018,486977.10000000003]
["2019-05-19T13:01:00.000000000","2019-05-19T20:01:00.000000000",1017,487670.8]
["2019-05-19T13:01:00.000000000","2019-05-19T20:01:00.000000000",1020,2730018.0]
["2019-05-19T13:01:00.000000000","2019-05-19T20:01:00.000000000",1133,974.525]
["2019-05-19T13:01:15.000000000","2019-05-19T20:01:15.000000000",1022,163.3921]
["2019-05-19T13:01:15.000000000","2019-05-19T20:01:15.000000000",1130,768077187.2118]
["2019-05-19T13:01:30.000000000","2019-05-19T20:01:30.000000000",1021,281.7513]
["2019-05-19T13:01:30.000000000","2019-05-19T20:01:30.000000000",1016,486700.0]
["2019-05-19T13:01:45.000000000","2019-05-19T20:01:45.000000000",1019,60700.200000000004]
["2019-05-19T13:01:45.000000000","2019-05-19T20:01:45.000000000",1018,487331.2]
["2019-05-19T13:02:00.000000000","2019-05-19T20:02:00.000000000",1017,487720.8]
["2019-05-19T13:02:00.000000000","2019-05-19T20:02:00.000000000",1020,2730020.0]
["2019-05-19T13:02:00.000000000","2019-05-19T20:02:00.000000000",1133,975.552]
["2019-05-19T13:02:15.000000000","2019-05-19T20:02:15.000000000",1022,176.0771]
["2019-05-19T13:02:15.000000000","2019-05-19T20:02:15.000000000",1130,769690099.714]
["2019-05-19T13:02:30.000000000","2019-05-19T20:02:30.000000000",1021,282.1465]
["2019-05-19T13:02:30.000000000","2019-05-19T20:02:30.000000000",1016,487800.0]
["2019-05-19T13:02:45.000000000","2019-05-19T20:02:45.000000000",1019,60466.86]
["2019-05-19T13:02:45.000000000","2019-05-19T20:02:45.000000000",1018,488791.7]
["2019-05-19T13:03:00.000000000","2019-05-19T20:03:00.000000000",1017,487747.9]
["2019-05-19T13:03:00.000000000","2019-05-19T20:03:00.000000000",1020,2730023.0]
["2019-05-19T13:03:00.000000000","2019-05-19T20:03:00.000000000",1133,976.5083]
["2019-05-19T13:03:15.000000000","2019-05-19T20:03:15.000000000",1022,203.2211]
["2019-05-19T13:03:15.000000000","2019-05-19T20:03:15.000000000",1130,770599770.1778]
["2019-05-19T13:03:30.000000000","2019-05-19T20:03:30.000000000",1021,282.373]
["2019-05-19T13:03:30.000000000","2019-05-19T20:03:30.000000000",1016,487700.0]
["2019-05-19T13:03:45.000000000","2019-05-19T20:03:45.000000000",1019,62053.39]
["2019-05-19T13:03:45.000000000","2019-05-19T20:03:45.000000000",1018,488864.6]
["2019-05-19T13:04:00.000000000","2019-05-19T20:04:00.000000000",1017,487761.39999999997]
["2019-05-19T13:04:00.000000000","2019-05-19T20:04:00.000000000",1020,2730025.0]
["2019-05-19T13:04:00.000000000","2019-05-19T20:04:00.000000000",1133,976.4843]
["2019-05-19T13:04:15.000000000","2019-05-19T20:04:15.000000000",1022,204.0291]
["2019-05-19T13:04:15.000000000","2019-05-19T20:04:15.000000000",1130,771915943.5104]
["2019-05-19T13:04:30.000000000","2019-05-19T20:04:30.000000000",1021,282.7682]
["2019-05-19T13:04:30.000000000","2019-05-19T20:04:30.000000000",1016,488000.0]
["2019-05-19T13:04:45.000000000","2019-05-19T20:04:45.000000000",1019,61086.770000000004]
["2019-05-19T13:04:45.000000000","2019-05-19T20:04:45.000000000",1018,488545.8]
["2019-05-19T13:05:00.000000000","2019-05-19T20:05:00.000000000",1017,487767.7]
["2019-05-19T13:05:00.000000000","2019-05-19T20:05:00.000000000",1020,2730029.0]
["2019-05-19T13:05:00.000000000","2019-05-19T20:05:00.000000000",1133,977.2823]
["2019-05-19T13:05:15.000000000","2019-05-19T20:05:15.000000000",1022,195.1514]
["2019-05-19T13:05:15.000000000","2019-05-19T20:05:15.000000000",1130,770462232.3104]
["2019-05-19T13:05:30.000000000","2019-05-19T20:05:30.000000000",1021,282.0555]
["2019-05-19T13:05:30.000000000","2019-05-19T20:05:30.000000000",1016,487400.0]
["2019-05-19T13:05:45.000000000","2019-05-19T20:05:45.000000000",1019,59846.76]
["2019-05-19T13:05:45.000000000","2019-05-19T20:05:45.000000000",1018,488762.5]
["2019-05-19T13:06:00.000000000","2019-05-19T20:06:00.000000000",1017,487782.30000000005]
["2019-05-19T13:06:00.000000000","2019-05-19T20:06:00.000000000",1020,2730032.0]
["2019-05-19T13:06:00.000000000","2019-05-19T20:06:00.000000000",1133,976.651]
["2019-05-19T13:06:15.000000000","2019-05-19T20:06:15.000000000",1022,211.4551]
["2019-05-19T13:06:15.000000000","2019-05-19T20:06:15.000000000",1130,771008539.3568]
["2019-05-19T13:06:30.000000000","2019-05-19T20:06:30.000000000",1021,282.7015]
["2019-05-19T13:06:30.000000000","2019-05-19T20:06:30.000000000",1016,489100.0]
["2019-05-19T13:06:45.000000000","2019-05-19T20:06:45.000000000",1019,60113.43]
["2019-05-19T13:06:45.000000000","2019-05-19T20:06:45.000000000",1018,491110.4]
["2019-05-19T13:07:00.000000000","2019-05-19T20:07:00.000000000",1017,491734.39999999997]
["2019-05-19T13:07:00.000000000","2019-05-19T20:07:00.000000000",1020,2730034.0]
["2019-05-19T13:07:00.000000000","2019-05-19T20:07:00.000000000",1133,984.9802]
["2019-05-19T13:07:15.000000000","2019-05-19T20:07:15.000000000",1022,283.6362]
["2019-05-19T13:07:15.000000000","2019-05-19T20:07:15.000000000",1130,776324776.1148]
["2019-05-19T13:07:30.000000000","2019-05-19T20:07:30.000000000",1021,284.5109]
["2019-05-19T13:07:30.000000000","2019-05-19T20:07:30.000000000",1016,489000.0]
["2019-05-19T13:07:45.000000000","2019-05-19T20:07:45.000000000",1019,64926.689999999995]
["2019-05-19T13:07:45.000000000","2019-05-19T20:07:45.000000000",1018,493035.39999999997]
["2019-05-19T13:08:00.000000000","2019-05-19T20:08:00.000000000",1017,491821.9]
["2019-05-19T13:08:00.000000000","2019-05-19T20:08:00.000000000",1020,2730039.0]
["2019-05-19T13:08:00.000000000","2019-05-19T20:08:00.000000000",1133,983.7865]
["2019-05-19T13:08:15.000000000","2019-05-19T20:08:15.000000000",1022,290.2451]
["2019-05-19T13:08:15.000000000","2019-05-19T20:08:15.000000000",1130,775755870.0684]
["2019-05-19T13:08:30.000000000","2019-05-19T20:08:30.000000000",1021,284.2488]
["2019-05-19T13:08:30.000000000","2019-05-19T20:08:30.000000000",1016,490700.0]
["2019-05-19T13:08:45.000000000","2019-05-19T20:08:45.000000000",1019,64433.530000000006]
["2019-05-19T13:08:45.000000000","2019-05-19T20:08:45.000000000",1018,493454.2]
["2019-05-19T13:09:00.000000000","2019-05-19T20:09:00.000000000",1017,491772.89999999997]
["2019-05-19T13:09:00.000000000","2019-05-19T20:09:00.000000000",1020,2730043.0]
["2019-05-19T13:09:00.000000000","2019-05-19T20:09:00.000000000",1133,984.4958]
["2019-05-19T13:09:15.000000000","2019-05-19T20:09:15.000000000",1022,292.9468]
["2019-05-19T13:09:15.000000000","2019-05-19T20:09:15.000000000",1130,776217849.2692]
["2019-05-19T13:09:30.000000000","2019-05-19T20:09:30.000000000",1021,284.4131]
["2019-05-19T13:09:30.000000000","2019-05-19T20:09:30.000000000",1016,490500.0]
["2019-05-19T13:09:45.000000000","2019-05-19T20:09:45.000000000",1019,62840.1]
["2019-05-19T13:09:45.000000000","2019-05-19T20:09:45.000000000",1018,489275.0]
["2019-05-19T13:10:00.000000000","2019-05-19T20:10:00.000000000",1017,489460.39999999997]
["2019-05-19T13:10:00.000000000","2019-05-19T20:10:00.000000000",1020,2730047.0]
["2019-05-19T13:10:00.000000000","2019-05-19T20:10:00.000000000",1133,978.0625]
["2019-05-19T13:10:15.000000000","2019-05-19T20:10:15.000000000",1022,197.6289]
["2019-05-19T13:10:15.000000000","2019-05-19T20:10:15.000000000",1130,771013058.0352]
["2019-05-19T13:10:30.000000000","2019-05-19T20:10:30.000000000",1021,281.9511]
["2019-05-19T13:10:30.000000000","2019-05-19T20:10:30.000000000",1016,486400.0]
["2019-05-19T13:10:45.000000000","2019-05-19T20:10:45.000000000",1019,58300.1]
["2019-05-19T13:10:45.000000000","2019-05-19T20:10:45.000000000",1018,488237.5]
["2019-05-19T13:11:00.000000000","2019-05-19T20:11:00.000000000",1017,489510.4]
["2019-05-19T13:11:00.000000000","2019-05-19T20:11:00.000000000",1020,2730049.0]
["2019-05-19T13:11:00.000000000","2019-05-19T20:11:00.000000000",1133,978.7604]
["2019-05-19T13:11:15.000000000","2019-05-19T20:11:15.000000000",1022,232.2787]
["2019-05-19T13:11:15.000000000","2019-05-19T20:11:15.000000000",1130,771577105.19]
["2019-05-19T13:11:30.000000000","2019-05-19T20:11:30.000000000",1021,282.575]
["2019-05-19T13:11:30.000000000","2019-05-19T20:11:30.000000000",1016,486700.0]
["2019-05-19T13:11:45.000000000","2019-05-19T20:11:45.000000000",1019,55600.1]
["2019-05-19T13:11:45.000000000","2019-05-19T20:11:45.000000000",1018,487427.1]
["2019-05-19T13:12:00.000000000","2019-05-19T20:12:00.000000000",1017,487740.6]
["2019-05-19T13:12:00.000000000","2019-05-19T20:12:00.000000000",1020,2730052.0]
["2019-05-19T13:12:00.000000000","2019-05-19T20:12:00.000000000",1133,975.6448]
["2019-05-19T13:12:15.000000000","2019-05-19T20:12:15.000000000",1022,205.7408]
["2019-05-19T13:12:15.000000000","2019-05-19T20:12:15.000000000",1130,770723446.4724]
["2019-05-19T13:12:30.000000000","2019-05-19T20:12:30.000000000",1021,283.1144]
["2019-05-19T13:12:30.000000000","2019-05-19T20:12:30.000000000",1016,488300.0]
["2019-05-19T13:12:45.000000000","2019-05-19T20:12:45.000000000",1019,57646.76]
["2019-05-19T13:12:45.000000000","2019-05-19T20:12:45.000000000",1018,488789.60000000003]
["2019-05-19T13:13:00.000000000","2019-05-19T20:13:00.000000000",1017,487734.39999999997]
["2019-05-19T13:13:00.000000000","2019-05-19T20:13:00.000000000",1020,2730055.0]
["2019-05-19T13:13:00.000000000","2019-05-19T20:13:00.000000000",1133,976.299]
["2019-05-19T13:13:15.000000000","2019-05-19T20:13:15.000000000",1022,199.9177]
["2019-05-19T13:13:15.000000000","2019-05-19T20:13:15.000000000",1130,771178847.7288]
["2019-05-19T13:13:30.000000000","2019-05-19T20:13:30.000000000",1021,282.777]
["2019-05-19T13:13:30.000000000","2019-05-19T20:13:30.000000000",1016,490200.0]
["2019-05-19T13:13:45.000000000","2019-05-19T20:13:45.000000000",1019,61373.44]
["2019-05-19T13:13:45.000000000","2019-05-19T20:13:45.000000000",1018,490095.8]
["2019-05-19T13:14:00.000000000","2019-05-19T20:14:00.000000000",1017,487794.8]
["2019-05-19T13:14:00.000000000","2019-05-19T20:14:00.000000000",1020,2730058.0]
["2019-05-19T13:14:00.000000000","2019-05-19T20:14:00.000000000",1133,977.6427]
["2019-05-19T13:14:15.000000000","2019-05-19T20:14:15.000000000",1022,181.7737]
["2019-05-19T13:14:15.000000000","2019-05-19T20:14:15.000000000",1130,769585613.7106]
["2019-05-19T13:14:30.000000000","2019-05-19T20:14:30.000000000",1021,281.8401]
["2019-05-19T13:14:30.000000000","2019-05-19T20:14:30.000000000",1016,487000.0]
["2019-05-19T13:14:45.000000000","2019-05-19T20:14:45.000000000",1019,60006.84]
["2019-05-19T13:14:45.000000000","2019-05-19T20:14:45.000000000",1018,488916.7]
["2019-05-19T13:15:00.000000000","2019-05-19T20:15:00.000000000",1017,487754.2]
["2019-05-19T13:15:00.000000000","2019-05-19T20:15:00.000000000",1020,2730061.0]
["2019-05-19T13:15:00.000000000","2019-05-19T20:15:00.000000000",1133,977.4604]
["2019-05-19T13:15:15.000000000","2019-05-19T20:15:15.000000000",1022,182.5751]
["2019-05-19T13:15:15.000000000","2019-05-19T20:15:15.000000000",1130,769719677.4803]
["2019-05-19T13:15:30.000000000","2019-05-19T20:15:30.000000000",1021,282.0155]
["2019-05-19T13:15:30.000000000","2019-05-19T20:15:30.000000000",1016,486600.0]
["2019-05-19T13:15:45.000000000","2019-05-19T20:15:45.000000000",1019,56646.810000000005]
["2019-05-19T13:15:45.000000000","2019-05-19T20:15:45.000000000",1018,487162.5]
["2019-05-19T13:16:00.000000000","2019-05-19T20:16:00.000000000",1017,487738.60000000003]
["2019-05-19T13:16:00.000000000","2019-05-19T20:16:00.000000000",1020,2730064.0]
["2019-05-19T13:16:00.000000000","2019-05-19T20:16:00.000000000",1133,974.9719]
["2019-05-19T13:16:15.000000000","2019-05-19T20:16:15.000000000",1022,168.7978]
["2019-05-19T13:16:15.000000000","2019-05-19T20:16:15.000000000",1130,768878025.5568]
["2019-05-19T13:16:30.000000000","2019-05-19T20:16:30.000000000",1021,281.7247]
["2019-05-19T13:16:30.000000000","2019-05-19T20:16:30.000000000",1016,486700.0]
["2019-05-19T13:16:45.000000000","2019-05-19T20:16:45.000000000",1019,57520.119999999995]
["2019-05-19T13:16:45.000000000","2019-05-19T20:16:45.000000000",1018,487979.2]
["2019-05-19T13:17:00.000000000","2019-05-19T20:17:00.000000000",1017,487742.7]
["2019-05-19T13:17:00.000000000","2019-05-19T20:17:00.000000000",1020,2730066.0]
["2019-05-19T13:17:00.000000000","2019-05-19T20:17:00.000000000",1133,977.2031]
["2019-05-19T13:17:15.000000000","2019-05-19T20:17:15.000000000",1022,184.5287]
["2019-05-19T13:17:15.000000000","2019-05-19T20:17:15.000000000",1130,769908915.7326]
["2019-05-19T13:17:30.000000000","2019-05-19T20:17:30.000000000",1021,281.9179]
["2019-05-19T13:17:30.000000000","2019-05-19T20:17:30.000000000",1016,486900.0]
["2019-05-19T13:17:45.000000000","2019-05-19T20:17:45.000000000",1019,60613.43]
["2019-05-19T13:17:45.000000000","2019-05-19T20:17:45.000000000",1018,487500.0]
["2019-05-19T13:18:00.000000000","2019-05-19T20:18:00.000000000",1017,487817.7]
["2019-05-19T13:18:00.000000000","2019-05-19T20:18:00.000000000",1020,2730068.0]
["2019-05-19T13:18:00.000000000","2019-05-19T20:18:00.000000000",1133,974.8385]
["2019-05-19T13:18:15.000000000","2019-05-19T20:18:15.000000000",1022,164.3667]
["2019-05-19T13:18:15.000000000","2019-05-19T20:18:15.000000000",1130,768837117.6558]
["2019-05-19T13:18:30.000000000","2019-05-19T20:18:30.000000000",1021,281.5116]
["2019-05-19T13:18:30.000000000","2019-05-19T20:18:30.000000000",1016,485500.0]
["2019-05-19T13:18:45.000000000","2019-05-19T20:18:45.000000000",1019,60200.0]
["2019-05-19T13:18:45.000000000","2019-05-19T20:18:45.000000000",1018,487797.9]
["2019-05-19T13:19:00.000000000","2019-05-19T20:19:00.000000000",1017,485703.10000000003]
["2019-05-19T13:19:00.000000000","2019-05-19T20:19:00.000000000",1020,2730070.0]
["2019-05-19T13:19:00.000000000","2019-05-19T20:19:00.000000000",1133,973.5989]
["2019-05-19T13:19:15.000000000","2019-05-19T20:19:15.000000000",1022,137.1761]
["2019-05-19T13:19:15.000000000","2019-05-19T20:19:15.000000000",1130,766867661.6586]
["2019-05-19T13:19:30.000000000","2019-05-19T20:19:30.000000000",1021,280.7657]
["2019-05-19T13:19:30.000000000","2019-05-19T20:19:30.000000000",1016,486000.0]
["2019-05-19T13:19:45.000000000","2019-05-19T20:19:45.000000000",1019,57046.71]
["2019-05-19T13:19:45.000000000","2019-05-19T20:19:45.000000000",1018,486822.9]
["2019-05-19T13:20:00.000000000","2019-05-19T20:20:00.000000000",1017,487710.39999999997]
["2019-05-19T13:20:00.000000000","2019-05-19T20:20:00.000000000",1020,2730073.0]
["2019-05-19T13:20:00.000000000","2019-05-19T20:20:00.000000000",1133,974.5479]
["2019-05-19T13:20:15.000000000","2019-05-19T20:20:15.000000000",1022,160.9367]
["2019-05-19T13:20:15.000000000","2019-05-19T20:20:15.000000000",1130,767789623.0893]
["2019-05-19T13:20:30.000000000","2019-05-19T20:20:30.000000000",1021,281.2896]
["2019-05-19T13:20:30.000000000","2019-05-19T20:20:30.000000000",1016,486300.0]
["2019-05-19T13:20:45.000000000","2019-05-19T20:20:45.000000000",1019,58013.41]
["2019-05-19T13:20:45.000000000","2019-05-19T20:20:45.000000000",1018,486658.3]
["2019-05-19T13:21:00.000000000","2019-05-19T20:21:00.000000000",1017,485969.80000000005]
["2019-05-19T13:21:00.000000000","2019-05-19T20:21:00.000000000",1020,2730075.0]
["2019-05-19T13:21:00.000000000","2019-05-19T20:21:00.000000000",1133,972.7906]
["2019-05-19T13:21:15.000000000","2019-05-19T20:21:15.000000000",1022,154.4121]
["2019-05-19T13:21:15.000000000","2019-05-19T20:21:15.000000000",1130,768475161.375]
["2019-05-19T13:21:30.000000000","2019-05-19T20:21:30.000000000",1021,281.5205]
["2019-05-19T13:21:30.000000000","2019-05-19T20:21:30.000000000",1016,485600.0]
["2019-05-19T13:21:45.000000000","2019-05-19T20:21:45.000000000",1019,61360.09]
["2019-05-19T13:21:45.000000000","2019-05-19T20:21:45.000000000",1018,486827.1]
["2019-05-19T13:22:00.000000000","2019-05-19T20:22:00.000000000",1017,487788.5]
["2019-05-19T13:22:00.000000000","2019-05-19T20:22:00.000000000",1020,2730077.0]
["2019-05-19T13:22:00.000000000","2019-05-19T20:22:00.000000000",1133,974.3447]
["2019-05-19T13:22:15.000000000","2019-05-19T20:22:15.000000000",1022,151.9457]
["2019-05-19T13:22:15.000000000","2019-05-19T20:22:15.000000000",1130,767972852.4546]
["2019-05-19T13:22:30.000000000","2019-05-19T20:22:30.000000000",1021,280.8567]
["2019-05-19T13:22:30.000000000","2019-05-19T20:22:30.000000000",1016,484900.0]
["2019-05-19T13:22:45.000000000","2019-05-19T20:22:45.000000000",1019,61100.1]
["2019-05-19T13:22:45.000000000","2019-05-19T20:22:45.000000000",1018,487497.9]
["2019-05-19T13:23:00.000000000","2019-05-19T20:23:00.000000000",1017,485652.10000000003]
["2019-05-19T13:23:00.000000000","2019-05-19T20:23:00.000000000",1020,2730079.0]
["2019-05-19T13:23:00.000000000","2019-05-19T20:23:00.000000000",1133,973.1146]
["2019-05-19T13:23:15.000000000","2019-05-19T20:23:15.000000000",1022,127.0728]
["2019-05-19T13:23:15.000000000","2019-05-19T20:23:15.000000000",1130,765567115.1326]
["2019-05-19T13:23:30.000000000","2019-05-19T20:23:30.000000000",1021,280.3661]
["2019-05-19T13:23:30.000000000","2019-05-19T20:23:30.000000000",1016,484700.0]
["2019-05-19T13:23:45.000000000","2019-05-19T20:23:45.000000000",1019,57540.170000000006]
["2019-05-19T13:23:45.000000000","2019-05-19T20:23:45.000000000",1018,485314.6]
["2019-05-19T13:24:00.000000000","2019-05-19T20:24:00.000000000",1017,485719.80000000005]
["2019-05-19T13:24:00.000000000","2019-05-19T20:24:00.000000000",1020,2730081.0]
["2019-05-19T13:24:00.000000000","2019-05-19T20:24:00.000000000",1133,970.7261]
["2019-05-19T13:24:15.000000000","2019-05-19T20:24:15.000000000",1022,121.3009]
["2019-05-19T13:24:15.000000000","2019-05-19T20:24:15.000000000",1130,766052265.3489]
["2019-05-19T13:24:30.000000000","2019-05-19T20:24:30.000000000",1021,280.4304]
["2019-05-19T13:24:30.000000000","2019-05-19T20:24:30.000000000",1016,484300.0]
["2019-05-19T13:24:45.000000000","2019-05-19T20:24:45.000000000",1019,57806.840000000004]
["2019-05-19T13:24:45.000000000","2019-05-19T20:24:45.000000000",1018,484806.2]
["2019-05-19T13:25:00.000000000","2019-05-19T20:25:00.000000000",1017,484060.4]
["2019-05-19T13:25:00.000000000","2019-05-19T20:25:00.000000000",1020,2730083.0]
["2019-05-19T13:25:00.000000000","2019-05-19T20:25:00.000000000",1133,968.7729]
["2019-05-19T13:25:15.000000000","2019-05-19T20:25:15.000000000",1022,115.9107]
["2019-05-19T13:25:15.000000000","2019-05-19T20:25:15.000000000",1130,764228585.0821]
["2019-05-19T13:25:30.000000000","2019-05-19T20:25:30.000000000",1021,279.8199]
["2019-05-19T13:25:30.000000000","2019-05-19T20:25:30.000000000",1016,483900.0]
["2019-05-19T13:25:45.000000000","2019-05-19T20:25:45.000000000",1019,59620.1]
["2019-05-19T13:25:45.000000000","2019-05-19T20:25:45.000000000",1018,484181.2]
["2019-05-19T13:26:00.000000000","2019-05-19T20:26:00.000000000",1017,483693.8]
["2019-05-19T13:26:00.000000000","2019-05-19T20:26:00.000000000",1020,2730084.0]
["2019-05-19T13:26:00.000000000","2019-05-19T20:26:00.000000000",1133,969.1792]
["2019-05-19T13:26:15.000000000","2019-05-19T20:26:15.000000000",1022,102.8127]
["2019-05-19T13:26:15.000000000","2019-05-19T20:26:15.000000000",1130,763532147.574]
["2019-05-19T13:26:30.000000000","2019-05-19T20:26:30.000000000",1021,279.8266]
["2019-05-19T13:26:30.000000000","2019-05-19T20:26:30.000000000",1016,483400.0]
["2019-05-19T13:26:45.000000000","2019-05-19T20:26:45.000000000",1019,60853.44]
["2019-05-19T13:26:45.000000000","2019-05-19T20:26:45.000000000",1018,484254.2]
["2019-05-19T13:27:00.000000000","2019-05-19T20:27:00.000000000",1017,483608.3]
["2019-05-19T13:27:00.000000000","2019-05-19T20:27:00.000000000",1020,2730086.0]
["2019-05-19T13:27:00.000000000","2019-05-19T20:27:00.000000000",1133,967.9437]
["2019-05-19T13:27:15.000000000","2019-05-19T20:27:15.000000000",1022,110.8935]
["2019-05-19T13:27:15.000000000","2019-05-19T20:27:15.000000000",1130,764987023.7332]
["2019-05-19T13:27:30.000000000","2019-05-19T20:27:30.000000000",1021,280.2529]
["2019-05-19T13:27:30.000000000","2019-05-19T20:27:30.000000000",1016,484200.0]
["2019-05-19T13:27:45.000000000","2019-05-19T20:27:45.000000000",1019,60420.07]
["2019-05-19T13:27:45.000000000","2019-05-19T20:27:45.000000000",1018,484322.9]
["2019-05-19T13:28:00.000000000","2019-05-19T20:28:00.000000000",1017,483942.7]
["2019-05-19T13:28:00.000000000","2019-05-19T20:28:00.000000000",1020,2730087.0]
["2019-05-19T13:28:00.000000000","2019-05-19T20:28:00.000000000",1133,968.224]
["2019-05-19T13:28:15.000000000","2019-05-19T20:28:15.000000000",1022,116.8609]
["2019-05-19T13:28:15.000000000","2019-05-19T20:28:15.000000000",1130,764520732.0711]
["2019-05-19T13:28:30.000000000","2019-05-19T20:28:30.000000000",1021,279.9843]
["2019-05-19T13:28:30.000000000","2019-05-19T20:28:30.000000000",1016,484100.0]
["2019-05-19T13:28:45.000000000","2019-05-19T20:28:45.000000000",1019,59600.1]
["2019-05-19T13:28:45.000000000","2019-05-19T20:28:45.000000000",1018,484206.2]
["2019-05-19T13:29:00.000000000","2019-05-19T20:29:00.000000000",1017,483666.7]
["2019-05-19T13:29:00.000000000","2019-05-19T20:29:00.000000000",1020,2730089.0]
["2019-05-19T13:29:00.000000000","2019-05-19T20:29:00.000000000",1133,967.8459]
["2019-05-19T13:29:15.000000000","2019-05-19T20:29:15.000000000",1022,113.9971]
["2019-05-19T13:29:15.000000000","2019-05-19T20:29:15.000000000",1130,763891187.6005]
["2019-05-19T13:29:30.000000000","2019-05-19T20:29:30.000000000",1021,279.8555]
["2019-05-19T13:29:30.000000000","2019-05-19T20:29:30.000000000",1016,484100.0]
["2019-05-19T13:29:45.000000000","2019-05-19T20:29:45.000000000",1019,59213.41]
["2019-05-19T13:29:45.000000000","2019-05-19T20:29:45.000000000",1018,484025.0]
["2019-05-19T13:30:00.000000000","2019-05-19T20:30:00.000000000",1017,483664.60000000003]
["2019-05-19T13:30:00.000000000","2019-05-19T20:30:00.000000000",1020,2730090.0]
["2019-05-19T13:30:00.000000000","2019-05-19T20:30:00.000000000",1133,967.7792]
["2019-05-19T13:30:15.000000000","2019-05-19T20:30:15.000000000",1022,109.0708]
["2019-05-19T13:30:15.000000000","2019-05-19T20:30:15.000000000",1130,764703396.171]
["2019-05-19T13:30:30.000000000","2019-05-19T20:30:30.000000000",1021,280.1574]
["2019-05-19T13:30:30.000000000","2019-05-19T20:30:30.000000000",1016,483800.0]
["2019-05-19T13:30:45.000000000","2019-05-19T20:30:45.000000000",1019,60160.03]
["2019-05-19T13:30:45.000000000","2019-05-19T20:30:45.000000000",1018,485806.2]
["2019-05-19T13:31:00.000000000","2019-05-19T20:31:00.000000000",1017,483729.2]
["2019-05-19T13:31:00.000000000","2019-05-19T20:31:00.000000000",1020,2730092.0]
["2019-05-19T13:31:00.000000000","2019-05-19T20:31:00.000000000",1133,969.2813]
["2019-05-19T13:31:15.000000000","2019-05-19T20:31:15.000000000",1022,99.09205]
["2019-05-19T13:31:15.000000000","2019-05-19T20:31:15.000000000",1130,763510087.1432]
["2019-05-19T13:31:30.000000000","2019-05-19T20:31:30.000000000",1021,279.4803]
["2019-05-19T13:31:30.000000000","2019-05-19T20:31:30.000000000",1016,483500.0]
["2019-05-19T13:31:45.000000000","2019-05-19T20:31:45.000000000",1019,60140.02]
["2019-05-19T13:31:45.000000000","2019-05-19T20:31:45.000000000",1018,483297.9]
["2019-05-19T13:32:00.000000000","2019-05-19T20:32:00.000000000",1017,483805.2]
["2019-05-19T13:32:00.000000000","2019-05-19T20:32:00.000000000",1020,2730093.0]
["2019-05-19T13:32:00.000000000","2019-05-19T20:32:00.000000000",1133,968.7135]
["2019-05-19T13:32:15.000000000","2019-05-19T20:32:15.000000000",1022,89.1708]
["2019-05-19T13:32:15.000000000","2019-05-19T20:32:15.000000000",1130,762394850.808]
["2019-05-19T13:32:30.000000000","2019-05-19T20:32:30.000000000",1021,279.3937]
["2019-05-19T13:32:30.000000000","2019-05-19T20:32:30.000000000",1016,483200.0]
["2019-05-19T13:32:45.000000000","2019-05-19T20:32:45.000000000",1019,58940.07]
["2019-05-19T13:32:45.000000000","2019-05-19T20:32:45.000000000",1018,482972.89999999997]
["2019-05-19T13:33:00.000000000","2019-05-19T20:33:00.000000000",1017,483690.60000000003]
["2019-05-19T13:33:00.000000000","2019-05-19T20:33:00.000000000",1020,2730094.0]
["2019-05-19T13:33:00.000000000","2019-05-19T20:33:00.000000000",1133,966.6885]
["2019-05-19T13:33:15.000000000","2019-05-19T20:33:15.000000000",1022,88.21623]
["2019-05-19T13:33:15.000000000","2019-05-19T20:33:15.000000000",1130,763389436.9095]
["2019-05-19T13:33:30.000000000","2019-05-19T20:33:30.000000000",1021,279.6201]
["2019-05-19T13:33:30.000000000","2019-05-19T20:33:30.000000000",1016,483100.0]
["2019-05-19T13:33:45.000000000","2019-05-19T20:33:45.000000000",1019,58653.48]
["2019-05-19T13:33:45.000000000","2019-05-19T20:33:45.000000000",1018,483375.0]
["2019-05-19T13:34:00.000000000","2019-05-19T20:34:00.000000000",1017,483765.60000000003]
["2019-05-19T13:34:00.000000000","2019-05-19T20:34:00.000000000",1020,2730095.0]
["2019-05-19T13:34:00.000000000","2019-05-19T20:34:00.000000000",1133,968.6302]
["2019-05-19T13:34:15.000000000","2019-05-19T20:34:15.000000000",1022,94.10593]
["2019-05-19T13:34:15.000000000","2019-05-19T20:34:15.000000000",1130,762971738.832]
["2019-05-19T13:34:30.000000000","2019-05-19T20:34:30.000000000",1021,279.669]
["2019-05-19T13:34:30.000000000","2019-05-19T20:34:30.000000000",1016,483700.0]
["2019-05-19T13:34:45.000000000","2019-05-19T20:34:45.000000000",1019,59566.719999999994]
["2019-05-19T13:34:45.000000000","2019-05-19T20:34:45.000000000",1018,485668.8]
["2019-05-19T13:35:00.000000000","2019-05-19T20:35:00.000000000",1017,483744.8]
["2019-05-19T13:35:00.000000000","2019-05-19T20:35:00.000000000",1020,2730097.0]
["2019-05-19T13:35:00.000000000","2019-05-19T20:35:00.000000000",1133,968.3865]
["2019-05-19T13:35:15.000000000","2019-05-19T20:35:15.000000000",1022,109.0021]
["2019-05-19T13:35:15.000000000","2019-05-19T20:35:15.000000000",1130,763899432.2499]
["2019-05-19T13:35:30.000000000","2019-05-19T20:35:30.000000000",1021,280.0664]
["2019-05-19T13:35:30.000000000","2019-05-19T20:35:30.000000000",1016,484300.0]
["2019-05-19T13:35:45.000000000","2019-05-19T20:35:45.000000000",1019,61566.719999999994]
["2019-05-19T13:35:45.000000000","2019-05-19T20:35:45.000000000",1018,484641.7]
["2019-05-19T13:36:00.000000000","2019-05-19T20:36:00.000000000",1017,485698.89999999997]
["2019-05-19T13:36:00.000000000","2019-05-19T20:36:00.000000000",1020,2730098.0]
["2019-05-19T13:36:00.000000000","2019-05-19T20:36:00.000000000",1133,970.7468]
["2019-05-19T13:36:15.000000000","2019-05-19T20:36:15.000000000",1022,127.3504]
["2019-05-19T13:36:15.000000000","2019-05-19T20:36:15.000000000",1130,766009266.3507]
["2019-05-19T13:36:30.000000000","2019-05-19T20:36:30.000000000",1021,280.7724]
["2019-05-19T13:36:30.000000000","2019-05-19T20:36:30.000000000",1016,485400.0]
["2019-05-19T13:36:45.000000000","2019-05-19T20:36:45.000000000",1019,62346.76]
["2019-05-19T13:36:45.000000000","2019-05-19T20:36:45.000000000",1018,486660.39999999997]
["2019-05-19T13:37:00.000000000","2019-05-19T20:37:00.000000000",1017,487816.7]
["2019-05-19T13:37:00.000000000","2019-05-19T20:37:00.000000000",1020,2730100.0]
["2019-05-19T13:37:00.000000000","2019-05-19T20:37:00.000000000",1133,974.0584]
["2019-05-19T13:37:15.000000000","2019-05-19T20:37:15.000000000",1022,158.85]
["2019-05-19T13:37:15.000000000","2019-05-19T20:37:15.000000000",1130,767561070.8975]
["2019-05-19T13:37:30.000000000","2019-05-19T20:37:30.000000000",1021,280.9256]
["2019-05-19T13:37:30.000000000","2019-05-19T20:37:30.000000000",1016,485600.0]
["2019-05-19T13:37:45.000000000","2019-05-19T20:37:45.000000000",1019,61240.119999999995]
["2019-05-19T13:37:45.000000000","2019-05-19T20:37:45.000000000",1018,486091.7]
["2019-05-19T13:38:00.000000000","2019-05-19T20:38:00.000000000",1017,485674.0]
["2019-05-19T13:38:00.000000000","2019-05-19T20:38:00.000000000",1020,2730103.0]
["2019-05-19T13:38:00.000000000","2019-05-19T20:38:00.000000000",1133,973.1511]
["2019-05-19T13:38:15.000000000","2019-05-19T20:38:15.000000000",1022,160.5571]
["2019-05-19T13:38:15.000000000","2019-05-19T20:38:15.000000000",1130,766573881.9271]
["2019-05-19T13:38:30.000000000","2019-05-19T20:38:30.000000000",1021,280.839]
["2019-05-19T13:38:30.000000000","2019-05-19T20:38:30.000000000",1016,485400.0]
["2019-05-19T13:38:45.000000000","2019-05-19T20:38:45.000000000",1019,59640.02]
["2019-05-19T13:38:45.000000000","2019-05-19T20:38:45.000000000",1018,487477.10000000003]
["2019-05-19T13:39:00.000000000","2019-05-19T20:39:00.000000000",1017,485839.60000000003]
["2019-05-19T13:39:00.000000000","2019-05-19T20:39:00.000000000",1020,2730105.0]
["2019-05-19T13:39:00.000000000","2019-05-19T20:39:00.000000000",1133,973.5334]
["2019-05-19T13:39:15.000000000","2019-05-19T20:39:15.000000000",1022,152.0701]
["2019-05-19T13:39:15.000000000","2019-05-19T20:39:15.000000000",1130,766938374.4034]
["2019-05-19T13:39:30.000000000","2019-05-19T20:39:30.000000000",1021,280.9366]
["2019-05-19T13:39:30.000000000","2019-05-19T20:39:30.000000000",1016,484900.0]
["2019-05-19T13:39:45.000000000","2019-05-19T20:39:45.000000000",1019,59953.4]
["2019-05-19T13:39:45.000000000","2019-05-19T20:39:45.000000000",1018,485487.5]
["2019-05-19T13:40:00.000000000","2019-05-19T20:40:00.000000000",1017,485753.10000000003]
["2019-05-19T13:40:00.000000000","2019-05-19T20:40:00.000000000",1020,2730107.0]
["2019-05-19T13:40:00.000000000","2019-05-19T20:40:00.000000000",1133,971.2823]
["2019-05-19T13:40:15.000000000","2019-05-19T20:40:15.000000000",1022,141.8581]
["2019-05-19T13:40:15.000000000","2019-05-19T20:40:15.000000000",1130,766301994.3699]
["2019-05-19T13:40:30.000000000","2019-05-19T20:40:30.000000000",1021,280.597]
["2019-05-19T13:40:30.000000000","2019-05-19T20:40:30.000000000",1016,484700.0]
["2019-05-19T13:40:45.000000000","2019-05-19T20:40:45.000000000",1019,60300.049999999996]
["2019-05-19T13:40:45.000000000","2019-05-19T20:40:45.000000000",1018,485285.39999999997]
["2019-05-19T13:41:00.000000000","2019-05-19T20:41:00.000000000",1017,485731.3]
["2019-05-19T13:41:00.000000000","2019-05-19T20:41:00.000000000",1020,2730109.0]
["2019-05-19T13:41:00.000000000","2019-05-19T20:41:00.000000000",1133,970.823]
["2019-05-19T13:41:15.000000000","2019-05-19T20:41:15.000000000",1022,134.1658]
["2019-05-19T13:41:15.000000000","2019-05-19T20:41:15.000000000",1130,765436019.1447]
["2019-05-19T13:41:30.000000000","2019-05-19T20:41:30.000000000",1021,280.335]
["2019-05-19T13:41:30.000000000","2019-05-19T20:41:30.000000000",1016,484400.0]
["2019-05-19T13:41:45.000000000","2019-05-19T20:41:45.000000000",1019,59393.36]
["2019-05-19T13:41:45.000000000","2019-05-19T20:41:45.000000000",1018,484981.3]
["2019-05-19T13:42:00.000000000","2019-05-19T20:42:00.000000000",1017,485681.2]
["2019-05-19T13:42:00.000000000","2019-05-19T20:42:00.000000000",1020,2730111.0]
["2019-05-19T13:42:00.000000000","2019-05-19T20:42:00.000000000",1133,970.6562]
["2019-05-19T13:42:15.000000000","2019-05-19T20:42:15.000000000",1022,131.5395]
["2019-05-19T13:42:15.000000000","2019-05-19T20:42:15.000000000",1130,765667001.2497]
["2019-05-19T13:42:30.000000000","2019-05-19T20:42:30.000000000",1021,280.4527]
["2019-05-19T13:42:30.000000000","2019-05-19T20:42:30.000000000",1016,484000.0]
["2019-05-19T13:42:45.000000000","2019-05-19T20:42:45.000000000",1019,59253.450000000004]
["2019-05-19T13:42:45.000000000","2019-05-19T20:42:45.000000000",1018,484512.5]
["2019-05-19T13:43:00.000000000","2019-05-19T20:43:00.000000000",1017,483986.5]
["2019-05-19T13:43:00.000000000","2019-05-19T20:43:00.000000000",1020,2730113.0]
["2019-05-19T13:43:00.000000000","2019-05-19T20:43:00.000000000",1133,968.4469]
["2019-05-19T13:43:15.000000000","2019-05-19T20:43:15.000000000",1022,125.4367]
["2019-05-19T13:43:15.000000000","2019-05-19T20:43:15.000000000",1130,764473410.7289]
["2019-05-19T13:43:30.000000000","2019-05-19T20:43:30.000000000",1021,279.9531]
["2019-05-19T13:43:30.000000000","2019-05-19T20:43:30.000000000",1016,484100.0]
["2019-05-19T13:43:45.000000000","2019-05-19T20:43:45.000000000",1019,59906.689999999995]
["2019-05-19T13:43:45.000000000","2019-05-19T20:43:45.000000000",1018,484672.9]
["2019-05-19T13:44:00.000000000","2019-05-19T20:44:00.000000000",1017,485745.8]
["2019-05-19T13:44:00.000000000","2019-05-19T20:44:00.000000000",1020,2730115.0]
["2019-05-19T13:44:00.000000000","2019-05-19T20:44:00.000000000",1133,970.3895]
["2019-05-19T13:44:15.000000000","2019-05-19T20:44:15.000000000",1022,129.8722]
["2019-05-19T13:44:15.000000000","2019-05-19T20:44:15.000000000",1130,764922528.654]
["2019-05-19T13:44:30.000000000","2019-05-19T20:44:30.000000000",1021,280.3194]
["2019-05-19T13:44:30.000000000","2019-05-19T20:44:30.000000000",1016,484300.0]
["2019-05-19T13:44:45.000000000","2019-05-19T20:44:45.000000000",1019,60353.44]
["2019-05-19T13:44:45.000000000","2019-05-19T20:44:45.000000000",1018,484804.19999999995]
["2019-05-19T13:45:00.000000000","2019-05-19T20:45:00.000000000",1017,485810.4]
["2019-05-19T13:45:00.000000000","2019-05-19T20:45:00.000000000",1020,2730116.0]
["2019-05-19T13:45:00.000000000","2019-05-19T20:45:00.000000000",1133,970.8062]
["2019-05-19T13:45:15.000000000","2019-05-19T20:45:15.000000000",1022,134.4299]
["2019-05-19T13:45:15.000000000","2019-05-19T20:45:15.000000000",1130,766044348.0651]
["2019-05-19T13:45:30.000000000","2019-05-19T20:45:30.000000000",1021,280.617]
["2019-05-19T13:45:30.000000000","2019-05-19T20:45:30.000000000",1016,484700.0]
["2019-05-19T13:45:45.000000000","2019-05-19T20:45:45.000000000",1019,60146.810000000005]
["2019-05-19T13:45:45.000000000","2019-05-19T20:45:45.000000000",1018,484814.6]
["2019-05-19T13:46:00.000000000","2019-05-19T20:46:00.000000000",1017,485789.60000000003]
["2019-05-19T13:46:00.000000000","2019-05-19T20:46:00.000000000",1020,2730118.0]
["2019-05-19T13:46:00.000000000","2019-05-19T20:46:00.000000000",1133,970.4792]
["2019-05-19T13:46:15.000000000","2019-05-19T20:46:15.000000000",1022,136.7143]
["2019-05-19T13:46:15.000000000","2019-05-19T20:46:15.000000000",1130,765432543.554]
["2019-05-19T13:46:30.000000000","2019-05-19T20:46:30.000000000",1021,280.2484]
["2019-05-19T13:46:30.000000000","2019-05-19T20:46:30.000000000",1016,484700.0]
["2019-05-19T13:46:45.000000000","2019-05-19T20:46:45.000000000",1019,59800.049999999996]
["2019-05-19T13:46:45.000000000","2019-05-19T20:46:45.000000000",1018,485500.0]
["2019-05-19T13:47:00.000000000","2019-05-19T20:47:00.000000000",1017,485639.6]
["2019-05-19T13:47:00.000000000","2019-05-19T20:47:00.000000000",1020,2730120.0]
["2019-05-19T13:47:00.000000000","2019-05-19T20:47:00.000000000",1133,971.1958]
["2019-05-19T13:47:15.000000000","2019-05-19T20:47:15.000000000",1022,142.5529]
["2019-05-19T13:47:15.000000000","2019-05-19T20:47:15.000000000",1130,765996866.712]
["2019-05-19T13:47:30.000000000","2019-05-19T20:47:30.000000000",1021,280.7613]
["2019-05-19T13:47:30.000000000","2019-05-19T20:47:30.000000000",1016,485100.0]
["2019-05-19T13:47:45.000000000","2019-05-19T20:47:45.000000000",1019,60000.0]
["2019-05-19T13:47:45.000000000","2019-05-19T20:47:45.000000000",1018,486935.4]
["2019-05-19T13:48:00.000000000","2019-05-19T20:48:00.000000000",1017,485834.4]
["2019-05-19T13:48:00.000000000","2019-05-19T20:48:00.000000000",1020,2730122.0]
["2019-05-19T13:48:00.000000000","2019-05-19T20:48:00.000000000",1133,973.3948]
["2019-05-19T13:48:15.000000000","2019-05-19T20:48:15.000000000",1022,149.7701]
["2019-05-19T13:48:15.000000000","2019-05-19T20:48:15.000000000",1130,767276498.043]
["2019-05-19T13:48:30.000000000","2019-05-19T20:48:30.000000000",1021,281.0832]
["2019-05-19T13:48:30.000000000","2019-05-19T20:48:30.000000000",1016,485400.0]
["2019-05-19T13:48:45.000000000","2019-05-19T20:48:45.000000000",1019,60700.200000000004]
["2019-05-19T13:48:45.000000000","2019-05-19T20:48:45.000000000",1018,486500.0]
["2019-05-19T13:49:00.000000000","2019-05-19T20:49:00.000000000",1017,485667.7]
["2019-05-19T13:49:00.000000000","2019-05-19T20:49:00.000000000",1020,2730124.0]
["2019-05-19T13:49:00.000000000","2019-05-19T20:49:00.000000000",1133,971.6677]
["2019-05-19T13:49:15.000000000","2019-05-19T20:49:15.000000000",1022,153.5686]
["2019-05-19T13:49:15.000000000","2019-05-19T20:49:15.000000000",1130,766822494.3125]
["2019-05-19T13:49:30.000000000","2019-05-19T20:49:30.000000000",1021,280.8633]
["2019-05-19T13:49:30.000000000","2019-05-19T20:49:30.000000000",1016,485300.0]
["2019-05-19T13:49:45.000000000","2019-05-19T20:49:45.000000000",1019,60393.36]
["2019-05-19T13:49:45.000000000","2019-05-19T20:49:45.000000000",1018,487841.7]
["2019-05-19T13:50:00.000000000","2019-05-19T20:50:00.000000000",1017,485752.1]
["2019-05-19T13:50:00.000000000","2019-05-19T20:50:00.000000000",1020,2730127.0]
["2019-05-19T13:50:00.000000000","2019-05-19T20:50:00.000000000",1133,972.2979]
["2019-05-19T13:50:15.000000000","2019-05-19T20:50:15.000000000",1022,153.5175]
["2019-05-19T13:50:15.000000000","2019-05-19T20:50:15.000000000",1130,766683819.5845]
["2019-05-19T13:50:30.000000000","2019-05-19T20:50:30.000000000",1021,280.9389]
["2019-05-19T13:50:30.000000000","2019-05-19T20:50:30.000000000",1016,485200.0]
["2019-05-19T13:50:45.000000000","2019-05-19T20:50:45.000000000",1019,59793.509999999995]
["2019-05-19T13:50:45.000000000","2019-05-19T20:50:45.000000000",1018,487904.2]
["2019-05-19T13:51:00.000000000","2019-05-19T20:51:00.000000000",1017,485679.19999999995]
["2019-05-19T13:51:00.000000000","2019-05-19T20:51:00.000000000",1020,2730128.0]
["2019-05-19T13:51:00.000000000","2019-05-19T20:51:00.000000000",1133,972.2417]
["2019-05-19T13:51:15.000000000","2019-05-19T20:51:15.000000000",1022,157.3515]
["2019-05-19T13:51:15.000000000","2019-05-19T20:51:15.000000000",1130,767647570.7427]
["2019-05-19T13:51:30.000000000","2019-05-19T20:51:30.000000000",1021,281.3029]
["2019-05-19T13:51:30.000000000","2019-05-19T20:51:30.000000000",1016,485600.0]
["2019-05-19T13:51:45.000000000","2019-05-19T20:51:45.000000000",1019,60053.39]
["2019-05-19T13:51:45.000000000","2019-05-19T20:51:45.000000000",1018,486277.10000000003]
["2019-05-19T13:52:00.000000000","2019-05-19T20:52:00.000000000",1017,485674.0]
["2019-05-19T13:52:00.000000000","2019-05-19T20:52:00.000000000",1020,2730131.0]
["2019-05-19T13:52:00.000000000","2019-05-19T20:52:00.000000000",1133,971.1865]
["2019-05-19T13:52:15.000000000","2019-05-19T20:52:15.000000000",1022,146.4379]
["2019-05-19T13:52:15.000000000","2019-05-19T20:52:15.000000000",1130,766242115.6303]
["2019-05-19T13:52:30.000000000","2019-05-19T20:52:30.000000000",1021,280.446]
["2019-05-19T13:52:30.000000000","2019-05-19T20:52:30.000000000",1016,485000.0]
["2019-05-19T13:52:45.000000000","2019-05-19T20:52:45.000000000",1019,59993.46]
["2019-05-19T13:52:45.000000000","2019-05-19T20:52:45.000000000",1018,485360.4]
["2019-05-19T13:53:00.000000000","2019-05-19T20:53:00.000000000",1017,485695.80000000005]
["2019-05-19T13:53:00.000000000","2019-05-19T20:53:00.000000000",1020,2730132.0]
["2019-05-19T13:53:00.000000000","2019-05-19T20:53:00.000000000",1133,971.0854]
["2019-05-19T13:53:15.000000000","2019-05-19T20:53:15.000000000",1022,140.6881]
["2019-05-19T13:53:15.000000000","2019-05-19T20:53:15.000000000",1130,765648873.0254]
["2019-05-19T13:53:30.000000000","2019-05-19T20:53:30.000000000",1021,280.6591]
["2019-05-19T13:53:30.000000000","2019-05-19T20:53:30.000000000",1016,485100.0]
["2019-05-19T13:53:45.000000000","2019-05-19T20:53:45.000000000",1019,59400.149999999994]
["2019-05-19T13:53:45.000000000","2019-05-19T20:53:45.000000000",1018,485595.8]
["2019-05-19T13:54:00.000000000","2019-05-19T20:54:00.000000000",1017,485734.39999999997]
["2019-05-19T13:54:00.000000000","2019-05-19T20:54:00.000000000",1020,2730135.0]
["2019-05-19T13:54:00.000000000","2019-05-19T20:54:00.000000000",1133,971.7886]
["2019-05-19T13:54:15.000000000","2019-05-19T20:54:15.000000000",1022,154.4588]
["2019-05-19T13:54:15.000000000","2019-05-19T20:54:15.000000000",1130,767570629.9125]
["2019-05-19T13:54:30.000000000","2019-05-19T20:54:30.000000000",1021,281.2097]
["2019-05-19T13:54:30.000000000","2019-05-19T20:54:30.000000000",1016,486100.0]
["2019-05-19T13:54:45.000000000","2019-05-19T20:54:45.000000000",1019,59600.1]
["2019-05-19T13:54:45.000000000","2019-05-19T20:54:45.000000000",1018,486704.2]
["2019-05-19T13:55:00.000000000","2019-05-19T20:55:00.000000000",1017,487735.4]
["2019-05-19T13:55:00.000000000","2019-05-19T20:55:00.000000000",1020,2730137.0]
["2019-05-19T13:55:00.000000000","2019-05-19T20:55:00.000000000",1133,974.6396]
["2019-05-19T13:55:15.000000000","2019-05-19T20:55:15.000000000",1022,167.7278]
["2019-05-19T13:55:15.000000000","2019-05-19T20:55:15.000000000",1130,767947413.3576]
["2019-05-19T13:55:30.000000000","2019-05-19T20:55:30.000000000",1021,281.143]
["2019-05-19T13:55:30.000000000","2019-05-19T20:55:30.000000000",1016,486000.0]
["2019-05-19T13:55:45.000000000","2019-05-19T20:55:45.000000000",1019,61246.78999999999]
["2019-05-19T13:55:45.000000000","2019-05-19T20:55:45.000000000",1018,486375.0]
["2019-05-19T13:56:00.000000000","2019-05-19T20:56:00.000000000",1017,485737.5]
["2019-05-19T13:56:00.000000000","2019-05-19T20:56:00.000000000",1020,2730139.0]
["2019-05-19T13:56:00.000000000","2019-05-19T20:56:00.000000000",1133,972.2271]
["2019-05-19T13:56:15.000000000","2019-05-19T20:56:15.000000000",1022,156.9829]
["2019-05-19T13:56:15.000000000","2019-05-19T20:56:15.000000000",1130,767075150.17]
["2019-05-19T13:56:30.000000000","2019-05-19T20:56:30.000000000",1021,281.1164]
["2019-05-19T13:56:30.000000000","2019-05-19T20:56:30.000000000",1016,485700.0]
["2019-05-19T13:56:45.000000000","2019-05-19T20:56:45.000000000",1019,60400.149999999994]
["2019-05-19T13:56:45.000000000","2019-05-19T20:56:45.000000000",1018,487639.6]
["2019-05-19T13:57:00.000000000","2019-05-19T20:57:00.000000000",1017,485722.89999999997]
["2019-05-19T13:57:00.000000000","2019-05-19T20:57:00.000000000",1020,2730141.0]
["2019-05-19T13:57:00.000000000","2019-05-19T20:57:00.000000000",1133,972.0167]
["2019-05-19T13:57:15.000000000","2019-05-19T20:57:15.000000000",1022,144.9216]
["2019-05-19T13:57:15.000000000","2019-05-19T20:57:15.000000000",1130,767130041.9268]
["2019-05-19T13:57:30.000000000","2019-05-19T20:57:30.000000000",1021,280.9144]
["2019-05-19T13:57:30.000000000","2019-05-19T20:57:30.000000000",1016,485000.0]
["2019-05-19T13:57:45.000000000","2019-05-19T20:57:45.000000000",1019,58700.200000000004]
["2019-05-19T13:57:45.000000000","2019-05-19T20:57:45.000000000",1018,485512.5]
["2019-05-19T13:58:00.000000000","2019-05-19T20:58:00.000000000",1017,485736.5]
["2019-05-19T13:58:00.000000000","2019-05-19T20:58:00.000000000",1020,2730143.0]
["2019-05-19T13:58:00.000000000","2019-05-19T20:58:00.000000000",1133,971.0136]
["2019-05-19T13:58:15.000000000","2019-05-19T20:58:15.000000000",1022,139.5116]
["2019-05-19T13:58:15.000000000","2019-05-19T20:58:15.000000000",1130,765627659.6256]
["2019-05-19T13:58:30.000000000","2019-05-19T20:58:30.000000000",1021,280.2773]
["2019-05-19T13:58:30.000000000","2019-05-19T20:58:30.000000000",1016,484300.0]
["2019-05-19T13:58:45.000000000","2019-05-19T20:58:45.000000000",1019,59513.46]
["2019-05-19T13:58:45.000000000","2019-05-19T20:58:45.000000000",1018,484485.4]
["2019-05-19T13:59:00.000000000","2019-05-19T20:59:00.000000000",1017,485795.8]
["2019-05-19T13:59:00.000000000","2019-05-19T20:59:00.000000000",1020,2730146.0]
["2019-05-19T13:59:00.000000000","2019-05-19T20:59:00.000000000",1133,970.2416]
["2019-05-19T13:59:15.000000000","2019-05-19T20:59:15.000000000",1022,125.883]
["2019-05-19T13:59:15.000000000","2019-05-19T20:59:15.000000000",1130,764573565.0956]
["2019-05-19T13:59:30.000000000","2019-05-19T20:59:30.000000000",1021,280.2196]
["2019-05-19T13:59:30.000000000","2019-05-19T20:59:30.000000000",1016,484100.0]
["2019-05-19T13:59:45.000000000","2019-05-19T20:59:45.000000000",1019,60046.71]
["2019-05-19T13:59:45.000000000","2019-05-19T20:59:45.000000000",1018,484356.3]
["2019-05-19T14:00:00.000000000","2019-05-19T21:00:00.000000000",1017,485758.30000000005]
["2019-05-19T14:00:00.000000000","2019-05-19T21:00:00.000000000",1020,2730147.0]
["2019-05-19T14:00:00.000000000","2019-05-19T21:00:00.000000000",1133,970.2562]
["2019-05-19T14:00:15.000000000","2019-05-19T21:00:15.000000000",1022,125.5189]
["2019-05-19T14:00:15.000000000","2019-05-19T21:00:15.000000000",1130,765083297.7948]
["2019-05-19T14:00:30.000000000","2019-05-19T21:00:30.000000000",1021,280.2018]
["2019-05-19T14:00:30.000000000","2019-05-19T21:00:30.000000000",1016,484400.0]
["2019-05-19T14:00:45.000000000","2019-05-19T21:00:45.000000000",1019,59393.36]
["2019-05-19T14:00:45.000000000","2019-05-19T21:00:45.000000000",1018,484516.7]
["2019-05-19T14:01:00.000000000","2019-05-19T21:01:00.000000000",1017,485826.0]
["2019-05-19T14:01:00.000000000","2019-05-19T21:01:00.000000000",1020,2730149.0]
["2019-05-19T14:01:00.000000000","2019-05-19T21:01:00.000000000",1133,970.2802]
["2019-05-19T14:01:15.000000000","2019-05-19T21:01:15.000000000",1022,128.4959]
["2019-05-19T14:01:15.000000000","2019-05-19T21:01:15.000000000",1130,764223308.08]
["2019-05-19T14:01:30.000000000","2019-05-19T21:01:30.000000000",1021,279.92]
["2019-05-19T14:01:30.000000000","2019-05-19T21:01:30.000000000",1016,484200.0]
["2019-05-19T14:01:45.000000000","2019-05-19T21:01:45.000000000",1019,59453.4]
["2019-05-19T14:01:45.000000000","2019-05-19T21:01:45.000000000",1018,484350.0]
["2019-05-19T14:02:00.000000000","2019-05-19T21:02:00.000000000",1017,483948.89999999997]
["2019-05-19T14:02:00.000000000","2019-05-19T21:02:00.000000000",1020,2730150.0]
["2019-05-19T14:02:00.000000000","2019-05-19T21:02:00.000000000",1133,968.2322]
["2019-05-19T14:02:15.000000000","2019-05-19T21:02:15.000000000",1022,124.9905]
["2019-05-19T14:02:15.000000000","2019-05-19T21:02:15.000000000",1130,764399416.6293]
["2019-05-19T14:02:30.000000000","2019-05-19T21:02:30.000000000",1021,280.0597]
["2019-05-19T14:02:30.000000000","2019-05-19T21:02:30.000000000",1016,484000.0]
["2019-05-19T14:02:45.000000000","2019-05-19T21:02:45.000000000",1019,60053.39]
["2019-05-19T14:02:45.000000000","2019-05-19T21:02:45.000000000",1018,484500.0]
["2019-05-19T14:03:00.000000000","2019-05-19T21:03:00.000000000",1017,485688.5]
["2019-05-19T14:03:00.000000000","2019-05-19T21:03:00.000000000",1020,2730152.0]
["2019-05-19T14:03:00.000000000","2019-05-19T21:03:00.000000000",1133,970.2677]
["2019-05-19T14:03:15.000000000","2019-05-19T21:03:15.000000000",1022,124.7064]
["2019-05-19T14:03:15.000000000","2019-05-19T21:03:15.000000000",1130,764872566.0822]
["2019-05-19T14:03:30.000000000","2019-05-19T21:03:30.000000000",1021,280.0575]
["2019-05-19T14:03:30.000000000","2019-05-19T21:03:30.000000000",1016,484200.0]
["2019-05-19T14:03:45.000000000","2019-05-19T21:03:45.000000000",1019,60100.1]
["2019-05-19T14:03:45.000000000","2019-05-19T21:03:45.000000000",1018,484616.69999999995]
["2019-05-19T14:04:00.000000000","2019-05-19T21:04:00.000000000",1017,485803.1]
["2019-05-19T14:04:00.000000000","2019-05-19T21:04:00.000000000",1020,2730154.0]
["2019-05-19T14:04:00.000000000","2019-05-19T21:04:00.000000000",1133,970.2677]
["2019-05-19T14:04:15.000000000","2019-05-19T21:04:15.000000000",1022,122.8172]
["2019-05-19T14:04:15.000000000","2019-05-19T21:04:15.000000000",1130,764133520.5364]
["2019-05-19T14:04:30.000000000","2019-05-19T21:04:30.000000000",1021,279.9576]
["2019-05-19T14:04:30.000000000","2019-05-19T21:04:30.000000000",1016,484300.0]
["2019-05-19T14:04:45.000000000","2019-05-19T21:04:45.000000000",1019,59593.43]
["2019-05-19T14:04:45.000000000","2019-05-19T21:04:45.000000000",1018,484306.2]
["2019-05-19T14:05:00.000000000","2019-05-19T21:05:00.000000000",1017,485788.5]
["2019-05-19T14:05:00.000000000","2019-05-19T21:05:00.000000000",1020,2730156.0]
["2019-05-19T14:05:00.000000000","2019-05-19T21:05:00.000000000",1133,970.0468]
["2019-05-19T14:05:15.000000000","2019-05-19T21:05:15.000000000",1022,121.1499]
["2019-05-19T14:05:15.000000000","2019-05-19T21:05:15.000000000",1130,764418842.5556]
["2019-05-19T14:05:30.000000000","2019-05-19T21:05:30.000000000",1021,280.1596]
["2019-05-19T14:05:30.000000000","2019-05-19T21:05:30.000000000",1016,484000.0]
["2019-05-19T14:05:45.000000000","2019-05-19T21:05:45.000000000",1019,59500.0]
["2019-05-19T14:05:45.000000000","2019-05-19T21:05:45.000000000",1018,484300.0]
["2019-05-19T14:06:00.000000000","2019-05-19T21:06:00.000000000",1017,483957.3]
["2019-05-19T14:06:00.000000000","2019-05-19T21:06:00.000000000",1020,2730158.0]
["2019-05-19T14:06:00.000000000","2019-05-19T21:06:00.000000000",1133,968.1261]
["2019-05-19T14:06:15.000000000","2019-05-19T21:06:15.000000000",1022,118.6857]
["2019-05-19T14:06:15.000000000","2019-05-19T21:06:15.000000000",1130,764849668.463]
["2019-05-19T14:06:30.000000000","2019-05-19T21:06:30.000000000",1021,280.0509]
["2019-05-19T14:06:30.000000000","2019-05-19T21:06:30.000000000",1016,483900.0]
["2019-05-19T14:06:45.000000000","2019-05-19T21:06:45.000000000",1019,59953.4]
["2019-05-19T14:06:45.000000000","2019-05-19T21:06:45.000000000",1018,484662.5]
["2019-05-19T14:07:00.000000000","2019-05-19T21:07:00.000000000",1017,483656.3]
["2019-05-19T14:07:00.000000000","2019-05-19T21:07:00.000000000",1020,2730159.0]
["2019-05-19T14:07:00.000000000","2019-05-19T21:07:00.000000000",1133,967.7063]
["2019-05-19T14:07:15.000000000","2019-05-19T21:07:15.000000000",1022,117.6712]
["2019-05-19T14:07:15.000000000","2019-05-19T21:07:15.000000000",1130,763722945.696]
["2019-05-19T14:07:30.000000000","2019-05-19T21:07:30.000000000",1021,279.7023]
["2019-05-19T14:07:30.000000000","2019-05-19T21:07:30.000000000",1016,483800.0]
["2019-05-19T14:07:45.000000000","2019-05-19T21:07:45.000000000",1019,60100.1]
["2019-05-19T14:07:45.000000000","2019-05-19T21:07:45.000000000",1018,485422.9]
["2019-05-19T14:08:00.000000000","2019-05-19T21:08:00.000000000",1017,483863.60000000003]
["2019-05-19T14:08:00.000000000","2019-05-19T21:08:00.000000000",1020,2730161.0]
["2019-05-19T14:08:00.000000000","2019-05-19T21:08:00.000000000",1133,968.4178]
["2019-05-19T14:08:15.000000000","2019-05-19T21:08:15.000000000",1022,115.2047]
["2019-05-19T14:08:15.000000000","2019-05-19T21:08:15.000000000",1130,763989962.1613]
["2019-05-19T14:08:30.000000000","2019-05-19T21:08:30.000000000",1021,279.8932]
["2019-05-19T14:08:30.000000000","2019-05-19T21:08:30.000000000",1016,483500.0]
["2019-05-19T14:08:45.000000000","2019-05-19T21:08:45.000000000",1019,59846.76]
["2019-05-19T14:08:45.000000000","2019-05-19T21:08:45.000000000",1018,484154.2]
["2019-05-19T14:09:00.000000000","2019-05-19T21:09:00.000000000",1017,483609.39999999997]
["2019-05-19T14:09:00.000000000","2019-05-19T21:09:00.000000000",1020,2730162.0]
["2019-05-19T14:09:00.000000000","2019-05-19T21:09:00.000000000",1133,967.1719]
["2019-05-19T14:09:15.000000000","2019-05-19T21:09:15.000000000",1022,105.2059]
["2019-05-19T14:09:15.000000000","2019-05-19T21:09:15.000000000",1130,763372139.9084]
["2019-05-19T14:09:30.000000000","2019-05-19T21:09:30.000000000",1021,279.4736]
["2019-05-19T14:09:30.000000000","2019-05-19T21:09:30.000000000",1016,483200.0]
["2019-05-19T14:09:45.000000000","2019-05-19T21:09:45.000000000",1019,59246.78999999999]
["2019-05-19T14:09:45.000000000","2019-05-19T21:09:45.000000000",1018,483241.69999999995]
["2019-05-19T14:10:00.000000000","2019-05-19T21:10:00.000000000",1017,483663.5]
["2019-05-19T14:10:00.000000000","2019-05-19T21:10:00.000000000",1020,2730164.0]
["2019-05-19T14:10:00.000000000","2019-05-19T21:10:00.000000000",1133,966.8906]
["2019-05-19T14:10:15.000000000","2019-05-19T21:10:15.000000000",1022,99.93785]
["2019-05-19T14:10:15.000000000","2019-05-19T21:10:15.000000000",1130,762263426.8984]
["2019-05-19T14:10:30.000000000","2019-05-19T21:10:30.000000000",1021,279.1184]
["2019-05-19T14:10:30.000000000","2019-05-19T21:10:30.000000000",1016,483000.0]
["2019-05-19T14:10:45.000000000","2019-05-19T21:10:45.000000000",1019,59153.48]
["2019-05-19T14:10:45.000000000","2019-05-19T21:10:45.000000000",1018,483045.8]
["2019-05-19T14:11:00.000000000","2019-05-19T21:11:00.000000000",1017,483825.0]
["2019-05-19T14:11:00.000000000","2019-05-19T21:11:00.000000000",1020,2730165.0]
["2019-05-19T14:11:00.000000000","2019-05-19T21:11:00.000000000",1133,967.1167]
["2019-05-19T14:11:15.000000000","2019-05-19T21:11:15.000000000",1022,96.53681]
["2019-05-19T14:11:15.000000000","2019-05-19T21:11:15.000000000",1130,762706272.1916]
["2019-05-19T14:11:30.000000000","2019-05-19T21:11:30.000000000",1021,279.4869]
["2019-05-19T14:11:30.000000000","2019-05-19T21:11:30.000000000",1016,483100.0]
["2019-05-19T14:11:45.000000000","2019-05-19T21:11:45.000000000",1019,59606.77]
["2019-05-19T14:11:45.000000000","2019-05-19T21:11:45.000000000",1018,482506.3]
["2019-05-19T14:12:00.000000000","2019-05-19T21:12:00.000000000",1017,483791.7]
["2019-05-19T14:12:00.000000000","2019-05-19T21:12:00.000000000",1020,2730167.0]
["2019-05-19T14:12:00.000000000","2019-05-19T21:12:00.000000000",1133,966.3584]
["2019-05-19T14:12:15.000000000","2019-05-19T21:12:15.000000000",1022,94.77633]
["2019-05-19T14:12:15.000000000","2019-05-19T21:12:15.000000000",1130,762500696.9624]
["2019-05-19T14:12:30.000000000","2019-05-19T21:12:30.000000000",1021,279.1984]
["2019-05-19T14:12:30.000000000","2019-05-19T21:12:30.000000000",1016,482800.0]
["2019-05-19T14:12:45.000000000","2019-05-19T21:12:45.000000000",1019,60253.450000000004]
["2019-05-19T14:12:45.000000000","2019-05-19T21:12:45.000000000",1018,482656.3]
["2019-05-19T14:13:00.000000000","2019-05-19T21:13:00.000000000",1017,483770.8]
["2019-05-19T14:13:00.000000000","2019-05-19T21:13:00.000000000",1020,2730168.0]
["2019-05-19T14:13:00.000000000","2019-05-19T21:13:00.000000000",1133,966.2895]
["2019-05-19T14:13:15.000000000","2019-05-19T21:13:15.000000000",1022,92.95153]
["2019-05-19T14:13:15.000000000","2019-05-19T21:13:15.000000000",1130,761682744.9]
["2019-05-19T14:13:30.000000000","2019-05-19T21:13:30.000000000",1021,279.0585]
["2019-05-19T14:13:30.000000000","2019-05-19T21:13:30.000000000",1016,482900.0]
["2019-05-19T14:13:45.000000000","2019-05-19T21:13:45.000000000",1019,60146.810000000005]
["2019-05-19T14:13:45.000000000","2019-05-19T21:13:45.000000000",1018,482679.19999999995]
["2019-05-19T14:14:00.000000000","2019-05-19T21:14:00.000000000",1017,483580.2]
["2019-05-19T14:14:00.000000000","2019-05-19T21:14:00.000000000",1020,2730169.0]
["2019-05-19T14:14:00.000000000","2019-05-19T21:14:00.000000000",1133,966.4052]
["2019-05-19T14:14:15.000000000","2019-05-19T21:14:15.000000000",1022,92.54075]
["2019-05-19T14:14:15.000000000","2019-05-19T21:14:15.000000000",1130,762319426.2814]
["2019-05-19T14:14:30.000000000","2019-05-19T21:14:30.000000000",1021,279.4159]
["2019-05-19T14:14:30.000000000","2019-05-19T21:14:30.000000000",1016,482800.0]
["2019-05-19T14:14:45.000000000","2019-05-19T21:14:45.000000000",1019,59593.43]
["2019-05-19T14:14:45.000000000","2019-05-19T21:14:45.000000000",1018,482677.1]
["2019-05-19T14:15:00.000000000","2019-05-19T21:15:00.000000000",1017,483758.30000000005]
["2019-05-19T14:15:00.000000000","2019-05-19T21:15:00.000000000",1020,2730171.0]
["2019-05-19T14:15:00.000000000","2019-05-19T21:15:00.000000000",1133,966.6375]
["2019-05-19T14:15:15.000000000","2019-05-19T21:15:15.000000000",1022,93.49985]
["2019-05-19T14:15:15.000000000","2019-05-19T21:15:15.000000000",1130,762756266.0484]
["2019-05-19T14:15:30.000000000","2019-05-19T21:15:30.000000000",1021,279.2516]
["2019-05-19T14:15:30.000000000","2019-05-19T21:15:30.000000000",1016,483000.0]
["2019-05-19T14:15:45.000000000","2019-05-19T21:15:45.000000000",1019,59453.4]
["2019-05-19T14:15:45.000000000","2019-05-19T21:15:45.000000000",1018,482710.39999999997]
["2019-05-19T14:16:00.000000000","2019-05-19T21:16:00.000000000",1017,483705.2]
["2019-05-19T14:16:00.000000000","2019-05-19T21:16:00.000000000",1020,2730172.0]
["2019-05-19T14:16:00.000000000","2019-05-19T21:16:00.000000000",1133,966.4469]
["2019-05-19T14:16:15.000000000","2019-05-19T21:16:15.000000000",1022,95.12495]
["2019-05-19T14:16:15.000000000","2019-05-19T21:16:15.000000000",1130,762132428.1096]
["2019-05-19T14:16:30.000000000","2019-05-19T21:16:30.000000000",1021,279.1207]
["2019-05-19T14:16:30.000000000","2019-05-19T21:16:30.000000000",1016,483000.0]
["2019-05-19T14:16:45.000000000","2019-05-19T21:16:45.000000000",1019,59953.4]
["2019-05-19T14:16:45.000000000","2019-05-19T21:16:45.000000000",1018,482783.3]
["2019-05-19T14:17:00.000000000","2019-05-19T21:17:00.000000000",1017,483828.10000000003]
["2019-05-19T14:17:00.000000000","2019-05-19T21:17:00.000000000",1020,2730173.0]
["2019-05-19T14:17:00.000000000","2019-05-19T21:17:00.000000000",1133,966.7385]
["2019-05-19T14:17:15.000000000","2019-05-19T21:17:15.000000000",1022,95.94411]
["2019-05-19T14:17:15.000000000","2019-05-19T21:17:15.000000000",1130,762732526.2695]
["2019-05-19T14:17:30.000000000","2019-05-19T21:17:30.000000000",1021,279.4581]
["2019-05-19T14:17:30.000000000","2019-05-19T21:17:30.000000000",1016,482900.0]
["2019-05-19T14:17:45.000000000","2019-05-19T21:17:45.000000000",1019,60553.39]
["2019-05-19T14:17:45.000000000","2019-05-19T21:17:45.000000000",1018,483145.8]
["2019-05-19T14:18:00.000000000","2019-05-19T21:18:00.000000000",1017,483642.7]
["2019-05-19T14:18:00.000000000","2019-05-19T21:18:00.000000000",1020,2730174.0]
["2019-05-19T14:18:00.000000000","2019-05-19T21:18:00.000000000",1133,966.8531]
["2019-05-19T14:18:15.000000000","2019-05-19T21:18:15.000000000",1022,97.62017]
["2019-05-19T14:18:15.000000000","2019-05-19T21:18:15.000000000",1130,762714513.4752]
["2019-05-19T14:18:30.000000000","2019-05-19T21:18:30.000000000",1021,279.2871]
["2019-05-19T14:18:30.000000000","2019-05-19T21:18:30.000000000",1016,483200.0]
["2019-05-19T14:18:45.000000000","2019-05-19T21:18:45.000000000",1019,60346.76]
["2019-05-19T14:18:45.000000000","2019-05-19T21:18:45.000000000",1018,482972.89999999997]
["2019-05-19T14:19:00.000000000","2019-05-19T21:19:00.000000000",1017,483815.60000000003]
["2019-05-19T14:19:00.000000000","2019-05-19T21:19:00.000000000",1020,2730176.0]
["2019-05-19T14:19:00.000000000","2019-05-19T21:19:00.000000000",1133,966.801]
["2019-05-19T14:19:15.000000000","2019-05-19T21:19:15.000000000",1022,99.49824]
["2019-05-19T14:19:15.000000000","2019-05-19T21:19:15.000000000",1130,762333393.6]
["2019-05-19T14:19:30.000000000","2019-05-19T21:19:30.000000000",1021,279.305]
["2019-05-19T14:19:30.000000000","2019-05-19T21:19:30.000000000",1016,483400.0]
["2019-05-19T14:19:45.000000000","2019-05-19T21:19:45.000000000",1019,59646.810000000005]
["2019-05-19T14:19:45.000000000","2019-05-19T21:19:45.000000000",1018,483250.0]
["2019-05-19T14:20:00.000000000","2019-05-19T21:20:00.000000000",1017,483780.19999999995]
["2019-05-19T14:20:00.000000000","2019-05-19T21:20:00.000000000",1020,2730177.0]
["2019-05-19T14:20:00.000000000","2019-05-19T21:20:00.000000000",1133,967.0073]
["2019-05-19T14:20:15.000000000","2019-05-19T21:20:15.000000000",1022,103.3122]
["2019-05-19T14:20:15.000000000","2019-05-19T21:20:15.000000000",1130,763340022.643]
["2019-05-19T14:20:30.000000000","2019-05-19T21:20:30.000000000",1021,279.7223]
["2019-05-19T14:20:30.000000000","2019-05-19T21:20:30.000000000",1016,483300.0]
["2019-05-19T14:20:45.000000000","2019-05-19T21:20:45.000000000",1019,59606.77]
["2019-05-19T14:20:45.000000000","2019-05-19T21:20:45.000000000",1018,485335.39999999997]
["2019-05-19T14:21:00.000000000","2019-05-19T21:21:00.000000000",1017,483668.8]
["2019-05-19T14:21:00.000000000","2019-05-19T21:21:00.000000000",1020,2730179.0]
["2019-05-19T14:21:00.000000000","2019-05-19T21:21:00.000000000",1133,969.0813]
["2019-05-19T14:21:15.000000000","2019-05-19T21:21:15.000000000",1022,108.3983]
["2019-05-19T14:21:15.000000000","2019-05-19T21:21:15.000000000",1130,763213075.8951]
["2019-05-19T14:21:30.000000000","2019-05-19T21:21:30.000000000",1021,279.6313]
["2019-05-19T14:21:30.000000000","2019-05-19T21:21:30.000000000",1016,483400.0]
["2019-05-19T14:21:45.000000000","2019-05-19T21:21:45.000000000",1019,59900.149999999994]
["2019-05-19T14:21:45.000000000","2019-05-19T21:21:45.000000000",1018,485725.0]
["2019-05-19T14:22:00.000000000","2019-05-19T21:22:00.000000000",1017,483717.69999999995]
["2019-05-19T14:22:00.000000000","2019-05-19T21:22:00.000000000",1020,2730181.0]
["2019-05-19T14:22:00.000000000","2019-05-19T21:22:00.000000000",1133,968.2865]
["2019-05-19T14:22:15.000000000","2019-05-19T21:22:15.000000000",1022,115.3335]
["2019-05-19T14:22:15.000000000","2019-05-19T21:22:15.000000000",1130,763565282.3017]
["2019-05-19T14:22:30.000000000","2019-05-19T21:22:30.000000000",1021,279.8243]
["2019-05-19T14:22:30.000000000","2019-05-19T21:22:30.000000000",1016,483500.0]
["2019-05-19T14:22:45.000000000","2019-05-19T21:22:45.000000000",1019,60900.149999999994]
["2019-05-19T14:22:45.000000000","2019-05-19T21:22:45.000000000",1018,484691.7]
["2019-05-19T14:23:00.000000000","2019-05-19T21:23:00.000000000",1017,483805.2]
["2019-05-19T14:23:00.000000000","2019-05-19T21:23:00.000000000",1020,2730182.0]
["2019-05-19T14:23:00.000000000","2019-05-19T21:23:00.000000000",1133,969.3156]
["2019-05-19T14:23:15.000000000","2019-05-19T21:23:15.000000000",1022,119.4472]
["2019-05-19T14:23:15.000000000","2019-05-19T21:23:15.000000000",1130,764747184.747]
["2019-05-19T14:23:30.000000000","2019-05-19T21:23:30.000000000",1021,280.1685]
["2019-05-19T14:23:30.000000000","2019-05-19T21:23:30.000000000",1016,483700.0]
["2019-05-19T14:23:45.000000000","2019-05-19T21:23:45.000000000",1019,60480.130000000005]
["2019-05-19T14:23:45.000000000","2019-05-19T21:23:45.000000000",1018,484241.69999999995]
["2019-05-19T14:24:00.000000000","2019-05-19T21:24:00.000000000",1017,483714.60000000003]
["2019-05-19T14:24:00.000000000","2019-05-19T21:24:00.000000000",1020,2730184.0]
["2019-05-19T14:24:00.000000000","2019-05-19T21:24:00.000000000",1133,968.0563]
["2019-05-19T14:24:15.000000000","2019-05-19T21:24:15.000000000",1022,125.0438]
["2019-05-19T14:24:15.000000000","2019-05-19T21:24:15.000000000",1130,764262864.2856]
["2019-05-19T14:24:30.000000000","2019-05-19T21:24:30.000000000",1021,279.7289]
["2019-05-19T14:24:30.000000000","2019-05-19T21:24:30.000000000",1016,483700.0]
["2019-05-19T14:24:45.000000000","2019-05-19T21:24:45.000000000",1019,59746.78999999999]
["2019-05-19T14:24:45.000000000","2019-05-19T21:24:45.000000000",1018,484108.3]
["2019-05-19T14:25:00.000000000","2019-05-19T21:25:00.000000000",1017,485463.5]
["2019-05-19T14:25:00.000000000","2019-05-19T21:25:00.000000000",1020,2730185.0]
["2019-05-19T14:25:00.000000000","2019-05-19T21:25:00.000000000",1133,969.6343]
["2019-05-19T14:25:15.000000000","2019-05-19T21:25:15.000000000",1022,126.9019]
["2019-05-19T14:25:15.000000000","2019-05-19T21:25:15.000000000",1130,763972659.3384]
["2019-05-19T14:25:30.000000000","2019-05-19T21:25:30.000000000",1021,279.8333]
["2019-05-19T14:25:30.000000000","2019-05-19T21:25:30.000000000",1016,484200.0]
["2019-05-19T14:25:45.000000000","2019-05-19T21:25:45.000000000",1019,60206.740000000005]
["2019-05-19T14:25:45.000000000","2019-05-19T21:25:45.000000000",1018,484458.3]
["2019-05-19T14:26:00.000000000","2019-05-19T21:26:00.000000000",1017,484166.7]
["2019-05-19T14:26:00.000000000","2019-05-19T21:26:00.000000000",1020,2730187.0]
["2019-05-19T14:26:00.000000000","2019-05-19T21:26:00.000000000",1133,968.8042]
["2019-05-19T14:26:15.000000000","2019-05-19T21:26:15.000000000",1022,129.6769]
["2019-05-19T14:26:15.000000000","2019-05-19T21:26:15.000000000",1130,765482466.9136]
["2019-05-19T14:26:30.000000000","2019-05-19T21:26:30.000000000",1021,280.3794]
["2019-05-19T14:26:30.000000000","2019-05-19T21:26:30.000000000",1016,484100.0]
["2019-05-19T14:26:45.000000000","2019-05-19T21:26:45.000000000",1019,60560.17]
["2019-05-19T14:26:45.000000000","2019-05-19T21:26:45.000000000",1018,484827.1]
["2019-05-19T14:27:00.000000000","2019-05-19T21:27:00.000000000",1017,485860.4]
["2019-05-19T14:27:00.000000000","2019-05-19T21:27:00.000000000",1020,2730189.0]
["2019-05-19T14:27:00.000000000","2019-05-19T21:27:00.000000000",1133,970.7271]
["2019-05-19T14:27:15.000000000","2019-05-19T21:27:15.000000000",1022,131.8792]
["2019-05-19T14:27:15.000000000","2019-05-19T21:27:15.000000000",1130,765240306.5076]
["2019-05-19T14:27:30.000000000","2019-05-19T21:27:30.000000000",1021,280.1774]
["2019-05-19T14:27:30.000000000","2019-05-19T21:27:30.000000000",1016,484300.0]
["2019-05-19T14:27:45.000000000","2019-05-19T21:27:45.000000000",1019,60193.41]
["2019-05-19T14:27:45.000000000","2019-05-19T21:27:45.000000000",1018,484887.5]
["2019-05-19T14:28:00.000000000","2019-05-19T21:28:00.000000000",1017,485758.30000000005]
["2019-05-19T14:28:00.000000000","2019-05-19T21:28:00.000000000",1020,2730191.0]
["2019-05-19T14:28:00.000000000","2019-05-19T21:28:00.000000000",1133,970.7416]
["2019-05-19T14:28:15.000000000","2019-05-19T21:28:15.000000000",1022,133.24]
["2019-05-19T14:28:15.000000000","2019-05-19T21:28:15.000000000",1130,764937542.8643]
["2019-05-19T14:28:30.000000000","2019-05-19T21:28:30.000000000",1021,280.1796]
["2019-05-19T14:28:30.000000000","2019-05-19T21:28:30.000000000",1016,484300.0]
["2019-05-19T14:28:45.000000000","2019-05-19T21:28:45.000000000",1019,59700.200000000004]
["2019-05-19T14:28:45.000000000","2019-05-19T21:28:45.000000000",1018,484858.3]
["2019-05-19T14:29:00.000000000","2019-05-19T21:29:00.000000000",1017,485666.7]
["2019-05-19T14:29:00.000000000","2019-05-19T21:29:00.000000000",1020,2730192.0]
["2019-05-19T14:29:00.000000000","2019-05-19T21:29:00.000000000",1133,970.5646]
["2019-05-19T14:29:15.000000000","2019-05-19T21:29:15.000000000",1022,136.8919]
["2019-05-19T14:29:15.000000000","2019-05-19T21:29:15.000000000",1130,765871556.2056]
["2019-05-19T14:29:30.000000000","2019-05-19T21:29:30.000000000",1021,280.4837]
["2019-05-19T14:29:30.000000000","2019-05-19T21:29:30.000000000",1016,484300.0]
["2019-05-19T14:29:45.000000000","2019-05-19T21:29:45.000000000",1019,60053.39]
["2019-05-19T14:29:45.000000000","2019-05-19T21:29:45.000000000",1018,484806.2]
["2019-05-19T14:30:00.000000000","2019-05-19T21:30:00.000000000",1017,485830.2]
["2019-05-19T14:30:00.000000000","2019-05-19T21:30:00.000000000",1020,2730195.0]
["2019-05-19T14:30:00.000000000","2019-05-19T21:30:00.000000000",1133,970.3823]
["2019-05-19T14:30:15.000000000","2019-05-19T21:30:15.000000000",1022,129.1818]
["2019-05-19T14:30:15.000000000","2019-05-19T21:30:15.000000000",1130,764520670.719]
["2019-05-19T14:30:30.000000000","2019-05-19T21:30:30.000000000",1021,279.7822]
["2019-05-19T14:30:30.000000000","2019-05-19T21:30:30.000000000",1016,483700.0]
["2019-05-19T14:30:45.000000000","2019-05-19T21:30:45.000000000",1019,60146.810000000005]
["2019-05-19T14:30:45.000000000","2019-05-19T21:30:45.000000000",1018,484058.3]
["2019-05-19T14:31:00.000000000","2019-05-19T21:31:00.000000000",1017,483649.0]
["2019-05-19T14:31:00.000000000","2019-05-19T21:31:00.000000000",1020,2730196.0]
["2019-05-19T14:31:00.000000000","2019-05-19T21:31:00.000000000",1133,969.0469]
["2019-05-19T14:31:15.000000000","2019-05-19T21:31:15.000000000",1022,119.8801]
["2019-05-19T14:31:15.000000000","2019-05-19T21:31:15.000000000",1130,763508594.0664]
["2019-05-19T14:31:30.000000000","2019-05-19T21:31:30.000000000",1021,279.7067]
["2019-05-19T14:31:30.000000000","2019-05-19T21:31:30.000000000",1016,483200.0]
["2019-05-19T14:31:45.000000000","2019-05-19T21:31:45.000000000",1019,59293.509999999995]
["2019-05-19T14:31:45.000000000","2019-05-19T21:31:45.000000000",1018,483893.7]
["2019-05-19T14:32:00.000000000","2019-05-19T21:32:00.000000000",1017,483814.6]
["2019-05-19T14:32:00.000000000","2019-05-19T21:32:00.000000000",1020,2730198.0]
["2019-05-19T14:32:00.000000000","2019-05-19T21:32:00.000000000",1133,967.1125]
["2019-05-19T14:32:15.000000000","2019-05-19T21:32:15.000000000",1022,106.1516]
["2019-05-19T14:32:15.000000000","2019-05-19T21:32:15.000000000",1130,763449095.6287]
["2019-05-19T14:32:30.000000000","2019-05-19T21:32:30.000000000",1021,279.4293]
["2019-05-19T14:32:30.000000000","2019-05-19T21:32:30.000000000",1016,482400.0]
["2019-05-19T14:32:45.000000000","2019-05-19T21:32:45.000000000",1019,58746.78999999999]
["2019-05-19T14:32:45.000000000","2019-05-19T21:32:45.000000000",1018,482864.6]
["2019-05-19T14:33:00.000000000","2019-05-19T21:33:00.000000000",1017,483751.0]
["2019-05-19T14:33:00.000000000","2019-05-19T21:33:00.000000000",1020,2730200.0]
["2019-05-19T14:33:00.000000000","2019-05-19T21:33:00.000000000",1133,966.5323]
["2019-05-19T14:33:15.000000000","2019-05-19T21:33:15.000000000",1022,94.97166]
["2019-05-19T14:33:15.000000000","2019-05-19T21:33:15.000000000",1130,761382613.86]
["2019-05-19T14:33:30.000000000","2019-05-19T21:33:30.000000000",1021,278.6878]
["2019-05-19T14:33:30.000000000","2019-05-19T21:33:30.000000000",1016,482200.0]
["2019-05-19T14:33:45.000000000","2019-05-19T21:33:45.000000000",1019,58853.44]
["2019-05-19T14:33:45.000000000","2019-05-19T21:33:45.000000000",1018,482460.39999999997]
["2019-05-19T14:34:00.000000000","2019-05-19T21:34:00.000000000",1017,483596.9]
["2019-05-19T14:34:00.000000000","2019-05-19T21:34:00.000000000",1020,2730201.0]
["2019-05-19T14:34:00.000000000","2019-05-19T21:34:00.000000000",1133,966.0657]
["2019-05-19T14:34:15.000000000","2019-05-19T21:34:15.000000000",1022,86.93311]
["2019-05-19T14:34:15.000000000","2019-05-19T21:34:15.000000000",1130,761303989.9254]
["2019-05-19T14:34:30.000000000","2019-05-19T21:34:30.000000000",1021,278.8987]
["2019-05-19T14:34:30.000000000","2019-05-19T21:34:30.000000000",1016,481900.0]
["2019-05-19T14:34:45.000000000","2019-05-19T21:34:45.000000000",1019,59453.4]
["2019-05-19T14:34:45.000000000","2019-05-19T21:34:45.000000000",1018,482239.6]
["2019-05-19T14:35:00.000000000","2019-05-19T21:35:00.000000000",1017,481892.7]
["2019-05-19T14:35:00.000000000","2019-05-19T21:35:00.000000000",1020,2730202.0]
["2019-05-19T14:35:00.000000000","2019-05-19T21:35:00.000000000",1133,964.174]
["2019-05-19T14:35:15.000000000","2019-05-19T21:35:15.000000000",1022,79.01435]
["2019-05-19T14:35:15.000000000","2019-05-19T21:35:15.000000000",1130,761134450.2064]
["2019-05-19T14:35:30.000000000","2019-05-19T21:35:30.000000000",1021,278.7211]
["2019-05-19T14:35:30.000000000","2019-05-19T21:35:30.000000000",1016,481700.0]
["2019-05-19T14:35:45.000000000","2019-05-19T21:35:45.000000000",1019,59813.380000000005]
["2019-05-19T14:35:45.000000000","2019-05-19T21:35:45.000000000",1018,483968.8]
["2019-05-19T14:36:00.000000000","2019-05-19T21:36:00.000000000",1017,481424.0]
["2019-05-19T14:36:00.000000000","2019-05-19T21:36:00.000000000",1020,2730203.0]
["2019-05-19T14:36:00.000000000","2019-05-19T21:36:00.000000000",1133,963.9948]
["2019-05-19T14:36:15.000000000","2019-05-19T21:36:15.000000000",1022,79.10092]
["2019-05-19T14:36:15.000000000","2019-05-19T21:36:15.000000000",1130,760419688.8239]
["2019-05-19T14:36:30.000000000","2019-05-19T21:36:30.000000000",1021,278.5746]
["2019-05-19T14:36:30.000000000","2019-05-19T21:36:30.000000000",1016,481600.0]
["2019-05-19T14:36:45.000000000","2019-05-19T21:36:45.000000000",1019,60200.200000000004]
["2019-05-19T14:36:45.000000000","2019-05-19T21:36:45.000000000",1018,482039.60000000003]
["2019-05-19T14:37:00.000000000","2019-05-19T21:37:00.000000000",1017,483636.39999999997]
["2019-05-19T14:37:00.000000000","2019-05-19T21:37:00.000000000",1020,2730204.0]
["2019-05-19T14:37:00.000000000","2019-05-19T21:37:00.000000000",1133,965.851]
["2019-05-19T14:37:15.000000000","2019-05-19T21:37:15.000000000",1022,82.28882]
["2019-05-19T14:37:15.000000000","2019-05-19T21:37:15.000000000",1130,761244215.9328]
["2019-05-19T14:37:30.000000000","2019-05-19T21:37:30.000000000",1021,278.8543]
["2019-05-19T14:37:30.000000000","2019-05-19T21:37:30.000000000",1016,481800.0]
["2019-05-19T14:37:45.000000000","2019-05-19T21:37:45.000000000",1019,59946.74]
["2019-05-19T14:37:45.000000000","2019-05-19T21:37:45.000000000",1018,482308.3]
["2019-05-19T14:38:00.000000000","2019-05-19T21:38:00.000000000",1017,483376.0]
["2019-05-19T14:38:00.000000000","2019-05-19T21:38:00.000000000",1020,2730205.0]
["2019-05-19T14:38:00.000000000","2019-05-19T21:38:00.000000000",1133,965.9343]
["2019-05-19T14:38:15.000000000","2019-05-19T21:38:15.000000000",1022,86.48243]
["2019-05-19T14:38:15.000000000","2019-05-19T21:38:15.000000000",1130,762202250.67]
["2019-05-19T14:38:30.000000000","2019-05-19T21:38:30.000000000",1021,279.0963]
["2019-05-19T14:38:30.000000000","2019-05-19T21:38:30.000000000",1016,482100.0]
["2019-05-19T14:38:45.000000000","2019-05-19T21:38:45.000000000",1019,59800.049999999996]
["2019-05-19T14:38:45.000000000","2019-05-19T21:38:45.000000000",1018,482575.0]
["2019-05-19T14:39:00.000000000","2019-05-19T21:39:00.000000000",1017,483642.7]
["2019-05-19T14:39:00.000000000","2019-05-19T21:39:00.000000000",1020,2730206.0]
["2019-05-19T14:39:00.000000000","2019-05-19T21:39:00.000000000",1133,966.4969]
["2019-05-19T14:39:15.000000000","2019-05-19T21:39:15.000000000",1022,93.59306]
["2019-05-19T14:39:15.000000000","2019-05-19T21:39:15.000000000",1130,761347981.2063]
["2019-05-19T14:39:30.000000000","2019-05-19T21:39:30.000000000",1021,278.8099]
["2019-05-19T14:39:30.000000000","2019-05-19T21:39:30.000000000",1016,482600.0]
["2019-05-19T14:39:45.000000000","2019-05-19T21:39:45.000000000",1019,60053.39]
["2019-05-19T14:39:45.000000000","2019-05-19T21:39:45.000000000",1018,482900.0]
["2019-05-19T14:40:00.000000000","2019-05-19T21:40:00.000000000",1017,483838.5]
["2019-05-19T14:40:00.000000000","2019-05-19T21:40:00.000000000",1020,2730208.0]
["2019-05-19T14:40:00.000000000","2019-05-19T21:40:00.000000000",1133,966.851]
["2019-05-19T14:40:15.000000000","2019-05-19T21:40:15.000000000",1022,100.0444]
["2019-05-19T14:40:15.000000000","2019-05-19T21:40:15.000000000",1130,762724284.8992]
["2019-05-19T14:40:30.000000000","2019-05-19T21:40:30.000000000",1021,279.4137]
["2019-05-19T14:40:30.000000000","2019-05-19T21:40:30.000000000",1016,482700.0]
["2019-05-19T14:40:45.000000000","2019-05-19T21:40:45.000000000",1019,60553.39]
["2019-05-19T14:40:45.000000000","2019-05-19T21:40:45.000000000",1018,483400.0]
["2019-05-19T14:41:00.000000000","2019-05-19T21:41:00.000000000",1017,483532.30000000005]
["2019-05-19T14:41:00.000000000","2019-05-19T21:41:00.000000000",1020,2730209.0]
["2019-05-19T14:41:00.000000000","2019-05-19T21:41:00.000000000",1133,966.8615]
["2019-05-19T14:41:15.000000000","2019-05-19T21:41:15.000000000",1022,106.7044]
["2019-05-19T14:41:15.000000000","2019-05-19T21:41:15.000000000",1130,762894662.691]
["2019-05-19T14:41:30.000000000","2019-05-19T21:41:30.000000000",1021,279.2872]
["2019-05-19T14:41:30.000000000","2019-05-19T21:41:30.000000000",1016,482800.0]
["2019-05-19T14:41:45.000000000","2019-05-19T21:41:45.000000000",1019,60700.200000000004]
["2019-05-19T14:41:45.000000000","2019-05-19T21:41:45.000000000",1018,484120.8]
["2019-05-19T14:42:00.000000000","2019-05-19T21:42:00.000000000",1017,483858.3]
["2019-05-19T14:42:00.000000000","2019-05-19T21:42:00.000000000",1020,2730211.0]
["2019-05-19T14:42:00.000000000","2019-05-19T21:42:00.000000000",1133,967.2604]
["2019-05-19T14:42:15.000000000","2019-05-19T21:42:15.000000000",1022,109.8479]
["2019-05-19T14:42:15.000000000","2019-05-19T21:42:15.000000000",1130,762434082.5013]
["2019-05-19T14:42:30.000000000","2019-05-19T21:42:30.000000000",1021,279.3382]
["2019-05-19T14:42:30.000000000","2019-05-19T21:42:30.000000000",1016,483000.0]
["2019-05-19T14:42:45.000000000","2019-05-19T21:42:45.000000000",1019,60293.509999999995]
["2019-05-19T14:42:45.000000000","2019-05-19T21:42:45.000000000",1018,483358.3]
["2019-05-19T14:43:00.000000000","2019-05-19T21:43:00.000000000",1017,483669.8]
["2019-05-19T14:43:00.000000000","2019-05-19T21:43:00.000000000",1020,2730212.0]
["2019-05-19T14:43:00.000000000","2019-05-19T21:43:00.000000000",1133,966.874]
["2019-05-19T14:43:15.000000000","2019-05-19T21:43:15.000000000",1022,104.4644]
["2019-05-19T14:43:15.000000000","2019-05-19T21:43:15.000000000",1130,763167976.2297]
["2019-05-19T14:43:30.000000000","2019-05-19T21:43:30.000000000",1021,279.4958]
["2019-05-19T14:43:30.000000000","2019-05-19T21:43:30.000000000",1016,482700.0]
["2019-05-19T14:43:45.000000000","2019-05-19T21:43:45.000000000",1019,59493.46]
["2019-05-19T14:43:45.000000000","2019-05-19T21:43:45.000000000",1018,483429.19999999995]
["2019-05-19T14:44:00.000000000","2019-05-19T21:44:00.000000000",1017,483832.3]
["2019-05-19T14:44:00.000000000","2019-05-19T21:44:00.000000000",1020,2730213.0]
["2019-05-19T14:44:00.000000000","2019-05-19T21:44:00.000000000",1133,966.9719]
["2019-05-19T14:44:15.000000000","2019-05-19T21:44:15.000000000",1022,102.3886]
["2019-05-19T14:44:15.000000000","2019-05-19T21:44:15.000000000",1130,762659070.8456]
["2019-05-19T14:44:30.000000000","2019-05-19T21:44:30.000000000",1021,279.2804]
["2019-05-19T14:44:30.000000000","2019-05-19T21:44:30.000000000",1016,482800.0]
["2019-05-19T14:44:45.000000000","2019-05-19T21:44:45.000000000",1019,59400.149999999994]
["2019-05-19T14:44:45.000000000","2019-05-19T21:44:45.000000000",1018,483004.2]
["2019-05-19T14:45:00.000000000","2019-05-19T21:45:00.000000000",1017,483777.10000000003]
["2019-05-19T14:45:00.000000000","2019-05-19T21:45:00.000000000",1020,2730215.0]
["2019-05-19T14:45:00.000000000","2019-05-19T21:45:00.000000000",1133,966.8063]
["2019-05-19T14:45:15.000000000","2019-05-19T21:45:15.000000000",1022,100.8014]
["2019-05-19T14:45:15.000000000","2019-05-19T21:45:15.000000000",1130,761623239.5328]
["2019-05-19T14:45:30.000000000","2019-05-19T21:45:30.000000000",1021,279.1073]
["2019-05-19T14:45:30.000000000","2019-05-19T21:45:30.000000000",1016,482700.0]
["2019-05-19T14:45:45.000000000","2019-05-19T21:45:45.000000000",1019,59953.4]
["2019-05-19T14:45:45.000000000","2019-05-19T21:45:45.000000000",1018,483135.4]
["2019-05-19T14:46:00.000000000","2019-05-19T21:46:00.000000000",1017,483713.5]
["2019-05-19T14:46:00.000000000","2019-05-19T21:46:00.000000000",1020,2730216.0]
["2019-05-19T14:46:00.000000000","2019-05-19T21:46:00.000000000",1133,966.6697]
["2019-05-19T14:46:15.000000000","2019-05-19T21:46:15.000000000",1022,99.38505]
["2019-05-19T14:46:15.000000000","2019-05-19T21:46:15.000000000",1130,762878326.2268]
["2019-05-19T14:46:30.000000000","2019-05-19T21:46:30.000000000",1021,279.4027]
["2019-05-19T14:46:30.000000000","2019-05-19T21:46:30.000000000",1016,482400.0]
["2019-05-19T14:46:45.000000000","2019-05-19T21:46:45.000000000",1019,60453.4]
["2019-05-19T14:46:45.000000000","2019-05-19T21:46:45.000000000",1018,482650.0]
["2019-05-19T14:47:00.000000000","2019-05-19T21:47:00.000000000",1017,481874.0]
["2019-05-19T14:47:00.000000000","2019-05-19T21:47:00.000000000",1020,2730218.0]
["2019-05-19T14:47:00.000000000","2019-05-19T21:47:00.000000000",1133,964.5219]
["2019-05-19T14:47:15.000000000","2019-05-19T21:47:15.000000000",1022,91.66614]
["2019-05-19T14:47:15.000000000","2019-05-19T21:47:15.000000000",1130,761557180.1352]
["2019-05-19T14:47:30.000000000","2019-05-19T21:47:30.000000000",1021,278.8143]
["2019-05-19T14:47:30.000000000","2019-05-19T21:47:30.000000000",1016,481600.0]
["2019-05-19T14:47:45.000000000","2019-05-19T21:47:45.000000000",1019,59840.1]
["2019-05-19T14:47:45.000000000","2019-05-19T21:47:45.000000000",1018,482400.0]
["2019-05-19T14:48:00.000000000","2019-05-19T21:48:00.000000000",1017,481536.5]
["2019-05-19T14:48:00.000000000","2019-05-19T21:48:00.000000000",1020,2730219.0]
["2019-05-19T14:48:00.000000000","2019-05-19T21:48:00.000000000",1133,963.9115]
["2019-05-19T14:48:15.000000000","2019-05-19T21:48:15.000000000",1022,83.34999]
["2019-05-19T14:48:15.000000000","2019-05-19T21:48:15.000000000",1130,760787537.3136]
["2019-05-19T14:48:30.000000000","2019-05-19T21:48:30.000000000",1021,278.69]
["2019-05-19T14:48:30.000000000","2019-05-19T21:48:30.000000000",1016,481400.0]
["2019-05-19T14:48:45.000000000","2019-05-19T21:48:45.000000000",1019,58893.36]
["2019-05-19T14:48:45.000000000","2019-05-19T21:48:45.000000000",1018,483352.10000000003]
["2019-05-19T14:49:00.000000000","2019-05-19T21:49:00.000000000",1017,481463.5]
["2019-05-19T14:49:00.000000000","2019-05-19T21:49:00.000000000",1020,2730220.0]
["2019-05-19T14:49:00.000000000","2019-05-19T21:49:00.000000000",1133,965.2385]
["2019-05-19T14:49:15.000000000","2019-05-19T21:49:15.000000000",1022,75.54221]
["2019-05-19T14:49:15.000000000","2019-05-19T21:49:15.000000000",1130,760879284.0038]
["2019-05-19T14:49:30.000000000","2019-05-19T21:49:30.000000000",1021,278.5634]
["2019-05-19T14:49:30.000000000","2019-05-19T21:49:30.000000000",1016,481600.0]
["2019-05-19T14:49:45.000000000","2019-05-19T21:49:45.000000000",1019,58600.1]
["2019-05-19T14:49:45.000000000","2019-05-19T21:49:45.000000000",1018,482075.0]
["2019-05-19T14:50:00.000000000","2019-05-19T21:50:00.000000000",1017,481495.8]
["2019-05-19T14:50:00.000000000","2019-05-19T21:50:00.000000000",1020,2730221.0]
["2019-05-19T14:50:00.000000000","2019-05-19T21:50:00.000000000",1133,964.4396]
["2019-05-19T14:50:15.000000000","2019-05-19T21:50:15.000000000",1022,69.63041]
["2019-05-19T14:50:15.000000000","2019-05-19T21:50:15.000000000",1130,759424349.2329]
["2019-05-19T14:50:30.000000000","2019-05-19T21:50:30.000000000",1021,278.1549]
["2019-05-19T14:50:30.000000000","2019-05-19T21:50:30.000000000",1016,481000.0]
["2019-05-19T14:50:45.000000000","2019-05-19T21:50:45.000000000",1019,58800.049999999996]
["2019-05-19T14:50:45.000000000","2019-05-19T21:50:45.000000000",1018,483383.30000000005]
["2019-05-19T14:51:00.000000000","2019-05-19T21:51:00.000000000",1017,481683.3]
["2019-05-19T14:51:00.000000000","2019-05-19T21:51:00.000000000",1020,2730222.0]
["2019-05-19T14:51:00.000000000","2019-05-19T21:51:00.000000000",1133,963.6833]
["2019-05-19T14:51:15.000000000","2019-05-19T21:51:15.000000000",1022,66.05177]
["2019-05-19T14:51:15.000000000","2019-05-19T21:51:15.000000000",1130,759424905.5427]
["2019-05-19T14:51:30.000000000","2019-05-19T21:51:30.000000000",1021,278.226]
["2019-05-19T14:51:30.000000000","2019-05-19T21:51:30.000000000",1016,481000.0]
["2019-05-19T14:51:45.000000000","2019-05-19T21:51:45.000000000",1019,59153.48]
["2019-05-19T14:51:45.000000000","2019-05-19T21:51:45.000000000",1018,482931.2]
["2019-05-19T14:52:00.000000000","2019-05-19T21:52:00.000000000",1017,481832.3]
["2019-05-19T14:52:00.000000000","2019-05-19T21:52:00.000000000",1020,2730223.0]
["2019-05-19T14:52:00.000000000","2019-05-19T21:52:00.000000000",1133,963.6219]
["2019-05-19T14:52:15.000000000","2019-05-19T21:52:15.000000000",1022,63.13911]
["2019-05-19T14:52:15.000000000","2019-05-19T21:52:15.000000000",1130,759733966.7863]
["2019-05-19T14:52:30.000000000","2019-05-19T21:52:30.000000000",1021,278.2216]
["2019-05-19T14:52:30.000000000","2019-05-19T21:52:30.000000000",1016,481000.0]
["2019-05-19T14:52:45.000000000","2019-05-19T21:52:45.000000000",1019,59960.079999999994]
["2019-05-19T14:52:45.000000000","2019-05-19T21:52:45.000000000",1018,481431.2]
["2019-05-19T14:53:00.000000000","2019-05-19T21:53:00.000000000",1017,481726.0]
["2019-05-19T14:53:00.000000000","2019-05-19T21:53:00.000000000",1020,2730224.0]
["2019-05-19T14:53:00.000000000","2019-05-19T21:53:00.000000000",1133,963.0177]
["2019-05-19T14:53:15.000000000","2019-05-19T21:53:15.000000000",1022,62.27998]
["2019-05-19T14:53:15.000000000","2019-05-19T21:53:15.000000000",1130,758915996.9216]
["2019-05-19T14:53:30.000000000","2019-05-19T21:53:30.000000000",1021,277.8508]
["2019-05-19T14:53:30.000000000","2019-05-19T21:53:30.000000000",1016,480700.0]
["2019-05-19T14:53:45.000000000","2019-05-19T21:53:45.000000000",1019,61360.09]
["2019-05-19T14:53:45.000000000","2019-05-19T21:53:45.000000000",1018,480679.19999999995]
["2019-05-19T14:54:00.000000000","2019-05-19T21:54:00.000000000",1017,481629.2]
["2019-05-19T14:54:00.000000000","2019-05-19T21:54:00.000000000",1020,2730225.0]
["2019-05-19T14:54:00.000000000","2019-05-19T21:54:00.000000000",1133,962.1]
["2019-05-19T14:54:15.000000000","2019-05-19T21:54:15.000000000",1022,62.22448]
["2019-05-19T14:54:15.000000000","2019-05-19T21:54:15.000000000",1130,758795052.9]
["2019-05-19T14:54:30.000000000","2019-05-19T21:54:30.000000000",1021,278.044]
["2019-05-19T14:54:30.000000000","2019-05-19T21:54:30.000000000",1016,480500.0]
["2019-05-19T14:54:45.000000000","2019-05-19T21:54:45.000000000",1019,61793.509999999995]
["2019-05-19T14:54:45.000000000","2019-05-19T21:54:45.000000000",1018,480793.8]
["2019-05-19T14:55:00.000000000","2019-05-19T21:55:00.000000000",1017,481502.1]
["2019-05-19T14:55:00.000000000","2019-05-19T21:55:00.000000000",1020,2730226.0]
["2019-05-19T14:55:00.000000000","2019-05-19T21:55:00.000000000",1133,962.3229]
["2019-05-19T14:55:15.000000000","2019-05-19T21:55:15.000000000",1022,64.91072]
["2019-05-19T14:55:15.000000000","2019-05-19T21:55:15.000000000",1130,759116951.4468]
["2019-05-19T14:55:30.000000000","2019-05-19T21:55:30.000000000",1021,277.9286]
["2019-05-19T14:55:30.000000000","2019-05-19T21:55:30.000000000",1016,480500.0]
["2019-05-19T14:55:45.000000000","2019-05-19T21:55:45.000000000",1019,60440.12]
["2019-05-19T14:55:45.000000000","2019-05-19T21:55:45.000000000",1018,480708.3]
["2019-05-19T14:56:00.000000000","2019-05-19T21:56:00.000000000",1017,481749.0]
["2019-05-19T14:56:00.000000000","2019-05-19T21:56:00.000000000",1020,2730227.0]
["2019-05-19T14:56:00.000000000","2019-05-19T21:56:00.000000000",1133,962.3615]
["2019-05-19T14:56:15.000000000","2019-05-19T21:56:15.000000000",1022,71.55297]
["2019-05-19T14:56:15.000000000","2019-05-19T21:56:15.000000000",1130,757868423.6588]
["2019-05-19T14:56:30.000000000","2019-05-19T21:56:30.000000000",1021,277.6644]
["2019-05-19T14:56:30.000000000","2019-05-19T21:56:30.000000000",1016,480800.0]
["2019-05-19T14:56:45.000000000","2019-05-19T21:56:45.000000000",1019,58446.74]
["2019-05-19T14:56:45.000000000","2019-05-19T21:56:45.000000000",1018,480518.7]
["2019-05-19T14:57:00.000000000","2019-05-19T21:57:00.000000000",1017,481475.0]
["2019-05-19T14:57:00.000000000","2019-05-19T21:57:00.000000000",1020,2730228.0]
["2019-05-19T14:57:00.000000000","2019-05-19T21:57:00.000000000",1133,961.8979]
["2019-05-19T14:57:15.000000000","2019-05-19T21:57:15.000000000",1022,74.24352]
["2019-05-19T14:57:15.000000000","2019-05-19T21:57:15.000000000",1130,759244463.1324]
["2019-05-19T14:57:30.000000000","2019-05-19T21:57:30.000000000",1021,278.0883]
["2019-05-19T14:57:30.000000000","2019-05-19T21:57:30.000000000",1016,480600.0]
["2019-05-19T14:57:45.000000000","2019-05-19T21:57:45.000000000",1019,58453.4]
["2019-05-19T14:57:45.000000000","2019-05-19T21:57:45.000000000",1018,480512.5]
["2019-05-19T14:58:00.000000000","2019-05-19T21:58:00.000000000",1017,481754.2]
["2019-05-19T14:58:00.000000000","2019-05-19T21:58:00.000000000",1020,2730229.0]
["2019-05-19T14:58:00.000000000","2019-05-19T21:58:00.000000000",1133,962.1917]
["2019-05-19T14:58:15.000000000","2019-05-19T21:58:15.000000000",1022,72.61633]
["2019-05-19T14:58:15.000000000","2019-05-19T21:58:15.000000000",1130,758590305.3294]
["2019-05-19T14:58:30.000000000","2019-05-19T21:58:30.000000000",1021,277.7376]
["2019-05-19T14:58:30.000000000","2019-05-19T21:58:30.000000000",1016,480400.0]
["2019-05-19T14:58:45.000000000","2019-05-19T21:58:45.000000000",1019,58906.689999999995]
["2019-05-19T14:58:45.000000000","2019-05-19T21:58:45.000000000",1018,480543.8]
["2019-05-19T14:59:00.000000000","2019-05-19T21:59:00.000000000",1017,481799.0]
["2019-05-19T14:59:00.000000000","2019-05-19T21:59:00.000000000",1020,2730230.0]
["2019-05-19T14:59:00.000000000","2019-05-19T21:59:00.000000000",1133,962.049]
["2019-05-19T14:59:15.000000000","2019-05-19T21:59:15.000000000",1022,69.34407]
["2019-05-19T14:59:15.000000000","2019-05-19T21:59:15.000000000",1130,757784346.259]
["2019-05-19T14:59:30.000000000","2019-05-19T21:59:30.000000000",1021,277.4512]
["2019-05-19T14:59:30.000000000","2019-05-19T21:59:30.000000000",1016,480200.0]
["2019-05-19T14:59:45.000000000","2019-05-19T21:59:45.000000000",1019,59500.0]
["2019-05-19T14:59:45.000000000","2019-05-19T21:59:45.000000000",1018,480047.9]
["2019-05-19T15:00:00.000000000","2019-05-19T22:00:00.000000000",1017,481154.2]
["2019-05-19T15:00:00.000000000","2019-05-19T22:00:00.000000000",1020,2730231.0]
["2019-05-19T15:00:00.000000000","2019-05-19T22:00:00.000000000",1133,962.5834]
["2019-05-19T15:00:15.000000000","2019-05-19T22:00:15.000000000",1022,64.90396]
["2019-05-19T15:00:15.000000000","2019-05-19T22:00:15.000000000",1130,758415034.1502]
["2019-05-19T15:00:30.000000000","2019-05-19T22:00:30.000000000",1021,277.793]
["2019-05-19T15:00:30.000000000","2019-05-19T22:00:30.000000000",1016,480200.0]
["2019-05-19T15:00:45.000000000","2019-05-19T22:00:45.000000000",1019,61213.41]
["2019-05-19T15:00:45.000000000","2019-05-19T22:00:45.000000000",1018,480162.5]
["2019-05-19T15:01:00.000000000","2019-05-19T22:01:00.000000000",1017,481477.10000000003]
["2019-05-19T15:01:00.000000000","2019-05-19T22:01:00.000000000",1020,2730231.0]
["2019-05-19T15:01:00.000000000","2019-05-19T22:01:00.000000000",1133,962.8792]
["2019-05-19T15:01:15.000000000","2019-05-19T22:01:15.000000000",1022,62.81055]
["2019-05-19T15:01:15.000000000","2019-05-19T22:01:15.000000000",1130,758233478.4832]
["2019-05-19T15:01:30.000000000","2019-05-19T22:01:30.000000000",1021,277.5844]
["2019-05-19T15:01:30.000000000","2019-05-19T22:01:30.000000000",1016,480200.0]
["2019-05-19T15:01:45.000000000","2019-05-19T22:01:45.000000000",1019,62300.049999999996]
["2019-05-19T15:01:45.000000000","2019-05-19T22:01:45.000000000",1018,481439.6]
["2019-05-19T15:02:00.000000000","2019-05-19T22:02:00.000000000",1017,480113.60000000003]
["2019-05-19T15:02:00.000000000","2019-05-19T22:02:00.000000000",1020,2730233.0]
["2019-05-19T15:02:00.000000000","2019-05-19T22:02:00.000000000",1133,960.6907]
["2019-05-19T15:02:15.000000000","2019-05-19T22:02:15.000000000",1022,61.48299]
["2019-05-19T15:02:15.000000000","2019-05-19T22:02:15.000000000",1130,757524714.6907]
["2019-05-19T15:02:30.000000000","2019-05-19T22:02:30.000000000",1021,277.5423]
["2019-05-19T15:02:30.000000000","2019-05-19T22:02:30.000000000",1016,479900.0]
["2019-05-19T15:02:45.000000000","2019-05-19T22:02:45.000000000",1019,60626.69]
["2019-05-19T15:02:45.000000000","2019-05-19T22:02:45.000000000",1018,480637.5]
["2019-05-19T15:03:00.000000000","2019-05-19T22:03:00.000000000",1017,481220.8]
["2019-05-19T15:03:00.000000000","2019-05-19T22:03:00.000000000",1020,2730233.0]
["2019-05-19T15:03:00.000000000","2019-05-19T22:03:00.000000000",1133,961.4541]
["2019-05-19T15:03:15.000000000","2019-05-19T22:03:15.000000000",1022,60.83699]
["2019-05-19T15:03:15.000000000","2019-05-19T22:03:15.000000000",1130,758421869.2545]
["2019-05-19T15:03:30.000000000","2019-05-19T22:03:30.000000000",1021,277.7731]
["2019-05-19T15:03:30.000000000","2019-05-19T22:03:30.000000000",1016,480300.0]
["2019-05-19T15:03:45.000000000","2019-05-19T22:03:45.000000000",1019,58040.170000000006]
["2019-05-19T15:03:45.000000000","2019-05-19T22:03:45.000000000",1018,480108.3]
["2019-05-19T15:04:00.000000000","2019-05-19T22:04:00.000000000",1017,481782.30000000005]
["2019-05-19T15:04:00.000000000","2019-05-19T22:04:00.000000000",1020,2730234.0]
["2019-05-19T15:04:00.000000000","2019-05-19T22:04:00.000000000",1133,961.8385]
["2019-05-19T15:04:15.000000000","2019-05-19T22:04:15.000000000",1022,61.32536]
["2019-05-19T15:04:15.000000000","2019-05-19T22:04:15.000000000",1130,758094791.9844]
["2019-05-19T15:04:30.000000000","2019-05-19T22:04:30.000000000",1021,277.5356]
["2019-05-19T15:04:30.000000000","2019-05-19T22:04:30.000000000",1016,480300.0]
["2019-05-19T15:04:45.000000000","2019-05-19T22:04:45.000000000",1019,57400.149999999994]
["2019-05-19T15:04:45.000000000","2019-05-19T22:04:45.000000000",1018,480754.2]
["2019-05-19T15:05:00.000000000","2019-05-19T22:05:00.000000000",1017,481714.60000000003]
["2019-05-19T15:05:00.000000000","2019-05-19T22:05:00.000000000",1020,2730235.0]
["2019-05-19T15:05:00.000000000","2019-05-19T22:05:00.000000000",1133,962.2333]
["2019-05-19T15:05:15.000000000","2019-05-19T22:05:15.000000000",1022,62.90383]
["2019-05-19T15:05:15.000000000","2019-05-19T22:05:15.000000000",1130,757610179.915]
["2019-05-19T15:05:30.000000000","2019-05-19T22:05:30.000000000",1021,277.489]
["2019-05-19T15:05:30.000000000","2019-05-19T22:05:30.000000000",1016,480200.0]
["2019-05-19T15:05:45.000000000","2019-05-19T22:05:45.000000000",1019,57553.39]
["2019-05-19T15:05:45.000000000","2019-05-19T22:05:45.000000000",1018,480304.19999999995]
["2019-05-19T15:06:00.000000000","2019-05-19T22:06:00.000000000",1017,481642.7]
["2019-05-19T15:06:00.000000000","2019-05-19T22:06:00.000000000",1020,2730236.0]
["2019-05-19T15:06:00.000000000","2019-05-19T22:06:00.000000000",1133,961.8635]
["2019-05-19T15:06:15.000000000","2019-05-19T22:06:15.000000000",1022,63.51654]
["2019-05-19T15:06:15.000000000","2019-05-19T22:06:15.000000000",1130,758561944.65]
["2019-05-19T15:06:30.000000000","2019-05-19T22:06:30.000000000",1021,277.8575]
["2019-05-19T15:06:30.000000000","2019-05-19T22:06:30.000000000",1016,480000.0]
["2019-05-19T15:06:45.000000000","2019-05-19T22:06:45.000000000",1019,58106.77]
["2019-05-19T15:06:45.000000000","2019-05-19T22:06:45.000000000",1018,480516.7]
["2019-05-19T15:07:00.000000000","2019-05-19T22:07:00.000000000",1017,481592.69999999995]
["2019-05-19T15:07:00.000000000","2019-05-19T22:07:00.000000000",1020,2730237.0]
["2019-05-19T15:07:00.000000000","2019-05-19T22:07:00.000000000",1133,961.9135]
["2019-05-19T15:07:15.000000000","2019-05-19T22:07:15.000000000",1022,63.36992]
["2019-05-19T15:07:15.000000000","2019-05-19T22:07:15.000000000",1130,758071325.8749]
["2019-05-19T15:07:30.000000000","2019-05-19T22:07:30.000000000",1021,277.5645]
["2019-05-19T15:07:30.000000000","2019-05-19T22:07:30.000000000",1016,480100.0]
["2019-05-19T15:07:45.000000000","2019-05-19T22:07:45.000000000",1019,59113.43]
["2019-05-19T15:07:45.000000000","2019-05-19T22:07:45.000000000",1018,480381.3]
["2019-05-19T15:08:00.000000000","2019-05-19T22:08:00.000000000",1017,479297.9]
["2019-05-19T15:08:00.000000000","2019-05-19T22:08:00.000000000",1020,2730237.0]
["2019-05-19T15:08:00.000000000","2019-05-19T22:08:00.000000000",1133,959.6583]
["2019-05-19T15:08:15.000000000","2019-05-19T22:08:15.000000000",1022,63.57423]
["2019-05-19T15:08:15.000000000","2019-05-19T22:08:15.000000000",1130,757198746.444]
["2019-05-19T15:08:30.000000000","2019-05-19T22:08:30.000000000",1021,277.3758]
["2019-05-19T15:08:30.000000000","2019-05-19T22:08:30.000000000",1016,480200.0]
["2019-05-19T15:08:45.000000000","2019-05-19T22:08:45.000000000",1019,59900.149999999994]
["2019-05-19T15:08:45.000000000","2019-05-19T22:08:45.000000000",1018,480418.8]
["2019-05-19T15:09:00.000000000","2019-05-19T22:09:00.000000000",1017,481162.5]
["2019-05-19T15:09:00.000000000","2019-05-19T22:09:00.000000000",1020,2730238.0]
["2019-05-19T15:09:00.000000000","2019-05-19T22:09:00.000000000",1133,961.575]
["2019-05-19T15:09:15.000000000","2019-05-19T22:09:15.000000000",1022,63.90727]
["2019-05-19T15:09:15.000000000","2019-05-19T22:09:15.000000000",1130,758671709.845]
["2019-05-19T15:09:30.000000000","2019-05-19T22:09:30.000000000",1021,277.9552]
["2019-05-19T15:09:30.000000000","2019-05-19T22:09:30.000000000",1016,480000.0]
["2019-05-19T15:09:45.000000000","2019-05-19T22:09:45.000000000",1019,61713.41]
["2019-05-19T15:09:45.000000000","2019-05-19T22:09:45.000000000",1018,480218.8]
["2019-05-19T15:10:00.000000000","2019-05-19T22:10:00.000000000",1017,481583.3]
["2019-05-19T15:10:00.000000000","2019-05-19T22:10:00.000000000",1020,2730239.0]
["2019-05-19T15:10:00.000000000","2019-05-19T22:10:00.000000000",1133,961.7791]
["2019-05-19T15:10:15.000000000","2019-05-19T22:10:15.000000000",1022,63.02591]
["2019-05-19T15:10:15.000000000","2019-05-19T22:10:15.000000000",1130,758181090.7503]
["2019-05-19T15:10:30.000000000","2019-05-19T22:10:30.000000000",1021,277.4645]
["2019-05-19T15:10:30.000000000","2019-05-19T22:10:30.000000000",1016,479700.0]
["2019-05-19T15:10:45.000000000","2019-05-19T22:10:45.000000000",1019,63213.41]
["2019-05-19T15:10:45.000000000","2019-05-19T22:10:45.000000000",1018,480145.8]
["2019-05-19T15:11:00.000000000","2019-05-19T22:11:00.000000000",1017,479756.3]
["2019-05-19T15:11:00.000000000","2019-05-19T22:11:00.000000000",1020,2730240.0]
["2019-05-19T15:11:00.000000000","2019-05-19T22:11:00.000000000",1133,959.7959]
["2019-05-19T15:11:15.000000000","2019-05-19T22:11:15.000000000",1022,58.16185]
["2019-05-19T15:11:15.000000000","2019-05-19T22:11:15.000000000",1130,757199578.458]
["2019-05-19T15:11:30.000000000","2019-05-19T22:11:30.000000000",1021,277.3579]
["2019-05-19T15:11:30.000000000","2019-05-19T22:11:30.000000000",1016,479600.0]
["2019-05-19T15:11:45.000000000","2019-05-19T22:11:45.000000000",1019,63700.200000000004]
["2019-05-19T15:11:45.000000000","2019-05-19T22:11:45.000000000",1018,481443.8]
["2019-05-19T15:12:00.000000000","2019-05-19T22:12:00.000000000",1017,479655.19999999995]
["2019-05-19T15:12:00.000000000","2019-05-19T22:12:00.000000000",1020,2730241.0]
["2019-05-19T15:12:00.000000000","2019-05-19T22:12:00.000000000",1133,960.2031]
["2019-05-19T15:12:15.000000000","2019-05-19T22:12:15.000000000",1022,53.47326]
["2019-05-19T15:12:15.000000000","2019-05-19T22:12:15.000000000",1130,757896608.9853]
["2019-05-19T15:12:30.000000000","2019-05-19T22:12:30.000000000",1021,277.5667]
["2019-05-19T15:12:30.000000000","2019-05-19T22:12:30.000000000",1016,479300.0]
["2019-05-19T15:12:45.000000000","2019-05-19T22:12:45.000000000",1019,59213.46]
["2019-05-19T15:12:45.000000000","2019-05-19T22:12:45.000000000",1018,481645.8]
["2019-05-19T15:13:00.000000000","2019-05-19T22:13:00.000000000",1017,479389.6]
["2019-05-19T15:13:00.000000000","2019-05-19T22:13:00.000000000",1020,2730242.0]
["2019-05-19T15:13:00.000000000","2019-05-19T22:13:00.000000000",1133,960.9521]
["2019-05-19T15:13:15.000000000","2019-05-19T22:13:15.000000000",1022,47.64796]
["2019-05-19T15:13:15.000000000","2019-05-19T22:13:15.000000000",1130,756405901.4224]
["2019-05-19T15:13:30.000000000","2019-05-19T22:13:30.000000000",1021,276.9584]
["2019-05-19T15:13:30.000000000","2019-05-19T22:13:30.000000000",1016,479100.0]
["2019-05-19T15:13:45.000000000","2019-05-19T22:13:45.000000000",1019,56900.149999999994]
["2019-05-19T15:13:45.000000000","2019-05-19T22:13:45.000000000",1018,481783.3]
["2019-05-19T15:14:00.000000000","2019-05-19T22:14:00.000000000",1017,479552.1]
["2019-05-19T15:14:00.000000000","2019-05-19T22:14:00.000000000",1020,2730242.0]
["2019-05-19T15:14:00.000000000","2019-05-19T22:14:00.000000000",1133,961.1417]
["2019-05-19T15:14:15.000000000","2019-05-19T22:14:15.000000000",1022,43.82508]
["2019-05-19T15:14:15.000000000","2019-05-19T22:14:15.000000000",1130,756290962.215]
["2019-05-19T15:14:30.000000000","2019-05-19T22:14:30.000000000",1021,277.025]
["2019-05-19T15:14:30.000000000","2019-05-19T22:14:30.000000000",1016,479000.0]
["2019-05-19T15:14:45.000000000","2019-05-19T22:14:45.000000000",1019,55693.41]
["2019-05-19T15:14:45.000000000","2019-05-19T22:14:45.000000000",1018,481470.8]
["2019-05-19T15:15:00.000000000","2019-05-19T22:15:00.000000000",1017,478982.3]
["2019-05-19T15:15:00.000000000","2019-05-19T22:15:00.000000000",1020,2730243.0]
["2019-05-19T15:15:00.000000000","2019-05-19T22:15:00.000000000",1133,960.3052]
["2019-05-19T15:15:15.000000000","2019-05-19T22:15:15.000000000",1022,39.84468]
["2019-05-19T15:15:15.000000000","2019-05-19T22:15:15.000000000",1130,756685209.3042]
["2019-05-19T15:15:30.000000000","2019-05-19T22:15:30.000000000",1021,277.1449]
["2019-05-19T15:15:30.000000000","2019-05-19T22:15:30.000000000",1016,479000.0]
["2019-05-19T15:15:45.000000000","2019-05-19T22:15:45.000000000",1019,55300.049999999996]
["2019-05-19T15:15:45.000000000","2019-05-19T22:15:45.000000000",1018,479289.60000000003]
["2019-05-19T15:16:00.000000000","2019-05-19T22:16:00.000000000",1017,478915.6]
["2019-05-19T15:16:00.000000000","2019-05-19T22:16:00.000000000",1020,2730243.0]
["2019-05-19T15:16:00.000000000","2019-05-19T22:16:00.000000000",1133,958.151]
["2019-05-19T15:16:15.000000000","2019-05-19T22:16:15.000000000",1022,36.92543]
["2019-05-19T15:16:15.000000000","2019-05-19T22:16:15.000000000",1130,755812627.4468]
["2019-05-19T15:16:30.000000000","2019-05-19T22:16:30.000000000",1021,276.8163]
["2019-05-19T15:16:30.000000000","2019-05-19T22:16:30.000000000",1016,479100.0]
["2019-05-19T15:16:45.000000000","2019-05-19T22:16:45.000000000",1019,55200.200000000004]
["2019-05-19T15:16:45.000000000","2019-05-19T22:16:45.000000000",1018,479050.0]
["2019-05-19T15:17:00.000000000","2019-05-19T22:17:00.000000000",1017,479540.6]
["2019-05-19T15:17:00.000000000","2019-05-19T22:17:00.000000000",1020,2730244.0]
["2019-05-19T15:17:00.000000000","2019-05-19T22:17:00.000000000",1133,960.2135]
["2019-05-19T15:17:15.000000000","2019-05-19T22:17:15.000000000",1022,33.38887]
["2019-05-19T15:17:15.000000000","2019-05-19T22:17:15.000000000",1130,755854946.2288]
["2019-05-19T15:17:30.000000000","2019-05-19T22:17:30.000000000",1021,276.8873]
["2019-05-19T15:17:30.000000000","2019-05-19T22:17:30.000000000",1016,478500.0]
["2019-05-19T15:17:45.000000000","2019-05-19T22:17:45.000000000",1019,55353.44]
["2019-05-19T15:17:45.000000000","2019-05-19T22:17:45.000000000",1018,479170.8]
["2019-05-19T15:18:00.000000000","2019-05-19T22:18:00.000000000",1017,478417.7]
["2019-05-19T15:18:00.000000000","2019-05-19T22:18:00.000000000",1020,2730244.0]
["2019-05-19T15:18:00.000000000","2019-05-19T22:18:00.000000000",1133,957.3073]
["2019-05-19T15:18:15.000000000","2019-05-19T22:18:15.000000000",1022,32.32549]
["2019-05-19T15:18:15.000000000","2019-05-19T22:18:15.000000000",1130,756321821.9445]
["2019-05-19T15:18:30.000000000","2019-05-19T22:18:30.000000000",1021,276.9406]
["2019-05-19T15:18:30.000000000","2019-05-19T22:18:30.000000000",1016,478700.0]
["2019-05-19T15:18:45.000000000","2019-05-19T22:18:45.000000000",1019,55853.44]
["2019-05-19T15:18:45.000000000","2019-05-19T22:18:45.000000000",1018,478872.9]
["2019-05-19T15:19:00.000000000","2019-05-19T22:19:00.000000000",1017,479494.8]
["2019-05-19T15:19:00.000000000","2019-05-19T22:19:00.000000000",1020,2730245.0]
["2019-05-19T15:19:00.000000000","2019-05-19T22:19:00.000000000",1133,958.3552]
["2019-05-19T15:19:15.000000000","2019-05-19T22:19:15.000000000",1022,31.54854]
["2019-05-19T15:19:15.000000000","2019-05-19T22:19:15.000000000",1130,754655007.372]
["2019-05-19T15:19:30.000000000","2019-05-19T22:19:30.000000000",1021,276.4789]
["2019-05-19T15:19:30.000000000","2019-05-19T22:19:30.000000000",1016,478400.0]
["2019-05-19T15:19:45.000000000","2019-05-19T22:19:45.000000000",1019,56100.1]
["2019-05-19T15:19:45.000000000","2019-05-19T22:19:45.000000000",1018,478695.80000000005]
["2019-05-19T15:20:00.000000000","2019-05-19T22:20:00.000000000",1017,478983.3]
["2019-05-19T15:20:00.000000000","2019-05-19T22:20:00.000000000",1020,2730245.0]
["2019-05-19T15:20:00.000000000","2019-05-19T22:20:00.000000000",1133,957.6708]
["2019-05-19T15:20:15.000000000","2019-05-19T22:20:15.000000000",1022,31.15558]
["2019-05-19T15:20:15.000000000","2019-05-19T22:20:15.000000000",1130,755151911.962]
["2019-05-19T15:20:30.000000000","2019-05-19T22:20:30.000000000",1021,276.5743]
["2019-05-19T15:20:30.000000000","2019-05-19T22:20:30.000000000",1016,478200.0]
["2019-05-19T15:20:45.000000000","2019-05-19T22:20:45.000000000",1019,56400.149999999994]
["2019-05-19T15:20:45.000000000","2019-05-19T22:20:45.000000000",1018,478368.7]
["2019-05-19T15:21:00.000000000","2019-05-19T22:21:00.000000000",1017,478544.8]
["2019-05-19T15:21:00.000000000","2019-05-19T22:21:00.000000000",1020,2730246.0]
["2019-05-19T15:21:00.000000000","2019-05-19T22:21:00.000000000",1133,957.0365]
["2019-05-19T15:21:15.000000000","2019-05-19T22:21:15.000000000",1022,31.7417]
["2019-05-19T15:21:15.000000000","2019-05-19T22:21:15.000000000",1130,755715984.3486]
["2019-05-19T15:21:30.000000000","2019-05-19T22:21:30.000000000",1021,276.803]
["2019-05-19T15:21:30.000000000","2019-05-19T22:21:30.000000000",1016,478500.0]
["2019-05-19T15:21:45.000000000","2019-05-19T22:21:45.000000000",1019,56500.0]
["2019-05-19T15:21:45.000000000","2019-05-19T22:21:45.000000000",1018,478554.19999999995]
["2019-05-19T15:22:00.000000000","2019-05-19T22:22:00.000000000",1017,477909.4]
["2019-05-19T15:22:00.000000000","2019-05-19T22:22:00.000000000",1020,2730246.0]
["2019-05-19T15:22:00.000000000","2019-05-19T22:22:00.000000000",1133,956.5407]
["2019-05-19T15:22:15.000000000","2019-05-19T22:22:15.000000000",1022,32.36766]
["2019-05-19T15:22:15.000000000","2019-05-19T22:22:15.000000000",1130,754703609.1318]
["2019-05-19T15:22:30.000000000","2019-05-19T22:22:30.000000000",1021,276.4767]
["2019-05-19T15:22:30.000000000","2019-05-19T22:22:30.000000000",1016,478400.0]
["2019-05-19T15:22:45.000000000","2019-05-19T22:22:45.000000000",1019,56900.149999999994]
["2019-05-19T15:22:45.000000000","2019-05-19T22:22:45.000000000",1018,478762.5]
["2019-05-19T15:23:00.000000000","2019-05-19T22:23:00.000000000",1017,478750.0]
["2019-05-19T15:23:00.000000000","2019-05-19T22:23:00.000000000",1020,2730246.0]
["2019-05-19T15:23:00.000000000","2019-05-19T22:23:00.000000000",1133,957.4021]
["2019-05-19T15:23:15.000000000","2019-05-19T22:23:15.000000000",1022,31.55736]
["2019-05-19T15:23:15.000000000","2019-05-19T22:23:15.000000000",1130,755067827.4802]
["2019-05-19T15:23:30.000000000","2019-05-19T22:23:30.000000000",1021,276.7875]
["2019-05-19T15:23:30.000000000","2019-05-19T22:23:30.000000000",1016,478500.0]
["2019-05-19T15:23:45.000000000","2019-05-19T22:23:45.000000000",1019,57353.44]
["2019-05-19T15:23:45.000000000","2019-05-19T22:23:45.000000000",1018,478681.2]
["2019-05-19T15:24:00.000000000","2019-05-19T22:24:00.000000000",1017,479032.30000000005]
["2019-05-19T15:24:00.000000000","2019-05-19T22:24:00.000000000",1020,2730247.0]
["2019-05-19T15:24:00.000000000","2019-05-19T22:24:00.000000000",1133,957.6656]
["2019-05-19T15:24:15.000000000","2019-05-19T22:24:15.000000000",1022,29.93683]
["2019-05-19T15:24:15.000000000","2019-05-19T22:24:15.000000000",1130,755491834.8393]
["2019-05-19T15:24:30.000000000","2019-05-19T22:24:30.000000000",1021,276.8074]
["2019-05-19T15:24:30.000000000","2019-05-19T22:24:30.000000000",1016,478300.0]
["2019-05-19T15:24:45.000000000","2019-05-19T22:24:45.000000000",1019,57653.48]
["2019-05-19T15:24:45.000000000","2019-05-19T22:24:45.000000000",1018,478383.30000000005]
["2019-05-19T15:25:00.000000000","2019-05-19T22:25:00.000000000",1017,479200.0]
["2019-05-19T15:25:00.000000000","2019-05-19T22:25:00.000000000",1020,2730247.0]
["2019-05-19T15:25:00.000000000","2019-05-19T22:25:00.000000000",1133,957.5521]
["2019-05-19T15:25:15.000000000","2019-05-19T22:25:15.000000000",1022,26.85098]
["2019-05-19T15:25:15.000000000","2019-05-19T22:25:15.000000000",1130,754370795.4211]
["2019-05-19T15:25:30.000000000","2019-05-19T22:25:30.000000000",1021,276.3302]
["2019-05-19T15:25:30.000000000","2019-05-19T22:25:30.000000000",1016,478000.0]
["2019-05-19T15:25:45.000000000","2019-05-19T22:25:45.000000000",1019,57900.149999999994]
["2019-05-19T15:25:45.000000000","2019-05-19T22:25:45.000000000",1018,478410.39999999997]
["2019-05-19T15:26:00.000000000","2019-05-19T22:26:00.000000000",1017,479133.30000000005]
["2019-05-19T15:26:00.000000000","2019-05-19T22:26:00.000000000",1020,2730248.0]
["2019-05-19T15:26:00.000000000","2019-05-19T22:26:00.000000000",1133,957.4645]
["2019-05-19T15:26:15.000000000","2019-05-19T22:26:15.000000000",1022,22.51091]
["2019-05-19T15:26:15.000000000","2019-05-19T22:26:15.000000000",1130,755261951.6448]
["2019-05-19T15:26:30.000000000","2019-05-19T22:26:30.000000000",1021,276.6897]
["2019-05-19T15:26:30.000000000","2019-05-19T22:26:30.000000000",1016,477800.0]
["2019-05-19T15:26:45.000000000","2019-05-19T22:26:45.000000000",1019,57900.149999999994]
["2019-05-19T15:26:45.000000000","2019-05-19T22:26:45.000000000",1018,478308.3]
["2019-05-19T15:27:00.000000000","2019-05-19T22:27:00.000000000",1017,476461.5]
["2019-05-19T15:27:00.000000000","2019-05-19T22:27:00.000000000",1020,2730248.0]
["2019-05-19T15:27:00.000000000","2019-05-19T22:27:00.000000000",1133,954.6198]
["2019-05-19T15:27:15.000000000","2019-05-19T22:27:15.000000000",1022,19.84245]
["2019-05-19T15:27:15.000000000","2019-05-19T22:27:15.000000000",1130,754231556.0496]
["2019-05-19T15:27:30.000000000","2019-05-19T22:27:30.000000000",1021,276.0148]
["2019-05-19T15:27:30.000000000","2019-05-19T22:27:30.000000000",1016,477600.0]
["2019-05-19T15:27:45.000000000","2019-05-19T22:27:45.000000000",1019,57846.76]
["2019-05-19T15:27:45.000000000","2019-05-19T22:27:45.000000000",1018,479443.8]
["2019-05-19T15:28:00.000000000","2019-05-19T22:28:00.000000000",1017,477442.7]
["2019-05-19T15:28:00.000000000","2019-05-19T22:28:00.000000000",1020,2730248.0]
["2019-05-19T15:28:00.000000000","2019-05-19T22:28:00.000000000",1133,955.9677]
["2019-05-19T15:28:15.000000000","2019-05-19T22:28:15.000000000",1022,17.88885]
["2019-05-19T15:28:15.000000000","2019-05-19T22:28:15.000000000",1130,753249485.844]
["2019-05-19T15:28:30.000000000","2019-05-19T22:28:30.000000000",1021,275.9083]
["2019-05-19T15:28:30.000000000","2019-05-19T22:28:30.000000000",1016,477600.0]
["2019-05-19T15:28:45.000000000","2019-05-19T22:28:45.000000000",1019,57800.049999999996]
["2019-05-19T15:28:45.000000000","2019-05-19T22:28:45.000000000",1018,479835.39999999997]
["2019-05-19T15:29:00.000000000","2019-05-19T22:29:00.000000000",1017,477884.4]
["2019-05-19T15:29:00.000000000","2019-05-19T22:29:00.000000000",1020,2730248.0]
["2019-05-19T15:29:00.000000000","2019-05-19T22:29:00.000000000",1133,956.3761]
["2019-05-19T15:29:15.000000000","2019-05-19T22:29:15.000000000",1022,17.75558]
["2019-05-19T15:29:15.000000000","2019-05-19T22:29:15.000000000",1130,754395370.9296]
["2019-05-19T15:29:30.000000000","2019-05-19T22:29:30.000000000",1021,276.3213]
["2019-05-19T15:29:30.000000000","2019-05-19T22:29:30.000000000",1016,477800.0]
["2019-05-19T15:29:45.000000000","2019-05-19T22:29:45.000000000",1019,57800.049999999996]
["2019-05-19T15:29:45.000000000","2019-05-19T22:29:45.000000000",1018,479945.80000000005]
["2019-05-19T15:30:00.000000000","2019-05-19T22:30:00.000000000",1017,476679.19999999995]
["2019-05-19T15:30:00.000000000","2019-05-19T22:30:00.000000000",1020,2730249.0]
["2019-05-19T15:30:00.000000000","2019-05-19T22:30:00.000000000",1133,956.6167]
["2019-05-19T15:30:15.000000000","2019-05-19T22:30:15.000000000",1022,18.9788]
["2019-05-19T15:30:15.000000000","2019-05-19T22:30:15.000000000",1130,753680322.0018]
["2019-05-19T15:30:30.000000000","2019-05-19T22:30:30.000000000",1021,275.9593]
["2019-05-19T15:30:30.000000000","2019-05-19T22:30:30.000000000",1016,477800.0]
["2019-05-19T15:30:45.000000000","2019-05-19T22:30:45.000000000",1019,57700.200000000004]
["2019-05-19T15:30:45.000000000","2019-05-19T22:30:45.000000000",1018,479420.8]
["2019-05-19T15:31:00.000000000","2019-05-19T22:31:00.000000000",1017,476318.8]
["2019-05-19T15:31:00.000000000","2019-05-19T22:31:00.000000000",1020,2730249.0]
["2019-05-19T15:31:00.000000000","2019-05-19T22:31:00.000000000",1133,955.0188]
["2019-05-19T15:31:15.000000000","2019-05-19T22:31:15.000000000",1022,20.00448]
["2019-05-19T15:31:15.000000000","2019-05-19T22:31:15.000000000",1130,753947067.3291]
["2019-05-19T15:31:30.000000000","2019-05-19T22:31:30.000000000",1021,276.2769]
["2019-05-19T15:31:30.000000000","2019-05-19T22:31:30.000000000",1016,477800.0]
["2019-05-19T15:31:45.000000000","2019-05-19T22:31:45.000000000",1019,57800.049999999996]
["2019-05-19T15:31:45.000000000","2019-05-19T22:31:45.000000000",1018,478272.89999999997]
["2019-05-19T15:32:00.000000000","2019-05-19T22:32:00.000000000",1017,477774.0]
["2019-05-19T15:32:00.000000000","2019-05-19T22:32:00.000000000",1020,2730249.0]
["2019-05-19T15:32:00.000000000","2019-05-19T22:32:00.000000000",1133,956.0323]
["2019-05-19T15:32:15.000000000","2019-05-19T22:32:15.000000000",1022,20.83254]
["2019-05-19T15:32:15.000000000","2019-05-19T22:32:15.000000000",1130,754710717.9744]
["2019-05-19T15:32:30.000000000","2019-05-19T22:32:30.000000000",1021,276.3678]
["2019-05-19T15:32:30.000000000","2019-05-19T22:32:30.000000000",1016,477800.0]
["2019-05-19T15:32:45.000000000","2019-05-19T22:32:45.000000000",1019,57753.450000000004]
["2019-05-19T15:32:45.000000000","2019-05-19T22:32:45.000000000",1018,478327.1]
["2019-05-19T15:33:00.000000000","2019-05-19T22:33:00.000000000",1017,477385.4]
["2019-05-19T15:33:00.000000000","2019-05-19T22:33:00.000000000",1020,2730250.0]
["2019-05-19T15:33:00.000000000","2019-05-19T22:33:00.000000000",1133,955.6604]
["2019-05-19T15:33:15.000000000","2019-05-19T22:33:15.000000000",1022,21.07452]
["2019-05-19T15:33:15.000000000","2019-05-19T22:33:15.000000000",1130,753880725.375]
["2019-05-19T15:33:30.000000000","2019-05-19T22:33:30.000000000",1021,276.1259]
["2019-05-19T15:33:30.000000000","2019-05-19T22:33:30.000000000",1016,477900.0]
["2019-05-19T15:33:45.000000000","2019-05-19T22:33:45.000000000",1019,57900.149999999994]
["2019-05-19T15:33:45.000000000","2019-05-19T22:33:45.000000000",1018,478102.10000000003]
["2019-05-19T15:34:00.000000000","2019-05-19T22:34:00.000000000",1017,479809.39999999997]
["2019-05-19T15:34:00.000000000","2019-05-19T22:34:00.000000000",1020,2730250.0]
["2019-05-19T15:34:00.000000000","2019-05-19T22:34:00.000000000",1133,958.1552]
["2019-05-19T15:34:15.000000000","2019-05-19T22:34:15.000000000",1022,20.40182]
["2019-05-19T15:34:15.000000000","2019-05-19T22:34:15.000000000",1130,755080670.25]
["2019-05-19T15:34:30.000000000","2019-05-19T22:34:30.000000000",1021,276.5876]
["2019-05-19T15:34:30.000000000","2019-05-19T22:34:30.000000000",1016,477700.0]
["2019-05-19T15:34:45.000000000","2019-05-19T22:34:45.000000000",1019,57846.76]
["2019-05-19T15:34:45.000000000","2019-05-19T22:34:45.000000000",1018,478056.2]
["2019-05-19T15:35:00.000000000","2019-05-19T22:35:00.000000000",1017,477347.89999999997]
["2019-05-19T15:35:00.000000000","2019-05-19T22:35:00.000000000",1020,2730250.0]
["2019-05-19T15:35:00.000000000","2019-05-19T22:35:00.000000000",1133,956.7083]
["2019-05-19T15:35:15.000000000","2019-05-19T22:35:15.000000000",1022,17.99767]
["2019-05-19T15:35:15.000000000","2019-05-19T22:35:15.000000000",1130,754238115.1]
["2019-05-19T15:35:30.000000000","2019-05-19T22:35:30.000000000",1021,276.1903]
["2019-05-19T15:35:30.000000000","2019-05-19T22:35:30.000000000",1016,477700.0]
["2019-05-19T15:35:45.000000000","2019-05-19T22:35:45.000000000",1019,57800.049999999996]
["2019-05-19T15:35:45.000000000","2019-05-19T22:35:45.000000000",1018,479897.89999999997]
["2019-05-19T15:36:00.000000000","2019-05-19T22:36:00.000000000",1017,477905.19999999995]
["2019-05-19T15:36:00.000000000","2019-05-19T22:36:00.000000000",1020,2730250.0]
["2019-05-19T15:36:00.000000000","2019-05-19T22:36:00.000000000",1133,957.7656]
["2019-05-19T15:36:15.000000000","2019-05-19T22:36:15.000000000",1022,14.42783]
["2019-05-19T15:36:15.000000000","2019-05-19T22:36:15.000000000",1130,753450437.975]
["2019-05-19T15:36:30.000000000","2019-05-19T22:36:30.000000000",1021,275.986]
["2019-05-19T15:36:30.000000000","2019-05-19T22:36:30.000000000",1016,477600.0]
["2019-05-19T15:36:45.000000000","2019-05-19T22:36:45.000000000",1019,57700.200000000004]
["2019-05-19T15:36:45.000000000","2019-05-19T22:36:45.000000000",1018,479481.3]
["2019-05-19T15:37:00.000000000","2019-05-19T22:37:00.000000000",1017,476657.30000000005]
["2019-05-19T15:37:00.000000000","2019-05-19T22:37:00.000000000",1020,2730250.0]
["2019-05-19T15:37:00.000000000","2019-05-19T22:37:00.000000000",1133,956.1552]
["2019-05-19T15:37:15.000000000","2019-05-19T22:37:15.000000000",1022,12.70513]
["2019-05-19T15:37:15.000000000","2019-05-19T22:37:15.000000000",1130,754244121.65]
["2019-05-19T15:37:30.000000000","2019-05-19T22:37:30.000000000",1021,276.188]
["2019-05-19T15:37:30.000000000","2019-05-19T22:37:30.000000000",1016,477400.0]
["2019-05-19T15:37:45.000000000","2019-05-19T22:37:45.000000000",1019,57446.74]
["2019-05-19T15:37:45.000000000","2019-05-19T22:37:45.000000000",1018,479716.7]
["2019-05-19T15:38:00.000000000","2019-05-19T22:38:00.000000000",1017,477778.1]
["2019-05-19T15:38:00.000000000","2019-05-19T22:38:00.000000000",1020,2730251.0]
["2019-05-19T15:38:00.000000000","2019-05-19T22:38:00.000000000",1133,957.3906]
["2019-05-19T15:38:15.000000000","2019-05-19T22:38:15.000000000",1022,11.59739]
["2019-05-19T15:38:15.000000000","2019-05-19T22:38:15.000000000",1130,752959541.784]
["2019-05-19T15:38:30.000000000","2019-05-19T22:38:30.000000000",1021,275.815]
["2019-05-19T15:38:30.000000000","2019-05-19T22:38:30.000000000",1016,477500.0]
["2019-05-19T15:38:45.000000000","2019-05-19T22:38:45.000000000",1019,57200.200000000004]
["2019-05-19T15:38:45.000000000","2019-05-19T22:38:45.000000000",1018,477916.7]
["2019-05-19T15:39:00.000000000","2019-05-19T22:39:00.000000000",1017,477731.3]
["2019-05-19T15:39:00.000000000","2019-05-19T22:39:00.000000000",1020,2730251.0]
["2019-05-19T15:39:00.000000000","2019-05-19T22:39:00.000000000",1133,956.723]
["2019-05-19T15:39:15.000000000","2019-05-19T22:39:15.000000000",1022,10.5895]
["2019-05-19T15:39:15.000000000","2019-05-19T22:39:15.000000000",1130,753432148.2321]
["2019-05-19T15:39:30.000000000","2019-05-19T22:39:30.000000000",1021,276.1525]
["2019-05-19T15:39:30.000000000","2019-05-19T22:39:30.000000000",1016,477200.0]
["2019-05-19T15:39:45.000000000","2019-05-19T22:39:45.000000000",1019,56946.74]
["2019-05-19T15:39:45.000000000","2019-05-19T22:39:45.000000000",1018,479518.7]
["2019-05-19T15:40:00.000000000","2019-05-19T22:40:00.000000000",1017,476851.0]
["2019-05-19T15:40:00.000000000","2019-05-19T22:40:00.000000000",1020,2730251.0]
["2019-05-19T15:40:00.000000000","2019-05-19T22:40:00.000000000",1133,956.5135]
["2019-05-19T15:40:15.000000000","2019-05-19T22:40:15.000000000",1022,9.812519]
["2019-05-19T15:40:15.000000000","2019-05-19T22:40:15.000000000",1130,753559650.9538]
["2019-05-19T15:40:30.000000000","2019-05-19T22:40:30.000000000",1021,275.8151]
["2019-05-19T15:40:30.000000000","2019-05-19T22:40:30.000000000",1016,477400.0]
["2019-05-19T15:40:45.000000000","2019-05-19T22:40:45.000000000",1019,56800.049999999996]
["2019-05-19T15:40:45.000000000","2019-05-19T22:40:45.000000000",1018,479193.8]
["2019-05-19T15:41:00.000000000","2019-05-19T22:41:00.000000000",1017,477265.60000000003]
["2019-05-19T15:41:00.000000000","2019-05-19T22:41:00.000000000",1020,2730251.0]
["2019-05-19T15:41:00.000000000","2019-05-19T22:41:00.000000000",1133,956.4281]
["2019-05-19T15:41:15.000000000","2019-05-19T22:41:15.000000000",1022,8.45833]
["2019-05-19T15:41:15.000000000","2019-05-19T22:41:15.000000000",1130,753316931.6399]
["2019-05-19T15:41:30.000000000","2019-05-19T22:41:30.000000000",1021,275.935]
["2019-05-19T15:41:30.000000000","2019-05-19T22:41:30.000000000",1016,477200.0]
["2019-05-19T15:41:45.000000000","2019-05-19T22:41:45.000000000",1019,56300.049999999996]
["2019-05-19T15:41:45.000000000","2019-05-19T22:41:45.000000000",1018,479133.30000000005]
["2019-05-19T15:42:00.000000000","2019-05-19T22:42:00.000000000",1017,476821.9]
["2019-05-19T15:42:00.000000000","2019-05-19T22:42:00.000000000",1020,2730251.0]
["2019-05-19T15:42:00.000000000","2019-05-19T22:42:00.000000000",1133,956.0157]
["2019-05-19T15:42:15.000000000","2019-05-19T22:42:15.000000000",1022,7.921015]
["2019-05-19T15:42:15.000000000","2019-05-19T22:42:15.000000000",1130,753808103.7948]
["2019-05-19T15:42:30.000000000","2019-05-19T22:42:30.000000000",1021,276.0859]
["2019-05-19T15:42:30.000000000","2019-05-19T22:42:30.000000000",1016,477100.0]
["2019-05-19T15:42:45.000000000","2019-05-19T22:42:45.000000000",1019,55946.74]
["2019-05-19T15:42:45.000000000","2019-05-19T22:42:45.000000000",1018,479162.5]
["2019-05-19T15:43:00.000000000","2019-05-19T22:43:00.000000000",1017,477861.5]
["2019-05-19T15:43:00.000000000","2019-05-19T22:43:00.000000000",1020,2730251.0]
["2019-05-19T15:43:00.000000000","2019-05-19T22:43:00.000000000",1133,957.0719]
["2019-05-19T15:43:15.000000000","2019-05-19T22:43:15.000000000",1022,7.992103]
["2019-05-19T15:43:15.000000000","2019-05-19T22:43:15.000000000",1130,752462636.102]
["2019-05-19T15:43:30.000000000","2019-05-19T22:43:30.000000000",1021,275.5242]
["2019-05-19T15:43:30.000000000","2019-05-19T22:43:30.000000000",1016,477100.0]
["2019-05-19T15:43:45.000000000","2019-05-19T22:43:45.000000000",1019,55700.200000000004]
["2019-05-19T15:43:45.000000000","2019-05-19T22:43:45.000000000",1018,479164.60000000003]
["2019-05-19T15:44:00.000000000","2019-05-19T22:44:00.000000000",1017,476901.0]
["2019-05-19T15:44:00.000000000","2019-05-19T22:44:00.000000000",1020,2730252.0]
["2019-05-19T15:44:00.000000000","2019-05-19T22:44:00.000000000",1133,956.2635]
["2019-05-19T15:44:15.000000000","2019-05-19T22:44:15.000000000",1022,9.179781]
["2019-05-19T15:44:15.000000000","2019-05-19T22:44:15.000000000",1130,753450716.8776]
["2019-05-19T15:44:30.000000000","2019-05-19T22:44:30.000000000",1021,276.0571]
["2019-05-19T15:44:30.000000000","2019-05-19T22:44:30.000000000",1016,477300.0]
["2019-05-19T15:44:45.000000000","2019-05-19T22:44:45.000000000",1019,55446.74]
["2019-05-19T15:44:45.000000000","2019-05-19T22:44:45.000000000",1018,479262.5]
["2019-05-19T15:45:00.000000000","2019-05-19T22:45:00.000000000",1017,477878.10000000003]
["2019-05-19T15:45:00.000000000","2019-05-19T22:45:00.000000000",1020,2730252.0]
["2019-05-19T15:45:00.000000000","2019-05-19T22:45:00.000000000",1133,957.3281]
["2019-05-19T15:45:15.000000000","2019-05-19T22:45:15.000000000",1022,12.42327]
["2019-05-19T15:45:15.000000000","2019-05-19T22:45:15.000000000",1130,753275161.674]
["2019-05-19T15:45:30.000000000","2019-05-19T22:45:30.000000000",1021,275.8262]
["2019-05-19T15:45:30.000000000","2019-05-19T22:45:30.000000000",1016,477400.0]
["2019-05-19T15:45:45.000000000","2019-05-19T22:45:45.000000000",1019,55246.78999999999]
["2019-05-19T15:45:45.000000000","2019-05-19T22:45:45.000000000",1018,479191.7]
["2019-05-19T15:46:00.000000000","2019-05-19T22:46:00.000000000",1017,477012.5]
["2019-05-19T15:46:00.000000000","2019-05-19T22:46:00.000000000",1020,2730252.0]
["2019-05-19T15:46:00.000000000","2019-05-19T22:46:00.000000000",1133,956.4917]
["2019-05-19T15:46:15.000000000","2019-05-19T22:46:15.000000000",1022,14.76976]
["2019-05-19T15:46:15.000000000","2019-05-19T22:46:15.000000000",1130,753081040.7568]
["2019-05-19T15:46:30.000000000","2019-05-19T22:46:30.000000000",1021,275.8728]
["2019-05-19T15:46:30.000000000","2019-05-19T22:46:30.000000000",1016,477400.0]
["2019-05-19T15:46:45.000000000","2019-05-19T22:46:45.000000000",1019,55100.1]
["2019-05-19T15:46:45.000000000","2019-05-19T22:46:45.000000000",1018,479429.19999999995]
["2019-05-19T15:47:00.000000000","2019-05-19T22:47:00.000000000",1017,477984.39999999997]
["2019-05-19T15:47:00.000000000","2019-05-19T22:47:00.000000000",1020,2730252.0]
["2019-05-19T15:47:00.000000000","2019-05-19T22:47:00.000000000",1133,957.399]
["2019-05-19T15:47:15.000000000","2019-05-19T22:47:15.000000000",1022,15.8154]
["2019-05-19T15:47:15.000000000","2019-05-19T22:47:15.000000000",1130,754341598.1052]
["2019-05-19T15:47:30.000000000","2019-05-19T22:47:30.000000000",1021,276.0237]
["2019-05-19T15:47:30.000000000","2019-05-19T22:47:30.000000000",1016,476800.0]
["2019-05-19T15:47:45.000000000","2019-05-19T22:47:45.000000000",1019,54946.74]
["2019-05-19T15:47:45.000000000","2019-05-19T22:47:45.000000000",1018,479254.2]
["2019-05-19T15:48:00.000000000","2019-05-19T22:48:00.000000000",1017,477907.30000000005]
["2019-05-19T15:48:00.000000000","2019-05-19T22:48:00.000000000",1020,2730252.0]
["2019-05-19T15:48:00.000000000","2019-05-19T22:48:00.000000000",1133,957.0823]
["2019-05-19T15:48:15.000000000","2019-05-19T22:48:15.000000000",1022,15.4269]
["2019-05-19T15:48:15.000000000","2019-05-19T22:48:15.000000000",1130,752753683.542]
["2019-05-19T15:48:30.000000000","2019-05-19T22:48:30.000000000",1021,275.6353]
["2019-05-19T15:48:30.000000000","2019-05-19T22:48:30.000000000",1016,477600.0]
["2019-05-19T15:48:45.000000000","2019-05-19T22:48:45.000000000",1019,54900.149999999994]
["2019-05-19T15:48:45.000000000","2019-05-19T22:48:45.000000000",1018,479195.80000000005]
["2019-05-19T15:49:00.000000000","2019-05-19T22:49:00.000000000",1017,477984.39999999997]
["2019-05-19T15:49:00.000000000","2019-05-19T22:49:00.000000000",1020,2730253.0]
["2019-05-19T15:49:00.000000000","2019-05-19T22:49:00.000000000",1133,955.5448]
["2019-05-19T15:49:15.000000000","2019-05-19T22:49:15.000000000",1022,14.43452]
["2019-05-19T15:49:15.000000000","2019-05-19T22:49:15.000000000",1130,753426966.615]
["2019-05-19T15:49:30.000000000","2019-05-19T22:49:30.000000000",1021,276.0304]
["2019-05-19T15:49:30.000000000","2019-05-19T22:49:30.000000000",1016,477500.0]
["2019-05-19T15:49:45.000000000","2019-05-19T22:49:45.000000000",1019,54700.200000000004]
["2019-05-19T15:49:45.000000000","2019-05-19T22:49:45.000000000",1018,478522.89999999997]
["2019-05-19T15:50:00.000000000","2019-05-19T22:50:00.000000000",1017,477884.4]
["2019-05-19T15:50:00.000000000","2019-05-19T22:50:00.000000000",1020,2730253.0]
["2019-05-19T15:50:00.000000000","2019-05-19T22:50:00.000000000",1133,957.0761]
["2019-05-19T15:50:15.000000000","2019-05-19T22:50:15.000000000",1022,14.17258]
["2019-05-19T15:50:15.000000000","2019-05-19T22:50:15.000000000",1130,753190253.6799]
["2019-05-19T15:50:30.000000000","2019-05-19T22:50:30.000000000",1021,275.7551]
["2019-05-19T15:50:30.000000000","2019-05-19T22:50:30.000000000",1016,477200.0]
["2019-05-19T15:50:45.000000000","2019-05-19T22:50:45.000000000",1019,54553.39]
["2019-05-19T15:50:45.000000000","2019-05-19T22:50:45.000000000",1018,478512.5]
["2019-05-19T15:51:00.000000000","2019-05-19T22:51:00.000000000",1017,477984.39999999997]
["2019-05-19T15:51:00.000000000","2019-05-19T22:51:00.000000000",1020,2730253.0]
["2019-05-19T15:51:00.000000000","2019-05-19T22:51:00.000000000",1133,957.1386]
["2019-05-19T15:51:15.000000000","2019-05-19T22:51:15.000000000",1022,14.42344]
["2019-05-19T15:51:15.000000000","2019-05-19T22:51:15.000000000",1130,752560384.3128]
["2019-05-19T15:51:30.000000000","2019-05-19T22:51:30.000000000",1021,275.733]
["2019-05-19T15:51:30.000000000","2019-05-19T22:51:30.000000000",1016,476800.0]
["2019-05-19T15:51:45.000000000","2019-05-19T22:51:45.000000000",1019,54400.149999999994]
["2019-05-19T15:51:45.000000000","2019-05-19T22:51:45.000000000",1018,479410.39999999997]
["2019-05-19T15:52:00.000000000","2019-05-19T22:52:00.000000000",1017,477823.89999999997]
["2019-05-19T15:52:00.000000000","2019-05-19T22:52:00.000000000",1020,2730253.0]
["2019-05-19T15:52:00.000000000","2019-05-19T22:52:00.000000000",1133,955.8031]
["2019-05-19T15:52:15.000000000","2019-05-19T22:52:15.000000000",1022,14.58328]
["2019-05-19T15:52:15.000000000","2019-05-19T22:52:15.000000000",1130,753572216.0746]
["2019-05-19T15:52:30.000000000","2019-05-19T22:52:30.000000000",1021,275.935]
["2019-05-19T15:52:30.000000000","2019-05-19T22:52:30.000000000",1016,477000.0]
["2019-05-19T15:52:45.000000000","2019-05-19T22:52:45.000000000",1019,54293.509999999995]
["2019-05-19T15:52:45.000000000","2019-05-19T22:52:45.000000000",1018,478610.4]
["2019-05-19T15:53:00.000000000","2019-05-19T22:53:00.000000000",1017,476792.7]
["2019-05-19T15:53:00.000000000","2019-05-19T22:53:00.000000000",1020,2730253.0]
["2019-05-19T15:53:00.000000000","2019-05-19T22:53:00.000000000",1133,954.3739]
["2019-05-19T15:53:15.000000000","2019-05-19T22:53:15.000000000",1022,14.23699]
["2019-05-19T15:53:15.000000000","2019-05-19T22:53:15.000000000",1130,752220740.8396]
["2019-05-19T15:53:30.000000000","2019-05-19T22:53:30.000000000",1021,275.3223]
["2019-05-19T15:53:30.000000000","2019-05-19T22:53:30.000000000",1016,476800.0]
["2019-05-19T15:53:45.000000000","2019-05-19T22:53:45.000000000",1019,53946.74]
["2019-05-19T15:53:45.000000000","2019-05-19T22:53:45.000000000",1018,478722.89999999997]
["2019-05-19T15:54:00.000000000","2019-05-19T22:54:00.000000000",1017,477984.39999999997]
["2019-05-19T15:54:00.000000000","2019-05-19T22:54:00.000000000",1020,2730253.0]
["2019-05-19T15:54:00.000000000","2019-05-19T22:54:00.000000000",1133,955.7302]
["2019-05-19T15:54:15.000000000","2019-05-19T22:54:15.000000000",1022,14.05488]
["2019-05-19T15:54:15.000000000","2019-05-19T22:54:15.000000000",1130,752954362.5772]
["2019-05-19T15:54:30.000000000","2019-05-19T22:54:30.000000000",1021,275.8906]
["2019-05-19T15:54:30.000000000","2019-05-19T22:54:30.000000000",1016,476900.0]
["2019-05-19T15:54:45.000000000","2019-05-19T22:54:45.000000000",1019,53800.049999999996]
["2019-05-19T15:54:45.000000000","2019-05-19T22:54:45.000000000",1018,477789.60000000003]
["2019-05-19T15:55:00.000000000","2019-05-19T22:55:00.000000000",1017,477510.4]
["2019-05-19T15:55:00.000000000","2019-05-19T22:55:00.000000000",1020,2730254.0]
["2019-05-19T15:55:00.000000000","2019-05-19T22:55:00.000000000",1133,956.3271]
["2019-05-19T15:55:15.000000000","2019-05-19T22:55:15.000000000",1022,14.50776]
["2019-05-19T15:55:15.000000000","2019-05-19T22:55:15.000000000",1130,753087598.9724]
["2019-05-19T15:55:30.000000000","2019-05-19T22:55:30.000000000",1021,275.744]
["2019-05-19T15:55:30.000000000","2019-05-19T22:55:30.000000000",1016,477000.0]
["2019-05-19T15:55:45.000000000","2019-05-19T22:55:45.000000000",1019,53800.049999999996]
["2019-05-19T15:55:45.000000000","2019-05-19T22:55:45.000000000",1018,479266.7]
["2019-05-19T15:56:00.000000000","2019-05-19T22:56:00.000000000",1017,477984.39999999997]
["2019-05-19T15:56:00.000000000","2019-05-19T22:56:00.000000000",1020,2730254.0]
["2019-05-19T15:56:00.000000000","2019-05-19T22:56:00.000000000",1133,957.5552]
["2019-05-19T15:56:15.000000000","2019-05-19T22:56:15.000000000",1022,15.88417]
["2019-05-19T15:56:15.000000000","2019-05-19T22:56:15.000000000",1130,752887744.3796]
["2019-05-19T15:56:30.000000000","2019-05-19T22:56:30.000000000",1021,275.7397]
["2019-05-19T15:56:30.000000000","2019-05-19T22:56:30.000000000",1016,477100.0]
["2019-05-19T15:56:45.000000000","2019-05-19T22:56:45.000000000",1019,53800.049999999996]
["2019-05-19T15:56:45.000000000","2019-05-19T22:56:45.000000000",1018,479491.69999999995]
["2019-05-19T15:57:00.000000000","2019-05-19T22:57:00.000000000",1017,477894.8]
["2019-05-19T15:57:00.000000000","2019-05-19T22:57:00.000000000",1020,2730254.0]
["2019-05-19T15:57:00.000000000","2019-05-19T22:57:00.000000000",1133,957.3719]
["2019-05-19T15:57:15.000000000","2019-05-19T22:57:15.000000000",1022,17.4959]
["2019-05-19T15:57:15.000000000","2019-05-19T22:57:15.000000000",1130,754027079.3738]
["2019-05-19T15:57:30.000000000","2019-05-19T22:57:30.000000000",1021,276.1015]
["2019-05-19T15:57:30.000000000","2019-05-19T22:57:30.000000000",1016,477700.0]
["2019-05-19T15:57:45.000000000","2019-05-19T22:57:45.000000000",1019,53900.149999999994]
["2019-05-19T15:57:45.000000000","2019-05-19T22:57:45.000000000",1018,479906.3]
["2019-05-19T15:58:00.000000000","2019-05-19T22:58:00.000000000",1017,477713.5]
["2019-05-19T15:58:00.000000000","2019-05-19T22:58:00.000000000",1020,2730255.0]
["2019-05-19T15:58:00.000000000","2019-05-19T22:58:00.000000000",1133,957.6427]
["2019-05-19T15:58:15.000000000","2019-05-19T22:58:15.000000000",1022,19.44725]
["2019-05-19T15:58:15.000000000","2019-05-19T22:58:15.000000000",1130,753372913.425]
["2019-05-19T15:58:30.000000000","2019-05-19T22:58:30.000000000",1021,275.9106]
["2019-05-19T15:58:30.000000000","2019-05-19T22:58:30.000000000",1016,477800.0]
["2019-05-19T15:58:45.000000000","2019-05-19T22:58:45.000000000",1019,53900.149999999994]
["2019-05-19T15:58:45.000000000","2019-05-19T22:58:45.000000000",1018,478041.7]
["2019-05-19T15:59:00.000000000","2019-05-19T22:59:00.000000000",1017,477928.1]
["2019-05-19T15:59:00.000000000","2019-05-19T22:59:00.000000000",1020,2730255.0]
["2019-05-19T15:59:00.000000000","2019-05-19T22:59:00.000000000",1133,955.9739]
["2019-05-19T15:59:15.000000000","2019-05-19T22:59:15.000000000",1022,21.71613]
["2019-05-19T15:59:15.000000000","2019-05-19T22:59:15.000000000",1130,754433344.467]
["2019-05-19T15:59:30.000000000","2019-05-19T22:59:30.000000000",1021,276.359]
["2019-05-19T15:59:30.000000000","2019-05-19T22:59:30.000000000",1016,477700.0]
["2019-05-19T15:59:45.000000000","2019-05-19T22:59:45.000000000",1019,54053.39]
["2019-05-19T15:59:45.000000000","2019-05-19T22:59:45.000000000",1018,479443.8]
["2019-05-19T16:00:00.000000000","2019-05-19T23:00:00.000000000",1017,477429.19999999995]
["2019-05-19T16:00:00.000000000","2019-05-19T23:00:00.000000000",1020,2730255.0]
["2019-05-19T16:00:00.000000000","2019-05-19T23:00:00.000000000",1133,956.0]
["2019-05-19T16:00:15.000000000","2019-05-19T23:00:15.000000000",1022,24.16923]
["2019-05-19T16:00:15.000000000","2019-05-19T23:00:15.000000000",1130,754197177.4095]
["2019-05-19T16:00:30.000000000","2019-05-19T23:00:30.000000000",1021,276.1903]
["2019-05-19T16:00:30.000000000","2019-05-19T23:00:30.000000000",1016,477900.0]
["2019-05-19T16:00:45.000000000","2019-05-19T23:00:45.000000000",1019,54300.049999999996]
["2019-05-19T16:00:45.000000000","2019-05-19T23:00:45.000000000",1018,478041.7]
["2019-05-19T16:01:00.000000000","2019-05-19T23:01:00.000000000",1017,479601.0]
["2019-05-19T16:01:00.000000000","2019-05-19T23:01:00.000000000",1020,2730255.0]
["2019-05-19T16:01:00.000000000","2019-05-19T23:01:00.000000000",1133,957.6927]
["2019-05-19T16:01:15.000000000","2019-05-19T23:01:15.000000000",1022,26.60236]
["2019-05-19T16:01:15.000000000","2019-05-19T23:01:15.000000000",1130,753960737.3265]
["2019-05-19T16:01:30.000000000","2019-05-19T23:01:30.000000000",1021,276.4144]
["2019-05-19T16:01:30.000000000","2019-05-19T23:01:30.000000000",1016,478000.0]
["2019-05-19T16:01:45.000000000","2019-05-19T23:01:45.000000000",1019,54653.48]
["2019-05-19T16:01:45.000000000","2019-05-19T23:01:45.000000000",1018,478162.5]
["2019-05-19T16:02:00.000000000","2019-05-19T23:02:00.000000000",1017,478859.39999999997]
["2019-05-19T16:02:00.000000000","2019-05-19T23:02:00.000000000",1020,2730256.0]
["2019-05-19T16:02:00.000000000","2019-05-19T23:02:00.000000000",1133,957.1157]
["2019-05-19T16:02:15.000000000","2019-05-19T23:02:15.000000000",1022,31.2466]
["2019-05-19T16:02:15.000000000","2019-05-19T23:02:15.000000000",1130,754888208.4144]
["2019-05-19T16:02:30.000000000","2019-05-19T23:02:30.000000000",1021,276.4899]
["2019-05-19T16:02:30.000000000","2019-05-19T23:02:30.000000000",1016,477900.0]
["2019-05-19T16:02:45.000000000","2019-05-19T23:02:45.000000000",1019,55053.39]
["2019-05-19T16:02:45.000000000","2019-05-19T23:02:45.000000000",1018,478181.2]
["2019-05-19T16:03:00.000000000","2019-05-19T23:03:00.000000000",1017,479934.39999999997]
["2019-05-19T16:03:00.000000000","2019-05-19T23:03:00.000000000",1020,2730256.0]
["2019-05-19T16:03:00.000000000","2019-05-19T23:03:00.000000000",1133,958.2969]
["2019-05-19T16:03:15.000000000","2019-05-19T23:03:15.000000000",1022,34.65208]
["2019-05-19T16:03:15.000000000","2019-05-19T23:03:15.000000000",1130,754082236.8432]
["2019-05-19T16:03:30.000000000","2019-05-19T23:03:30.000000000",1021,276.2924]
["2019-05-19T16:03:30.000000000","2019-05-19T23:03:30.000000000",1016,478200.0]
["2019-05-19T16:03:45.000000000","2019-05-19T23:03:45.000000000",1019,55606.77]
["2019-05-19T16:03:45.000000000","2019-05-19T23:03:45.000000000",1018,478137.5]
["2019-05-19T16:04:00.000000000","2019-05-19T23:04:00.000000000",1017,479743.7]
["2019-05-19T16:04:00.000000000","2019-05-19T23:04:00.000000000",1020,2730256.0]
["2019-05-19T16:04:00.000000000","2019-05-19T23:04:00.000000000",1133,958.15]
["2019-05-19T16:04:15.000000000","2019-05-19T23:04:15.000000000",1022,37.10517]
["2019-05-19T16:04:15.000000000","2019-05-19T23:04:15.000000000",1130,755664423.9437]
["2019-05-19T16:04:30.000000000","2019-05-19T23:04:30.000000000",1021,276.7719]
["2019-05-19T16:04:30.000000000","2019-05-19T23:04:30.000000000",1016,478300.0]
["2019-05-19T16:04:45.000000000","2019-05-19T23:04:45.000000000",1019,56206.740000000005]
["2019-05-19T16:04:45.000000000","2019-05-19T23:04:45.000000000",1018,478335.39999999997]
["2019-05-19T16:05:00.000000000","2019-05-19T23:05:00.000000000",1017,479774.0]
["2019-05-19T16:05:00.000000000","2019-05-19T23:05:00.000000000",1020,2730257.0]
["2019-05-19T16:05:00.000000000","2019-05-19T23:05:00.000000000",1133,958.1865]
["2019-05-19T16:05:15.000000000","2019-05-19T23:05:15.000000000",1022,37.31608]
["2019-05-19T16:05:15.000000000","2019-05-19T23:05:15.000000000",1130,754755248.3627]
["2019-05-19T16:05:30.000000000","2019-05-19T23:05:30.000000000",1021,276.3679]
["2019-05-19T16:05:30.000000000","2019-05-19T23:05:30.000000000",1016,478100.0]
["2019-05-19T16:05:45.000000000","2019-05-19T23:05:45.000000000",1019,56806.840000000004]
["2019-05-19T16:05:45.000000000","2019-05-19T23:05:45.000000000",1018,478229.2]
["2019-05-19T16:06:00.000000000","2019-05-19T23:06:00.000000000",1017,479321.9]
["2019-05-19T16:06:00.000000000","2019-05-19T23:06:00.000000000",1020,2730258.0]
["2019-05-19T16:06:00.000000000","2019-05-19T23:06:00.000000000",1133,957.6011]
["2019-05-19T16:06:15.000000000","2019-05-19T23:06:15.000000000",1022,36.62342]
["2019-05-19T16:06:15.000000000","2019-05-19T23:06:15.000000000",1130,754834156.2342]
["2019-05-19T16:06:30.000000000","2019-05-19T23:06:30.000000000",1021,276.6209]
["2019-05-19T16:06:30.000000000","2019-05-19T23:06:30.000000000",1016,478000.0]
["2019-05-19T16:06:45.000000000","2019-05-19T23:06:45.000000000",1019,57206.740000000005]
["2019-05-19T16:06:45.000000000","2019-05-19T23:06:45.000000000",1018,478327.1]
["2019-05-19T16:07:00.000000000","2019-05-19T23:07:00.000000000",1017,479390.60000000003]
["2019-05-19T16:07:00.000000000","2019-05-19T23:07:00.000000000",1020,2730258.0]
["2019-05-19T16:07:00.000000000","2019-05-19T23:07:00.000000000",1133,957.6427]
["2019-05-19T16:07:15.000000000","2019-05-19T23:07:15.000000000",1022,36.09733]
["2019-05-19T16:07:15.000000000","2019-05-19T23:07:15.000000000",1130,755107182.0342]
["2019-05-19T16:07:30.000000000","2019-05-19T23:07:30.000000000",1021,276.3279]
["2019-05-19T16:07:30.000000000","2019-05-19T23:07:30.000000000",1016,478100.0]
["2019-05-19T16:07:45.000000000","2019-05-19T23:07:45.000000000",1019,57600.1]
["2019-05-19T16:07:45.000000000","2019-05-19T23:07:45.000000000",1018,478314.6]
["2019-05-19T16:08:00.000000000","2019-05-19T23:08:00.000000000",1017,479599.0]
["2019-05-19T16:08:00.000000000","2019-05-19T23:08:00.000000000",1020,2730258.0]
["2019-05-19T16:08:00.000000000","2019-05-19T23:08:00.000000000",1133,957.9032]
["2019-05-19T16:08:15.000000000","2019-05-19T23:08:15.000000000",1022,36.45029]
["2019-05-19T16:08:15.000000000","2019-05-19T23:08:15.000000000",1130,754313499.2869]
["2019-05-19T16:08:30.000000000","2019-05-19T23:08:30.000000000",1021,276.3923]
["2019-05-19T16:08:30.000000000","2019-05-19T23:08:30.000000000",1016,478000.0]
["2019-05-19T16:08:45.000000000","2019-05-19T23:08:45.000000000",1019,58153.48]
["2019-05-19T16:08:45.000000000","2019-05-19T23:08:45.000000000",1018,478370.8]
["2019-05-19T16:09:00.000000000","2019-05-19T23:09:00.000000000",1017,479192.7]
["2019-05-19T16:09:00.000000000","2019-05-19T23:09:00.000000000",1020,2730259.0]
["2019-05-19T16:09:00.000000000","2019-05-19T23:09:00.000000000",1133,957.401]
["2019-05-19T16:09:15.000000000","2019-05-19T23:09:15.000000000",1022,37.32496]
["2019-05-19T16:09:15.000000000","2019-05-19T23:09:15.000000000",1130,755192369.659]
["2019-05-19T16:09:30.000000000","2019-05-19T23:09:30.000000000",1021,276.4522]
["2019-05-19T16:09:30.000000000","2019-05-19T23:09:30.000000000",1016,478100.0]
["2019-05-19T16:09:45.000000000","2019-05-19T23:09:45.000000000",1019,58653.48]
["2019-05-19T16:09:45.000000000","2019-05-19T23:09:45.000000000",1018,478235.4]
["2019-05-19T16:10:00.000000000","2019-05-19T23:10:00.000000000",1017,479917.7]
["2019-05-19T16:10:00.000000000","2019-05-19T23:10:00.000000000",1020,2730260.0]
["2019-05-19T16:10:00.000000000","2019-05-19T23:10:00.000000000",1133,958.2281]
["2019-05-19T16:10:15.000000000","2019-05-19T23:10:15.000000000",1022,38.94107]
["2019-05-19T16:10:15.000000000","2019-05-19T23:10:15.000000000",1130,754210571.738]
["2019-05-19T16:10:30.000000000","2019-05-19T23:10:30.000000000",1021,276.3811]
["2019-05-19T16:10:30.000000000","2019-05-19T23:10:30.000000000",1016,478000.0]
["2019-05-19T16:10:45.000000000","2019-05-19T23:10:45.000000000",1019,58966.86]
["2019-05-19T16:10:45.000000000","2019-05-19T23:10:45.000000000",1018,478402.10000000003]
["2019-05-19T16:11:00.000000000","2019-05-19T23:11:00.000000000",1017,479064.6]
["2019-05-19T16:11:00.000000000","2019-05-19T23:11:00.000000000",1020,2730260.0]
["2019-05-19T16:11:00.000000000","2019-05-19T23:11:00.000000000",1133,957.4646]
["2019-05-19T16:11:15.000000000","2019-05-19T23:11:15.000000000",1022,39.88238]
["2019-05-19T16:11:15.000000000","2019-05-19T23:11:15.000000000",1130,755325882.948]
["2019-05-19T16:11:30.000000000","2019-05-19T23:11:30.000000000",1021,276.8429]
["2019-05-19T16:11:30.000000000","2019-05-19T23:11:30.000000000",1016,478400.0]
["2019-05-19T16:11:45.000000000","2019-05-19T23:11:45.000000000",1019,59806.840000000004]
["2019-05-19T16:11:45.000000000","2019-05-19T23:11:45.000000000",1018,478445.80000000005]
["2019-05-19T16:12:00.000000000","2019-05-19T23:12:00.000000000",1017,479766.7]
["2019-05-19T16:12:00.000000000","2019-05-19T23:12:00.000000000",1020,2730261.0]
["2019-05-19T16:12:00.000000000","2019-05-19T23:12:00.000000000",1133,958.4563]
["2019-05-19T16:12:15.000000000","2019-05-19T23:12:15.000000000",1022,40.17103]
["2019-05-19T16:12:15.000000000","2019-05-19T23:12:15.000000000",1130,754835258.67]
["2019-05-19T16:12:30.000000000","2019-05-19T23:12:30.000000000",1021,276.3878]
["2019-05-19T16:12:30.000000000","2019-05-19T23:12:30.000000000",1016,478500.0]
["2019-05-19T16:12:45.000000000","2019-05-19T23:12:45.000000000",1019,60300.049999999996]
["2019-05-19T16:12:45.000000000","2019-05-19T23:12:45.000000000",1018,478708.3]
["2019-05-19T16:13:00.000000000","2019-05-19T23:13:00.000000000",1017,479185.4]
["2019-05-19T16:13:00.000000000","2019-05-19T23:13:00.000000000",1020,2730261.0]
["2019-05-19T16:13:00.000000000","2019-05-19T23:13:00.000000000",1133,957.8666]
["2019-05-19T16:13:15.000000000","2019-05-19T23:13:15.000000000",1022,40.2265]
["2019-05-19T16:13:15.000000000","2019-05-19T23:13:15.000000000",1130,754798946.1987]
["2019-05-19T16:13:30.000000000","2019-05-19T23:13:30.000000000",1021,276.581]
["2019-05-19T16:13:30.000000000","2019-05-19T23:13:30.000000000",1016,478600.0]
["2019-05-19T16:13:45.000000000","2019-05-19T23:13:45.000000000",1019,60853.44]
["2019-05-19T16:13:45.000000000","2019-05-19T23:13:45.000000000",1018,478733.3]
["2019-05-19T16:14:00.000000000","2019-05-19T23:14:00.000000000",1017,479808.3]
["2019-05-19T16:14:00.000000000","2019-05-19T23:14:00.000000000",1020,2730262.0]
["2019-05-19T16:14:00.000000000","2019-05-19T23:14:00.000000000",1133,958.5583]
["2019-05-19T16:14:15.000000000","2019-05-19T23:14:15.000000000",1022,41.32544]
["2019-05-19T16:14:15.000000000","2019-05-19T23:14:15.000000000",1130,755726692.6568]
["2019-05-19T16:14:30.000000000","2019-05-19T23:14:30.000000000",1021,276.6209]
["2019-05-19T16:14:30.000000000","2019-05-19T23:14:30.000000000",1016,478300.0]
["2019-05-19T16:14:45.000000000","2019-05-19T23:14:45.000000000",1019,61506.79]
["2019-05-19T16:14:45.000000000","2019-05-19T23:14:45.000000000",1018,478637.5]
["2019-05-19T16:15:00.000000000","2019-05-19T23:15:00.000000000",1017,479863.60000000003]
["2019-05-19T16:15:00.000000000","2019-05-19T23:15:00.000000000",1020,2730263.0]
["2019-05-19T16:15:00.000000000","2019-05-19T23:15:00.000000000",1133,958.3678]
["2019-05-19T16:15:15.000000000","2019-05-19T23:15:15.000000000",1022,42.79058]
["2019-05-19T16:15:15.000000000","2019-05-19T23:15:15.000000000",1130,754253992.5647]
["2019-05-19T16:15:30.000000000","2019-05-19T23:15:30.000000000",1021,276.4167]
["2019-05-19T16:15:30.000000000","2019-05-19T23:15:30.000000000",1016,478300.0]
["2019-05-19T16:15:45.000000000","2019-05-19T23:15:45.000000000",1019,62806.840000000004]
["2019-05-19T16:15:45.000000000","2019-05-19T23:15:45.000000000",1018,478397.89999999997]
["2019-05-19T16:16:00.000000000","2019-05-19T23:16:00.000000000",1017,479982.3]
["2019-05-19T16:16:00.000000000","2019-05-19T23:16:00.000000000",1020,2730263.0]
["2019-05-19T16:16:00.000000000","2019-05-19T23:16:00.000000000",1133,958.4365]
["2019-05-19T16:16:15.000000000","2019-05-19T23:16:15.000000000",1022,43.70076]
["2019-05-19T16:16:15.000000000","2019-05-19T23:16:15.000000000",1130,755647791.8262]
["2019-05-19T16:16:30.000000000","2019-05-19T23:16:30.000000000",1021,276.8696]
["2019-05-19T16:16:30.000000000","2019-05-19T23:16:30.000000000",1016,478400.0]
["2019-05-19T16:16:45.000000000","2019-05-19T23:16:45.000000000",1019,62180.079999999994]
["2019-05-19T16:16:45.000000000","2019-05-19T23:16:45.000000000",1018,478379.2]
["2019-05-19T16:17:00.000000000","2019-05-19T23:17:00.000000000",1017,479976.0]
["2019-05-19T16:17:00.000000000","2019-05-19T23:17:00.000000000",1020,2730264.0]
["2019-05-19T16:17:00.000000000","2019-05-19T23:17:00.000000000",1133,958.3802]
["2019-05-19T16:17:15.000000000","2019-05-19T23:17:15.000000000",1022,43.91839]
["2019-05-19T16:17:15.000000000","2019-05-19T23:17:15.000000000",1130,754623946.5672]
["2019-05-19T16:17:30.000000000","2019-05-19T23:17:30.000000000",1021,276.4234]
["2019-05-19T16:17:30.000000000","2019-05-19T23:17:30.000000000",1016,478300.0]
["2019-05-19T16:17:45.000000000","2019-05-19T23:17:45.000000000",1019,58926.740000000005]
["2019-05-19T16:17:45.000000000","2019-05-19T23:17:45.000000000",1018,478735.4]
["2019-05-19T16:18:00.000000000","2019-05-19T23:18:00.000000000",1017,479467.69999999995]
["2019-05-19T16:18:00.000000000","2019-05-19T23:18:00.000000000",1020,2730264.0]
["2019-05-19T16:18:00.000000000","2019-05-19T23:18:00.000000000",1133,958.1739]
["2019-05-19T16:18:15.000000000","2019-05-19T23:18:15.000000000",1022,43.28568]
["2019-05-19T16:18:15.000000000","2019-05-19T23:18:15.000000000",1130,755618039.4195]
["2019-05-19T16:18:30.000000000","2019-05-19T23:18:30.000000000",1021,276.7386]
["2019-05-19T16:18:30.000000000","2019-05-19T23:18:30.000000000",1016,478300.0]
["2019-05-19T16:18:45.000000000","2019-05-19T23:18:45.000000000",1019,57240.119999999995]
["2019-05-19T16:18:45.000000000","2019-05-19T23:18:45.000000000",1018,478495.8]
["2019-05-19T16:19:00.000000000","2019-05-19T23:19:00.000000000",1017,479915.6]
["2019-05-19T16:19:00.000000000","2019-05-19T23:19:00.000000000",1020,2730265.0]
["2019-05-19T16:19:00.000000000","2019-05-19T23:19:00.000000000",1133,958.2156]
["2019-05-19T16:19:15.000000000","2019-05-19T23:19:15.000000000",1022,42.62634]
["2019-05-19T16:19:15.000000000","2019-05-19T23:19:15.000000000",1130,755012193.616]
["2019-05-19T16:19:30.000000000","2019-05-19T23:19:30.000000000",1021,276.4567]
["2019-05-19T16:19:30.000000000","2019-05-19T23:19:30.000000000",1016,478300.0]
["2019-05-19T16:19:45.000000000","2019-05-19T23:19:45.000000000",1019,56346.76]
["2019-05-19T16:19:45.000000000","2019-05-19T23:19:45.000000000",1018,478329.2]
["2019-05-19T16:20:00.000000000","2019-05-19T23:20:00.000000000",1017,479144.8]
["2019-05-19T16:20:00.000000000","2019-05-19T23:20:00.000000000",1020,2730265.0]
["2019-05-19T16:20:00.000000000","2019-05-19T23:20:00.000000000",1133,957.5719]
["2019-05-19T16:20:15.000000000","2019-05-19T23:20:15.000000000",1022,43.23238]
["2019-05-19T16:20:15.000000000","2019-05-19T23:20:15.000000000",1130,754715417.2096]
["2019-05-19T16:20:30.000000000","2019-05-19T23:20:30.000000000",1021,276.4745]
["2019-05-19T16:20:30.000000000","2019-05-19T23:20:30.000000000",1016,478100.0]
["2019-05-19T16:20:45.000000000","2019-05-19T23:20:45.000000000",1019,56046.71]
["2019-05-19T16:20:45.000000000","2019-05-19T23:20:45.000000000",1018,478435.4]
["2019-05-19T16:21:00.000000000","2019-05-19T23:21:00.000000000",1017,479752.1]
["2019-05-19T16:21:00.000000000","2019-05-19T23:21:00.000000000",1020,2730266.0]
["2019-05-19T16:21:00.000000000","2019-05-19T23:21:00.000000000",1133,958.1292]
["2019-05-19T16:21:15.000000000","2019-05-19T23:21:15.000000000",1022,44.48446]
["2019-05-19T16:21:15.000000000","2019-05-19T23:21:15.000000000",1130,755697220.8632]
["2019-05-19T16:21:30.000000000","2019-05-19T23:21:30.000000000",1021,276.6876]
["2019-05-19T16:21:30.000000000","2019-05-19T23:21:30.000000000",1016,478400.0]
["2019-05-19T16:21:45.000000000","2019-05-19T23:21:45.000000000",1019,56353.44]
["2019-05-19T16:21:45.000000000","2019-05-19T23:21:45.000000000",1018,478572.9]
["2019-05-19T16:22:00.000000000","2019-05-19T23:22:00.000000000",1017,479519.8]
["2019-05-19T16:22:00.000000000","2019-05-19T23:22:00.000000000",1020,2730267.0]
["2019-05-19T16:22:00.000000000","2019-05-19T23:22:00.000000000",1133,958.1886]
["2019-05-19T16:22:15.000000000","2019-05-19T23:22:15.000000000",1022,45.38136]
["2019-05-19T16:22:15.000000000","2019-05-19T23:22:15.000000000",1130,754637061.9456]
["2019-05-19T16:22:30.000000000","2019-05-19T23:22:30.000000000",1021,276.2391]
["2019-05-19T16:22:30.000000000","2019-05-19T23:22:30.000000000",1016,477900.0]
["2019-05-19T16:22:45.000000000","2019-05-19T23:22:45.000000000",1019,56806.840000000004]
["2019-05-19T16:22:45.000000000","2019-05-19T23:22:45.000000000",1018,478225.0]
["2019-05-19T16:23:00.000000000","2019-05-19T23:23:00.000000000",1017,479924.0]
["2019-05-19T16:23:00.000000000","2019-05-19T23:23:00.000000000",1020,2730267.0]
["2019-05-19T16:23:00.000000000","2019-05-19T23:23:00.000000000",1133,959.3657]
["2019-05-19T16:23:15.000000000","2019-05-19T23:23:15.000000000",1022,45.68544]
["2019-05-19T16:23:15.000000000","2019-05-19T23:23:15.000000000",1130,755109671.1633]
["2019-05-19T16:23:30.000000000","2019-05-19T23:23:30.000000000",1021,276.6831]
["2019-05-19T16:23:30.000000000","2019-05-19T23:23:30.000000000",1016,478500.0]
["2019-05-19T16:23:45.000000000","2019-05-19T23:23:45.000000000",1019,57100.1]
["2019-05-19T16:23:45.000000000","2019-05-19T23:23:45.000000000",1018,479452.1]
["2019-05-19T16:24:00.000000000","2019-05-19T23:24:00.000000000",1017,479537.5]
["2019-05-19T16:24:00.000000000","2019-05-19T23:24:00.000000000",1020,2730268.0]
["2019-05-19T16:24:00.000000000","2019-05-19T23:24:00.000000000",1133,958.0979]
["2019-05-19T16:24:15.000000000","2019-05-19T23:24:15.000000000",1022,45.41912]
["2019-05-19T16:24:15.000000000","2019-05-19T23:24:15.000000000",1130,755097661.5272]
["2019-05-19T16:24:30.000000000","2019-05-19T23:24:30.000000000",1021,276.4389]
["2019-05-19T16:24:30.000000000","2019-05-19T23:24:30.000000000",1016,478400.0]
["2019-05-19T16:24:45.000000000","2019-05-19T23:24:45.000000000",1019,58060.17]
["2019-05-19T16:24:45.000000000","2019-05-19T23:24:45.000000000",1018,478377.1]
["2019-05-19T16:25:00.000000000","2019-05-19T23:25:00.000000000",1017,479849.0]
["2019-05-19T16:25:00.000000000","2019-05-19T23:25:00.000000000",1020,2730268.0]
["2019-05-19T16:25:00.000000000","2019-05-19T23:25:00.000000000",1133,958.0323]
["2019-05-19T16:25:15.000000000","2019-05-19T23:25:15.000000000",1022,43.55653]
["2019-05-19T16:25:15.000000000","2019-05-19T23:25:15.000000000",1130,754613042.3182]
["2019-05-19T16:25:30.000000000","2019-05-19T23:25:30.000000000",1021,276.6076]
["2019-05-19T16:25:30.000000000","2019-05-19T23:25:30.000000000",1016,478500.0]
["2019-05-19T16:25:45.000000000","2019-05-19T23:25:45.000000000",1019,58653.48]
["2019-05-19T16:25:45.000000000","2019-05-19T23:25:45.000000000",1018,478616.69999999995]
["2019-05-19T16:26:00.000000000","2019-05-19T23:26:00.000000000",1017,479792.7]
["2019-05-19T16:26:00.000000000","2019-05-19T23:26:00.000000000",1020,2730269.0]
["2019-05-19T16:26:00.000000000","2019-05-19T23:26:00.000000000",1133,957.8948]
["2019-05-19T16:26:15.000000000","2019-05-19T23:26:15.000000000",1022,40.90799]
["2019-05-19T16:26:15.000000000","2019-05-19T23:26:15.000000000",1130,755334379.388]
["2019-05-19T16:26:30.000000000","2019-05-19T23:26:30.000000000",1021,276.5366]
["2019-05-19T16:26:30.000000000","2019-05-19T23:26:30.000000000",1016,478100.0]
["2019-05-19T16:26:45.000000000","2019-05-19T23:26:45.000000000",1019,59253.450000000004]
["2019-05-19T16:26:45.000000000","2019-05-19T23:26:45.000000000",1018,478039.60000000003]
["2019-05-19T16:27:00.000000000","2019-05-19T23:27:00.000000000",1017,478716.7]
["2019-05-19T16:27:00.000000000","2019-05-19T23:27:00.000000000",1020,2730270.0]
["2019-05-19T16:27:00.000000000","2019-05-19T23:27:00.000000000",1133,958.1688]
["2019-05-19T16:27:15.000000000","2019-05-19T23:27:15.000000000",1022,34.93181]
["2019-05-19T16:27:15.000000000","2019-05-19T23:27:15.000000000",1130,753989178.984]
["2019-05-19T16:27:30.000000000","2019-05-19T23:27:30.000000000",1021,276.1369]
["2019-05-19T16:27:30.000000000","2019-05-19T23:27:30.000000000",1016,478000.0]
["2019-05-19T16:27:45.000000000","2019-05-19T23:27:45.000000000",1019,59600.1]
["2019-05-19T16:27:45.000000000","2019-05-19T23:27:45.000000000",1018,479508.30000000005]
["2019-05-19T16:28:00.000000000","2019-05-19T23:28:00.000000000",1017,477936.5]
["2019-05-19T16:28:00.000000000","2019-05-19T23:28:00.000000000",1020,2730270.0]
["2019-05-19T16:28:00.000000000","2019-05-19T23:28:00.000000000",1133,957.3907]
["2019-05-19T16:28:15.000000000","2019-05-19T23:28:15.000000000",1022,29.44176]
["2019-05-19T16:28:15.000000000","2019-05-19T23:28:15.000000000",1130,754346571.327]
["2019-05-19T16:28:30.000000000","2019-05-19T23:28:30.000000000",1021,276.2191]
["2019-05-19T16:28:30.000000000","2019-05-19T23:28:30.000000000",1016,477700.0]
["2019-05-19T16:28:45.000000000","2019-05-19T23:28:45.000000000",1019,59800.049999999996]
["2019-05-19T16:28:45.000000000","2019-05-19T23:28:45.000000000",1018,479120.8]
["2019-05-19T16:29:00.000000000","2019-05-19T23:29:00.000000000",1017,477009.4]
["2019-05-19T16:29:00.000000000","2019-05-19T23:29:00.000000000",1020,2730270.0]
["2019-05-19T16:29:00.000000000","2019-05-19T23:29:00.000000000",1133,956.1177]
["2019-05-19T16:29:15.000000000","2019-05-19T23:29:15.000000000",1022,25.14826]
["2019-05-19T16:29:15.000000000","2019-05-19T23:29:15.000000000",1130,753073992.48]
["2019-05-19T16:29:30.000000000","2019-05-19T23:29:30.000000000",1021,275.8062]
["2019-05-19T16:29:30.000000000","2019-05-19T23:29:30.000000000",1016,477500.0]
["2019-05-19T16:29:45.000000000","2019-05-19T23:29:45.000000000",1019,59900.149999999994]
["2019-05-19T16:29:45.000000000","2019-05-19T23:29:45.000000000",1018,479162.5]
["2019-05-19T16:30:00.000000000","2019-05-19T23:30:00.000000000",1017,477951.0]
["2019-05-19T16:30:00.000000000","2019-05-19T23:30:00.000000000",1020,2730271.0]
["2019-05-19T16:30:00.000000000","2019-05-19T23:30:00.000000000",1133,957.0927]
["2019-05-19T16:30:15.000000000","2019-05-19T23:30:15.000000000",1022,24.47558]
["2019-05-19T16:30:15.000000000","2019-05-19T23:30:15.000000000",1130,752983350.2797]
["2019-05-19T16:30:30.000000000","2019-05-19T23:30:30.000000000",1021,275.8795]
["2019-05-19T16:30:30.000000000","2019-05-19T23:30:30.000000000",1016,477400.0]
["2019-05-19T16:30:45.000000000","2019-05-19T23:30:45.000000000",1019,59900.149999999994]
["2019-05-19T16:30:45.000000000","2019-05-19T23:30:45.000000000",1018,479237.5]
["2019-05-19T16:31:00.000000000","2019-05-19T23:31:00.000000000",1017,477934.39999999997]
["2019-05-19T16:31:00.000000000","2019-05-19T23:31:00.000000000",1020,2730271.0]
["2019-05-19T16:31:00.000000000","2019-05-19T23:31:00.000000000",1133,956.9948]
["2019-05-19T16:31:15.000000000","2019-05-19T23:31:15.000000000",1022,23.73864]
["2019-05-19T16:31:15.000000000","2019-05-19T23:31:15.000000000",1130,753868231.1108]
["2019-05-19T16:31:30.000000000","2019-05-19T23:31:30.000000000",1021,276.026]
["2019-05-19T16:31:30.000000000","2019-05-19T23:31:30.000000000",1016,477500.0]
["2019-05-19T16:31:45.000000000","2019-05-19T23:31:45.000000000",1019,59900.149999999994]
["2019-05-19T16:31:45.000000000","2019-05-19T23:31:45.000000000",1018,479314.6]
["2019-05-19T16:32:00.000000000","2019-05-19T23:32:00.000000000",1017,476765.60000000003]
["2019-05-19T16:32:00.000000000","2019-05-19T23:32:00.000000000",1020,2730271.0]
["2019-05-19T16:32:00.000000000","2019-05-19T23:32:00.000000000",1133,956.001]
["2019-05-19T16:32:15.000000000","2019-05-19T23:32:15.000000000",1022,24.67542]
["2019-05-19T16:32:15.000000000","2019-05-19T23:32:15.000000000",1130,753528585.3984]
["2019-05-19T16:32:30.000000000","2019-05-19T23:32:30.000000000",1021,275.9371]
["2019-05-19T16:32:30.000000000","2019-05-19T23:32:30.000000000",1016,477700.0]
["2019-05-19T16:32:45.000000000","2019-05-19T23:32:45.000000000",1019,59900.149999999994]
["2019-05-19T16:32:45.000000000","2019-05-19T23:32:45.000000000",1018,479333.3]
["2019-05-19T16:33:00.000000000","2019-05-19T23:33:00.000000000",1017,477713.5]
["2019-05-19T16:33:00.000000000","2019-05-19T23:33:00.000000000",1020,2730272.0]
["2019-05-19T16:33:00.000000000","2019-05-19T23:33:00.000000000",1133,957.0427]
["2019-05-19T16:33:15.000000000","2019-05-19T23:33:15.000000000",1022,27.70576]
["2019-05-19T16:33:15.000000000","2019-05-19T23:33:15.000000000",1130,754213886.6336]
["2019-05-19T16:33:30.000000000","2019-05-19T23:33:30.000000000",1021,276.3101]
["2019-05-19T16:33:30.000000000","2019-05-19T23:33:30.000000000",1016,478100.0]
["2019-05-19T16:33:45.000000000","2019-05-19T23:33:45.000000000",1019,60053.39]
["2019-05-19T16:33:45.000000000","2019-05-19T23:33:45.000000000",1018,479718.8]
["2019-05-19T16:34:00.000000000","2019-05-19T23:34:00.000000000",1017,477429.19999999995]
["2019-05-19T16:34:00.000000000","2019-05-19T23:34:00.000000000",1020,2730272.0]
["2019-05-19T16:34:00.000000000","2019-05-19T23:34:00.000000000",1133,957.25]
["2019-05-19T16:34:15.000000000","2019-05-19T23:34:15.000000000",1022,31.41308]
["2019-05-19T16:34:15.000000000","2019-05-19T23:34:15.000000000",1130,753850214.4032]
["2019-05-19T16:34:30.000000000","2019-05-19T23:34:30.000000000",1021,276.1237]
["2019-05-19T16:34:30.000000000","2019-05-19T23:34:30.000000000",1016,478000.0]
["2019-05-19T16:34:45.000000000","2019-05-19T23:34:45.000000000",1019,60300.049999999996]
["2019-05-19T16:34:45.000000000","2019-05-19T23:34:45.000000000",1018,479822.9]
["2019-05-19T16:35:00.000000000","2019-05-19T23:35:00.000000000",1017,479563.5]
["2019-05-19T16:35:00.000000000","2019-05-19T23:35:00.000000000",1020,2730273.0]
["2019-05-19T16:35:00.000000000","2019-05-19T23:35:00.000000000",1133,958.0385]
["2019-05-19T16:35:15.000000000","2019-05-19T23:35:15.000000000",1022,34.92076]
["2019-05-19T16:35:15.000000000","2019-05-19T23:35:15.000000000",1130,754480910.547]
["2019-05-19T16:35:30.000000000","2019-05-19T23:35:30.000000000",1021,276.5921]
["2019-05-19T16:35:30.000000000","2019-05-19T23:35:30.000000000",1016,478100.0]
["2019-05-19T16:35:45.000000000","2019-05-19T23:35:45.000000000",1019,60753.450000000004]
["2019-05-19T16:35:45.000000000","2019-05-19T23:35:45.000000000",1018,478210.39999999997]
["2019-05-19T16:36:00.000000000","2019-05-19T23:36:00.000000000",1017,479666.7]
["2019-05-19T16:36:00.000000000","2019-05-19T23:36:00.000000000",1020,2730273.0]
["2019-05-19T16:36:00.000000000","2019-05-19T23:36:00.000000000",1133,957.8855]
["2019-05-19T16:36:15.000000000","2019-05-19T23:36:15.000000000",1022,39.83136]
["2019-05-19T16:36:15.000000000","2019-05-19T23:36:15.000000000",1130,755244567.9051]
["2019-05-19T16:36:30.000000000","2019-05-19T23:36:30.000000000",1021,276.5566]
["2019-05-19T16:36:30.000000000","2019-05-19T23:36:30.000000000",1016,478300.0]
["2019-05-19T16:36:45.000000000","2019-05-19T23:36:45.000000000",1019,61413.48]
["2019-05-19T16:36:45.000000000","2019-05-19T23:36:45.000000000",1018,478593.8]
["2019-05-19T16:37:00.000000000","2019-05-19T23:37:00.000000000",1017,479901.0]
["2019-05-19T16:37:00.000000000","2019-05-19T23:37:00.000000000",1020,2730274.0]
["2019-05-19T16:37:00.000000000","2019-05-19T23:37:00.000000000",1133,958.5635]
["2019-05-19T16:37:15.000000000","2019-05-19T23:37:15.000000000",1022,42.48864]
["2019-05-19T16:37:15.000000000","2019-05-19T23:37:15.000000000",1130,754669029.7372]
["2019-05-19T16:37:30.000000000","2019-05-19T23:37:30.000000000",1021,276.4233]
["2019-05-19T16:37:30.000000000","2019-05-19T23:37:30.000000000",1016,478400.0]
["2019-05-19T16:37:45.000000000","2019-05-19T23:37:45.000000000",1019,62606.77]
["2019-05-19T16:37:45.000000000","2019-05-19T23:37:45.000000000",1018,478470.8]
["2019-05-19T16:38:00.000000000","2019-05-19T23:38:00.000000000",1017,479713.5]
["2019-05-19T16:38:00.000000000","2019-05-19T23:38:00.000000000",1020,2730275.0]
["2019-05-19T16:38:00.000000000","2019-05-19T23:38:00.000000000",1133,958.1281]
["2019-05-19T16:38:15.000000000","2019-05-19T23:38:15.000000000",1022,43.98941]
["2019-05-19T16:38:15.000000000","2019-05-19T23:38:15.000000000",1130,755760324.035]
["2019-05-19T16:38:30.000000000","2019-05-19T23:38:30.000000000",1021,276.823]
["2019-05-19T16:38:30.000000000","2019-05-19T23:38:30.000000000",1016,478400.0]
["2019-05-19T16:38:45.000000000","2019-05-19T23:38:45.000000000",1019,62433.53]
["2019-05-19T16:38:45.000000000","2019-05-19T23:38:45.000000000",1018,478620.8]
["2019-05-19T16:39:00.000000000","2019-05-19T23:39:00.000000000",1017,479644.8]
["2019-05-19T16:39:00.000000000","2019-05-19T23:39:00.000000000",1020,2730275.0]
["2019-05-19T16:39:00.000000000","2019-05-19T23:39:00.000000000",1133,958.1844]
["2019-05-19T16:39:15.000000000","2019-05-19T23:39:15.000000000",1022,44.04043]
["2019-05-19T16:39:15.000000000","2019-05-19T23:39:15.000000000",1130,755226828.3]
["2019-05-19T16:39:30.000000000","2019-05-19T23:39:30.000000000",1021,276.5298]
["2019-05-19T16:39:30.000000000","2019-05-19T23:39:30.000000000",1016,478400.0]
["2019-05-19T16:39:45.000000000","2019-05-19T23:39:45.000000000",1019,59386.82]
["2019-05-19T16:39:45.000000000","2019-05-19T23:39:45.000000000",1018,478604.2]
["2019-05-19T16:40:00.000000000","2019-05-19T23:40:00.000000000",1017,479841.7]
["2019-05-19T16:40:00.000000000","2019-05-19T23:40:00.000000000",1020,2730276.0]
["2019-05-19T16:40:00.000000000","2019-05-19T23:40:00.000000000",1133,958.4146]
["2019-05-19T16:40:15.000000000","2019-05-19T23:40:15.000000000",1022,44.25357]
["2019-05-19T16:40:15.000000000","2019-05-19T23:40:15.000000000",1130,755197071.876]
["2019-05-19T16:40:30.000000000","2019-05-19T23:40:30.000000000",1021,276.7564]
["2019-05-19T16:40:30.000000000","2019-05-19T23:40:30.000000000",1016,478300.0]
["2019-05-19T16:40:45.000000000","2019-05-19T23:40:45.000000000",1019,57340.1]
["2019-05-19T16:40:45.000000000","2019-05-19T23:40:45.000000000",1018,478387.5]
["2019-05-19T16:41:00.000000000","2019-05-19T23:41:00.000000000",1017,479970.8]
["2019-05-19T16:41:00.000000000","2019-05-19T23:41:00.000000000",1020,2730276.0]
["2019-05-19T16:41:00.000000000","2019-05-19T23:41:00.000000000",1133,958.4541]
["2019-05-19T16:41:15.000000000","2019-05-19T23:41:15.000000000",1022,44.91741]
["2019-05-19T16:41:15.000000000","2019-05-19T23:41:15.000000000",1130,755712001.9296]
["2019-05-19T16:41:30.000000000","2019-05-19T23:41:30.000000000",1021,276.7186]
["2019-05-19T16:41:30.000000000","2019-05-19T23:41:30.000000000",1016,478300.0]
["2019-05-19T16:41:45.000000000","2019-05-19T23:41:45.000000000",1019,56546.71]
["2019-05-19T16:41:45.000000000","2019-05-19T23:41:45.000000000",1018,478506.3]
["2019-05-19T16:42:00.000000000","2019-05-19T23:42:00.000000000",1017,479882.3]
["2019-05-19T16:42:00.000000000","2019-05-19T23:42:00.000000000",1020,2730277.0]
["2019-05-19T16:42:00.000000000","2019-05-19T23:42:00.000000000",1133,958.174]
["2019-05-19T16:42:15.000000000","2019-05-19T23:42:15.000000000",1022,45.19489]
["2019-05-19T16:42:15.000000000","2019-05-19T23:42:15.000000000",1130,754772790.4035]
["2019-05-19T16:42:30.000000000","2019-05-19T23:42:30.000000000",1021,276.541]
["2019-05-19T16:42:30.000000000","2019-05-19T23:42:30.000000000",1016,478200.0]
["2019-05-19T16:42:45.000000000","2019-05-19T23:42:45.000000000",1019,56446.74]
["2019-05-19T16:42:45.000000000","2019-05-19T23:42:45.000000000",1018,478502.1]
["2019-05-19T16:43:00.000000000","2019-05-19T23:43:00.000000000",1017,479505.2]
["2019-05-19T16:43:00.000000000","2019-05-19T23:43:00.000000000",1020,2730277.0]
["2019-05-19T16:43:00.000000000","2019-05-19T23:43:00.000000000",1133,957.8698]
["2019-05-19T16:43:15.000000000","2019-05-19T23:43:15.000000000",1022,45.03718]
["2019-05-19T16:43:15.000000000","2019-05-19T23:43:15.000000000",1130,755536721.9081]
["2019-05-19T16:43:30.000000000","2019-05-19T23:43:30.000000000",1021,276.7564]
["2019-05-19T16:43:30.000000000","2019-05-19T23:43:30.000000000",1016,478200.0]
["2019-05-19T16:43:45.000000000","2019-05-19T23:43:45.000000000",1019,56553.39]
["2019-05-19T16:43:45.000000000","2019-05-19T23:43:45.000000000",1018,480062.5]
["2019-05-19T16:44:00.000000000","2019-05-19T23:44:00.000000000",1017,481907.30000000005]
["2019-05-19T16:44:00.000000000","2019-05-19T23:44:00.000000000",1020,2730278.0]
["2019-05-19T16:44:00.000000000","2019-05-19T23:44:00.000000000",1133,962.549]
["2019-05-19T16:44:15.000000000","2019-05-19T23:44:15.000000000",1022,44.95068]
["2019-05-19T16:44:15.000000000","2019-05-19T23:44:15.000000000",1130,758513001.6534]
["2019-05-19T16:44:30.000000000","2019-05-19T23:44:30.000000000",1021,277.6156]
["2019-05-19T16:44:30.000000000","2019-05-19T23:44:30.000000000",1016,480100.0]
["2019-05-19T16:44:45.000000000","2019-05-19T23:44:45.000000000",1019,56800.049999999996]
["2019-05-19T16:44:45.000000000","2019-05-19T23:44:45.000000000",1018,480497.9]
["2019-05-19T16:45:00.000000000","2019-05-19T23:45:00.000000000",1017,481240.6]
["2019-05-19T16:45:00.000000000","2019-05-19T23:45:00.000000000",1020,2730278.0]
["2019-05-19T16:45:00.000000000","2019-05-19T23:45:00.000000000",1133,961.8864]
["2019-05-19T16:45:15.000000000","2019-05-19T23:45:15.000000000",1022,45.09941]
["2019-05-19T16:45:15.000000000","2019-05-19T23:45:15.000000000",1130,758137593.0783]
["2019-05-19T16:45:30.000000000","2019-05-19T23:45:30.000000000",1021,277.8442]
["2019-05-19T16:45:30.000000000","2019-05-19T23:45:30.000000000",1016,480400.0]
["2019-05-19T16:45:45.000000000","2019-05-19T23:45:45.000000000",1019,57653.48]
["2019-05-19T16:45:45.000000000","2019-05-19T23:45:45.000000000",1018,480572.9]
["2019-05-19T16:46:00.000000000","2019-05-19T23:46:00.000000000",1017,481399.0]
["2019-05-19T16:46:00.000000000","2019-05-19T23:46:00.000000000",1020,2730279.0]
["2019-05-19T16:46:00.000000000","2019-05-19T23:46:00.000000000",1133,961.9407]
["2019-05-19T16:46:15.000000000","2019-05-19T23:46:15.000000000",1022,44.83966]
["2019-05-19T16:46:15.000000000","2019-05-19T23:46:15.000000000",1130,759264925.2774]
["2019-05-19T16:46:30.000000000","2019-05-19T23:46:30.000000000",1021,277.9441]
["2019-05-19T16:46:30.000000000","2019-05-19T23:46:30.000000000",1016,480400.0]
["2019-05-19T16:46:45.000000000","2019-05-19T23:46:45.000000000",1019,58200.200000000004]
["2019-05-19T16:46:45.000000000","2019-05-19T23:46:45.000000000",1018,480543.8]
["2019-05-19T16:47:00.000000000","2019-05-19T23:47:00.000000000",1017,481982.3]
["2019-05-19T16:47:00.000000000","2019-05-19T23:47:00.000000000",1020,2730280.0]
["2019-05-19T16:47:00.000000000","2019-05-19T23:47:00.000000000",1133,962.6906]
["2019-05-19T16:47:15.000000000","2019-05-19T23:47:15.000000000",1022,44.48891]
["2019-05-19T16:47:15.000000000","2019-05-19T23:47:15.000000000",1130,757804503.568]
["2019-05-19T16:47:30.000000000","2019-05-19T23:47:30.000000000",1021,277.6444]
["2019-05-19T16:47:30.000000000","2019-05-19T23:47:30.000000000",1016,480000.0]
["2019-05-19T16:47:45.000000000","2019-05-19T23:47:45.000000000",1019,58853.44]
["2019-05-19T16:47:45.000000000","2019-05-19T23:47:45.000000000",1018,480872.9]
["2019-05-19T16:48:00.000000000","2019-05-19T23:48:00.000000000",1017,481821.9]
["2019-05-19T16:48:00.000000000","2019-05-19T23:48:00.000000000",1020,2730280.0]
["2019-05-19T16:48:00.000000000","2019-05-19T23:48:00.000000000",1133,962.5448]
["2019-05-19T16:48:15.000000000","2019-05-19T23:48:15.000000000",1022,43.88728]
["2019-05-19T16:48:15.000000000","2019-05-19T23:48:15.000000000",1130,758932114.1485]
["2019-05-19T16:48:30.000000000","2019-05-19T23:48:30.000000000",1021,277.8509]
["2019-05-19T16:48:30.000000000","2019-05-19T23:48:30.000000000",1016,480000.0]
["2019-05-19T16:48:45.000000000","2019-05-19T23:48:45.000000000",1019,59606.77]
["2019-05-19T16:48:45.000000000","2019-05-19T23:48:45.000000000",1018,480114.6]
["2019-05-19T16:49:00.000000000","2019-05-19T23:49:00.000000000",1017,479948.89999999997]
["2019-05-19T16:49:00.000000000","2019-05-19T23:49:00.000000000",1020,2730281.0]
["2019-05-19T16:49:00.000000000","2019-05-19T23:49:00.000000000",1133,960.1406]
["2019-05-19T16:49:15.000000000","2019-05-19T23:49:15.000000000",1022,43.39]
["2019-05-19T16:49:15.000000000","2019-05-19T23:49:15.000000000",1130,757077434.2652]
["2019-05-19T16:49:30.000000000","2019-05-19T23:49:30.000000000",1021,277.3425]
["2019-05-19T16:49:30.000000000","2019-05-19T23:49:30.000000000",1016,479700.0]
["2019-05-19T16:49:45.000000000","2019-05-19T23:49:45.000000000",1019,60353.44]
["2019-05-19T16:49:45.000000000","2019-05-19T23:49:45.000000000",1018,481929.19999999995]
["2019-05-19T16:50:00.000000000","2019-05-19T23:50:00.000000000",1017,479754.2]
["2019-05-19T16:50:00.000000000","2019-05-19T23:50:00.000000000",1020,2730282.0]
["2019-05-19T16:50:00.000000000","2019-05-19T23:50:00.000000000",1133,961.6688]
["2019-05-19T16:50:15.000000000","2019-05-19T23:50:15.000000000",1022,42.59742]
["2019-05-19T16:50:15.000000000","2019-05-19T23:50:15.000000000",1130,757453398.3576]
["2019-05-19T16:50:30.000000000","2019-05-19T23:50:30.000000000",1021,277.631]
["2019-05-19T16:50:30.000000000","2019-05-19T23:50:30.000000000",1016,480100.0]
["2019-05-19T16:50:45.000000000","2019-05-19T23:50:45.000000000",1019,60953.4]
["2019-05-19T16:50:45.000000000","2019-05-19T23:50:45.000000000",1018,480231.3]
["2019-05-19T16:51:00.000000000","2019-05-19T23:51:00.000000000",1017,479629.2]
["2019-05-19T16:51:00.000000000","2019-05-19T23:51:00.000000000",1020,2730282.0]
["2019-05-19T16:51:00.000000000","2019-05-19T23:51:00.000000000",1133,961.0688]
["2019-05-19T16:51:15.000000000","2019-05-19T23:51:15.000000000",1022,41.68949]
["2019-05-19T16:51:15.000000000","2019-05-19T23:51:15.000000000",1130,757793045.4384]
["2019-05-19T16:51:30.000000000","2019-05-19T23:51:30.000000000",1021,277.489]
["2019-05-19T16:51:30.000000000","2019-05-19T23:51:30.000000000",1016,479700.0]
["2019-05-19T16:51:45.000000000","2019-05-19T23:51:45.000000000",1019,61706.740000000005]
["2019-05-19T16:51:45.000000000","2019-05-19T23:51:45.000000000",1018,481922.9]
["2019-05-19T16:52:00.000000000","2019-05-19T23:52:00.000000000",1017,479210.39999999997]
["2019-05-19T16:52:00.000000000","2019-05-19T23:52:00.000000000",1020,2730283.0]
["2019-05-19T16:52:00.000000000","2019-05-19T23:52:00.000000000",1133,961.1396]
["2019-05-19T16:52:15.000000000","2019-05-19T23:52:15.000000000",1022,40.95242]
["2019-05-19T16:52:15.000000000","2019-05-19T23:52:15.000000000",1130,756932464.7597]
["2019-05-19T16:52:30.000000000","2019-05-19T23:52:30.000000000",1021,277.2958]
["2019-05-19T16:52:30.000000000","2019-05-19T23:52:30.000000000",1016,479300.0]
["2019-05-19T16:52:45.000000000","2019-05-19T23:52:45.000000000",1019,62706.740000000005]
["2019-05-19T16:52:45.000000000","2019-05-19T23:52:45.000000000",1018,481397.89999999997]
["2019-05-19T16:53:00.000000000","2019-05-19T23:53:00.000000000",1017,479547.9]
["2019-05-19T16:53:00.000000000","2019-05-19T23:53:00.000000000",1020,2730284.0]
["2019-05-19T16:53:00.000000000","2019-05-19T23:53:00.000000000",1133,961.4083]
["2019-05-19T16:53:15.000000000","2019-05-19T23:53:15.000000000",1022,39.85132]
["2019-05-19T16:53:15.000000000","2019-05-19T23:53:15.000000000",1130,757611490.598]
["2019-05-19T16:53:30.000000000","2019-05-19T23:53:30.000000000",1021,277.4224]
["2019-05-19T16:53:30.000000000","2019-05-19T23:53:30.000000000",1016,479400.0]
["2019-05-19T16:53:45.000000000","2019-05-19T23:53:45.000000000",1019,61740.119999999995]
["2019-05-19T16:53:45.000000000","2019-05-19T23:53:45.000000000",1018,481625.0]
["2019-05-19T16:54:00.000000000","2019-05-19T23:54:00.000000000",1017,479174.0]
["2019-05-19T16:54:00.000000000","2019-05-19T23:54:00.000000000",1020,2730284.0]
["2019-05-19T16:54:00.000000000","2019-05-19T23:54:00.000000000",1133,960.6615]
["2019-05-19T16:54:15.000000000","2019-05-19T23:54:15.000000000",1022,38.96993]
["2019-05-19T16:54:15.000000000","2019-05-19T23:54:15.000000000",1130,756362931.7248]
["2019-05-19T16:54:30.000000000","2019-05-19T23:54:30.000000000",1021,276.8917]
["2019-05-19T16:54:30.000000000","2019-05-19T23:54:30.000000000",1016,479600.0]
["2019-05-19T16:54:45.000000000","2019-05-19T23:54:45.000000000",1019,58726.79]
["2019-05-19T16:54:45.000000000","2019-05-19T23:54:45.000000000",1018,481356.3]
["2019-05-19T16:55:00.000000000","2019-05-19T23:55:00.000000000",1017,479568.8]
["2019-05-19T16:55:00.000000000","2019-05-19T23:55:00.000000000",1020,2730285.0]
["2019-05-19T16:55:00.000000000","2019-05-19T23:55:00.000000000",1133,960.8959]
["2019-05-19T16:55:15.000000000","2019-05-19T23:55:15.000000000",1022,37.81999]
["2019-05-19T16:55:15.000000000","2019-05-19T23:55:15.000000000",1130,756902713.068]
["2019-05-19T16:55:30.000000000","2019-05-19T23:55:30.000000000",1021,277.3091]
["2019-05-19T16:55:30.000000000","2019-05-19T23:55:30.000000000",1016,479100.0]
["2019-05-19T16:55:45.000000000","2019-05-19T23:55:45.000000000",1019,56893.36]
["2019-05-19T16:55:45.000000000","2019-05-19T23:55:45.000000000",1018,481400.0]
["2019-05-19T16:56:00.000000000","2019-05-19T23:56:00.000000000",1017,479770.8]
["2019-05-19T16:56:00.000000000","2019-05-19T23:56:00.000000000",1020,2730285.0]
["2019-05-19T16:56:00.000000000","2019-05-19T23:56:00.000000000",1133,961.2833]
["2019-05-19T16:56:15.000000000","2019-05-19T23:56:15.000000000",1022,37.03634]
["2019-05-19T16:56:15.000000000","2019-05-19T23:56:15.000000000",1130,756739168.9965]
["2019-05-19T16:56:30.000000000","2019-05-19T23:56:30.000000000",1021,277.0028]
["2019-05-19T16:56:30.000000000","2019-05-19T23:56:30.000000000",1016,479100.0]
["2019-05-19T16:56:45.000000000","2019-05-19T23:56:45.000000000",1019,55893.36]
["2019-05-19T16:56:45.000000000","2019-05-19T23:56:45.000000000",1018,481220.8]
["2019-05-19T16:57:00.000000000","2019-05-19T23:57:00.000000000",1017,479457.3]
["2019-05-19T16:57:00.000000000","2019-05-19T23:57:00.000000000",1020,2730286.0]
["2019-05-19T16:57:00.000000000","2019-05-19T23:57:00.000000000",1133,960.6677]
["2019-05-19T16:57:15.000000000","2019-05-19T23:57:15.000000000",1022,36.29482]
["2019-05-19T16:57:15.000000000","2019-05-19T23:57:15.000000000",1130,755817974.6364]
["2019-05-19T16:57:30.000000000","2019-05-19T23:57:30.000000000",1021,277.0316]
["2019-05-19T16:57:30.000000000","2019-05-19T23:57:30.000000000",1016,479000.0]
["2019-05-19T16:57:45.000000000","2019-05-19T23:57:45.000000000",1019,55500.0]
["2019-05-19T16:57:45.000000000","2019-05-19T23:57:45.000000000",1018,481541.7]
["2019-05-19T16:58:00.000000000","2019-05-19T23:58:00.000000000",1017,479599.0]
["2019-05-19T16:58:00.000000000","2019-05-19T23:58:00.000000000",1020,2730286.0]
["2019-05-19T16:58:00.000000000","2019-05-19T23:58:00.000000000",1133,961.2928]
["2019-05-19T16:58:15.000000000","2019-05-19T23:58:15.000000000",1022,35.89306]
["2019-05-19T16:58:15.000000000","2019-05-19T23:58:15.000000000",1130,757254378.101]
["2019-05-19T16:58:30.000000000","2019-05-19T23:58:30.000000000",1021,277.2159]
["2019-05-19T16:58:30.000000000","2019-05-19T23:58:30.000000000",1016,478900.0]
["2019-05-19T16:58:45.000000000","2019-05-19T23:58:45.000000000",1019,55653.48]
["2019-05-19T16:58:45.000000000","2019-05-19T23:58:45.000000000",1018,481229.2]
["2019-05-19T16:59:00.000000000","2019-05-19T23:59:00.000000000",1017,479204.2]
["2019-05-19T16:59:00.000000000","2019-05-19T23:59:00.000000000",1020,2730287.0]
["2019-05-19T16:59:00.000000000","2019-05-19T23:59:00.000000000",1133,960.4834]
["2019-05-19T16:59:15.000000000","2019-05-19T23:59:15.000000000",1022,35.66219]
["2019-05-19T16:59:15.000000000","2019-05-19T23:59:15.000000000",1130,755612114.7953]
["2019-05-19T16:59:30.000000000","2019-05-19T23:59:30.000000000",1021,276.7785]
["2019-05-19T16:59:30.000000000","2019-05-19T23:59:30.000000000",1016,479000.0]
["2019-05-19T16:59:45.000000000","2019-05-19T23:59:45.000000000",1019,55800.049999999996]
["2019-05-19T16:59:45.000000000","2019-05-19T23:59:45.000000000",1018,481310.4]
["2019-05-19T17:00:00.000000000","2019-05-20T00:00:00.000000000",1017,479282.30000000005]
["2019-05-19T17:00:00.000000000","2019-05-20T00:00:00.000000000",1020,2730287.0]
["2019-05-19T17:00:00.000000000","2019-05-20T00:00:00.000000000",1133,960.7636]
["2019-05-19T17:00:15.000000000","2019-05-20T00:00:15.000000000",1022,35.458]
["2019-05-19T17:00:15.000000000","2019-05-20T00:00:15.000000000",1130,757048518.786]
["2019-05-19T17:00:30.000000000","2019-05-20T00:00:30.000000000",1021,277.3024]
["2019-05-19T17:00:30.000000000","2019-05-20T00:00:30.000000000",1016,479400.0]
["2019-05-19T17:00:45.000000000","2019-05-20T00:00:45.000000000",1019,56206.740000000005]
["2019-05-19T17:00:45.000000000","2019-05-20T00:00:45.000000000",1018,481422.9]
["2019-05-19T17:01:00.000000000","2019-05-20T00:01:00.000000000",1017,479111.5]
["2019-05-19T17:01:00.000000000","2019-05-20T00:01:00.000000000",1020,2730288.0]
["2019-05-19T17:01:00.000000000","2019-05-20T00:01:00.000000000",1133,960.6553]
["2019-05-19T17:01:15.000000000","2019-05-20T00:01:15.000000000",1022,35.33807]
["2019-05-19T17:01:15.000000000","2019-05-20T00:01:15.000000000",1130,756157903.0896]
["2019-05-19T17:01:30.000000000","2019-05-20T00:01:30.000000000",1021,276.8718]
["2019-05-19T17:01:30.000000000","2019-05-20T00:01:30.000000000",1016,479200.0]
["2019-05-19T17:01:45.000000000","2019-05-20T00:01:45.000000000",1019,56606.77]
["2019-05-19T17:01:45.000000000","2019-05-20T00:01:45.000000000",1018,481312.5]
["2019-05-19T17:02:00.000000000","2019-05-20T00:02:00.000000000",1017,479272.89999999997]
["2019-05-19T17:02:00.000000000","2019-05-20T00:02:00.000000000",1020,2730288.0]
["2019-05-19T17:02:00.000000000","2019-05-20T00:02:00.000000000",1133,960.5166]
["2019-05-19T17:02:15.000000000","2019-05-20T00:02:15.000000000",1022,35.37582]
["2019-05-19T17:02:15.000000000","2019-05-20T00:02:15.000000000",1130,755976065.9088]
["2019-05-19T17:02:30.000000000","2019-05-20T00:02:30.000000000",1021,277.0915]
["2019-05-19T17:02:30.000000000","2019-05-20T00:02:30.000000000",1016,479000.0]
["2019-05-19T17:02:45.000000000","2019-05-20T00:02:45.000000000",1019,56900.149999999994]
["2019-05-19T17:02:45.000000000","2019-05-20T00:02:45.000000000",1018,481137.5]
["2019-05-19T17:03:00.000000000","2019-05-20T00:03:00.000000000",1017,479001.0]
["2019-05-19T17:03:00.000000000","2019-05-20T00:03:00.000000000",1020,2730288.0]
["2019-05-19T17:03:00.000000000","2019-05-20T00:03:00.000000000",1133,960.2573]
["2019-05-19T17:03:15.000000000","2019-05-20T00:03:15.000000000",1022,35.24923]
["2019-05-19T17:03:15.000000000","2019-05-20T00:03:15.000000000",1130,756431208.9413]
["2019-05-19T17:03:30.000000000","2019-05-20T00:03:30.000000000",1021,276.8829]
["2019-05-19T17:03:30.000000000","2019-05-20T00:03:30.000000000",1016,478700.0]
["2019-05-19T17:03:45.000000000","2019-05-20T00:03:45.000000000",1019,57553.39]
["2019-05-19T17:03:45.000000000","2019-05-20T00:03:45.000000000",1018,481220.8]
["2019-05-19T17:04:00.000000000","2019-05-20T00:04:00.000000000",1017,479929.19999999995]
["2019-05-19T17:04:00.000000000","2019-05-20T00:04:00.000000000",1020,2730289.0]
["2019-05-19T17:04:00.000000000","2019-05-20T00:04:00.000000000",1133,961.15]
["2019-05-19T17:04:15.000000000","2019-05-20T00:04:15.000000000",1022,35.29808]
["2019-05-19T17:04:15.000000000","2019-05-20T00:04:15.000000000",1130,755624954.5996]
["2019-05-19T17:04:30.000000000","2019-05-20T00:04:30.000000000",1021,276.8274]
["2019-05-19T17:04:30.000000000","2019-05-20T00:04:30.000000000",1016,478400.0]
["2019-05-19T17:04:45.000000000","2019-05-20T00:04:45.000000000",1019,58000.0]
["2019-05-19T17:04:45.000000000","2019-05-20T00:04:45.000000000",1018,481385.4]
["2019-05-19T17:05:00.000000000","2019-05-20T00:05:00.000000000",1017,479549.0]
["2019-05-19T17:05:00.000000000","2019-05-20T00:05:00.000000000",1020,2730289.0]
["2019-05-19T17:05:00.000000000","2019-05-20T00:05:00.000000000",1133,960.8928]
["2019-05-19T17:05:15.000000000","2019-05-20T00:05:15.000000000",1022,35.287]
["2019-05-19T17:05:15.000000000","2019-05-20T00:05:15.000000000",1130,757037337.344]
["2019-05-19T17:05:30.000000000","2019-05-20T00:05:30.000000000",1021,277.2004]
["2019-05-19T17:05:30.000000000","2019-05-20T00:05:30.000000000",1016,479000.0]
["2019-05-19T17:05:45.000000000","2019-05-20T00:05:45.000000000",1019,58453.4]
["2019-05-19T17:05:45.000000000","2019-05-20T00:05:45.000000000",1018,481200.0]
["2019-05-19T17:06:00.000000000","2019-05-20T00:06:00.000000000",1017,479826.0]
["2019-05-19T17:06:00.000000000","2019-05-20T00:06:00.000000000",1020,2730290.0]
["2019-05-19T17:06:00.000000000","2019-05-20T00:06:00.000000000",1133,960.7906]
["2019-05-19T17:06:15.000000000","2019-05-20T00:06:15.000000000",1022,35.2315]
["2019-05-19T17:06:15.000000000","2019-05-20T00:06:15.000000000",1130,755806795.641]
["2019-05-19T17:06:30.000000000","2019-05-20T00:06:30.000000000",1021,276.7874]
["2019-05-19T17:06:30.000000000","2019-05-20T00:06:30.000000000",1016,479100.0]
["2019-05-19T17:06:45.000000000","2019-05-20T00:06:45.000000000",1019,58800.049999999996]
["2019-05-19T17:06:45.000000000","2019-05-20T00:06:45.000000000",1018,480647.89999999997]
["2019-05-19T17:07:00.000000000","2019-05-20T00:07:00.000000000",1017,479455.2]
["2019-05-19T17:07:00.000000000","2019-05-20T00:07:00.000000000",1020,2730290.0]
["2019-05-19T17:07:00.000000000","2019-05-20T00:07:00.000000000",1133,958.874]
["2019-05-19T17:07:15.000000000","2019-05-20T00:07:15.000000000",1022,35.1959]
["2019-05-19T17:07:15.000000000","2019-05-20T00:07:15.000000000",1130,756316267.755]
["2019-05-19T17:07:30.000000000","2019-05-20T00:07:30.000000000",1021,277.1093]
["2019-05-19T17:07:30.000000000","2019-05-20T00:07:30.000000000",1016,478900.0]
["2019-05-19T17:07:45.000000000","2019-05-20T00:07:45.000000000",1019,59200.200000000004]
["2019-05-19T17:07:45.000000000","2019-05-20T00:07:45.000000000",1018,480939.6]
["2019-05-19T17:08:00.000000000","2019-05-20T00:08:00.000000000",1017,479363.60000000003]
["2019-05-19T17:08:00.000000000","2019-05-20T00:08:00.000000000",1020,2730291.0]
["2019-05-19T17:08:00.000000000","2019-05-20T00:08:00.000000000",1133,960.1094]
["2019-05-19T17:08:15.000000000","2019-05-20T00:08:15.000000000",1022,34.90735]
["2019-05-19T17:08:15.000000000","2019-05-20T00:08:15.000000000",1130,755394798.5229]
["2019-05-19T17:08:30.000000000","2019-05-20T00:08:30.000000000",1021,276.6564]
["2019-05-19T17:08:30.000000000","2019-05-20T00:08:30.000000000",1016,479000.0]
["2019-05-19T17:08:45.000000000","2019-05-20T00:08:45.000000000",1019,59553.39]
["2019-05-19T17:08:45.000000000","2019-05-20T00:08:45.000000000",1018,480191.7]
["2019-05-19T17:09:00.000000000","2019-05-20T00:09:00.000000000",1017,479701.0]
["2019-05-19T17:09:00.000000000","2019-05-20T00:09:00.000000000",1020,2730291.0]
["2019-05-19T17:09:00.000000000","2019-05-20T00:09:00.000000000",1133,960.4052]
["2019-05-19T17:09:15.000000000","2019-05-20T00:09:15.000000000",1022,34.86077]
["2019-05-19T17:09:15.000000000","2019-05-20T00:09:15.000000000",1130,755661820.9827]
["2019-05-19T17:09:30.000000000","2019-05-20T00:09:30.000000000",1021,277.2226]
["2019-05-19T17:09:30.000000000","2019-05-20T00:09:30.000000000",1016,479600.0]
["2019-05-19T17:09:45.000000000","2019-05-20T00:09:45.000000000",1019,59900.149999999994]
["2019-05-19T17:09:45.000000000","2019-05-20T00:09:45.000000000",1018,481452.1]
["2019-05-19T17:10:00.000000000","2019-05-20T00:10:00.000000000",1017,478956.2]
["2019-05-19T17:10:00.000000000","2019-05-20T00:10:00.000000000",1020,2730292.0]
["2019-05-19T17:10:00.000000000","2019-05-20T00:10:00.000000000",1133,960.3333]
["2019-05-19T17:10:15.000000000","2019-05-20T00:10:15.000000000",1022,35.41796]
["2019-05-19T17:10:15.000000000","2019-05-20T00:10:15.000000000",1130,756728822.8368]
["2019-05-19T17:10:30.000000000","2019-05-20T00:10:30.000000000",1021,277.2226]
["2019-05-19T17:10:30.000000000","2019-05-20T00:10:30.000000000",1016,479400.0]
["2019-05-19T17:10:45.000000000","2019-05-20T00:10:45.000000000",1019,60100.1]
["2019-05-19T17:10:45.000000000","2019-05-20T00:10:45.000000000",1018,481310.4]
["2019-05-19T17:11:00.000000000","2019-05-20T00:11:00.000000000",1017,479361.5]
["2019-05-19T17:11:00.000000000","2019-05-20T00:11:00.000000000",1020,2730292.0]
["2019-05-19T17:11:00.000000000","2019-05-20T00:11:00.000000000",1133,960.6365]
["2019-05-19T17:11:15.000000000","2019-05-20T00:11:15.000000000",1022,36.14832]
["2019-05-19T17:11:15.000000000","2019-05-20T00:11:15.000000000",1130,756171297.2104]
["2019-05-19T17:11:30.000000000","2019-05-20T00:11:30.000000000",1021,277.0272]
["2019-05-19T17:11:30.000000000","2019-05-20T00:11:30.000000000",1016,479200.0]
["2019-05-19T17:11:45.000000000","2019-05-20T00:11:45.000000000",1019,60200.200000000004]
["2019-05-19T17:11:45.000000000","2019-05-20T00:11:45.000000000",1018,481235.4]
["2019-05-19T17:12:00.000000000","2019-05-20T00:12:00.000000000",1017,479430.2]
["2019-05-19T17:12:00.000000000","2019-05-20T00:12:00.000000000",1020,2730293.0]
["2019-05-19T17:12:00.000000000","2019-05-20T00:12:00.000000000",1133,960.6364]
["2019-05-19T17:12:15.000000000","2019-05-20T00:12:15.000000000",1022,36.7456]
["2019-05-19T17:12:15.000000000","2019-05-20T00:12:15.000000000",1130,757286898.8571]
["2019-05-19T17:12:30.000000000","2019-05-20T00:12:30.000000000",1021,277.2203]
["2019-05-19T17:12:30.000000000","2019-05-20T00:12:30.000000000",1016,479300.0]
["2019-05-19T17:12:45.000000000","2019-05-20T00:12:45.000000000",1019,60800.049999999996]
["2019-05-19T17:12:45.000000000","2019-05-20T00:12:45.000000000",1018,481141.7]
["2019-05-19T17:13:00.000000000","2019-05-20T00:13:00.000000000",1017,479437.5]
["2019-05-19T17:13:00.000000000","2019-05-20T00:13:00.000000000",1020,2730293.0]
["2019-05-19T17:13:00.000000000","2019-05-20T00:13:00.000000000",1133,960.5958]
["2019-05-19T17:13:15.000000000","2019-05-20T00:13:15.000000000",1022,37.19177]
["2019-05-19T17:13:15.000000000","2019-05-20T00:13:15.000000000",1130,756299082.8232]
["2019-05-19T17:13:30.000000000","2019-05-20T00:13:30.000000000",1021,276.9384]
["2019-05-19T17:13:30.000000000","2019-05-20T00:13:30.000000000",1016,479500.0]
["2019-05-19T17:13:45.000000000","2019-05-20T00:13:45.000000000",1019,61253.450000000004]
["2019-05-19T17:13:45.000000000","2019-05-20T00:13:45.000000000",1018,481264.6]
["2019-05-19T17:14:00.000000000","2019-05-20T00:14:00.000000000",1017,479376.0]
["2019-05-19T17:14:00.000000000","2019-05-20T00:14:00.000000000",1020,2730294.0]
["2019-05-19T17:14:00.000000000","2019-05-20T00:14:00.000000000",1133,960.6573]
["2019-05-19T17:14:15.000000000","2019-05-20T00:14:15.000000000",1022,37.84228]
["2019-05-19T17:14:15.000000000","2019-05-20T00:14:15.000000000",1130,756977833.9116]
["2019-05-19T17:14:30.000000000","2019-05-20T00:14:30.000000000",1021,277.5112]
["2019-05-19T17:14:30.000000000","2019-05-20T00:14:30.000000000",1016,479800.0]
["2019-05-19T17:14:45.000000000","2019-05-20T00:14:45.000000000",1019,62306.840000000004]
["2019-05-19T17:14:45.000000000","2019-05-20T00:14:45.000000000",1018,481127.1]
["2019-05-19T17:15:00.000000000","2019-05-20T00:15:00.000000000",1017,479254.2]
["2019-05-19T17:15:00.000000000","2019-05-20T00:15:00.000000000",1020,2730295.0]
["2019-05-19T17:15:00.000000000","2019-05-20T00:15:00.000000000",1133,960.4855]
["2019-05-19T17:15:15.000000000","2019-05-20T00:15:15.000000000",1022,38.57923]
["2019-05-19T17:15:15.000000000","2019-05-20T00:15:15.000000000",1130,756984117.812]
["2019-05-19T17:15:30.000000000","2019-05-20T00:15:30.000000000",1021,277.1515]
["2019-05-19T17:15:30.000000000","2019-05-20T00:15:30.000000000",1016,479600.0]
["2019-05-19T17:15:45.000000000","2019-05-20T00:15:45.000000000",1019,62346.76]
["2019-05-19T17:15:45.000000000","2019-05-20T00:15:45.000000000",1018,481477.10000000003]
["2019-05-19T17:16:00.000000000","2019-05-20T00:16:00.000000000",1017,479534.4]
["2019-05-19T17:16:00.000000000","2019-05-20T00:16:00.000000000",1020,2730295.0]
["2019-05-19T17:16:00.000000000","2019-05-20T00:16:00.000000000",1133,960.9802]
["2019-05-19T17:16:15.000000000","2019-05-20T00:16:15.000000000",1022,40.01553]
["2019-05-19T17:16:15.000000000","2019-05-20T00:16:15.000000000",1130,756875179.0415]
["2019-05-19T17:16:30.000000000","2019-05-20T00:16:30.000000000",1021,277.429]
["2019-05-19T17:16:30.000000000","2019-05-20T00:16:30.000000000",1016,479700.0]
["2019-05-19T17:16:45.000000000","2019-05-20T00:16:45.000000000",1019,59673.4]
["2019-05-19T17:16:45.000000000","2019-05-20T00:16:45.000000000",1018,481797.9]
["2019-05-19T17:17:00.000000000","2019-05-20T00:17:00.000000000",1017,479511.39999999997]
["2019-05-19T17:17:00.000000000","2019-05-20T00:17:00.000000000",1020,2730296.0]
["2019-05-19T17:17:00.000000000","2019-05-20T00:17:00.000000000",1133,961.201]
["2019-05-19T17:17:15.000000000","2019-05-20T00:17:15.000000000",1022,40.59055]
["2019-05-19T17:17:15.000000000","2019-05-20T00:17:15.000000000",1130,757851264.0456]
["2019-05-19T17:17:30.000000000","2019-05-20T00:17:30.000000000",1021,277.4313]
["2019-05-19T17:17:30.000000000","2019-05-20T00:17:30.000000000",1016,479600.0]
["2019-05-19T17:17:45.000000000","2019-05-20T00:17:45.000000000",1019,57593.43]
["2019-05-19T17:17:45.000000000","2019-05-20T00:17:45.000000000",1018,481750.0]
["2019-05-19T17:18:00.000000000","2019-05-20T00:18:00.000000000",1017,479905.19999999995]
["2019-05-19T17:18:00.000000000","2019-05-20T00:18:00.000000000",1020,2730296.0]
["2019-05-19T17:18:00.000000000","2019-05-20T00:18:00.000000000",1133,960.3948]
["2019-05-19T17:18:15.000000000","2019-05-20T00:18:15.000000000",1022,41.23661]
["2019-05-19T17:18:15.000000000","2019-05-20T00:18:15.000000000",1130,757039000.9856]
["2019-05-19T17:18:30.000000000","2019-05-20T00:18:30.000000000",1021,277.3069]
["2019-05-19T17:18:30.000000000","2019-05-20T00:18:30.000000000",1016,479800.0]
["2019-05-19T17:18:45.000000000","2019-05-20T00:18:45.000000000",1019,56546.71]
["2019-05-19T17:18:45.000000000","2019-05-20T00:18:45.000000000",1018,480539.60000000003]
["2019-05-19T17:19:00.000000000","2019-05-20T00:19:00.000000000",1017,479157.30000000005]
["2019-05-19T17:19:00.000000000","2019-05-20T00:19:00.000000000",1020,2730297.0]
["2019-05-19T17:19:00.000000000","2019-05-20T00:19:00.000000000",1133,959.2344]
["2019-05-19T17:19:15.000000000","2019-05-20T00:19:15.000000000",1022,41.59623]
["2019-05-19T17:19:15.000000000","2019-05-20T00:19:15.000000000",1130,757936453.8534]
["2019-05-19T17:19:30.000000000","2019-05-20T00:19:30.000000000",1021,277.8064]
["2019-05-19T17:19:30.000000000","2019-05-20T00:19:30.000000000",1016,479900.0]
["2019-05-19T17:19:45.000000000","2019-05-20T00:19:45.000000000",1019,56200.200000000004]
["2019-05-19T17:19:45.000000000","2019-05-20T00:19:45.000000000",1018,481739.6]
["2019-05-19T17:20:00.000000000","2019-05-20T00:20:00.000000000",1017,479641.7]
["2019-05-19T17:20:00.000000000","2019-05-20T00:20:00.000000000",1020,2730297.0]
["2019-05-19T17:20:00.000000000","2019-05-20T00:20:00.000000000",1133,960.175]
["2019-05-19T17:20:15.000000000","2019-05-20T00:20:15.000000000",1022,41.55628]
["2019-05-19T17:20:15.000000000","2019-05-20T00:20:15.000000000",1130,757445546.4528]
["2019-05-19T17:20:30.000000000","2019-05-20T00:20:30.000000000",1021,277.2093]
["2019-05-19T17:20:30.000000000","2019-05-20T00:20:30.000000000",1016,479500.0]
["2019-05-19T17:20:45.000000000","2019-05-20T00:20:45.000000000",1019,56300.049999999996]
["2019-05-19T17:20:45.000000000","2019-05-20T00:20:45.000000000",1018,481322.9]
["2019-05-19T17:21:00.000000000","2019-05-20T00:21:00.000000000",1017,479753.10000000003]
["2019-05-19T17:21:00.000000000","2019-05-20T00:21:00.000000000",1020,2730298.0]
["2019-05-19T17:21:00.000000000","2019-05-20T00:21:00.000000000",1133,961.6031]
["2019-05-19T17:21:15.000000000","2019-05-20T00:21:15.000000000",1022,41.03904]
["2019-05-19T17:21:15.000000000","2019-05-20T00:21:15.000000000",1130,756809391.4114]
["2019-05-19T17:21:30.000000000","2019-05-20T00:21:30.000000000",1021,277.3846]
["2019-05-19T17:21:30.000000000","2019-05-20T00:21:30.000000000",1016,479800.0]
["2019-05-19T17:21:45.000000000","2019-05-20T00:21:45.000000000",1019,56653.48]
["2019-05-19T17:21:45.000000000","2019-05-20T00:21:45.000000000",1018,481562.5]
["2019-05-19T17:22:00.000000000","2019-05-20T00:22:00.000000000",1017,479846.9]
["2019-05-19T17:22:00.000000000","2019-05-20T00:22:00.000000000",1020,2730299.0]
["2019-05-19T17:22:00.000000000","2019-05-20T00:22:00.000000000",1133,961.3761]
["2019-05-19T17:22:15.000000000","2019-05-20T00:22:15.000000000",1022,40.16435]
["2019-05-19T17:22:15.000000000","2019-05-20T00:22:15.000000000",1130,757682272.1611]
["2019-05-19T17:22:30.000000000","2019-05-20T00:22:30.000000000",1021,277.449]
["2019-05-19T17:22:30.000000000","2019-05-20T00:22:30.000000000",1016,479600.0]
["2019-05-19T17:22:45.000000000","2019-05-20T00:22:45.000000000",1019,57153.48]
["2019-05-19T17:22:45.000000000","2019-05-20T00:22:45.000000000",1018,481645.8]
["2019-05-19T17:23:00.000000000","2019-05-20T00:23:00.000000000",1017,479622.9]
["2019-05-19T17:23:00.000000000","2019-05-20T00:23:00.000000000",1020,2730299.0]
["2019-05-19T17:23:00.000000000","2019-05-20T00:23:00.000000000",1133,961.0479]
["2019-05-19T17:23:15.000000000","2019-05-20T00:23:15.000000000",1022,39.19416]
["2019-05-19T17:23:15.000000000","2019-05-20T00:23:15.000000000",1130,756173235.9038]
["2019-05-19T17:23:30.000000000","2019-05-20T00:23:30.000000000",1021,277.0095]
["2019-05-19T17:23:30.000000000","2019-05-20T00:23:30.000000000",1016,479500.0]
["2019-05-19T17:23:45.000000000","2019-05-20T00:23:45.000000000",1019,57406.689999999995]
["2019-05-19T17:23:45.000000000","2019-05-20T00:23:45.000000000",1018,481504.2]
["2019-05-19T17:24:00.000000000","2019-05-20T00:24:00.000000000",1017,479472.89999999997]
["2019-05-19T17:24:00.000000000","2019-05-20T00:24:00.000000000",1020,2730299.0]
["2019-05-19T17:24:00.000000000","2019-05-20T00:24:00.000000000",1133,960.9792]
["2019-05-19T17:24:15.000000000","2019-05-20T00:24:15.000000000",1022,38.13304]
["2019-05-19T17:24:15.000000000","2019-05-20T00:24:15.000000000",1130,757319146.74]
["2019-05-19T17:24:30.000000000","2019-05-20T00:24:30.000000000",1021,277.4046]
["2019-05-19T17:24:30.000000000","2019-05-20T00:24:30.000000000",1016,479400.0]
["2019-05-19T17:24:45.000000000","2019-05-20T00:24:45.000000000",1019,57853.44]
["2019-05-19T17:24:45.000000000","2019-05-20T00:24:45.000000000",1018,481387.5]
["2019-05-19T17:25:00.000000000","2019-05-20T00:25:00.000000000",1017,479851.0]
["2019-05-19T17:25:00.000000000","2019-05-20T00:25:00.000000000",1020,2730300.0]
["2019-05-19T17:25:00.000000000","2019-05-20T00:25:00.000000000",1133,961.3239]
["2019-05-19T17:25:15.000000000","2019-05-20T00:25:15.000000000",1022,37.37822]
["2019-05-19T17:25:15.000000000","2019-05-20T00:25:15.000000000",1130,756718753.77]
["2019-05-19T17:25:30.000000000","2019-05-20T00:25:30.000000000",1021,277.1559]
["2019-05-19T17:25:30.000000000","2019-05-20T00:25:30.000000000",1016,479500.0]
["2019-05-19T17:25:45.000000000","2019-05-20T00:25:45.000000000",1019,58253.450000000004]
["2019-05-19T17:25:45.000000000","2019-05-20T00:25:45.000000000",1018,481741.69999999995]
["2019-05-19T17:26:00.000000000","2019-05-20T00:26:00.000000000",1017,478993.7]
["2019-05-19T17:26:00.000000000","2019-05-20T00:26:00.000000000",1020,2730300.0]
["2019-05-19T17:26:00.000000000","2019-05-20T00:26:00.000000000",1133,960.5833]
["2019-05-19T17:26:15.000000000","2019-05-20T00:26:15.000000000",1022,36.26606]
["2019-05-19T17:26:15.000000000","2019-05-20T00:26:15.000000000",1130,756888855.6481]
["2019-05-19T17:26:30.000000000","2019-05-20T00:26:30.000000000",1021,277.3513]
["2019-05-19T17:26:30.000000000","2019-05-20T00:26:30.000000000",1016,479500.0]
["2019-05-19T17:26:45.000000000","2019-05-20T00:26:45.000000000",1019,58600.1]
["2019-05-19T17:26:45.000000000","2019-05-20T00:26:45.000000000",1018,481441.7]
["2019-05-19T17:27:00.000000000","2019-05-20T00:27:00.000000000",1017,479863.60000000003]
["2019-05-19T17:27:00.000000000","2019-05-20T00:27:00.000000000",1020,2730301.0]
["2019-05-19T17:27:00.000000000","2019-05-20T00:27:00.000000000",1133,961.2615]
["2019-05-19T17:27:15.000000000","2019-05-20T00:27:15.000000000",1022,35.60001]
["2019-05-19T17:27:15.000000000","2019-05-20T00:27:15.000000000",1130,757155606.0558]
["2019-05-19T17:27:30.000000000","2019-05-20T00:27:30.000000000",1021,277.2226]
["2019-05-19T17:27:30.000000000","2019-05-20T00:27:30.000000000",1016,479500.0]
["2019-05-19T17:27:45.000000000","2019-05-20T00:27:45.000000000",1019,58900.149999999994]
["2019-05-19T17:27:45.000000000","2019-05-20T00:27:45.000000000",1018,481758.30000000005]
["2019-05-19T17:28:00.000000000","2019-05-20T00:28:00.000000000",1017,478860.4]
["2019-05-19T17:28:00.000000000","2019-05-20T00:28:00.000000000",1020,2730301.0]
["2019-05-19T17:28:00.000000000","2019-05-20T00:28:00.000000000",1133,960.6104]
["2019-05-19T17:28:15.000000000","2019-05-20T00:28:15.000000000",1022,35.3536]
["2019-05-19T17:28:15.000000000","2019-05-20T00:28:15.000000000",1130,756907425.8896]
["2019-05-19T17:28:30.000000000","2019-05-20T00:28:30.000000000",1021,277.3091]
["2019-05-19T17:28:30.000000000","2019-05-20T00:28:30.000000000",1016,479500.0]
["2019-05-19T17:28:45.000000000","2019-05-20T00:28:45.000000000",1019,59653.48]
["2019-05-19T17:28:45.000000000","2019-05-20T00:28:45.000000000",1018,481866.69999999995]
["2019-05-19T17:29:00.000000000","2019-05-20T00:29:00.000000000",1017,479769.8]
["2019-05-19T17:29:00.000000000","2019-05-20T00:29:00.000000000",1020,2730302.0]
["2019-05-19T17:29:00.000000000","2019-05-20T00:29:00.000000000",1133,961.4386]
["2019-05-19T17:29:15.000000000","2019-05-20T00:29:15.000000000",1022,35.30034]
["2019-05-19T17:29:15.000000000","2019-05-20T00:29:15.000000000",1130,757858936.1366]
["2019-05-19T17:29:30.000000000","2019-05-20T00:29:30.000000000",1021,277.6954]
["2019-05-19T17:29:30.000000000","2019-05-20T00:29:30.000000000",1016,479800.0]
["2019-05-19T17:29:45.000000000","2019-05-20T00:29:45.000000000",1019,60106.77]
["2019-05-19T17:29:45.000000000","2019-05-20T00:29:45.000000000",1018,481314.6]
["2019-05-19T17:30:00.000000000","2019-05-20T00:30:00.000000000",1017,479372.9]
["2019-05-19T17:30:00.000000000","2019-05-20T00:30:00.000000000",1020,2730302.0]
["2019-05-19T17:30:00.000000000","2019-05-20T00:30:00.000000000",1133,961.1312]
["2019-05-19T17:30:15.000000000","2019-05-20T00:30:15.000000000",1022,35.29591]
["2019-05-19T17:30:15.000000000","2019-05-20T00:30:15.000000000",1130,757083257.3384]
["2019-05-19T17:30:30.000000000","2019-05-20T00:30:30.000000000",1021,277.2359]
["2019-05-19T17:30:30.000000000","2019-05-20T00:30:30.000000000",1016,479900.0]
["2019-05-19T17:30:45.000000000","2019-05-20T00:30:45.000000000",1019,60453.4]
["2019-05-19T17:30:45.000000000","2019-05-20T00:30:45.000000000",1018,481783.3]
["2019-05-19T17:31:00.000000000","2019-05-20T00:31:00.000000000",1017,479510.4]
["2019-05-19T17:31:00.000000000","2019-05-20T00:31:00.000000000",1020,2730303.0]
["2019-05-19T17:31:00.000000000","2019-05-20T00:31:00.000000000",1133,961.3292]
["2019-05-19T17:31:15.000000000","2019-05-20T00:31:15.000000000",1022,35.6533]
["2019-05-19T17:31:15.000000000","2019-05-20T00:31:15.000000000",1130,757901806.4367]
["2019-05-19T17:31:30.000000000","2019-05-20T00:31:30.000000000",1021,277.6244]
["2019-05-19T17:31:30.000000000","2019-05-20T00:31:30.000000000",1016,479900.0]
["2019-05-19T17:31:45.000000000","2019-05-20T00:31:45.000000000",1019,60800.049999999996]
["2019-05-19T17:31:45.000000000","2019-05-20T00:31:45.000000000",1018,481368.7]
["2019-05-19T17:32:00.000000000","2019-05-20T00:32:00.000000000",1017,479659.4]
["2019-05-19T17:32:00.000000000","2019-05-20T00:32:00.000000000",1020,2730303.0]
["2019-05-19T17:32:00.000000000","2019-05-20T00:32:00.000000000",1133,960.174]
["2019-05-19T17:32:15.000000000","2019-05-20T00:32:15.000000000",1022,35.27591]
["2019-05-19T17:32:15.000000000","2019-05-20T00:32:15.000000000",1130,757895804.3264]
["2019-05-19T17:32:30.000000000","2019-05-20T00:32:30.000000000",1021,277.378]
["2019-05-19T17:32:30.000000000","2019-05-20T00:32:30.000000000",1016,479600.0]
["2019-05-19T17:32:45.000000000","2019-05-20T00:32:45.000000000",1019,61206.740000000005]
["2019-05-19T17:32:45.000000000","2019-05-20T00:32:45.000000000",1018,481337.5]
["2019-05-19T17:33:00.000000000","2019-05-20T00:33:00.000000000",1017,479259.4]
["2019-05-19T17:33:00.000000000","2019-05-20T00:33:00.000000000",1020,2730304.0]
["2019-05-19T17:33:00.000000000","2019-05-20T00:33:00.000000000",1133,961.1177]
["2019-05-19T17:33:15.000000000","2019-05-20T00:33:15.000000000",1022,35.29808]
["2019-05-19T17:33:15.000000000","2019-05-20T00:33:15.000000000",1130,756938286.7136]
["2019-05-19T17:33:30.000000000","2019-05-20T00:33:30.000000000",1021,277.3136]
["2019-05-19T17:33:30.000000000","2019-05-20T00:33:30.000000000",1016,479500.0]
["2019-05-19T17:33:45.000000000","2019-05-20T00:33:45.000000000",1019,62106.77]
["2019-05-19T17:33:45.000000000","2019-05-20T00:33:45.000000000",1018,481600.0]
["2019-05-19T17:34:00.000000000","2019-05-20T00:34:00.000000000",1017,479325.0]
["2019-05-19T17:34:00.000000000","2019-05-20T00:34:00.000000000",1020,2730305.0]
["2019-05-19T17:34:00.000000000","2019-05-20T00:34:00.000000000",1133,960.9729]
["2019-05-19T17:34:15.000000000","2019-05-20T00:34:15.000000000",1022,35.24928]
["2019-05-19T17:34:15.000000000","2019-05-20T00:34:15.000000000",1130,757944681.342]
["2019-05-19T17:34:30.000000000","2019-05-20T00:34:30.000000000",1021,277.5356]
["2019-05-19T17:34:30.000000000","2019-05-20T00:34:30.000000000",1016,479500.0]
["2019-05-19T17:34:45.000000000","2019-05-20T00:34:45.000000000",1019,62140.02]
["2019-05-19T17:34:45.000000000","2019-05-20T00:34:45.000000000",1018,481652.10000000003]
["2019-05-19T17:35:00.000000000","2019-05-20T00:35:00.000000000",1017,479133.30000000005]
["2019-05-19T17:35:00.000000000","2019-05-20T00:35:00.000000000",1020,2730305.0]
["2019-05-19T17:35:00.000000000","2019-05-20T00:35:00.000000000",1133,960.7833]
["2019-05-19T17:35:15.000000000","2019-05-20T00:35:15.000000000",1022,35.34035]
["2019-05-19T17:35:15.000000000","2019-05-20T00:35:15.000000000",1130,756483968.167]
["2019-05-19T17:35:30.000000000","2019-05-20T00:35:30.000000000",1021,277.1293]
["2019-05-19T17:35:30.000000000","2019-05-20T00:35:30.000000000",1016,479500.0]
["2019-05-19T17:35:45.000000000","2019-05-20T00:35:45.000000000",1019,59973.45]
["2019-05-19T17:35:45.000000000","2019-05-20T00:35:45.000000000",1018,480560.4]
["2019-05-19T17:36:00.000000000","2019-05-20T00:36:00.000000000",1017,479570.80000000005]
["2019-05-19T17:36:00.000000000","2019-05-20T00:36:00.000000000",1020,2730305.0]
["2019-05-19T17:36:00.000000000","2019-05-20T00:36:00.000000000",1133,960.8562]
["2019-05-19T17:36:15.000000000","2019-05-20T00:36:15.000000000",1022,35.41804]
["2019-05-19T17:36:15.000000000","2019-05-20T00:36:15.000000000",1130,757241905.1514]
["2019-05-19T17:36:30.000000000","2019-05-20T00:36:30.000000000",1021,277.5267]
["2019-05-19T17:36:30.000000000","2019-05-20T00:36:30.000000000",1016,479500.0]
["2019-05-19T17:36:45.000000000","2019-05-20T00:36:45.000000000",1019,57686.729999999996]
["2019-05-19T17:36:45.000000000","2019-05-20T00:36:45.000000000",1018,481760.4]
["2019-05-19T17:37:00.000000000","2019-05-20T00:37:00.000000000",1017,479563.5]
["2019-05-19T17:37:00.000000000","2019-05-20T00:37:00.000000000",1020,2730306.0]
["2019-05-19T17:37:00.000000000","2019-05-20T00:37:00.000000000",1133,961.2823]
["2019-05-19T17:37:15.000000000","2019-05-20T00:37:15.000000000",1022,35.26258]
["2019-05-19T17:37:15.000000000","2019-05-20T00:37:15.000000000",1130,757854039.7566]
["2019-05-19T17:37:30.000000000","2019-05-20T00:37:30.000000000",1021,277.4312]
["2019-05-19T17:37:30.000000000","2019-05-20T00:37:30.000000000",1016,479700.0]
["2019-05-19T17:37:45.000000000","2019-05-20T00:37:45.000000000",1019,56446.74]
["2019-05-19T17:37:45.000000000","2019-05-20T00:37:45.000000000",1018,481789.60000000003]
["2019-05-19T17:38:00.000000000","2019-05-20T00:38:00.000000000",1017,479760.4]
["2019-05-19T17:38:00.000000000","2019-05-20T00:38:00.000000000",1020,2730306.0]
["2019-05-19T17:38:00.000000000","2019-05-20T00:38:00.000000000",1133,961.5875]
["2019-05-19T17:38:15.000000000","2019-05-20T00:38:15.000000000",1022,35.61552]
["2019-05-19T17:38:15.000000000","2019-05-20T00:38:15.000000000",1130,756084532.3303]
["2019-05-19T17:38:30.000000000","2019-05-20T00:38:30.000000000",1021,277.065]
["2019-05-19T17:38:30.000000000","2019-05-20T00:38:30.000000000",1016,479400.0]
["2019-05-19T17:38:45.000000000","2019-05-20T00:38:45.000000000",1019,55900.149999999994]
["2019-05-19T17:38:45.000000000","2019-05-20T00:38:45.000000000",1018,481660.39999999997]
["2019-05-19T17:39:00.000000000","2019-05-20T00:39:00.000000000",1017,479862.5]
["2019-05-19T17:39:00.000000000","2019-05-20T00:39:00.000000000",1020,2730307.0]
["2019-05-19T17:39:00.000000000","2019-05-20T00:39:00.000000000",1133,961.525]
["2019-05-19T17:39:15.000000000","2019-05-20T00:39:15.000000000",1022,35.2182]
["2019-05-19T17:39:15.000000000","2019-05-20T00:39:15.000000000",1130,757672478.8815]
["2019-05-19T17:39:30.000000000","2019-05-20T00:39:30.000000000",1021,277.3469]
["2019-05-19T17:39:30.000000000","2019-05-20T00:39:30.000000000",1016,479000.0]
["2019-05-19T17:39:45.000000000","2019-05-20T00:39:45.000000000",1019,55500.0]
["2019-05-19T17:39:45.000000000","2019-05-20T00:39:45.000000000",1018,481291.7]
["2019-05-19T17:40:00.000000000","2019-05-20T00:40:00.000000000",1017,479594.80000000005]
["2019-05-19T17:40:00.000000000","2019-05-20T00:40:00.000000000",1020,2730307.0]
["2019-05-19T17:40:00.000000000","2019-05-20T00:40:00.000000000",1133,960.8448]
["2019-05-19T17:40:15.000000000","2019-05-20T00:40:15.000000000",1022,34.86525]
["2019-05-19T17:40:15.000000000","2019-05-20T00:40:15.000000000",1130,755811778.4532]
["2019-05-19T17:40:30.000000000","2019-05-20T00:40:30.000000000",1021,276.8052]
["2019-05-19T17:40:30.000000000","2019-05-20T00:40:30.000000000",1016,478900.0]
["2019-05-19T17:40:45.000000000","2019-05-20T00:40:45.000000000",1019,55553.39]
["2019-05-19T17:40:45.000000000","2019-05-20T00:40:45.000000000",1018,481372.9]
["2019-05-19T17:41:00.000000000","2019-05-20T00:41:00.000000000",1017,479984.39999999997]
["2019-05-19T17:41:00.000000000","2019-05-20T00:41:00.000000000",1020,2730308.0]
["2019-05-19T17:41:00.000000000","2019-05-20T00:41:00.000000000",1133,961.4136]
["2019-05-19T17:41:15.000000000","2019-05-20T00:41:15.000000000",1022,35.22705]
["2019-05-19T17:41:15.000000000","2019-05-20T00:41:15.000000000",1130,756812163.3044]
["2019-05-19T17:41:30.000000000","2019-05-20T00:41:30.000000000",1021,277.2958]
["2019-05-19T17:41:30.000000000","2019-05-20T00:41:30.000000000",1016,478800.0]
["2019-05-19T17:41:45.000000000","2019-05-20T00:41:45.000000000",1019,55953.4]
["2019-05-19T17:41:45.000000000","2019-05-20T00:41:45.000000000",1018,481452.1]
["2019-05-19T17:42:00.000000000","2019-05-20T00:42:00.000000000",1017,479218.8]
["2019-05-19T17:42:00.000000000","2019-05-20T00:42:00.000000000",1020,2730309.0]
["2019-05-19T17:42:00.000000000","2019-05-20T00:42:00.000000000",1133,960.6646]
["2019-05-19T17:42:15.000000000","2019-05-20T00:42:15.000000000",1022,34.39682]
["2019-05-19T17:42:15.000000000","2019-05-20T00:42:15.000000000",1130,756745547.9232]
["2019-05-19T17:42:30.000000000","2019-05-20T00:42:30.000000000",1021,277.0561]
["2019-05-19T17:42:30.000000000","2019-05-20T00:42:30.000000000",1016,479000.0]
["2019-05-19T17:42:45.000000000","2019-05-20T00:42:45.000000000",1019,56200.200000000004]
["2019-05-19T17:42:45.000000000","2019-05-20T00:42:45.000000000",1018,481479.2]
["2019-05-19T17:43:00.000000000","2019-05-20T00:43:00.000000000",1017,479919.8]
["2019-05-19T17:43:00.000000000","2019-05-20T00:43:00.000000000",1020,2730309.0]
["2019-05-19T17:43:00.000000000","2019-05-20T00:43:00.000000000",1133,961.2885]
["2019-05-19T17:43:15.000000000","2019-05-20T00:43:15.000000000",1022,34.28135]
["2019-05-19T17:43:15.000000000","2019-05-20T00:43:15.000000000",1130,756290951.4747]
["2019-05-19T17:43:30.000000000","2019-05-20T00:43:30.000000000",1021,277.1226]
["2019-05-19T17:43:30.000000000","2019-05-20T00:43:30.000000000",1016,479100.0]
["2019-05-19T17:43:45.000000000","2019-05-20T00:43:45.000000000",1019,56300.049999999996]
["2019-05-19T17:43:45.000000000","2019-05-20T00:43:45.000000000",1018,481377.1]
["2019-05-19T17:44:00.000000000","2019-05-20T00:44:00.000000000",1017,479344.80000000005]
["2019-05-19T17:44:00.000000000","2019-05-20T00:44:00.000000000",1020,2730309.0]
["2019-05-19T17:44:00.000000000","2019-05-20T00:44:00.000000000",1133,960.5969]
["2019-05-19T17:44:15.000000000","2019-05-20T00:44:15.000000000",1022,34.29464]
["2019-05-19T17:44:15.000000000","2019-05-20T00:44:15.000000000",1130,756788140.7436]
["2019-05-19T17:44:30.000000000","2019-05-20T00:44:30.000000000",1021,277.0561]
["2019-05-19T17:44:30.000000000","2019-05-20T00:44:30.000000000",1016,479000.0]
["2019-05-19T17:44:45.000000000","2019-05-20T00:44:45.000000000",1019,56500.0]
["2019-05-19T17:44:45.000000000","2019-05-20T00:44:45.000000000",1018,481437.5]
["2019-05-19T17:45:00.000000000","2019-05-20T00:45:00.000000000",1017,479909.4]
["2019-05-19T17:45:00.000000000","2019-05-20T00:45:00.000000000",1020,2730310.0]
["2019-05-19T17:45:00.000000000","2019-05-20T00:45:00.000000000",1133,961.2781]
["2019-05-19T17:45:15.000000000","2019-05-20T00:45:15.000000000",1022,34.16591]
["2019-05-19T17:45:15.000000000","2019-05-20T00:45:15.000000000",1130,756042770.263]
["2019-05-19T17:45:30.000000000","2019-05-20T00:45:30.000000000",1021,276.9051]
["2019-05-19T17:45:30.000000000","2019-05-20T00:45:30.000000000",1016,478700.0]
["2019-05-19T17:45:45.000000000","2019-05-20T00:45:45.000000000",1019,56500.0]
["2019-05-19T17:45:45.000000000","2019-05-20T00:45:45.000000000",1018,481920.8]
["2019-05-19T17:46:00.000000000","2019-05-20T00:46:00.000000000",1017,479471.9]
["2019-05-19T17:46:00.000000000","2019-05-20T00:46:00.000000000",1020,2730310.0]
["2019-05-19T17:46:00.000000000","2019-05-20T00:46:00.000000000",1133,960.0573]
["2019-05-19T17:46:15.000000000","2019-05-20T00:46:15.000000000",1022,34.43233]
["2019-05-19T17:46:15.000000000","2019-05-20T00:46:15.000000000",1130,758085315.174]
["2019-05-19T17:46:30.000000000","2019-05-20T00:46:30.000000000",1021,277.5667]
["2019-05-19T17:46:30.000000000","2019-05-20T00:46:30.000000000",1016,479400.0]
["2019-05-19T17:46:45.000000000","2019-05-20T00:46:45.000000000",1019,57100.1]
["2019-05-19T17:46:45.000000000","2019-05-20T00:46:45.000000000",1018,480475.0]
["2019-05-19T17:47:00.000000000","2019-05-20T00:47:00.000000000",1017,479963.5]
["2019-05-19T17:47:00.000000000","2019-05-20T00:47:00.000000000",1020,2730311.0]
["2019-05-19T17:47:00.000000000","2019-05-20T00:47:00.000000000",1133,961.1427]
["2019-05-19T17:47:15.000000000","2019-05-20T00:47:15.000000000",1022,34.38788]
["2019-05-19T17:47:15.000000000","2019-05-20T00:47:15.000000000",1130,757206978.7496]
["2019-05-19T17:47:30.000000000","2019-05-20T00:47:30.000000000",1021,277.1315]
["2019-05-19T17:47:30.000000000","2019-05-20T00:47:30.000000000",1016,479700.0]
["2019-05-19T17:47:45.000000000","2019-05-20T00:47:45.000000000",1019,57500.0]
["2019-05-19T17:47:45.000000000","2019-05-20T00:47:45.000000000",1018,480147.89999999997]
["2019-05-19T17:48:00.000000000","2019-05-20T00:48:00.000000000",1017,479229.2]
["2019-05-19T17:48:00.000000000","2019-05-20T00:48:00.000000000",1020,2730311.0]
["2019-05-19T17:48:00.000000000","2019-05-20T00:48:00.000000000",1133,959.2709]
["2019-05-19T17:48:15.000000000","2019-05-20T00:48:15.000000000",1022,34.13258]
["2019-05-19T17:48:15.000000000","2019-05-20T00:48:15.000000000",1130,757600962.6269]
["2019-05-19T17:48:30.000000000","2019-05-20T00:48:30.000000000",1021,277.6976]
["2019-05-19T17:48:30.000000000","2019-05-20T00:48:30.000000000",1016,479400.0]
["2019-05-19T17:48:45.000000000","2019-05-20T00:48:45.000000000",1019,57753.450000000004]
["2019-05-19T17:48:45.000000000","2019-05-20T00:48:45.000000000",1018,481385.4]
["2019-05-19T17:49:00.000000000","2019-05-20T00:49:00.000000000",1017,479496.89999999997]
["2019-05-19T17:49:00.000000000","2019-05-20T00:49:00.000000000",1020,2730312.0]
["2019-05-19T17:49:00.000000000","2019-05-20T00:49:00.000000000",1133,961.2948]
["2019-05-19T17:49:15.000000000","2019-05-20T00:49:15.000000000",1022,34.04601]
["2019-05-19T17:49:15.000000000","2019-05-20T00:49:15.000000000",1130,757764785.7936]
["2019-05-19T17:49:30.000000000","2019-05-20T00:49:30.000000000",1021,277.3091]
["2019-05-19T17:49:30.000000000","2019-05-20T00:49:30.000000000",1016,479500.0]
["2019-05-19T17:49:45.000000000","2019-05-20T00:49:45.000000000",1019,58100.1]
["2019-05-19T17:49:45.000000000","2019-05-20T00:49:45.000000000",1018,481500.0]
["2019-05-19T17:50:00.000000000","2019-05-20T00:50:00.000000000",1017,479550.0]
["2019-05-19T17:50:00.000000000","2019-05-20T00:50:00.000000000",1020,2730312.0]
["2019-05-19T17:50:00.000000000","2019-05-20T00:50:00.000000000",1133,961.0396]
["2019-05-19T17:50:15.000000000","2019-05-20T00:50:15.000000000",1022,33.48659]
["2019-05-19T17:50:15.000000000","2019-05-20T00:50:15.000000000",1130,756370688.4864]
["2019-05-19T17:50:30.000000000","2019-05-20T00:50:30.000000000",1021,277.1426]
["2019-05-19T17:50:30.000000000","2019-05-20T00:50:30.000000000",1016,479100.0]
["2019-05-19T17:50:45.000000000","2019-05-20T00:50:45.000000000",1019,58300.049999999996]
["2019-05-19T17:50:45.000000000","2019-05-20T00:50:45.000000000",1018,481385.4]
["2019-05-19T17:51:00.000000000","2019-05-20T00:51:00.000000000",1017,478952.1]
["2019-05-19T17:51:00.000000000","2019-05-20T00:51:00.000000000",1020,2730312.0]
["2019-05-19T17:51:00.000000000","2019-05-20T00:51:00.000000000",1133,960.4209]
["2019-05-19T17:51:15.000000000","2019-05-20T00:51:15.000000000",1022,33.01812]
["2019-05-19T17:51:15.000000000","2019-05-20T00:51:15.000000000",1130,757176953.9112]
["2019-05-19T17:51:30.000000000","2019-05-20T00:51:30.000000000",1021,277.429]
["2019-05-19T17:51:30.000000000","2019-05-20T00:51:30.000000000",1016,478800.0]
["2019-05-19T17:51:45.000000000","2019-05-20T00:51:45.000000000",1019,58600.1]
["2019-05-19T17:51:45.000000000","2019-05-20T00:51:45.000000000",1018,481481.3]
["2019-05-19T17:52:00.000000000","2019-05-20T00:52:00.000000000",1017,479619.8]
["2019-05-19T17:52:00.000000000","2019-05-20T00:52:00.000000000",1020,2730313.0]
["2019-05-19T17:52:00.000000000","2019-05-20T00:52:00.000000000",1133,960.9552]
["2019-05-19T17:52:15.000000000","2019-05-20T00:52:15.000000000",1022,32.08134]
["2019-05-19T17:52:15.000000000","2019-05-20T00:52:15.000000000",1130,756843582.6939]
["2019-05-19T17:52:30.000000000","2019-05-20T00:52:30.000000000",1021,277.0871]
["2019-05-19T17:52:30.000000000","2019-05-20T00:52:30.000000000",1016,479400.0]
["2019-05-19T17:52:45.000000000","2019-05-20T00:52:45.000000000",1019,58853.44]
["2019-05-19T17:52:45.000000000","2019-05-20T00:52:45.000000000",1018,481587.5]
["2019-05-19T17:53:00.000000000","2019-05-20T00:53:00.000000000",1017,479180.2]
["2019-05-19T17:53:00.000000000","2019-05-20T00:53:00.000000000",1020,2730313.0]
["2019-05-19T17:53:00.000000000","2019-05-20T00:53:00.000000000",1133,960.7198]
["2019-05-19T17:53:15.000000000","2019-05-20T00:53:15.000000000",1022,31.73944]
["2019-05-19T17:53:15.000000000","2019-05-20T00:53:15.000000000",1130,757074298.3958]
["2019-05-19T17:53:30.000000000","2019-05-20T00:53:30.000000000",1021,277.4557]
["2019-05-19T17:53:30.000000000","2019-05-20T00:53:30.000000000",1016,479500.0]
["2019-05-19T17:53:45.000000000","2019-05-20T00:53:45.000000000",1019,59253.450000000004]
["2019-05-19T17:53:45.000000000","2019-05-20T00:53:45.000000000",1018,481516.7]
["2019-05-19T17:54:00.000000000","2019-05-20T00:54:00.000000000",1017,479280.19999999995]
["2019-05-19T17:54:00.000000000","2019-05-20T00:54:00.000000000",1020,2730314.0]
["2019-05-19T17:54:00.000000000","2019-05-20T00:54:00.000000000",1133,960.7573]
["2019-05-19T17:54:15.000000000","2019-05-20T00:54:15.000000000",1022,30.26539]
["2019-05-19T17:54:15.000000000","2019-05-20T00:54:15.000000000",1130,757383369.9406]
["2019-05-19T17:54:30.000000000","2019-05-20T00:54:30.000000000",1021,277.1826]
["2019-05-19T17:54:30.000000000","2019-05-20T00:54:30.000000000",1016,479100.0]
["2019-05-19T17:54:45.000000000","2019-05-20T00:54:45.000000000",1019,59653.48]
["2019-05-19T17:54:45.000000000","2019-05-20T00:54:45.000000000",1018,481212.5]
["2019-05-19T17:55:00.000000000","2019-05-20T00:55:00.000000000",1017,479914.60000000003]
["2019-05-19T17:55:00.000000000","2019-05-20T00:55:00.000000000",1020,2730314.0]
["2019-05-19T17:55:00.000000000","2019-05-20T00:55:00.000000000",1133,960.9875]
["2019-05-19T17:55:15.000000000","2019-05-20T00:55:15.000000000",1022,29.85244]
["2019-05-19T17:55:15.000000000","2019-05-20T00:55:15.000000000",1130,755904631.8782]
["2019-05-19T17:55:30.000000000","2019-05-20T00:55:30.000000000",1021,276.8918]
["2019-05-19T17:55:30.000000000","2019-05-20T00:55:30.000000000",1016,479300.0]
["2019-05-19T17:55:45.000000000","2019-05-20T00:55:45.000000000",1019,59900.149999999994]
["2019-05-19T17:55:45.000000000","2019-05-20T00:55:45.000000000",1018,481512.5]
["2019-05-19T17:56:00.000000000","2019-05-20T00:56:00.000000000",1017,479579.2]
["2019-05-19T17:56:00.000000000","2019-05-20T00:56:00.000000000",1020,2730315.0]
["2019-05-19T17:56:00.000000000","2019-05-20T00:56:00.000000000",1133,961.2334]
["2019-05-19T17:56:15.000000000","2019-05-20T00:56:15.000000000",1022,28.39832]
["2019-05-19T17:56:15.000000000","2019-05-20T00:56:15.000000000",1130,757317300.684]
["2019-05-19T17:56:30.000000000","2019-05-20T00:56:30.000000000",1021,277.3891]
["2019-05-19T17:56:30.000000000","2019-05-20T00:56:30.000000000",1016,479100.0]
["2019-05-19T17:56:45.000000000","2019-05-20T00:56:45.000000000",1019,60000.0]
["2019-05-19T17:56:45.000000000","2019-05-20T00:56:45.000000000",1018,481320.80000000005]
["2019-05-19T17:57:00.000000000","2019-05-20T00:57:00.000000000",1017,479826.0]
["2019-05-19T17:57:00.000000000","2019-05-20T00:57:00.000000000",1020,2730315.0]
["2019-05-19T17:57:00.000000000","2019-05-20T00:57:00.000000000",1133,961.001]
["2019-05-19T17:57:15.000000000","2019-05-20T00:57:15.000000000",1022,26.80667]
["2019-05-19T17:57:15.000000000","2019-05-20T00:57:15.000000000",1130,756086747.7135]
["2019-05-19T17:57:30.000000000","2019-05-20T00:57:30.000000000",1021,276.8696]
["2019-05-19T17:57:30.000000000","2019-05-20T00:57:30.000000000",1016,479000.0]
["2019-05-19T17:57:45.000000000","2019-05-20T00:57:45.000000000",1019,60100.1]
["2019-05-19T17:57:45.000000000","2019-05-20T00:57:45.000000000",1018,481037.5]
["2019-05-19T17:58:00.000000000","2019-05-20T00:58:00.000000000",1017,479197.9]
["2019-05-19T17:58:00.000000000","2019-05-20T00:58:00.000000000",1020,2730316.0]
["2019-05-19T17:58:00.000000000","2019-05-20T00:58:00.000000000",1133,960.2833]
["2019-05-19T17:58:15.000000000","2019-05-20T00:58:15.000000000",1022,26.46914]
["2019-05-19T17:58:15.000000000","2019-05-20T00:58:15.000000000",1130,755953512.184]
["2019-05-19T17:58:30.000000000","2019-05-20T00:58:30.000000000",1021,276.9606]
["2019-05-19T17:58:30.000000000","2019-05-20T00:58:30.000000000",1016,478800.0]
["2019-05-19T17:58:45.000000000","2019-05-20T00:58:45.000000000",1019,60100.1]
["2019-05-19T17:58:45.000000000","2019-05-20T00:58:45.000000000",1018,481262.5]
["2019-05-19T17:59:00.000000000","2019-05-20T00:59:00.000000000",1017,479876.0]
["2019-05-19T17:59:00.000000000","2019-05-20T00:59:00.000000000",1020,2730316.0]
["2019-05-19T17:59:00.000000000","2019-05-20T00:59:00.000000000",1133,961.0281]
["2019-05-19T17:59:15.000000000","2019-05-20T00:59:15.000000000",1022,26.20503]
["2019-05-19T17:59:15.000000000","2019-05-20T00:59:15.000000000",1130,756444423.0008]
["2019-05-19T17:59:30.000000000","2019-05-20T00:59:30.000000000",1021,277.0227]
["2019-05-19T17:59:30.000000000","2019-05-20T00:59:30.000000000",1016,479100.0]
["2019-05-19T17:59:45.000000000","2019-05-20T00:59:45.000000000",1019,60300.049999999996]
["2019-05-19T17:59:45.000000000","2019-05-20T00:59:45.000000000",1018,481187.5]
["2019-05-19T18:00:00.000000000","2019-05-20T01:00:00.000000000",1017,479169.8]
["2019-05-19T18:00:00.000000000","2019-05-20T01:00:00.000000000",1020,2730316.0]
["2019-05-19T18:00:00.000000000","2019-05-20T01:00:00.000000000",1133,960.2656]
["2019-05-19T18:00:15.000000000","2019-05-20T01:00:15.000000000",1022,26.30486]
["2019-05-19T18:00:15.000000000","2019-05-20T01:00:15.000000000",1130,755893172.2004]
["2019-05-19T18:00:30.000000000","2019-05-20T01:00:30.000000000",1021,276.8075]
["2019-05-19T18:00:30.000000000","2019-05-20T01:00:30.000000000",1016,479500.0]
["2019-05-19T18:00:45.000000000","2019-05-20T01:00:45.000000000",1019,60400.149999999994]
["2019-05-19T18:00:45.000000000","2019-05-20T01:00:45.000000000",1018,481060.4]
["2019-05-19T18:01:00.000000000","2019-05-20T01:01:00.000000000",1017,479961.5]
["2019-05-19T18:01:00.000000000","2019-05-20T01:01:00.000000000",1020,2730317.0]
["2019-05-19T18:01:00.000000000","2019-05-20T01:01:00.000000000",1133,960.999]
["2019-05-19T18:01:15.000000000","2019-05-20T01:01:15.000000000",1022,26.03849]
["2019-05-19T18:01:15.000000000","2019-05-20T01:01:15.000000000",1130,756432686.6598]
["2019-05-19T18:01:30.000000000","2019-05-20T01:01:30.000000000",1021,277.1893]
["2019-05-19T18:01:30.000000000","2019-05-20T01:01:30.000000000",1016,478900.0]
["2019-05-19T18:01:45.000000000","2019-05-20T01:01:45.000000000",1019,60446.74]
["2019-05-19T18:01:45.000000000","2019-05-20T01:01:45.000000000",1018,481343.8]
["2019-05-19T18:02:00.000000000","2019-05-20T01:02:00.000000000",1017,479422.9]
["2019-05-19T18:02:00.000000000","2019-05-20T01:02:00.000000000",1020,2730317.0]
["2019-05-19T18:02:00.000000000","2019-05-20T01:02:00.000000000",1133,960.8125]
["2019-05-19T18:02:15.000000000","2019-05-20T01:02:15.000000000",1022,26.04515]
["2019-05-19T18:02:15.000000000","2019-05-20T01:02:15.000000000",1130,756899297.8351]
["2019-05-19T18:02:30.000000000","2019-05-20T01:02:30.000000000",1021,277.1714]
["2019-05-19T18:02:30.000000000","2019-05-20T01:02:30.000000000",1016,479000.0]
["2019-05-19T18:02:45.000000000","2019-05-20T01:02:45.000000000",1019,60600.1]
["2019-05-19T18:02:45.000000000","2019-05-20T01:02:45.000000000",1018,481491.69999999995]
["2019-05-19T18:03:00.000000000","2019-05-20T01:03:00.000000000",1017,479147.89999999997]
["2019-05-19T18:03:00.000000000","2019-05-20T01:03:00.000000000",1020,2730317.0]
["2019-05-19T18:03:00.000000000","2019-05-20T01:03:00.000000000",1133,960.6937]
["2019-05-19T18:03:15.000000000","2019-05-20T01:03:15.000000000",1022,26.57572]
["2019-05-19T18:03:15.000000000","2019-05-20T01:03:15.000000000",1130,756184504.7712]
["2019-05-19T18:03:30.000000000","2019-05-20T01:03:30.000000000",1021,277.0428]
["2019-05-19T18:03:30.000000000","2019-05-20T01:03:30.000000000",1016,479100.0]
["2019-05-19T18:03:45.000000000","2019-05-20T01:03:45.000000000",1019,60800.049999999996]
["2019-05-19T18:03:45.000000000","2019-05-20T01:03:45.000000000",1018,481460.39999999997]
["2019-05-19T18:04:00.000000000","2019-05-20T01:04:00.000000000",1017,479554.19999999995]
["2019-05-19T18:04:00.000000000","2019-05-20T01:04:00.000000000",1020,2730318.0]
["2019-05-19T18:04:00.000000000","2019-05-20T01:04:00.000000000",1133,960.9771]
["2019-05-19T18:04:15.000000000","2019-05-20T01:04:15.000000000",1022,25.4013]
["2019-05-19T18:04:15.000000000","2019-05-20T01:04:15.000000000",1130,756748042.4064]
["2019-05-19T18:04:30.000000000","2019-05-20T01:04:30.000000000",1021,277.3424]
["2019-05-19T18:04:30.000000000","2019-05-20T01:04:30.000000000",1016,479200.0]
["2019-05-19T18:04:45.000000000","2019-05-20T01:04:45.000000000",1019,61553.39]
["2019-05-19T18:04:45.000000000","2019-05-20T01:04:45.000000000",1018,481368.7]
["2019-05-19T18:05:00.000000000","2019-05-20T01:05:00.000000000",1017,479090.6]
["2019-05-19T18:05:00.000000000","2019-05-20T01:05:00.000000000",1020,2730318.0]
["2019-05-19T18:05:00.000000000","2019-05-20T01:05:00.000000000",1133,960.7323]
["2019-05-19T18:05:15.000000000","2019-05-20T01:05:15.000000000",1022,24.95739]
["2019-05-19T18:05:15.000000000","2019-05-20T01:05:15.000000000",1130,756729749.2758]
["2019-05-19T18:05:30.000000000","2019-05-20T01:05:30.000000000",1021,277.1537]
["2019-05-19T18:05:30.000000000","2019-05-20T01:05:30.000000000",1016,479200.0]
["2019-05-19T18:05:45.000000000","2019-05-20T01:05:45.000000000",1019,61546.71]
["2019-05-19T18:05:45.000000000","2019-05-20T01:05:45.000000000",1018,481691.7]
["2019-05-19T18:06:00.000000000","2019-05-20T01:06:00.000000000",1017,479909.4]
["2019-05-19T18:06:00.000000000","2019-05-20T01:06:00.000000000",1020,2730319.0]
["2019-05-19T18:06:00.000000000","2019-05-20T01:06:00.000000000",1133,961.649]
["2019-05-19T18:06:15.000000000","2019-05-20T01:06:15.000000000",1022,25.28151]
["2019-05-19T18:06:15.000000000","2019-05-20T01:06:15.000000000",1130,756196795.1332]
["2019-05-19T18:06:30.000000000","2019-05-20T01:06:30.000000000",1021,277.0205]
["2019-05-19T18:06:30.000000000","2019-05-20T01:06:30.000000000",1016,479400.0]
["2019-05-19T18:06:45.000000000","2019-05-20T01:06:45.000000000",1019,60033.380000000005]
["2019-05-19T18:06:45.000000000","2019-05-20T01:06:45.000000000",1018,481716.7]
["2019-05-19T18:07:00.000000000","2019-05-20T01:07:00.000000000",1017,479496.89999999997]
["2019-05-19T18:07:00.000000000","2019-05-20T01:07:00.000000000",1020,2730319.0]
["2019-05-19T18:07:00.000000000","2019-05-20T01:07:00.000000000",1133,961.0865]
["2019-05-19T18:07:15.000000000","2019-05-20T01:07:15.000000000",1022,24.23142]
["2019-05-19T18:07:15.000000000","2019-05-20T01:07:15.000000000",1130,757372470.4946]
["2019-05-19T18:07:30.000000000","2019-05-20T01:07:30.000000000",1021,277.3846]
["2019-05-19T18:07:30.000000000","2019-05-20T01:07:30.000000000",1016,479100.0]
["2019-05-19T18:07:45.000000000","2019-05-20T01:07:45.000000000",1019,58286.72]
["2019-05-19T18:07:45.000000000","2019-05-20T01:07:45.000000000",1018,481620.8]
["2019-05-19T18:08:00.000000000","2019-05-20T01:08:00.000000000",1017,479943.8]
["2019-05-19T18:08:00.000000000","2019-05-20T01:08:00.000000000",1020,2730319.0]
["2019-05-19T18:08:00.000000000","2019-05-20T01:08:00.000000000",1133,961.6313]
["2019-05-19T18:08:15.000000000","2019-05-20T01:08:15.000000000",1022,23.8051]
["2019-05-19T18:08:15.000000000","2019-05-20T01:08:15.000000000",1130,756760606.0067]
["2019-05-19T18:08:30.000000000","2019-05-20T01:08:30.000000000",1021,277.0161]
["2019-05-19T18:08:30.000000000","2019-05-20T01:08:30.000000000",1016,479200.0]
["2019-05-19T18:08:45.000000000","2019-05-20T01:08:45.000000000",1019,57113.48]
["2019-05-19T18:08:45.000000000","2019-05-20T01:08:45.000000000",1018,481920.8]
["2019-05-19T18:09:00.000000000","2019-05-20T01:09:00.000000000",1017,479759.4]
["2019-05-19T18:09:00.000000000","2019-05-20T01:09:00.000000000",1020,2730319.0]
["2019-05-19T18:09:00.000000000","2019-05-20T01:09:00.000000000",1133,961.674]
["2019-05-19T18:09:15.000000000","2019-05-20T01:09:15.000000000",1022,23.4033]
["2019-05-19T18:09:15.000000000","2019-05-20T01:09:15.000000000",1130,757021355.704]
["2019-05-19T18:09:30.000000000","2019-05-20T01:09:30.000000000",1021,277.4601]
["2019-05-19T18:09:30.000000000","2019-05-20T01:09:30.000000000",1016,479400.0]
["2019-05-19T18:09:45.000000000","2019-05-20T01:09:45.000000000",1019,55793.509999999995]
["2019-05-19T18:09:45.000000000","2019-05-20T01:09:45.000000000",1018,481329.2]
["2019-05-19T18:10:00.000000000","2019-05-20T01:10:00.000000000",1017,478275.0]
["2019-05-19T18:10:00.000000000","2019-05-20T01:10:00.000000000",1020,2730320.0]
["2019-05-19T18:10:00.000000000","2019-05-20T01:10:00.000000000",1133,958.7813]
["2019-05-19T18:10:15.000000000","2019-05-20T01:10:15.000000000",1022,23.12363]
["2019-05-19T18:10:15.000000000","2019-05-20T01:10:15.000000000",1130,757688099.848]
["2019-05-19T18:10:30.000000000","2019-05-20T01:10:30.000000000",1021,277.3779]
["2019-05-19T18:10:30.000000000","2019-05-20T01:10:30.000000000",1016,479500.0]
["2019-05-19T18:10:45.000000000","2019-05-20T01:10:45.000000000",1019,55286.72]
["2019-05-19T18:10:45.000000000","2019-05-20T01:10:45.000000000",1018,480070.80000000005]
["2019-05-19T18:11:00.000000000","2019-05-20T01:11:00.000000000",1017,479859.39999999997]
["2019-05-19T18:11:00.000000000","2019-05-20T01:11:00.000000000",1020,2730320.0]
["2019-05-19T18:11:00.000000000","2019-05-20T01:11:00.000000000",1133,959.9677]
["2019-05-19T18:11:15.000000000","2019-05-20T01:11:15.000000000",1022,23.59425]
["2019-05-19T18:11:15.000000000","2019-05-20T01:11:15.000000000",1130,756815489.576]
["2019-05-19T18:11:30.000000000","2019-05-20T01:11:30.000000000",1021,277.136]
["2019-05-19T18:11:30.000000000","2019-05-20T01:11:30.000000000",1016,479400.0]
["2019-05-19T18:11:45.000000000","2019-05-20T01:11:45.000000000",1019,54900.149999999994]
["2019-05-19T18:11:45.000000000","2019-05-20T01:11:45.000000000",1018,480047.9]
["2019-05-19T18:12:00.000000000","2019-05-20T01:12:00.000000000",1017,479307.3]
["2019-05-19T18:12:00.000000000","2019-05-20T01:12:00.000000000",1020,2730320.0]
["2019-05-19T18:12:00.000000000","2019-05-20T01:12:00.000000000",1133,960.7365]
["2019-05-19T18:12:15.000000000","2019-05-20T01:12:15.000000000",1022,23.86953]
["2019-05-19T18:12:15.000000000","2019-05-20T01:12:15.000000000",1130,757779292.536]
["2019-05-19T18:12:30.000000000","2019-05-20T01:12:30.000000000",1021,277.6244]
["2019-05-19T18:12:30.000000000","2019-05-20T01:12:30.000000000",1016,479200.0]
["2019-05-19T18:12:45.000000000","2019-05-20T01:12:45.000000000",1019,54600.1]
["2019-05-19T18:12:45.000000000","2019-05-20T01:12:45.000000000",1018,480822.9]
["2019-05-19T18:13:00.000000000","2019-05-20T01:13:00.000000000",1017,479632.3]
["2019-05-19T18:13:00.000000000","2019-05-20T01:13:00.000000000",1020,2730321.0]
["2019-05-19T18:13:00.000000000","2019-05-20T01:13:00.000000000",1133,959.924]
["2019-05-19T18:13:15.000000000","2019-05-20T01:13:15.000000000",1022,26.80215]
["2019-05-19T18:13:15.000000000","2019-05-20T01:13:15.000000000",1130,757828169.7921]
["2019-05-19T18:13:30.000000000","2019-05-20T01:13:30.000000000",1021,277.4623]
["2019-05-19T18:13:30.000000000","2019-05-20T01:13:30.000000000",1016,479900.0]
["2019-05-19T18:13:45.000000000","2019-05-20T01:13:45.000000000",1019,54653.48]
["2019-05-19T18:13:45.000000000","2019-05-20T01:13:45.000000000",1018,480345.8]
["2019-05-19T18:14:00.000000000","2019-05-20T01:14:00.000000000",1017,479420.8]
["2019-05-19T18:14:00.000000000","2019-05-20T01:14:00.000000000",1020,2730321.0]
["2019-05-19T18:14:00.000000000","2019-05-20T01:14:00.000000000",1133,959.7104]
["2019-05-19T18:14:15.000000000","2019-05-20T01:14:15.000000000",1022,29.57042]
["2019-05-19T18:14:15.000000000","2019-05-20T01:14:15.000000000",1130,757451931.5583]
["2019-05-19T18:14:30.000000000","2019-05-20T01:14:30.000000000",1021,277.5999]
["2019-05-19T18:14:30.000000000","2019-05-20T01:14:30.000000000",1016,480000.0]
["2019-05-19T18:14:45.000000000","2019-05-20T01:14:45.000000000",1019,54800.049999999996]
["2019-05-19T18:14:45.000000000","2019-05-20T01:14:45.000000000",1018,480362.5]
["2019-05-19T18:15:00.000000000","2019-05-20T01:15:00.000000000",1017,481392.7]
["2019-05-19T18:15:00.000000000","2019-05-20T01:15:00.000000000",1020,2730321.0]
["2019-05-19T18:15:00.000000000","2019-05-20T01:15:00.000000000",1133,961.9344]
["2019-05-19T18:15:15.000000000","2019-05-20T01:15:15.000000000",1022,30.79818]
["2019-05-19T18:15:15.000000000","2019-05-20T01:15:15.000000000",1130,758791704.9538]
["2019-05-19T18:15:30.000000000","2019-05-20T01:15:30.000000000",1021,277.8619]
["2019-05-19T18:15:30.000000000","2019-05-20T01:15:30.000000000",1016,479800.0]
["2019-05-19T18:15:45.000000000","2019-05-20T01:15:45.000000000",1019,54853.44]
["2019-05-19T18:15:45.000000000","2019-05-20T01:15:45.000000000",1018,480556.2]
["2019-05-19T18:16:00.000000000","2019-05-20T01:16:00.000000000",1017,481951.0]
["2019-05-19T18:16:00.000000000","2019-05-20T01:16:00.000000000",1020,2730322.0]
["2019-05-19T18:16:00.000000000","2019-05-20T01:16:00.000000000",1133,962.2864]
["2019-05-19T18:16:15.000000000","2019-05-20T01:16:15.000000000",1022,30.23868]
["2019-05-19T18:16:15.000000000","2019-05-20T01:16:15.000000000",1130,757482788.587]
["2019-05-19T18:16:30.000000000","2019-05-20T01:16:30.000000000",1021,277.3558]
["2019-05-19T18:16:30.000000000","2019-05-20T01:16:30.000000000",1016,479900.0]
["2019-05-19T18:16:45.000000000","2019-05-20T01:16:45.000000000",1019,55100.1]
["2019-05-19T18:16:45.000000000","2019-05-20T01:16:45.000000000",1018,480606.3]
["2019-05-19T18:17:00.000000000","2019-05-20T01:17:00.000000000",1017,479709.4]
["2019-05-19T18:17:00.000000000","2019-05-20T01:17:00.000000000",1020,2730322.0]
["2019-05-19T18:17:00.000000000","2019-05-20T01:17:00.000000000",1133,960.1823]
["2019-05-19T18:17:15.000000000","2019-05-20T01:17:15.000000000",1022,31.08236]
["2019-05-19T18:17:15.000000000","2019-05-20T01:17:15.000000000",1130,758131240.062]
["2019-05-19T18:17:30.000000000","2019-05-20T01:17:30.000000000",1021,277.7975]
["2019-05-19T18:17:30.000000000","2019-05-20T01:17:30.000000000",1016,479400.0]
["2019-05-19T18:17:45.000000000","2019-05-20T01:17:45.000000000",1019,55300.049999999996]
["2019-05-19T18:17:45.000000000","2019-05-20T01:17:45.000000000",1018,480635.4]
["2019-05-19T18:18:00.000000000","2019-05-20T01:18:00.000000000",1017,479568.8]
["2019-05-19T18:18:00.000000000","2019-05-20T01:18:00.000000000",1020,2730323.0]
["2019-05-19T18:18:00.000000000","2019-05-20T01:18:00.000000000",1133,960.0709]
["2019-05-19T18:18:15.000000000","2019-05-20T01:18:15.000000000",1022,30.43187]
["2019-05-19T18:18:15.000000000","2019-05-20T01:18:15.000000000",1130,757768111.7417]
["2019-05-19T18:18:30.000000000","2019-05-20T01:18:30.000000000",1021,277.5223]
["2019-05-19T18:18:30.000000000","2019-05-20T01:18:30.000000000",1016,479600.0]
["2019-05-19T18:18:45.000000000","2019-05-20T01:18:45.000000000",1019,55606.77]
["2019-05-19T18:18:45.000000000","2019-05-20T01:18:45.000000000",1018,480237.5]
["2019-05-19T18:19:00.000000000","2019-05-20T01:19:00.000000000",1017,479006.3]
["2019-05-19T18:19:00.000000000","2019-05-20T01:19:00.000000000",1020,2730323.0]
["2019-05-19T18:19:00.000000000","2019-05-20T01:19:00.000000000",1133,959.3084]
["2019-05-19T18:19:15.000000000","2019-05-20T01:19:15.000000000",1022,28.06977]
["2019-05-19T18:19:15.000000000","2019-05-20T01:19:15.000000000",1130,757222320.174]
["2019-05-19T18:19:30.000000000","2019-05-20T01:19:30.000000000",1021,277.5178]
["2019-05-19T18:19:30.000000000","2019-05-20T01:19:30.000000000",1016,479700.0]
["2019-05-19T18:19:45.000000000","2019-05-20T01:19:45.000000000",1019,55800.049999999996]
["2019-05-19T18:19:45.000000000","2019-05-20T01:19:45.000000000",1018,480341.7]
["2019-05-19T18:20:00.000000000","2019-05-20T01:20:00.000000000",1017,479884.4]
["2019-05-19T18:20:00.000000000","2019-05-20T01:20:00.000000000",1020,2730324.0]
["2019-05-19T18:20:00.000000000","2019-05-20T01:20:00.000000000",1133,960.3052]
["2019-05-19T18:20:15.000000000","2019-05-20T01:20:15.000000000",1022,25.44131]
["2019-05-19T18:20:15.000000000","2019-05-20T01:20:15.000000000",1130,758289335.0988]
["2019-05-19T18:20:30.000000000","2019-05-20T01:20:30.000000000",1021,277.6599]
["2019-05-19T18:20:30.000000000","2019-05-20T01:20:30.000000000",1016,479800.0]
["2019-05-19T18:20:45.000000000","2019-05-20T01:20:45.000000000",1019,56053.39]
["2019-05-19T18:20:45.000000000","2019-05-20T01:20:45.000000000",1018,480437.5]
["2019-05-19T18:21:00.000000000","2019-05-20T01:21:00.000000000",1017,479209.4]
["2019-05-19T18:21:00.000000000","2019-05-20T01:21:00.000000000",1020,2730324.0]
["2019-05-19T18:21:00.000000000","2019-05-20T01:21:00.000000000",1133,959.6469]
["2019-05-19T18:21:15.000000000","2019-05-20T01:21:15.000000000",1022,24.07598]
["2019-05-19T18:21:15.000000000","2019-05-20T01:21:15.000000000",1130,757283210.7048]
["2019-05-19T18:21:30.000000000","2019-05-20T01:21:30.000000000",1021,277.3314]
["2019-05-19T18:21:30.000000000","2019-05-20T01:21:30.000000000",1016,479700.0]
["2019-05-19T18:21:45.000000000","2019-05-20T01:21:45.000000000",1019,55900.149999999994]
["2019-05-19T18:21:45.000000000","2019-05-20T01:21:45.000000000",1018,480443.8]
["2019-05-19T18:22:00.000000000","2019-05-20T01:22:00.000000000",1017,479816.7]
["2019-05-19T18:22:00.000000000","2019-05-20T01:22:00.000000000",1020,2730324.0]
["2019-05-19T18:22:00.000000000","2019-05-20T01:22:00.000000000",1133,960.3542]
["2019-05-19T18:22:15.000000000","2019-05-20T01:22:15.000000000",1022,23.43221]
["2019-05-19T18:22:15.000000000","2019-05-20T01:22:15.000000000",1130,758277321.6732]
["2019-05-19T18:22:30.000000000","2019-05-20T01:22:30.000000000",1021,277.7909]
["2019-05-19T18:22:30.000000000","2019-05-20T01:22:30.000000000",1016,479500.0]
["2019-05-19T18:22:45.000000000","2019-05-20T01:22:45.000000000",1019,55700.200000000004]
["2019-05-19T18:22:45.000000000","2019-05-20T01:22:45.000000000",1018,480366.69999999995]
["2019-05-19T18:23:00.000000000","2019-05-20T01:23:00.000000000",1017,479830.2]
["2019-05-19T18:23:00.000000000","2019-05-20T01:23:00.000000000",1020,2730324.0]
["2019-05-19T18:23:00.000000000","2019-05-20T01:23:00.000000000",1133,960.1823]
["2019-05-19T18:23:15.000000000","2019-05-20T01:23:15.000000000",1022,23.43663]
["2019-05-19T18:23:15.000000000","2019-05-20T01:23:15.000000000",1130,758216708.4804]
["2019-05-19T18:23:30.000000000","2019-05-20T01:23:30.000000000",1021,277.5489]
["2019-05-19T18:23:30.000000000","2019-05-20T01:23:30.000000000",1016,479900.0]
["2019-05-19T18:23:45.000000000","2019-05-20T01:23:45.000000000",1019,55800.049999999996]
["2019-05-19T18:23:45.000000000","2019-05-20T01:23:45.000000000",1018,480283.3]
["2019-05-19T18:24:00.000000000","2019-05-20T01:24:00.000000000",1017,479375.0]
["2019-05-19T18:24:00.000000000","2019-05-20T01:24:00.000000000",1020,2730325.0]
["2019-05-19T18:24:00.000000000","2019-05-20T01:24:00.000000000",1133,959.5896]
["2019-05-19T18:24:15.000000000","2019-05-20T01:24:15.000000000",1022,23.86296]
["2019-05-19T18:24:15.000000000","2019-05-20T01:24:15.000000000",1130,757550240.8175]
["2019-05-19T18:24:30.000000000","2019-05-20T01:24:30.000000000",1021,277.5423]
["2019-05-19T18:24:30.000000000","2019-05-20T01:24:30.000000000",1016,479400.0]
["2019-05-19T18:24:45.000000000","2019-05-20T01:24:45.000000000",1019,55900.149999999994]
["2019-05-19T18:24:45.000000000","2019-05-20T01:24:45.000000000",1018,480064.6]
["2019-05-19T18:25:00.000000000","2019-05-20T01:25:00.000000000",1017,479853.1]
["2019-05-19T18:25:00.000000000","2019-05-20T01:25:00.000000000",1020,2730325.0]
["2019-05-19T18:25:00.000000000","2019-05-20T01:25:00.000000000",1133,960.1135]
["2019-05-19T18:25:15.000000000","2019-05-20T01:25:15.000000000",1022,23.56975]
["2019-05-19T18:25:15.000000000","2019-05-20T01:25:15.000000000",1130,758386812.3975]
["2019-05-19T18:25:30.000000000","2019-05-20T01:25:30.000000000",1021,277.6733]
["2019-05-19T18:25:30.000000000","2019-05-20T01:25:30.000000000",1016,479400.0]
["2019-05-19T18:25:45.000000000","2019-05-20T01:25:45.000000000",1019,56100.1]
["2019-05-19T18:25:45.000000000","2019-05-20T01:25:45.000000000",1018,480260.4]
["2019-05-19T18:26:00.000000000","2019-05-20T01:26:00.000000000",1017,479253.10000000003]
["2019-05-19T18:26:00.000000000","2019-05-20T01:26:00.000000000",1020,2730326.0]
["2019-05-19T18:26:00.000000000","2019-05-20T01:26:00.000000000",1133,959.4489]
["2019-05-19T18:26:15.000000000","2019-05-20T01:26:15.000000000",1022,22.54199]
["2019-05-19T18:26:15.000000000","2019-05-20T01:26:15.000000000",1130,756841452.6132]
["2019-05-19T18:26:30.000000000","2019-05-20T01:26:30.000000000",1021,277.1427]
["2019-05-19T18:26:30.000000000","2019-05-20T01:26:30.000000000",1016,479300.0]
["2019-05-19T18:26:45.000000000","2019-05-20T01:26:45.000000000",1019,56100.1]
["2019-05-19T18:26:45.000000000","2019-05-20T01:26:45.000000000",1018,480154.2]
["2019-05-19T18:27:00.000000000","2019-05-20T01:27:00.000000000",1017,479869.8]
["2019-05-19T18:27:00.000000000","2019-05-20T01:27:00.000000000",1020,2730326.0]
["2019-05-19T18:27:00.000000000","2019-05-20T01:27:00.000000000",1133,960.149]
["2019-05-19T18:27:15.000000000","2019-05-20T01:27:15.000000000",1022,22.24014]
["2019-05-19T18:27:15.000000000","2019-05-20T01:27:15.000000000",1130,757617138.2298]
["2019-05-19T18:27:30.000000000","2019-05-20T01:27:30.000000000",1021,277.7109]
["2019-05-19T18:27:30.000000000","2019-05-20T01:27:30.000000000",1016,479500.0]
["2019-05-19T18:27:45.000000000","2019-05-20T01:27:45.000000000",1019,56100.1]
["2019-05-19T18:27:45.000000000","2019-05-20T01:27:45.000000000",1018,480343.8]
["2019-05-19T18:28:00.000000000","2019-05-20T01:28:00.000000000",1017,478864.6]
["2019-05-19T18:28:00.000000000","2019-05-20T01:28:00.000000000",1020,2730326.0]
["2019-05-19T18:28:00.000000000","2019-05-20T01:28:00.000000000",1133,959.1854]
["2019-05-19T18:28:15.000000000","2019-05-20T01:28:15.000000000",1022,21.80715]
["2019-05-19T18:28:15.000000000","2019-05-20T01:28:15.000000000",1130,757714064.8028]
["2019-05-19T18:28:30.000000000","2019-05-20T01:28:30.000000000",1021,277.4379]
["2019-05-19T18:28:30.000000000","2019-05-20T01:28:30.000000000",1016,479500.0]
["2019-05-19T18:28:45.000000000","2019-05-20T01:28:45.000000000",1019,56206.740000000005]
["2019-05-19T18:28:45.000000000","2019-05-20T01:28:45.000000000",1018,480275.0]
["2019-05-19T18:29:00.000000000","2019-05-20T01:29:00.000000000",1017,479893.7]
["2019-05-19T18:29:00.000000000","2019-05-20T01:29:00.000000000",1020,2730327.0]
["2019-05-19T18:29:00.000000000","2019-05-20T01:29:00.000000000",1133,960.0749]
["2019-05-19T18:29:15.000000000","2019-05-20T01:29:15.000000000",1022,22.02689]
["2019-05-19T18:29:15.000000000","2019-05-20T01:29:15.000000000",1130,757174829.7054]
["2019-05-19T18:29:30.000000000","2019-05-20T01:29:30.000000000",1021,277.2536]
["2019-05-19T18:29:30.000000000","2019-05-20T01:29:30.000000000",1016,479800.0]
["2019-05-19T18:29:45.000000000","2019-05-20T01:29:45.000000000",1019,56500.0]
["2019-05-19T18:29:45.000000000","2019-05-20T01:29:45.000000000",1018,480175.0]
["2019-05-19T18:30:00.000000000","2019-05-20T01:30:00.000000000",1017,479171.89999999997]
["2019-05-19T18:30:00.000000000","2019-05-20T01:30:00.000000000",1020,2730327.0]
["2019-05-19T18:30:00.000000000","2019-05-20T01:30:00.000000000",1133,959.3657]
["2019-05-19T18:30:15.000000000","2019-05-20T01:30:15.000000000",1022,21.84933]
["2019-05-19T18:30:15.000000000","2019-05-20T01:30:15.000000000",1130,758187234.957]
["2019-05-19T18:30:30.000000000","2019-05-20T01:30:30.000000000",1021,277.7221]
["2019-05-19T18:30:30.000000000","2019-05-20T01:30:30.000000000",1016,479400.0]
["2019-05-19T18:30:45.000000000","2019-05-20T01:30:45.000000000",1019,56500.0]
["2019-05-19T18:30:45.000000000","2019-05-20T01:30:45.000000000",1018,480227.10000000003]
["2019-05-19T18:31:00.000000000","2019-05-20T01:31:00.000000000",1017,479632.3]
["2019-05-19T18:31:00.000000000","2019-05-20T01:31:00.000000000",1020,2730327.0]
["2019-05-19T18:31:00.000000000","2019-05-20T01:31:00.000000000",1133,959.874]
["2019-05-19T18:31:15.000000000","2019-05-20T01:31:15.000000000",1022,21.11233]
["2019-05-19T18:31:15.000000000","2019-05-20T01:31:15.000000000",1130,757180836.4248]
["2019-05-19T18:31:30.000000000","2019-05-20T01:31:30.000000000",1021,277.2692]
["2019-05-19T18:31:30.000000000","2019-05-20T01:31:30.000000000",1016,479600.0]
["2019-05-19T18:31:45.000000000","2019-05-20T01:31:45.000000000",1019,56500.0]
["2019-05-19T18:31:45.000000000","2019-05-20T01:31:45.000000000",1018,480404.2]
["2019-05-19T18:32:00.000000000","2019-05-20T01:32:00.000000000",1017,479736.5]
["2019-05-19T18:32:00.000000000","2019-05-20T01:32:00.000000000",1020,2730327.0]
["2019-05-19T18:32:00.000000000","2019-05-20T01:32:00.000000000",1133,959.899]
["2019-05-19T18:32:15.000000000","2019-05-20T01:32:15.000000000",1022,19.25859]
["2019-05-19T18:32:15.000000000","2019-05-20T01:32:15.000000000",1130,757599122.5212]
["2019-05-19T18:32:30.000000000","2019-05-20T01:32:30.000000000",1021,277.54]
["2019-05-19T18:32:30.000000000","2019-05-20T01:32:30.000000000",1016,479800.0]
["2019-05-19T18:32:45.000000000","2019-05-20T01:32:45.000000000",1019,56400.149999999994]
["2019-05-19T18:32:45.000000000","2019-05-20T01:32:45.000000000",1018,481485.4]
["2019-05-19T18:33:00.000000000","2019-05-20T01:33:00.000000000",1017,479984.39999999997]
["2019-05-19T18:33:00.000000000","2019-05-20T01:33:00.000000000",1020,2730328.0]
["2019-05-19T18:33:00.000000000","2019-05-20T01:33:00.000000000",1133,961.9073]
["2019-05-19T18:33:15.000000000","2019-05-20T01:33:15.000000000",1022,17.18292]
["2019-05-19T18:33:15.000000000","2019-05-20T01:33:15.000000000",1130,757684313.1976]
["2019-05-19T18:33:30.000000000","2019-05-20T01:33:30.000000000",1021,277.4868]
["2019-05-19T18:33:30.000000000","2019-05-20T01:33:30.000000000",1016,479400.0]
["2019-05-19T18:33:45.000000000","2019-05-20T01:33:45.000000000",1019,56300.049999999996]
["2019-05-19T18:33:45.000000000","2019-05-20T01:33:45.000000000",1018,480516.7]
["2019-05-19T18:34:00.000000000","2019-05-20T01:34:00.000000000",1017,479974.0]
["2019-05-19T18:34:00.000000000","2019-05-20T01:34:00.000000000",1020,2730328.0]
["2019-05-19T18:34:00.000000000","2019-05-20T01:34:00.000000000",1133,961.3948]
["2019-05-19T18:34:15.000000000","2019-05-20T01:34:15.000000000",1022,16.03965]
["2019-05-19T18:34:15.000000000","2019-05-20T01:34:15.000000000",1130,756502354.2064]
["2019-05-19T18:34:30.000000000","2019-05-20T01:34:30.000000000",1021,277.1071]
["2019-05-19T18:34:30.000000000","2019-05-20T01:34:30.000000000",1016,479300.0]
["2019-05-19T18:34:45.000000000","2019-05-20T01:34:45.000000000",1019,56300.049999999996]
["2019-05-19T18:34:45.000000000","2019-05-20T01:34:45.000000000",1018,481681.2]
["2019-05-19T18:35:00.000000000","2019-05-20T01:35:00.000000000",1017,479984.39999999997]
["2019-05-19T18:35:00.000000000","2019-05-20T01:35:00.000000000",1020,2730328.0]
["2019-05-19T18:35:00.000000000","2019-05-20T01:35:00.000000000",1133,961.4802]
["2019-05-19T18:35:15.000000000","2019-05-20T01:35:15.000000000",1022,14.99172]
["2019-05-19T18:35:15.000000000","2019-05-20T01:35:15.000000000",1130,756902620.2912]
["2019-05-19T18:35:30.000000000","2019-05-20T01:35:30.000000000",1021,277.1893]
["2019-05-19T18:35:30.000000000","2019-05-20T01:35:30.000000000",1016,479300.0]
["2019-05-19T18:35:45.000000000","2019-05-20T01:35:45.000000000",1019,56146.810000000005]
["2019-05-19T18:35:45.000000000","2019-05-20T01:35:45.000000000",1018,481422.9]
["2019-05-19T18:36:00.000000000","2019-05-20T01:36:00.000000000",1017,479984.39999999997]
["2019-05-19T18:36:00.000000000","2019-05-20T01:36:00.000000000",1020,2730328.0]
["2019-05-19T18:36:00.000000000","2019-05-20T01:36:00.000000000",1133,961.4594]
["2019-05-19T18:36:15.000000000","2019-05-20T01:36:15.000000000",1022,14.27252]
["2019-05-19T18:36:15.000000000","2019-05-20T01:36:15.000000000",1130,757266026.948]
["2019-05-19T18:36:30.000000000","2019-05-20T01:36:30.000000000",1021,277.1449]
["2019-05-19T18:36:30.000000000","2019-05-20T01:36:30.000000000",1016,479300.0]
["2019-05-19T18:36:45.000000000","2019-05-20T01:36:45.000000000",1019,55946.74]
["2019-05-19T18:36:45.000000000","2019-05-20T01:36:45.000000000",1018,481510.4]
["2019-05-19T18:37:00.000000000","2019-05-20T01:37:00.000000000",1017,479984.39999999997]
["2019-05-19T18:37:00.000000000","2019-05-20T01:37:00.000000000",1020,2730329.0]
["2019-05-19T18:37:00.000000000","2019-05-20T01:37:00.000000000",1133,961.5677]
["2019-05-19T18:37:15.000000000","2019-05-20T01:37:15.000000000",1022,13.74412]
["2019-05-19T18:37:15.000000000","2019-05-20T01:37:15.000000000",1130,756539217.6888]
["2019-05-19T18:37:30.000000000","2019-05-20T01:37:30.000000000",1021,277.1449]
["2019-05-19T18:37:30.000000000","2019-05-20T01:37:30.000000000",1016,479300.0]
["2019-05-19T18:37:45.000000000","2019-05-20T01:37:45.000000000",1019,55700.200000000004]
["2019-05-19T18:37:45.000000000","2019-05-20T01:37:45.000000000",1018,481397.89999999997]
["2019-05-19T18:38:00.000000000","2019-05-20T01:38:00.000000000",1017,479713.5]
["2019-05-19T18:38:00.000000000","2019-05-20T01:38:00.000000000",1020,2730329.0]
["2019-05-19T18:38:00.000000000","2019-05-20T01:38:00.000000000",1133,961.1198]
["2019-05-19T18:38:15.000000000","2019-05-20T01:38:15.000000000",1022,13.25568]
["2019-05-19T18:38:15.000000000","2019-05-20T01:38:15.000000000",1130,757005557.882]
["2019-05-19T18:38:30.000000000","2019-05-20T01:38:30.000000000",1021,277.2714]
["2019-05-19T18:38:30.000000000","2019-05-20T01:38:30.000000000",1016,479500.0]
["2019-05-19T18:38:45.000000000","2019-05-20T01:38:45.000000000",1019,55400.149999999994]
["2019-05-19T18:38:45.000000000","2019-05-20T01:38:45.000000000",1018,481552.1]
["2019-05-19T18:39:00.000000000","2019-05-20T01:39:00.000000000",1017,479984.39999999997]
["2019-05-19T18:39:00.000000000","2019-05-20T01:39:00.000000000",1020,2730329.0]
["2019-05-19T18:39:00.000000000","2019-05-20T01:39:00.000000000",1133,961.3948]
["2019-05-19T18:39:15.000000000","2019-05-20T01:39:15.000000000",1022,12.56088]
["2019-05-19T18:39:15.000000000","2019-05-20T01:39:15.000000000",1130,756321064.4017]
["2019-05-19T18:39:30.000000000","2019-05-20T01:39:30.000000000",1021,276.934]
["2019-05-19T18:39:30.000000000","2019-05-20T01:39:30.000000000",1016,479400.0]
["2019-05-19T18:39:45.000000000","2019-05-20T01:39:45.000000000",1019,55100.1]
["2019-05-19T18:39:45.000000000","2019-05-20T01:39:45.000000000",1018,481393.7]
["2019-05-19T18:40:00.000000000","2019-05-20T01:40:00.000000000",1017,478413.5]
["2019-05-19T18:40:00.000000000","2019-05-20T01:40:00.000000000",1020,2730329.0]
["2019-05-19T18:40:00.000000000","2019-05-20T01:40:00.000000000",1133,959.5968]
["2019-05-19T18:40:15.000000000","2019-05-20T01:40:15.000000000",1022,11.67066]
["2019-05-19T18:40:15.000000000","2019-05-20T01:40:15.000000000",1130,756072331.4298]
["2019-05-19T18:40:30.000000000","2019-05-20T01:40:30.000000000",1021,277.0361]
["2019-05-19T18:40:30.000000000","2019-05-20T01:40:30.000000000",1016,479200.0]
["2019-05-19T18:40:45.000000000","2019-05-20T01:40:45.000000000",1019,54846.76]
["2019-05-19T18:40:45.000000000","2019-05-20T01:40:45.000000000",1018,481308.3]
["2019-05-19T18:41:00.000000000","2019-05-20T01:41:00.000000000",1017,479167.7]
["2019-05-19T18:41:00.000000000","2019-05-20T01:41:00.000000000",1020,2730329.0]
["2019-05-19T18:41:00.000000000","2019-05-20T01:41:00.000000000",1133,960.3948]
["2019-05-19T18:41:15.000000000","2019-05-20T01:41:15.000000000",1022,10.55844]
["2019-05-19T18:41:15.000000000","2019-05-20T01:41:15.000000000",1130,756757370.9759]
["2019-05-19T18:41:30.000000000","2019-05-20T01:41:30.000000000",1021,277.0894]
["2019-05-19T18:41:30.000000000","2019-05-20T01:41:30.000000000",1016,479200.0]
["2019-05-19T18:41:45.000000000","2019-05-20T01:41:45.000000000",1019,54700.200000000004]
["2019-05-19T18:41:45.000000000","2019-05-20T01:41:45.000000000",1018,481391.7]
["2019-05-19T18:42:00.000000000","2019-05-20T01:42:00.000000000",1017,479552.1]
["2019-05-19T18:42:00.000000000","2019-05-20T01:42:00.000000000",1020,2730329.0]
["2019-05-19T18:42:00.000000000","2019-05-20T01:42:00.000000000",1133,960.8583]
["2019-05-19T18:42:15.000000000","2019-05-20T01:42:15.000000000",1022,10.04559]
["2019-05-19T18:42:15.000000000","2019-05-20T01:42:15.000000000",1130,755945098.0984]
["2019-05-19T18:42:30.000000000","2019-05-20T01:42:30.000000000",1021,276.8229]
["2019-05-19T18:42:30.000000000","2019-05-20T01:42:30.000000000",1016,479000.0]
["2019-05-19T18:42:45.000000000","2019-05-20T01:42:45.000000000",1019,54346.76]
["2019-05-19T18:42:45.000000000","2019-05-20T01:42:45.000000000",1018,481077.1]
["2019-05-19T18:43:00.000000000","2019-05-20T01:43:00.000000000",1017,479171.89999999997]
["2019-05-19T18:43:00.000000000","2019-05-20T01:43:00.000000000",1020,2730329.0]
["2019-05-19T18:43:00.000000000","2019-05-20T01:43:00.000000000",1133,960.2657]
["2019-05-19T18:43:15.000000000","2019-05-20T01:43:15.000000000",1022,9.699308]
["2019-05-19T18:43:15.000000000","2019-05-20T01:43:15.000000000",1130,756581814.891]
["2019-05-19T18:43:30.000000000","2019-05-20T01:43:30.000000000",1021,277.1094]
["2019-05-19T18:43:30.000000000","2019-05-20T01:43:30.000000000",1016,479100.0]
["2019-05-19T18:43:45.000000000","2019-05-20T01:43:45.000000000",1019,54046.71]
["2019-05-19T18:43:45.000000000","2019-05-20T01:43:45.000000000",1018,481062.5]
["2019-05-19T18:44:00.000000000","2019-05-20T01:44:00.000000000",1017,479778.1]
["2019-05-19T18:44:00.000000000","2019-05-20T01:44:00.000000000",1020,2730330.0]
["2019-05-19T18:44:00.000000000","2019-05-20T01:44:00.000000000",1133,960.9094]
["2019-05-19T18:44:15.000000000","2019-05-20T01:44:15.000000000",1022,9.270873]
["2019-05-19T18:44:15.000000000","2019-05-20T01:44:15.000000000",1130,756490894.902]
["2019-05-19T18:44:30.000000000","2019-05-20T01:44:30.000000000",1021,276.8807]
["2019-05-19T18:44:30.000000000","2019-05-20T01:44:30.000000000",1016,478900.0]
["2019-05-19T18:44:45.000000000","2019-05-20T01:44:45.000000000",1019,53746.78999999999]
["2019-05-19T18:44:45.000000000","2019-05-20T01:44:45.000000000",1018,481114.6]
["2019-05-19T18:45:00.000000000","2019-05-20T01:45:00.000000000",1017,478955.2]
["2019-05-19T18:45:00.000000000","2019-05-20T01:45:00.000000000",1020,2730330.0]
["2019-05-19T18:45:00.000000000","2019-05-20T01:45:00.000000000",1133,960.2614]
["2019-05-19T18:45:15.000000000","2019-05-20T01:45:15.000000000",1022,8.722524]
["2019-05-19T18:45:15.000000000","2019-05-20T01:45:15.000000000",1130,756066601.62]
["2019-05-19T18:45:30.000000000","2019-05-20T01:45:30.000000000",1021,276.9517]
["2019-05-19T18:45:30.000000000","2019-05-20T01:45:30.000000000",1016,478800.0]
["2019-05-19T18:45:45.000000000","2019-05-20T01:45:45.000000000",1019,53546.71]
["2019-05-19T18:45:45.000000000","2019-05-20T01:45:45.000000000",1018,481333.3]
["2019-05-19T18:46:00.000000000","2019-05-20T01:46:00.000000000",1017,479803.1]
["2019-05-19T18:46:00.000000000","2019-05-20T01:46:00.000000000",1020,2730330.0]
["2019-05-19T18:46:00.000000000","2019-05-20T01:46:00.000000000",1133,960.9489]
["2019-05-19T18:46:15.000000000","2019-05-20T01:46:15.000000000",1022,8.307347]
["2019-05-19T18:46:15.000000000","2019-05-20T01:46:15.000000000",1130,756545228.469]
["2019-05-19T18:46:30.000000000","2019-05-20T01:46:30.000000000",1021,277.1426]
["2019-05-19T18:46:30.000000000","2019-05-20T01:46:30.000000000",1016,478700.0]
["2019-05-19T18:46:45.000000000","2019-05-20T01:46:45.000000000",1019,53093.43]
["2019-05-19T18:46:45.000000000","2019-05-20T01:46:45.000000000",1018,481243.7]
["2019-05-19T18:47:00.000000000","2019-05-20T01:47:00.000000000",1017,479604.2]
["2019-05-19T18:47:00.000000000","2019-05-20T01:47:00.000000000",1020,2730330.0]
["2019-05-19T18:47:00.000000000","2019-05-20T01:47:00.000000000",1133,960.5938]
["2019-05-19T18:47:15.000000000","2019-05-20T01:47:15.000000000",1022,7.60357]
["2019-05-19T18:47:15.000000000","2019-05-20T01:47:15.000000000",1130,755490501.99]
["2019-05-19T18:47:30.000000000","2019-05-20T01:47:30.000000000",1021,276.6742]
["2019-05-19T18:47:30.000000000","2019-05-20T01:47:30.000000000",1016,478600.0]
["2019-05-19T18:47:45.000000000","2019-05-20T01:47:45.000000000",1019,52800.049999999996]
["2019-05-19T18:47:45.000000000","2019-05-20T01:47:45.000000000",1018,480704.2]
["2019-05-19T18:48:00.000000000","2019-05-20T01:48:00.000000000",1017,478603.1]
["2019-05-19T18:48:00.000000000","2019-05-20T01:48:00.000000000",1020,2730330.0]
["2019-05-19T18:48:00.000000000","2019-05-20T01:48:00.000000000",1133,959.5198]
["2019-05-19T18:48:15.000000000","2019-05-20T01:48:15.000000000",1022,6.693413]
["2019-05-19T18:48:15.000000000","2019-05-20T01:48:15.000000000",1130,755818414.623]
["2019-05-19T18:48:30.000000000","2019-05-20T01:48:30.000000000",1021,276.9651]
["2019-05-19T18:48:30.000000000","2019-05-20T01:48:30.000000000",1016,478300.0]
["2019-05-19T18:48:45.000000000","2019-05-20T01:48:45.000000000",1019,52600.1]
["2019-05-19T18:48:45.000000000","2019-05-20T01:48:45.000000000",1018,481025.0]
["2019-05-19T18:49:00.000000000","2019-05-20T01:49:00.000000000",1017,479984.39999999997]
["2019-05-19T18:49:00.000000000","2019-05-20T01:49:00.000000000",1020,2730330.0]
["2019-05-19T18:49:00.000000000","2019-05-20T01:49:00.000000000",1133,961.0761]
["2019-05-19T18:49:15.000000000","2019-05-20T01:49:15.000000000",1022,6.005198]
["2019-05-19T18:49:15.000000000","2019-05-20T01:49:15.000000000",1130,756175541.787]
["2019-05-19T18:49:30.000000000","2019-05-20T01:49:30.000000000",1021,276.8518]
["2019-05-19T18:49:30.000000000","2019-05-20T01:49:30.000000000",1016,478500.0]
["2019-05-19T18:49:45.000000000","2019-05-20T01:49:45.000000000",1019,52400.149999999994]
["2019-05-19T18:49:45.000000000","2019-05-20T01:49:45.000000000",1018,481008.30000000005]
["2019-05-19T18:50:00.000000000","2019-05-20T01:50:00.000000000",1017,479615.6]
["2019-05-19T18:50:00.000000000","2019-05-20T01:50:00.000000000",1020,2730330.0]
["2019-05-19T18:50:00.000000000","2019-05-20T01:50:00.000000000",1133,958.9427]
["2019-05-19T18:50:15.000000000","2019-05-20T01:50:15.000000000",1022,5.361332]
["2019-05-19T18:50:15.000000000","2019-05-20T01:50:15.000000000",1130,755236035.234]
["2019-05-19T18:50:30.000000000","2019-05-20T01:50:30.000000000",1021,276.5854]
["2019-05-19T18:50:30.000000000","2019-05-20T01:50:30.000000000",1016,478200.0]
["2019-05-19T18:50:45.000000000","2019-05-20T01:50:45.000000000",1019,52146.810000000005]
["2019-05-19T18:50:45.000000000","2019-05-20T01:50:45.000000000",1018,479310.4]
["2019-05-19T18:51:00.000000000","2019-05-20T01:51:00.000000000",1017,479751.0]
["2019-05-19T18:51:00.000000000","2019-05-20T01:51:00.000000000",1020,2730330.0]
["2019-05-19T18:51:00.000000000","2019-05-20T01:51:00.000000000",1133,958.6989]
["2019-05-19T18:51:15.000000000","2019-05-20T01:51:15.000000000",1022,4.413415]
["2019-05-19T18:51:15.000000000","2019-05-20T01:51:15.000000000",1130,755763261.957]
["2019-05-19T18:51:30.000000000","2019-05-20T01:51:30.000000000",1021,276.9361]
["2019-05-19T18:51:30.000000000","2019-05-20T01:51:30.000000000",1016,478100.0]
["2019-05-19T18:51:45.000000000","2019-05-20T01:51:45.000000000",1019,52000.0]
["2019-05-19T18:51:45.000000000","2019-05-20T01:51:45.000000000",1018,478806.2]
["2019-05-19T18:52:00.000000000","2019-05-20T01:52:00.000000000",1017,479911.5]
["2019-05-19T18:52:00.000000000","2019-05-20T01:52:00.000000000",1020,2730330.0]
["2019-05-19T18:52:00.000000000","2019-05-20T01:52:00.000000000",1133,958.5323]
["2019-05-19T18:52:15.000000000","2019-05-20T01:52:15.000000000",1022,3.569923]
["2019-05-19T18:52:15.000000000","2019-05-20T01:52:15.000000000",1130,754799728.5]
["2019-05-19T18:52:30.000000000","2019-05-20T01:52:30.000000000",1021,276.5899]
["2019-05-19T18:52:30.000000000","2019-05-20T01:52:30.000000000",1016,478200.0]
["2019-05-19T18:52:45.000000000","2019-05-20T01:52:45.000000000",1019,51240.119999999995]
["2019-05-19T18:52:45.000000000","2019-05-20T01:52:45.000000000",1018,478514.6]
["2019-05-19T18:53:00.000000000","2019-05-20T01:53:00.000000000",1017,478305.2]
["2019-05-19T18:53:00.000000000","2019-05-20T01:53:00.000000000",1020,2730330.0]
["2019-05-19T18:53:00.000000000","2019-05-20T01:53:00.000000000",1133,956.8823]
["2019-05-19T18:53:15.000000000","2019-05-20T01:53:15.000000000",1022,2.586441]
["2019-05-19T18:53:15.000000000","2019-05-20T01:53:15.000000000",1130,754860618.2982]
["2019-05-19T18:53:30.000000000","2019-05-20T01:53:30.000000000",1021,276.4922]
["2019-05-19T18:53:30.000000000","2019-05-20T01:53:30.000000000",1016,478200.0]
["2019-05-19T18:53:45.000000000","2019-05-20T01:53:45.000000000",1019,50700.200000000004]
["2019-05-19T18:53:45.000000000","2019-05-20T01:53:45.000000000",1018,478641.7]
["2019-05-19T18:54:00.000000000","2019-05-20T01:54:00.000000000",1017,479303.1]
["2019-05-19T18:54:00.000000000","2019-05-20T01:54:00.000000000",1020,2730331.0]
["2019-05-19T18:54:00.000000000","2019-05-20T01:54:00.000000000",1133,957.9052]
["2019-05-19T18:54:15.000000000","2019-05-20T01:54:15.000000000",1022,0.7614828]
["2019-05-19T18:54:15.000000000","2019-05-20T01:54:15.000000000",1130,755030171.8533]
["2019-05-19T18:54:30.000000000","2019-05-20T01:54:30.000000000",1021,276.4744]
["2019-05-19T18:54:30.000000000","2019-05-20T01:54:30.000000000",1016,478300.0]
["2019-05-19T18:54:45.000000000","2019-05-20T01:54:45.000000000",1019,50193.41]
["2019-05-19T18:54:45.000000000","2019-05-20T01:54:45.000000000",1018,478595.8]
["2019-05-19T18:55:00.000000000","2019-05-20T01:55:00.000000000",1017,478000.0]
["2019-05-19T18:55:00.000000000","2019-05-20T01:55:00.000000000",1020,2730331.0]
["2019-05-19T18:55:00.000000000","2019-05-20T01:55:00.000000000",1133,956.5167]
["2019-05-19T18:55:15.000000000","2019-05-20T01:55:15.000000000",1022,0.04888771]
["2019-05-19T18:55:15.000000000","2019-05-20T01:55:15.000000000",1130,754951538.3205]
["2019-05-19T18:55:30.000000000","2019-05-20T01:55:30.000000000",1021,276.5255]
["2019-05-19T18:55:30.000000000","2019-05-20T01:55:30.000000000",1016,478200.0]
["2019-05-19T18:55:45.000000000","2019-05-20T01:55:45.000000000",1019,49446.74]
["2019-05-19T18:55:45.000000000","2019-05-20T01:55:45.000000000",1018,479077.1]
["2019-05-19T18:56:00.000000000","2019-05-20T01:56:00.000000000",1017,478116.69999999995]
["2019-05-19T18:56:00.000000000","2019-05-20T01:56:00.000000000",1020,2730331.0]
["2019-05-19T18:56:00.000000000","2019-05-20T01:56:00.000000000",1133,956.7688]
["2019-05-19T18:56:15.000000000","2019-05-20T01:56:15.000000000",1022,0.03111036]
["2019-05-19T18:56:15.000000000","2019-05-20T01:56:15.000000000",1130,754787718.4605]
["2019-05-19T18:56:30.000000000","2019-05-20T01:56:30.000000000",1021,276.5054]
["2019-05-19T18:56:30.000000000","2019-05-20T01:56:30.000000000",1016,478500.0]
["2019-05-19T18:56:45.000000000","2019-05-20T01:56:45.000000000",1019,48593.43]
["2019-05-19T18:56:45.000000000","2019-05-20T01:56:45.000000000",1018,478508.30000000005]
["2019-05-19T18:57:00.000000000","2019-05-20T01:57:00.000000000",1017,478000.0]
["2019-05-19T18:57:00.000000000","2019-05-20T01:57:00.000000000",1020,2730331.0]
["2019-05-19T18:57:00.000000000","2019-05-20T01:57:00.000000000",1133,956.4542]
["2019-05-19T18:57:15.000000000","2019-05-20T01:57:15.000000000",1022,0.03333253]
["2019-05-19T18:57:15.000000000","2019-05-20T01:57:15.000000000",1130,754715091.6559]
["2019-05-19T18:57:30.000000000","2019-05-20T01:57:30.000000000",1021,276.3212]
["2019-05-19T18:57:30.000000000","2019-05-20T01:57:30.000000000",1016,478000.0]
["2019-05-19T18:57:45.000000000","2019-05-20T01:57:45.000000000",1019,47946.74]
["2019-05-19T18:57:45.000000000","2019-05-20T01:57:45.000000000",1018,478500.0]
["2019-05-19T18:58:00.000000000","2019-05-20T01:58:00.000000000",1017,476000.0]
["2019-05-19T18:58:00.000000000","2019-05-20T01:58:00.000000000",1020,2730331.0]
["2019-05-19T18:58:00.000000000","2019-05-20T01:58:00.000000000",1133,954.5229]
["2019-05-19T18:58:15.000000000","2019-05-20T01:58:15.000000000",1022,0.01555518]
["2019-05-19T18:58:15.000000000","2019-05-20T01:58:15.000000000",1130,754678778.2536]
["2019-05-19T18:58:30.000000000","2019-05-20T01:58:30.000000000",1021,276.4789]
["2019-05-19T18:58:30.000000000","2019-05-20T01:58:30.000000000",1016,477900.0]
["2019-05-19T18:58:45.000000000","2019-05-20T01:58:45.000000000",1019,47193.41]
["2019-05-19T18:58:45.000000000","2019-05-20T01:58:45.000000000",1018,478666.7]
["2019-05-19T18:59:00.000000000","2019-05-20T01:59:00.000000000",1017,478866.69999999995]
["2019-05-19T18:59:00.000000000","2019-05-20T01:59:00.000000000",1020,2730331.0]
["2019-05-19T18:59:00.000000000","2019-05-20T01:59:00.000000000",1133,957.5479]
["2019-05-19T18:59:15.000000000","2019-05-20T01:59:15.000000000",1022,0.03333253]
["2019-05-19T18:59:15.000000000","2019-05-20T01:59:15.000000000",1130,754854338.5369]
["2019-05-19T18:59:30.000000000","2019-05-20T01:59:30.000000000",1021,276.4944]
["2019-05-19T18:59:30.000000000","2019-05-20T01:59:30.000000000",1016,478400.0]
["2019-05-19T18:59:45.000000000","2019-05-20T01:59:45.000000000",1019,46593.43]
["2019-05-19T18:59:45.000000000","2019-05-20T01:59:45.000000000",1018,478650.0]
["2019-05-19T19:00:00.000000000","2019-05-20T02:00:00.000000000",1017,478000.0]
["2019-05-19T19:00:00.000000000","2019-05-20T02:00:00.000000000",1020,2730331.0]
["2019-05-19T19:00:00.000000000","2019-05-20T02:00:00.000000000",1133,958.2292]
["2019-05-19T19:00:15.000000000","2019-05-20T02:00:15.000000000",1022,0.05110988]
["2019-05-19T19:00:15.000000000","2019-05-20T02:00:15.000000000",1130,755090785.2015]
["2019-05-19T19:00:30.000000000","2019-05-20T02:00:30.000000000",1021,276.5211]
["2019-05-19T19:00:30.000000000","2019-05-20T02:00:30.000000000",1016,478200.0]
["2019-05-19T19:00:45.000000000","2019-05-20T02:00:45.000000000",1019,46200.200000000004]
["2019-05-19T19:00:45.000000000","2019-05-20T02:00:45.000000000",1018,478560.4]
["2019-05-19T19:01:00.000000000","2019-05-20T02:01:00.000000000",1017,478000.0]
["2019-05-19T19:01:00.000000000","2019-05-20T02:01:00.000000000",1020,2730331.0]
["2019-05-19T19:01:00.000000000","2019-05-20T02:01:00.000000000",1133,958.1875]
["2019-05-19T19:01:15.000000000","2019-05-20T02:01:15.000000000",1022,0.0]
["2019-05-19T19:01:15.000000000","2019-05-20T02:01:15.000000000",1130,755078771.7451]
["2019-05-19T19:01:30.000000000","2019-05-20T02:01:30.000000000",1021,276.4722]
["2019-05-19T19:01:30.000000000","2019-05-20T02:01:30.000000000",1016,478400.0]
["2019-05-19T19:01:45.000000000","2019-05-20T02:01:45.000000000",1019,45293.509999999995]
["2019-05-19T19:01:45.000000000","2019-05-20T02:01:45.000000000",1018,480110.4]
["2019-05-19T19:02:00.000000000","2019-05-20T02:02:00.000000000",1017,478000.0]
["2019-05-19T19:02:00.000000000","2019-05-20T02:02:00.000000000",1020,2730331.0]
["2019-05-19T19:02:00.000000000","2019-05-20T02:02:00.000000000",1133,959.0292]
["2019-05-19T19:02:15.000000000","2019-05-20T02:02:15.000000000",1022,0.05110988]
["2019-05-19T19:02:15.000000000","2019-05-20T02:02:15.000000000",1130,755193991.7133]
["2019-05-19T19:02:30.000000000","2019-05-20T02:02:30.000000000",1021,276.5677]
["2019-05-19T19:02:30.000000000","2019-05-20T02:02:30.000000000",1016,478300.0]
["2019-05-19T19:02:45.000000000","2019-05-20T02:02:45.000000000",1019,44593.43]
["2019-05-19T19:02:45.000000000","2019-05-20T02:02:45.000000000",1018,480870.8]
["2019-05-19T19:03:00.000000000","2019-05-20T02:03:00.000000000",1017,478000.0]
["2019-05-19T19:03:00.000000000","2019-05-20T02:03:00.000000000",1020,2730331.0]
["2019-05-19T19:03:00.000000000","2019-05-20T02:03:00.000000000",1133,958.675]
["2019-05-19T19:03:15.000000000","2019-05-20T02:03:15.000000000",1022,0.01777735]
["2019-05-19T19:03:15.000000000","2019-05-20T02:03:15.000000000",1130,755139385.0933]
["2019-05-19T19:03:30.000000000","2019-05-20T02:03:30.000000000",1021,276.5188]
["2019-05-19T19:03:30.000000000","2019-05-20T02:03:30.000000000",1016,478300.0]
["2019-05-19T19:03:45.000000000","2019-05-20T02:03:45.000000000",1019,44046.71]
["2019-05-19T19:03:45.000000000","2019-05-20T02:03:45.000000000",1018,478629.2]
["2019-05-19T19:04:00.000000000","2019-05-20T02:04:00.000000000",1017,478000.0]
["2019-05-19T19:04:00.000000000","2019-05-20T02:04:00.000000000",1020,2730331.0]
["2019-05-19T19:04:00.000000000","2019-05-20T02:04:00.000000000",1133,956.5167]
["2019-05-19T19:04:15.000000000","2019-05-20T02:04:15.000000000",1022,0.0]
["2019-05-19T19:04:15.000000000","2019-05-20T02:04:15.000000000",1130,754957545.0487]
["2019-05-19T19:04:30.000000000","2019-05-20T02:04:30.000000000",1021,276.4522]
["2019-05-19T19:04:30.000000000","2019-05-20T02:04:30.000000000",1016,478100.0]
["2019-05-19T19:04:45.000000000","2019-05-20T02:04:45.000000000",1019,43346.76]
["2019-05-19T19:04:45.000000000","2019-05-20T02:04:45.000000000",1018,479079.2]
["2019-05-19T19:05:00.000000000","2019-05-20T02:05:00.000000000",1017,478000.0]
["2019-05-19T19:05:00.000000000","2019-05-20T02:05:00.000000000",1020,2730331.0]
["2019-05-19T19:05:00.000000000","2019-05-20T02:05:00.000000000",1133,958.1896]
["2019-05-19T19:05:15.000000000","2019-05-20T02:05:15.000000000",1022,0.0]
["2019-05-19T19:05:15.000000000","2019-05-20T02:05:15.000000000",1130,754818298.1677]
["2019-05-19T19:05:30.000000000","2019-05-20T02:05:30.000000000",1021,276.4034]
["2019-05-19T19:05:30.000000000","2019-05-20T02:05:30.000000000",1016,478200.0]
["2019-05-19T19:05:45.000000000","2019-05-20T02:05:45.000000000",1019,42846.76]
["2019-05-19T19:05:45.000000000","2019-05-20T02:05:45.000000000",1018,478550.0]
["2019-05-19T19:06:00.000000000","2019-05-20T02:06:00.000000000",1017,478000.0]
["2019-05-19T19:06:00.000000000","2019-05-20T02:06:00.000000000",1020,2730331.0]
["2019-05-19T19:06:00.000000000","2019-05-20T02:06:00.000000000",1133,956.4771]
["2019-05-19T19:06:15.000000000","2019-05-20T02:06:15.000000000",1022,0.06888723]
["2019-05-19T19:06:15.000000000","2019-05-20T02:06:15.000000000",1130,754581851.5031]
["2019-05-19T19:06:30.000000000","2019-05-20T02:06:30.000000000",1021,276.3945]
["2019-05-19T19:06:30.000000000","2019-05-20T02:06:30.000000000",1016,477900.0]
["2019-05-19T19:06:45.000000000","2019-05-20T02:06:45.000000000",1019,42346.76]
["2019-05-19T19:06:45.000000000","2019-05-20T02:06:45.000000000",1018,478531.3]
["2019-05-19T19:07:00.000000000","2019-05-20T02:07:00.000000000",1017,478000.0]
["2019-05-19T19:07:00.000000000","2019-05-20T02:07:00.000000000",1020,2730331.0]
["2019-05-19T19:07:00.000000000","2019-05-20T02:07:00.000000000",1133,956.6688]
["2019-05-19T19:07:15.000000000","2019-05-20T02:07:15.000000000",1022,0.03333253]
["2019-05-19T19:07:15.000000000","2019-05-20T02:07:15.000000000",1130,754642464.8513]
["2019-05-19T19:07:30.000000000","2019-05-20T02:07:30.000000000",1021,276.299]
["2019-05-19T19:07:30.000000000","2019-05-20T02:07:30.000000000",1016,477900.0]
["2019-05-19T19:07:45.000000000","2019-05-20T02:07:45.000000000",1019,41846.76]
["2019-05-19T19:07:45.000000000","2019-05-20T02:07:45.000000000",1018,478535.39999999997]
["2019-05-19T19:08:00.000000000","2019-05-20T02:08:00.000000000",1017,477733.3]
["2019-05-19T19:08:00.000000000","2019-05-20T02:08:00.000000000",1020,2730331.0]
["2019-05-19T19:08:00.000000000","2019-05-20T02:08:00.000000000",1133,956.0875]
["2019-05-19T19:08:15.000000000","2019-05-20T02:08:15.000000000",1022,0.01555518]
["2019-05-19T19:08:15.000000000","2019-05-20T02:08:15.000000000",1130,754418304.6762]
["2019-05-19T19:08:30.000000000","2019-05-20T02:08:30.000000000",1021,276.2857]
["2019-05-19T19:08:30.000000000","2019-05-20T02:08:30.000000000",1016,477900.0]
["2019-05-19T19:08:45.000000000","2019-05-20T02:08:45.000000000",1019,41246.78999999999]
["2019-05-19T19:08:45.000000000","2019-05-20T02:08:45.000000000",1018,478368.7]
["2019-05-19T19:09:00.000000000","2019-05-20T02:09:00.000000000",1017,476000.0]
["2019-05-19T19:09:00.000000000","2019-05-20T02:09:00.000000000",1020,2730331.0]
["2019-05-19T19:09:00.000000000","2019-05-20T02:09:00.000000000",1133,954.275]
["2019-05-19T19:09:15.000000000","2019-05-20T02:09:15.000000000",1022,0.03333253]
["2019-05-19T19:09:15.000000000","2019-05-20T02:09:15.000000000",1130,754151551.3375]
["2019-05-19T19:09:30.000000000","2019-05-20T02:09:30.000000000",1021,276.2901]
["2019-05-19T19:09:30.000000000","2019-05-20T02:09:30.000000000",1016,478000.0]
["2019-05-19T19:09:45.000000000","2019-05-20T02:09:45.000000000",1019,40646.810000000005]
["2019-05-19T19:09:45.000000000","2019-05-20T02:09:45.000000000",1018,478443.8]
["2019-05-19T19:10:00.000000000","2019-05-20T02:10:00.000000000",1017,476266.7]
["2019-05-19T19:10:00.000000000","2019-05-20T02:10:00.000000000",1020,2730331.0]
["2019-05-19T19:10:00.000000000","2019-05-20T02:10:00.000000000",1133,954.5292]
["2019-05-19T19:10:15.000000000","2019-05-20T02:10:15.000000000",1022,0.03333253]
["2019-05-19T19:10:15.000000000","2019-05-20T02:10:15.000000000",1130,754230184.8703]
["2019-05-19T19:10:30.000000000","2019-05-20T02:10:30.000000000",1021,276.2569]
["2019-05-19T19:10:30.000000000","2019-05-20T02:10:30.000000000",1016,478000.0]
["2019-05-19T19:10:45.000000000","2019-05-20T02:10:45.000000000",1019,39946.74]
["2019-05-19T19:10:45.000000000","2019-05-20T02:10:45.000000000",1018,480183.3]
["2019-05-19T19:11:00.000000000","2019-05-20T02:11:00.000000000",1017,478000.0]
["2019-05-19T19:11:00.000000000","2019-05-20T02:11:00.000000000",1020,2730331.0]
["2019-05-19T19:11:00.000000000","2019-05-20T02:11:00.000000000",1133,957.1458]
["2019-05-19T19:11:15.000000000","2019-05-20T02:11:15.000000000",1022,0.04666555]
["2019-05-19T19:11:15.000000000","2019-05-20T02:11:15.000000000",1130,754454618.0785]
["2019-05-19T19:11:30.000000000","2019-05-20T02:11:30.000000000",1021,276.3235]
["2019-05-19T19:11:30.000000000","2019-05-20T02:11:30.000000000",1016,477700.0]
["2019-05-19T19:11:45.000000000","2019-05-20T02:11:45.000000000",1019,39700.200000000004]
["2019-05-19T19:11:45.000000000","2019-05-20T02:11:45.000000000",1018,478579.2]
["2019-05-19T19:12:00.000000000","2019-05-20T02:12:00.000000000",1017,476266.7]
["2019-05-19T19:12:00.000000000","2019-05-20T02:12:00.000000000",1020,2730331.0]
["2019-05-19T19:12:00.000000000","2019-05-20T02:12:00.000000000",1133,954.7709]
["2019-05-19T19:12:15.000000000","2019-05-20T02:12:15.000000000",1022,0.08444241]
["2019-05-19T19:12:15.000000000","2019-05-20T02:12:15.000000000",1130,754296804.9467]
["2019-05-19T19:12:30.000000000","2019-05-20T02:12:30.000000000",1021,276.157]
["2019-05-19T19:12:30.000000000","2019-05-20T02:12:30.000000000",1016,477900.0]
["2019-05-19T19:12:45.000000000","2019-05-20T02:12:45.000000000",1019,38946.74]
["2019-05-19T19:12:45.000000000","2019-05-20T02:12:45.000000000",1018,478320.80000000005]
["2019-05-19T19:13:00.000000000","2019-05-20T02:13:00.000000000",1017,476000.0]
["2019-05-19T19:13:00.000000000","2019-05-20T02:13:00.000000000",1020,2730331.0]
["2019-05-19T19:13:00.000000000","2019-05-20T02:13:00.000000000",1133,954.2208]
["2019-05-19T19:13:15.000000000","2019-05-20T02:13:15.000000000",1022,0.08444241]
["2019-05-19T19:13:15.000000000","2019-05-20T02:13:15.000000000",1130,754224178.1421]
["2019-05-19T19:13:30.000000000","2019-05-20T02:13:30.000000000",1021,276.2768]
["2019-05-19T19:13:30.000000000","2019-05-20T02:13:30.000000000",1016,477800.0]
["2019-05-19T19:13:45.000000000","2019-05-20T02:13:45.000000000",1019,38546.71]
["2019-05-19T19:13:45.000000000","2019-05-20T02:13:45.000000000",1018,478235.4]
["2019-05-19T19:14:00.000000000","2019-05-20T02:14:00.000000000",1017,476000.0]
["2019-05-19T19:14:00.000000000","2019-05-20T02:14:00.000000000",1020,2730331.0]
["2019-05-19T19:14:00.000000000","2019-05-20T02:14:00.000000000",1133,954.2417]
["2019-05-19T19:14:15.000000000","2019-05-20T02:14:15.000000000",1022,0.06666507]
["2019-05-19T19:14:15.000000000","2019-05-20T02:14:15.000000000",1130,753994011.2388]
["2019-05-19T19:14:30.000000000","2019-05-20T02:14:30.000000000",1021,276.1415]
["2019-05-19T19:14:30.000000000","2019-05-20T02:14:30.000000000",1016,477700.0]
["2019-05-19T19:14:45.000000000","2019-05-20T02:14:45.000000000",1019,38046.71]
["2019-05-19T19:14:45.000000000","2019-05-20T02:14:45.000000000",1018,479468.8]
["2019-05-19T19:15:00.000000000","2019-05-20T02:15:00.000000000",1017,476000.0]
["2019-05-19T19:15:00.000000000","2019-05-20T02:15:00.000000000",1020,2730331.0]
["2019-05-19T19:15:00.000000000","2019-05-20T02:15:00.000000000",1133,954.6625]
["2019-05-19T19:15:15.000000000","2019-05-20T02:15:15.000000000",1022,0.08444241]
["2019-05-19T19:15:15.000000000","2019-05-20T02:15:15.000000000",1130,754060631.3152]
["2019-05-19T19:15:30.000000000","2019-05-20T02:15:30.000000000",1021,276.1681]
["2019-05-19T19:15:30.000000000","2019-05-20T02:15:30.000000000",1016,477600.0]
["2019-05-19T19:15:45.000000000","2019-05-20T02:15:45.000000000",1019,37546.71]
["2019-05-19T19:15:45.000000000","2019-05-20T02:15:45.000000000",1018,479681.2]
["2019-05-19T19:16:00.000000000","2019-05-20T02:16:00.000000000",1017,476000.0]
["2019-05-19T19:16:00.000000000","2019-05-20T02:16:00.000000000",1020,2730331.0]
["2019-05-19T19:16:00.000000000","2019-05-20T02:16:00.000000000",1133,955.7708]
["2019-05-19T19:16:15.000000000","2019-05-20T02:16:15.000000000",1022,0.01777735]
["2019-05-19T19:16:15.000000000","2019-05-20T02:16:15.000000000",1130,753605758.1706]
["2019-05-19T19:16:30.000000000","2019-05-20T02:16:30.000000000",1021,276.0015]
["2019-05-19T19:16:30.000000000","2019-05-20T02:16:30.000000000",1016,476900.0]
["2019-05-19T19:16:45.000000000","2019-05-20T02:16:45.000000000",1019,37093.43]
["2019-05-19T19:16:45.000000000","2019-05-20T02:16:45.000000000",1018,479575.0]
["2019-05-19T19:17:00.000000000","2019-05-20T02:17:00.000000000",1017,476000.0]
["2019-05-19T19:17:00.000000000","2019-05-20T02:17:00.000000000",1020,2730331.0]
["2019-05-19T19:17:00.000000000","2019-05-20T02:17:00.000000000",1133,955.3167]
["2019-05-19T19:17:15.000000000","2019-05-20T02:17:15.000000000",1022,0.01777735]
["2019-05-19T19:17:15.000000000","2019-05-20T02:17:15.000000000",1130,753169724.3099]
["2019-05-19T19:17:30.000000000","2019-05-20T02:17:30.000000000",1021,275.844]
["2019-05-19T19:17:30.000000000","2019-05-20T02:17:30.000000000",1016,477300.0]
["2019-05-19T19:17:45.000000000","2019-05-20T02:17:45.000000000",1019,36593.43]
["2019-05-19T19:17:45.000000000","2019-05-20T02:17:45.000000000",1018,479600.0]
["2019-05-19T19:18:00.000000000","2019-05-20T02:18:00.000000000",1017,476000.0]
["2019-05-19T19:18:00.000000000","2019-05-20T02:18:00.000000000",1020,2730331.0]
["2019-05-19T19:18:00.000000000","2019-05-20T02:18:00.000000000",1133,955.4646]
["2019-05-19T19:18:15.000000000","2019-05-20T02:18:15.000000000",1022,0.08222024]
["2019-05-19T19:18:15.000000000","2019-05-20T02:18:15.000000000",1130,753163444.5486]
["2019-05-19T19:18:30.000000000","2019-05-20T02:18:30.000000000",1021,275.7218]
["2019-05-19T19:18:30.000000000","2019-05-20T02:18:30.000000000",1016,477300.0]
["2019-05-19T19:18:45.000000000","2019-05-20T02:18:45.000000000",1019,36146.810000000005]
["2019-05-19T19:18:45.000000000","2019-05-20T02:18:45.000000000",1018,479531.3]
["2019-05-19T19:19:00.000000000","2019-05-20T02:19:00.000000000",1017,476000.0]
["2019-05-19T19:19:00.000000000","2019-05-20T02:19:00.000000000",1020,2730331.0]
["2019-05-19T19:19:00.000000000","2019-05-20T02:19:00.000000000",1133,955.3708]
["2019-05-19T19:19:15.000000000","2019-05-20T02:19:15.000000000",1022,0.06666507]
["2019-05-19T19:19:15.000000000","2019-05-20T02:19:15.000000000",1130,753290677.9732]
["2019-05-19T19:19:30.000000000","2019-05-20T02:19:30.000000000",1021,275.8639]
["2019-05-19T19:19:30.000000000","2019-05-20T02:19:30.000000000",1016,477200.0]
["2019-05-19T19:19:45.000000000","2019-05-20T02:19:45.000000000",1019,35746.78999999999]
["2019-05-19T19:19:45.000000000","2019-05-20T02:19:45.000000000",1018,479197.9]
["2019-05-19T19:20:00.000000000","2019-05-20T02:20:00.000000000",1017,476000.0]
["2019-05-19T19:20:00.000000000","2019-05-20T02:20:00.000000000",1020,2730331.0]
["2019-05-19T19:20:00.000000000","2019-05-20T02:20:00.000000000",1133,955.1792]
["2019-05-19T19:20:15.000000000","2019-05-20T02:20:15.000000000",1022,0.03111036]
["2019-05-19T19:20:15.000000000","2019-05-20T02:20:15.000000000",1130,752727137.6548]
["2019-05-19T19:20:30.000000000","2019-05-20T02:20:30.000000000",1021,275.7796]
["2019-05-19T19:20:30.000000000","2019-05-20T02:20:30.000000000",1016,477300.0]
["2019-05-19T19:20:45.000000000","2019-05-20T02:20:45.000000000",1019,35500.0]
["2019-05-19T19:20:45.000000000","2019-05-20T02:20:45.000000000",1018,479372.9]
["2019-05-19T19:21:00.000000000","2019-05-20T02:21:00.000000000",1017,476000.0]
["2019-05-19T19:21:00.000000000","2019-05-20T02:21:00.000000000",1020,2730331.0]
["2019-05-19T19:21:00.000000000","2019-05-20T02:21:00.000000000",1133,955.3146]
["2019-05-19T19:21:15.000000000","2019-05-20T02:21:15.000000000",1022,0.04888771]
["2019-05-19T19:21:15.000000000","2019-05-20T02:21:15.000000000",1130,752460384.3161]
["2019-05-19T19:21:30.000000000","2019-05-20T02:21:30.000000000",1021,275.6042]
["2019-05-19T19:21:30.000000000","2019-05-20T02:21:30.000000000",1016,477100.0]
["2019-05-19T19:21:45.000000000","2019-05-20T02:21:45.000000000",1019,35046.71]
["2019-05-19T19:21:45.000000000","2019-05-20T02:21:45.000000000",1018,479043.8]
["2019-05-19T19:22:00.000000000","2019-05-20T02:22:00.000000000",1017,476000.0]
["2019-05-19T19:22:00.000000000","2019-05-20T02:22:00.000000000",1020,2730331.0]
["2019-05-19T19:22:00.000000000","2019-05-20T02:22:00.000000000",1133,955.1625]
["2019-05-19T19:22:15.000000000","2019-05-20T02:22:15.000000000",1022,0.06666507]
["2019-05-19T19:22:15.000000000","2019-05-20T02:22:15.000000000",1130,752727137.6548]
["2019-05-19T19:22:30.000000000","2019-05-20T02:22:30.000000000",1021,275.7086]
["2019-05-19T19:22:30.000000000","2019-05-20T02:22:30.000000000",1016,477200.0]
["2019-05-19T19:22:45.000000000","2019-05-20T02:22:45.000000000",1019,34646.810000000005]
["2019-05-19T19:22:45.000000000","2019-05-20T02:22:45.000000000",1018,479008.30000000005]
["2019-05-19T19:23:00.000000000","2019-05-20T02:23:00.000000000",1017,476000.0]
["2019-05-19T19:23:00.000000000","2019-05-20T02:23:00.000000000",1020,2730331.0]
["2019-05-19T19:23:00.000000000","2019-05-20T02:23:00.000000000",1133,955.1604]
["2019-05-19T19:23:15.000000000","2019-05-20T02:23:15.000000000",1022,0.04888771]
["2019-05-19T19:23:15.000000000","2019-05-20T02:23:15.000000000",1130,752648231.0889]
["2019-05-19T19:23:30.000000000","2019-05-20T02:23:30.000000000",1021,275.6353]
["2019-05-19T19:23:30.000000000","2019-05-20T02:23:30.000000000",1016,476900.0]
["2019-05-19T19:23:45.000000000","2019-05-20T02:23:45.000000000",1019,34346.76]
["2019-05-19T19:23:45.000000000","2019-05-20T02:23:45.000000000",1018,479022.89999999997]
["2019-05-19T19:24:00.000000000","2019-05-20T02:24:00.000000000",1017,476000.0]
["2019-05-19T19:24:00.000000000","2019-05-20T02:24:00.000000000",1020,2730331.0]
["2019-05-19T19:24:00.000000000","2019-05-20T02:24:00.000000000",1133,954.8937]
["2019-05-19T19:24:15.000000000","2019-05-20T02:24:15.000000000",1022,0.0999976]
["2019-05-19T19:24:15.000000000","2019-05-20T02:24:15.000000000",1130,752454104.5548]
["2019-05-19T19:24:30.000000000","2019-05-20T02:24:30.000000000",1021,275.5375]
["2019-05-19T19:24:30.000000000","2019-05-20T02:24:30.000000000",1016,476900.0]
["2019-05-19T19:24:45.000000000","2019-05-20T02:24:45.000000000",1019,33946.75]
["2019-05-19T19:24:45.000000000","2019-05-20T02:24:45.000000000",1018,478862.5]
["2019-05-19T19:25:00.000000000","2019-05-20T02:25:00.000000000",1017,476000.0]
["2019-05-19T19:25:00.000000000","2019-05-20T02:25:00.000000000",1020,2730331.0]
["2019-05-19T19:25:00.000000000","2019-05-20T02:25:00.000000000",1133,954.7542]
["2019-05-19T19:25:15.000000000","2019-05-20T02:25:15.000000000",1022,0.05110988]
["2019-05-19T19:25:15.000000000","2019-05-20T02:25:15.000000000",1130,752357177.8043]
["2019-05-19T19:25:30.000000000","2019-05-20T02:25:30.000000000",1021,275.4533]
["2019-05-19T19:25:30.000000000","2019-05-20T02:25:30.000000000",1016,477000.0]
["2019-05-19T19:25:45.000000000","2019-05-20T02:25:45.000000000",1019,33586.770000000004]
["2019-05-19T19:25:45.000000000","2019-05-20T02:25:45.000000000",1018,478722.89999999997]
["2019-05-19T19:26:00.000000000","2019-05-20T02:26:00.000000000",1017,476000.0]
["2019-05-19T19:26:00.000000000","2019-05-20T02:26:00.000000000",1020,2730331.0]
["2019-05-19T19:26:00.000000000","2019-05-20T02:26:00.000000000",1133,954.7813]
["2019-05-19T19:26:15.000000000","2019-05-20T02:26:15.000000000",1022,0.0644429]
["2019-05-19T19:26:15.000000000","2019-05-20T02:26:15.000000000",1130,752351171.0761]
["2019-05-19T19:26:30.000000000","2019-05-20T02:26:30.000000000",1021,275.4909]
["2019-05-19T19:26:30.000000000","2019-05-20T02:26:30.000000000",1016,476700.0]
["2019-05-19T19:26:45.000000000","2019-05-20T02:26:45.000000000",1019,33146.810000000005]
["2019-05-19T19:26:45.000000000","2019-05-20T02:26:45.000000000",1018,478806.2]
["2019-05-19T19:27:00.000000000","2019-05-20T02:27:00.000000000",1017,476000.0]
["2019-05-19T19:27:00.000000000","2019-05-20T02:27:00.000000000",1020,2730331.0]
["2019-05-19T19:27:00.000000000","2019-05-20T02:27:00.000000000",1133,954.6208]
["2019-05-19T19:27:15.000000000","2019-05-20T02:27:15.000000000",1022,0.0355547]
["2019-05-19T19:27:15.000000000","2019-05-20T02:27:15.000000000",1130,751993770.7482]
["2019-05-19T19:27:30.000000000","2019-05-20T02:27:30.000000000",1021,275.3733]
["2019-05-19T19:27:30.000000000","2019-05-20T02:27:30.000000000",1016,476800.0]
["2019-05-19T19:27:45.000000000","2019-05-20T02:27:45.000000000",1019,32746.8]
["2019-05-19T19:27:45.000000000","2019-05-20T02:27:45.000000000",1018,478366.69999999995]
["2019-05-19T19:28:00.000000000","2019-05-20T02:28:00.000000000",1017,476000.0]
["2019-05-19T19:28:00.000000000","2019-05-20T02:28:00.000000000",1020,2730331.0]
["2019-05-19T19:28:00.000000000","2019-05-20T02:28:00.000000000",1133,954.525]
["2019-05-19T19:28:15.000000000","2019-05-20T02:28:15.000000000",1022,0.01777735]
["2019-05-19T19:28:15.000000000","2019-05-20T02:28:15.000000000",1130,751902850.7259]
["2019-05-19T19:28:30.000000000","2019-05-20T02:28:30.000000000",1021,275.3578]
["2019-05-19T19:28:30.000000000","2019-05-20T02:28:30.000000000",1016,476400.0]
["2019-05-19T19:28:45.000000000","2019-05-20T02:28:45.000000000",1019,32446.75]
["2019-05-19T19:28:45.000000000","2019-05-20T02:28:45.000000000",1018,478925.0]
["2019-05-19T19:29:00.000000000","2019-05-20T02:29:00.000000000",1017,476000.0]
["2019-05-19T19:29:00.000000000","2019-05-20T02:29:00.000000000",1020,2730331.0]
["2019-05-19T19:29:00.000000000","2019-05-20T02:29:00.000000000",1133,954.8854]
["2019-05-19T19:29:15.000000000","2019-05-20T02:29:15.000000000",1022,0.04888771]
["2019-05-19T19:29:15.000000000","2019-05-20T02:29:15.000000000",1130,752084690.7705]
["2019-05-19T19:29:30.000000000","2019-05-20T02:29:30.000000000",1021,275.4776]
["2019-05-19T19:29:30.000000000","2019-05-20T02:29:30.000000000",1016,476500.0]
["2019-05-19T19:29:45.000000000","2019-05-20T02:29:45.000000000",1019,32146.81]
["2019-05-19T19:29:45.000000000","2019-05-20T02:29:45.000000000",1018,478958.3]
["2019-05-19T19:30:00.000000000","2019-05-20T02:30:00.000000000",1017,476000.0]
["2019-05-19T19:30:00.000000000","2019-05-20T02:30:00.000000000",1020,2730331.0]
["2019-05-19T19:30:00.000000000","2019-05-20T02:30:00.000000000",1133,955.0229]
["2019-05-19T19:30:15.000000000","2019-05-20T02:30:15.000000000",1022,0.03111036]
["2019-05-19T19:30:15.000000000","2019-05-20T02:30:15.000000000",1130,752320864.402]
["2019-05-19T19:30:30.000000000","2019-05-20T02:30:30.000000000",1021,275.5576]
["2019-05-19T19:30:30.000000000","2019-05-20T02:30:30.000000000",1016,476600.0]
["2019-05-19T19:30:45.000000000","2019-05-20T02:30:45.000000000",1019,31646.809999999998]
["2019-05-19T19:30:45.000000000","2019-05-20T02:30:45.000000000",1018,478858.3]
["2019-05-19T19:31:00.000000000","2019-05-20T02:31:00.000000000",1017,476000.0]
["2019-05-19T19:31:00.000000000","2019-05-20T02:31:00.000000000",1020,2730331.0]
["2019-05-19T19:31:00.000000000","2019-05-20T02:31:00.000000000",1133,954.9667]
["2019-05-19T19:31:15.000000000","2019-05-20T02:31:15.000000000",1022,0.03333253]
["2019-05-19T19:31:15.000000000","2019-05-20T02:31:15.000000000",1130,752139297.3905]
["2019-05-19T19:31:30.000000000","2019-05-20T02:31:30.000000000",1021,275.42]
["2019-05-19T19:31:30.000000000","2019-05-20T02:31:30.000000000",1016,476800.0]
["2019-05-19T19:31:45.000000000","2019-05-20T02:31:45.000000000",1019,31346.76]
["2019-05-19T19:31:45.000000000","2019-05-20T02:31:45.000000000",1018,479022.89999999997]
["2019-05-19T19:32:00.000000000","2019-05-20T02:32:00.000000000",1017,476000.0]
["2019-05-19T19:32:00.000000000","2019-05-20T02:32:00.000000000",1020,2730331.0]
["2019-05-19T19:32:00.000000000","2019-05-20T02:32:00.000000000",1133,953.4042]
["2019-05-19T19:32:15.000000000","2019-05-20T02:32:15.000000000",1022,0.05110988]
["2019-05-19T19:32:15.000000000","2019-05-20T02:32:15.000000000",1130,751999504.4433]
["2019-05-19T19:32:30.000000000","2019-05-20T02:32:30.000000000",1021,275.5132]
["2019-05-19T19:32:30.000000000","2019-05-20T02:32:30.000000000",1016,476500.0]
["2019-05-19T19:32:45.000000000","2019-05-20T02:32:45.000000000",1019,31100.100000000002]
["2019-05-19T19:32:45.000000000","2019-05-20T02:32:45.000000000",1018,479066.7]
["2019-05-19T19:33:00.000000000","2019-05-20T02:33:00.000000000",1017,476000.0]
["2019-05-19T19:33:00.000000000","2019-05-20T02:33:00.000000000",1020,2730331.0]
["2019-05-19T19:33:00.000000000","2019-05-20T02:33:00.000000000",1133,955.1708]
["2019-05-19T19:33:15.000000000","2019-05-20T02:33:15.000000000",1022,0.03333253]
["2019-05-19T19:33:15.000000000","2019-05-20T02:33:15.000000000",1130,752484684.262]
["2019-05-19T19:33:30.000000000","2019-05-20T02:33:30.000000000",1021,275.5243]
["2019-05-19T19:33:30.000000000","2019-05-20T02:33:30.000000000",1016,476800.0]
["2019-05-19T19:33:45.000000000","2019-05-20T02:33:45.000000000",1019,30746.8]
["2019-05-19T19:33:45.000000000","2019-05-20T02:33:45.000000000",1018,478985.4]
["2019-05-19T19:34:00.000000000","2019-05-20T02:34:00.000000000",1017,476000.0]
["2019-05-19T19:34:00.000000000","2019-05-20T02:34:00.000000000",1020,2730331.0]
["2019-05-19T19:34:00.000000000","2019-05-20T02:34:00.000000000",1133,955.0375]
["2019-05-19T19:34:15.000000000","2019-05-20T02:34:15.000000000",1022,0.03333253]
["2019-05-19T19:34:15.000000000","2019-05-20T02:34:15.000000000",1130,752133017.6292]
["2019-05-19T19:34:30.000000000","2019-05-20T02:34:30.000000000",1021,275.5642]
["2019-05-19T19:34:30.000000000","2019-05-20T02:34:30.000000000",1016,476800.0]
["2019-05-19T19:34:45.000000000","2019-05-20T02:34:45.000000000",1019,30446.75]
["2019-05-19T19:34:45.000000000","2019-05-20T02:34:45.000000000",1018,479027.10000000003]
["2019-05-19T19:35:00.000000000","2019-05-20T02:35:00.000000000",1017,476000.0]
["2019-05-19T19:35:00.000000000","2019-05-20T02:35:00.000000000",1020,2730331.0]
["2019-05-19T19:35:00.000000000","2019-05-20T02:35:00.000000000",1133,955.1063]
["2019-05-19T19:35:15.000000000","2019-05-20T02:35:15.000000000",1022,0.04888771]
["2019-05-19T19:35:15.000000000","2019-05-20T02:35:15.000000000",1130,752690824.2525]
["2019-05-19T19:35:30.000000000","2019-05-20T02:35:30.000000000",1021,275.6175]
["2019-05-19T19:35:30.000000000","2019-05-20T02:35:30.000000000",1016,477000.0]
["2019-05-19T19:35:45.000000000","2019-05-20T02:35:45.000000000",1019,30100.100000000002]
["2019-05-19T19:35:45.000000000","2019-05-20T02:35:45.000000000",1018,479252.1]
["2019-05-19T19:36:00.000000000","2019-05-20T02:36:00.000000000",1017,476000.0]
["2019-05-19T19:36:00.000000000","2019-05-20T02:36:00.000000000",1020,2730331.0]
["2019-05-19T19:36:00.000000000","2019-05-20T02:36:00.000000000",1133,955.2188]
["2019-05-19T19:36:15.000000000","2019-05-20T02:36:15.000000000",1022,0.03111036]
["2019-05-19T19:36:15.000000000","2019-05-20T02:36:15.000000000",1130,752442091.0984]
["2019-05-19T19:36:30.000000000","2019-05-20T02:36:30.000000000",1021,275.5598]
["2019-05-19T19:36:30.000000000","2019-05-20T02:36:30.000000000",1016,476900.0]
["2019-05-19T19:36:45.000000000","2019-05-20T02:36:45.000000000",1019,29746.8]
["2019-05-19T19:36:45.000000000","2019-05-20T02:36:45.000000000",1018,479250.0]
["2019-05-19T19:37:00.000000000","2019-05-20T02:37:00.000000000",1017,476000.0]
["2019-05-19T19:37:00.000000000","2019-05-20T02:37:00.000000000",1020,2730331.0]
["2019-05-19T19:37:00.000000000","2019-05-20T02:37:00.000000000",1133,955.1354]
["2019-05-19T19:37:15.000000000","2019-05-20T02:37:15.000000000",1022,0.06888723]
["2019-05-19T19:37:15.000000000","2019-05-20T02:37:15.000000000",1130,752569324.523]
["2019-05-19T19:37:30.000000000","2019-05-20T02:37:30.000000000",1021,275.5065]
["2019-05-19T19:37:30.000000000","2019-05-20T02:37:30.000000000",1016,476900.0]
["2019-05-19T19:37:45.000000000","2019-05-20T02:37:45.000000000",1019,29446.75]
["2019-05-19T19:37:45.000000000","2019-05-20T02:37:45.000000000",1018,479075.0]
["2019-05-19T19:38:00.000000000","2019-05-20T02:38:00.000000000",1017,476000.0]
["2019-05-19T19:38:00.000000000","2019-05-20T02:38:00.000000000",1020,2730331.0]
["2019-05-19T19:38:00.000000000","2019-05-20T02:38:00.000000000",1133,955.1833]
["2019-05-19T19:38:15.000000000","2019-05-20T02:38:15.000000000",1022,0.01777735]
["2019-05-19T19:38:15.000000000","2019-05-20T02:38:15.000000000",1130,752539290.882]
["2019-05-19T19:38:30.000000000","2019-05-20T02:38:30.000000000",1021,275.5909]
["2019-05-19T19:38:30.000000000","2019-05-20T02:38:30.000000000",1016,477000.0]
["2019-05-19T19:38:45.000000000","2019-05-20T02:38:45.000000000",1019,29146.809999999998]
["2019-05-19T19:38:45.000000000","2019-05-20T02:38:45.000000000",1018,478925.0]
["2019-05-19T19:39:00.000000000","2019-05-20T02:39:00.000000000",1017,476000.0]
["2019-05-19T19:39:00.000000000","2019-05-20T02:39:00.000000000",1020,2730331.0]
["2019-05-19T19:39:00.000000000","2019-05-20T02:39:00.000000000",1133,955.15]
["2019-05-19T19:39:15.000000000","2019-05-20T02:39:15.000000000",1022,0.0]
["2019-05-19T19:39:15.000000000","2019-05-20T02:39:15.000000000",1130,752181344.4879]
["2019-05-19T19:39:30.000000000","2019-05-20T02:39:30.000000000",1021,275.6153]
["2019-05-19T19:39:30.000000000","2019-05-20T02:39:30.000000000",1016,476800.0]
["2019-05-19T19:39:45.000000000","2019-05-20T02:39:45.000000000",1019,28746.8]
["2019-05-19T19:39:45.000000000","2019-05-20T02:39:45.000000000",1018,478931.2]
["2019-05-19T19:40:00.000000000","2019-05-20T02:40:00.000000000",1017,476000.0]
["2019-05-19T19:40:00.000000000","2019-05-20T02:40:00.000000000",1020,2730331.0]
["2019-05-19T19:40:00.000000000","2019-05-20T02:40:00.000000000",1133,954.9063]
["2019-05-19T19:40:15.000000000","2019-05-20T02:40:15.000000000",1022,0.03111036]
["2019-05-19T19:40:15.000000000","2019-05-20T02:40:15.000000000",1130,752151310.8469]
["2019-05-19T19:40:30.000000000","2019-05-20T02:40:30.000000000",1021,275.5575]
["2019-05-19T19:40:30.000000000","2019-05-20T02:40:30.000000000",1016,476600.0]
["2019-05-19T19:40:45.000000000","2019-05-20T02:40:45.000000000",1019,28446.75]
["2019-05-19T19:40:45.000000000","2019-05-20T02:40:45.000000000",1018,478829.2]
["2019-05-19T19:41:00.000000000","2019-05-20T02:41:00.000000000",1017,476000.0]
["2019-05-19T19:41:00.000000000","2019-05-20T02:41:00.000000000",1020,2730331.0]
["2019-05-19T19:41:00.000000000","2019-05-20T02:41:00.000000000",1133,954.8354]
["2019-05-19T19:41:15.000000000","2019-05-20T02:41:15.000000000",1022,0.0]
["2019-05-19T19:41:15.000000000","2019-05-20T02:41:15.000000000",1130,752454377.5879]
["2019-05-19T19:41:30.000000000","2019-05-20T02:41:30.000000000",1021,275.5376]
["2019-05-19T19:41:30.000000000","2019-05-20T02:41:30.000000000",1016,476600.0]
["2019-05-19T19:41:45.000000000","2019-05-20T02:41:45.000000000",1019,28200.199999999997]
["2019-05-19T19:41:45.000000000","2019-05-20T02:41:45.000000000",1018,478962.5]
["2019-05-19T19:42:00.000000000","2019-05-20T02:42:00.000000000",1017,476000.0]
["2019-05-19T19:42:00.000000000","2019-05-20T02:42:00.000000000",1020,2730331.0]
["2019-05-19T19:42:00.000000000","2019-05-20T02:42:00.000000000",1133,954.9375]
["2019-05-19T19:42:15.000000000","2019-05-20T02:42:15.000000000",1022,0.05110988]
["2019-05-19T19:42:15.000000000","2019-05-20T02:42:15.000000000",1130,752557311.0666]
["2019-05-19T19:42:30.000000000","2019-05-20T02:42:30.000000000",1021,275.6375]
["2019-05-19T19:42:30.000000000","2019-05-20T02:42:30.000000000",1016,476500.0]
["2019-05-19T19:42:45.000000000","2019-05-20T02:42:45.000000000",1019,27846.76]
["2019-05-19T19:42:45.000000000","2019-05-20T02:42:45.000000000",1018,479200.0]
["2019-05-19T19:43:00.000000000","2019-05-20T02:43:00.000000000",1017,476000.0]
["2019-05-19T19:43:00.000000000","2019-05-20T02:43:00.000000000",1020,2730331.0]
["2019-05-19T19:43:00.000000000","2019-05-20T02:43:00.000000000",1133,954.9292]
["2019-05-19T19:43:15.000000000","2019-05-20T02:43:15.000000000",1022,0.0355547]
["2019-05-19T19:43:15.000000000","2019-05-20T02:43:15.000000000",1130,752551304.3384]
["2019-05-19T19:43:30.000000000","2019-05-20T02:43:30.000000000",1021,275.6574]
["2019-05-19T19:43:30.000000000","2019-05-20T02:43:30.000000000",1016,476800.0]
["2019-05-19T19:43:45.000000000","2019-05-20T02:43:45.000000000",1019,27600.100000000002]
["2019-05-19T19:43:45.000000000","2019-05-20T02:43:45.000000000",1018,479064.6]
["2019-05-19T19:44:00.000000000","2019-05-20T02:44:00.000000000",1017,476000.0]
["2019-05-19T19:44:00.000000000","2019-05-20T02:44:00.000000000",1020,2730331.0]
["2019-05-19T19:44:00.000000000","2019-05-20T02:44:00.000000000",1133,954.9625]
["2019-05-19T19:44:15.000000000","2019-05-20T02:44:15.000000000",1022,0.03333253]
["2019-05-19T19:44:15.000000000","2019-05-20T02:44:15.000000000",1130,752266530.8151]
["2019-05-19T19:44:30.000000000","2019-05-20T02:44:30.000000000",1021,275.562]
["2019-05-19T19:44:30.000000000","2019-05-20T02:44:30.000000000",1016,476400.0]
["2019-05-19T19:44:45.000000000","2019-05-20T02:44:45.000000000",1019,27146.809999999998]
["2019-05-19T19:44:45.000000000","2019-05-20T02:44:45.000000000",1018,479177.1]
["2019-05-19T19:45:00.000000000","2019-05-20T02:45:00.000000000",1017,476000.0]
["2019-05-19T19:45:00.000000000","2019-05-20T02:45:00.000000000",1020,2730331.0]
["2019-05-19T19:45:00.000000000","2019-05-20T02:45:00.000000000",1133,955.0812]
["2019-05-19T19:45:15.000000000","2019-05-20T02:45:15.000000000",1022,0.01555518]
["2019-05-19T19:45:15.000000000","2019-05-20T02:45:15.000000000",1130,752539290.882]
["2019-05-19T19:45:30.000000000","2019-05-20T02:45:30.000000000",1021,275.5909]
["2019-05-19T19:45:30.000000000","2019-05-20T02:45:30.000000000",1016,476900.0]
["2019-05-19T19:45:45.000000000","2019-05-20T02:45:45.000000000",1019,27000.0]
["2019-05-19T19:45:45.000000000","2019-05-20T02:45:45.000000000",1018,479356.3]
["2019-05-19T19:46:00.000000000","2019-05-20T02:46:00.000000000",1017,476000.0]
["2019-05-19T19:46:00.000000000","2019-05-20T02:46:00.000000000",1020,2730331.0]
["2019-05-19T19:46:00.000000000","2019-05-20T02:46:00.000000000",1133,955.3375]
["2019-05-19T19:46:15.000000000","2019-05-20T02:46:15.000000000",1022,0.01777735]
["2019-05-19T19:46:15.000000000","2019-05-20T02:46:15.000000000",1130,752629937.8712]
["2019-05-19T19:46:30.000000000","2019-05-20T02:46:30.000000000",1021,275.6064]
["2019-05-19T19:46:30.000000000","2019-05-20T02:46:30.000000000",1016,476400.0]
["2019-05-19T19:46:45.000000000","2019-05-20T02:46:45.000000000",1019,26746.8]
["2019-05-19T19:46:45.000000000","2019-05-20T02:46:45.000000000",1018,479047.9]
["2019-05-19T19:47:00.000000000","2019-05-20T02:47:00.000000000",1017,476000.0]
["2019-05-19T19:47:00.000000000","2019-05-20T02:47:00.000000000",1020,2730331.0]
["2019-05-19T19:47:00.000000000","2019-05-20T02:47:00.000000000",1133,955.0771]
["2019-05-19T19:47:15.000000000","2019-05-20T02:47:15.000000000",1022,0.0644429]
["2019-05-19T19:47:15.000000000","2019-05-20T02:47:15.000000000",1130,752508711.1748]
["2019-05-19T19:47:30.000000000","2019-05-20T02:47:30.000000000",1021,275.6219]
["2019-05-19T19:47:30.000000000","2019-05-20T02:47:30.000000000",1016,476900.0]
["2019-05-19T19:47:45.000000000","2019-05-20T02:47:45.000000000",1019,26446.75]
["2019-05-19T19:47:45.000000000","2019-05-20T02:47:45.000000000",1018,479366.69999999995]
["2019-05-19T19:48:00.000000000","2019-05-20T02:48:00.000000000",1017,476000.0]
["2019-05-19T19:48:00.000000000","2019-05-20T02:48:00.000000000",1020,2730331.0]
["2019-05-19T19:48:00.000000000","2019-05-20T02:48:00.000000000",1133,955.4896]
["2019-05-19T19:48:15.000000000","2019-05-20T02:48:15.000000000",1022,0.0]
["2019-05-19T19:48:15.000000000","2019-05-20T02:48:15.000000000",1130,752775464.5135]
["2019-05-19T19:48:30.000000000","2019-05-20T02:48:30.000000000",1021,275.7063]
["2019-05-19T19:48:30.000000000","2019-05-20T02:48:30.000000000",1016,476800.0]
["2019-05-19T19:48:45.000000000","2019-05-20T02:48:45.000000000",1019,26246.8]
["2019-05-19T19:48:45.000000000","2019-05-20T02:48:45.000000000",1018,479237.5]
["2019-05-19T19:49:00.000000000","2019-05-20T02:49:00.000000000",1017,476000.0]
["2019-05-19T19:49:00.000000000","2019-05-20T02:49:00.000000000",1020,2730331.0]
["2019-05-19T19:49:00.000000000","2019-05-20T02:49:00.000000000",1133,955.0958]
["2019-05-19T19:49:15.000000000","2019-05-20T02:49:15.000000000",1022,0.05110988]
["2019-05-19T19:49:15.000000000","2019-05-20T02:49:15.000000000",1130,752714851.1653]
["2019-05-19T19:49:30.000000000","2019-05-20T02:49:30.000000000",1021,275.6596]
["2019-05-19T19:49:30.000000000","2019-05-20T02:49:30.000000000",1016,476900.0]
["2019-05-19T19:49:45.000000000","2019-05-20T02:49:45.000000000",1019,25946.75]
["2019-05-19T19:49:45.000000000","2019-05-20T02:49:45.000000000",1018,479402.10000000003]
["2019-05-19T19:50:00.000000000","2019-05-20T02:50:00.000000000",1017,476000.0]
["2019-05-19T19:50:00.000000000","2019-05-20T02:50:00.000000000",1020,2730331.0]
["2019-05-19T19:50:00.000000000","2019-05-20T02:50:00.000000000",1133,955.1938]
["2019-05-19T19:50:15.000000000","2019-05-20T02:50:15.000000000",1022,0.04888771]
["2019-05-19T19:50:15.000000000","2019-05-20T02:50:15.000000000",1130,752460384.3161]
["2019-05-19T19:50:30.000000000","2019-05-20T02:50:30.000000000",1021,275.6064]
["2019-05-19T19:50:30.000000000","2019-05-20T02:50:30.000000000",1016,477200.0]
["2019-05-19T19:50:45.000000000","2019-05-20T02:50:45.000000000",1019,25740.120000000003]
["2019-05-19T19:50:45.000000000","2019-05-20T02:50:45.000000000",1018,479112.5]
["2019-05-19T19:51:00.000000000","2019-05-20T02:51:00.000000000",1017,476000.0]
["2019-05-19T19:51:00.000000000","2019-05-20T02:51:00.000000000",1020,2730331.0]
["2019-05-19T19:51:00.000000000","2019-05-20T02:51:00.000000000",1133,954.925]
["2019-05-19T19:51:15.000000000","2019-05-20T02:51:15.000000000",1022,0.08222024]
["2019-05-19T19:51:15.000000000","2019-05-20T02:51:15.000000000",1130,752375471.022]
["2019-05-19T19:51:30.000000000","2019-05-20T02:51:30.000000000",1021,275.6774]
["2019-05-19T19:51:30.000000000","2019-05-20T02:51:30.000000000",1016,477100.0]
["2019-05-19T19:51:45.000000000","2019-05-20T02:51:45.000000000",1019,25446.75]
["2019-05-19T19:51:45.000000000","2019-05-20T02:51:45.000000000",1018,479193.8]
["2019-05-19T19:52:00.000000000","2019-05-20T02:52:00.000000000",1017,476000.0]
["2019-05-19T19:52:00.000000000","2019-05-20T02:52:00.000000000",1020,2730331.0]
["2019-05-19T19:52:00.000000000","2019-05-20T02:52:00.000000000",1133,955.3104]
["2019-05-19T19:52:15.000000000","2019-05-20T02:52:15.000000000",1022,0.04888771]
["2019-05-19T19:52:15.000000000","2019-05-20T02:52:15.000000000",1130,752672531.0348]
["2019-05-19T19:52:30.000000000","2019-05-20T02:52:30.000000000",1021,275.6242]
["2019-05-19T19:52:30.000000000","2019-05-20T02:52:30.000000000",1016,477100.0]
["2019-05-19T19:52:45.000000000","2019-05-20T02:52:45.000000000",1019,25200.199999999997]
["2019-05-19T19:52:45.000000000","2019-05-20T02:52:45.000000000",1018,479204.2]
["2019-05-19T19:53:00.000000000","2019-05-20T02:53:00.000000000",1017,476000.0]
["2019-05-19T19:53:00.000000000","2019-05-20T02:53:00.000000000",1020,2730331.0]
["2019-05-19T19:53:00.000000000","2019-05-20T02:53:00.000000000",1133,955.05]
["2019-05-19T19:53:15.000000000","2019-05-20T02:53:15.000000000",1022,0.0]
["2019-05-19T19:53:15.000000000","2019-05-20T02:53:15.000000000",1130,752157317.5751]
["2019-05-19T19:53:30.000000000","2019-05-20T02:53:30.000000000",1021,275.7507]
["2019-05-19T19:53:30.000000000","2019-05-20T02:53:30.000000000",1016,477200.0]
["2019-05-19T19:53:45.000000000","2019-05-20T02:53:45.000000000",1019,24846.76]
["2019-05-19T19:53:45.000000000","2019-05-20T02:53:45.000000000",1018,479481.3]
["2019-05-19T19:54:00.000000000","2019-05-20T02:54:00.000000000",1017,476000.0]
["2019-05-19T19:54:00.000000000","2019-05-20T02:54:00.000000000",1020,2730331.0]
["2019-05-19T19:54:00.000000000","2019-05-20T02:54:00.000000000",1133,955.6229]
["2019-05-19T19:54:15.000000000","2019-05-20T02:54:15.000000000",1022,0.01777735]
["2019-05-19T19:54:15.000000000","2019-05-20T02:54:15.000000000",1130,752830071.1335]
["2019-05-19T19:54:30.000000000","2019-05-20T02:54:30.000000000",1021,275.6664]
["2019-05-19T19:54:30.000000000","2019-05-20T02:54:30.000000000",1016,477000.0]
["2019-05-19T19:54:45.000000000","2019-05-20T02:54:45.000000000",1019,24500.0]
["2019-05-19T19:54:45.000000000","2019-05-20T02:54:45.000000000",1018,479133.30000000005]
["2019-05-19T19:55:00.000000000","2019-05-20T02:55:00.000000000",1017,476000.0]
["2019-05-19T19:55:00.000000000","2019-05-20T02:55:00.000000000",1020,2730331.0]
["2019-05-19T19:55:00.000000000","2019-05-20T02:55:00.000000000",1133,955.2062]
["2019-05-19T19:55:15.000000000","2019-05-20T02:55:15.000000000",1022,0.01777735]
["2019-05-19T19:55:15.000000000","2019-05-20T02:55:15.000000000",1130,752514990.9361]
["2019-05-19T19:55:30.000000000","2019-05-20T02:55:30.000000000",1021,275.744]
["2019-05-19T19:55:30.000000000","2019-05-20T02:55:30.000000000",1016,476900.0]
["2019-05-19T19:55:45.000000000","2019-05-20T02:55:45.000000000",1019,24300.05]
["2019-05-19T19:55:45.000000000","2019-05-20T02:55:45.000000000",1018,479447.9]
["2019-05-19T19:56:00.000000000","2019-05-20T02:56:00.000000000",1017,476000.0]
["2019-05-19T19:56:00.000000000","2019-05-20T02:56:00.000000000",1020,2730331.0]
["2019-05-19T19:56:00.000000000","2019-05-20T02:56:00.000000000",1133,955.4854]
["2019-05-19T19:56:15.000000000","2019-05-20T02:56:15.000000000",1022,0.0999976]
["2019-05-19T19:56:15.000000000","2019-05-20T02:56:15.000000000",1130,753090817.744]
["2019-05-19T19:56:30.000000000","2019-05-20T02:56:30.000000000",1021,275.8239]
["2019-05-19T19:56:30.000000000","2019-05-20T02:56:30.000000000",1016,477100.0]
["2019-05-19T19:56:45.000000000","2019-05-20T02:56:45.000000000",1019,24100.100000000002]
["2019-05-19T19:56:45.000000000","2019-05-20T02:56:45.000000000",1018,479339.60000000003]
["2019-05-19T19:57:00.000000000","2019-05-20T02:57:00.000000000",1017,476000.0]
["2019-05-19T19:57:00.000000000","2019-05-20T02:57:00.000000000",1020,2730331.0]
["2019-05-19T19:57:00.000000000","2019-05-20T02:57:00.000000000",1133,955.3958]
["2019-05-19T19:57:15.000000000","2019-05-20T02:57:15.000000000",1022,0.05110988]
["2019-05-19T19:57:15.000000000","2019-05-20T02:57:15.000000000",1130,752630210.9043]
["2019-05-19T19:57:30.000000000","2019-05-20T02:57:30.000000000",1021,275.6952]
["2019-05-19T19:57:30.000000000","2019-05-20T02:57:30.000000000",1016,477100.0]
["2019-05-19T19:57:45.000000000","2019-05-20T02:57:45.000000000",1019,24100.100000000002]
["2019-05-19T19:57:45.000000000","2019-05-20T02:57:45.000000000",1018,479145.8]
["2019-05-19T19:58:00.000000000","2019-05-20T02:58:00.000000000",1017,476000.0]
["2019-05-19T19:58:00.000000000","2019-05-20T02:58:00.000000000",1020,2730331.0]
["2019-05-19T19:58:00.000000000","2019-05-20T02:58:00.000000000",1133,955.1771]
["2019-05-19T19:58:15.000000000","2019-05-20T02:58:15.000000000",1022,0.06666507]
["2019-05-19T19:58:15.000000000","2019-05-20T02:58:15.000000000",1130,752999624.6886]
["2019-05-19T19:58:30.000000000","2019-05-20T02:58:30.000000000",1021,275.7729]
["2019-05-19T19:58:30.000000000","2019-05-20T02:58:30.000000000",1016,477100.0]
["2019-05-19T19:58:45.000000000","2019-05-20T02:58:45.000000000",1019,23846.76]
["2019-05-19T19:58:45.000000000","2019-05-20T02:58:45.000000000",1018,479195.80000000005]
["2019-05-19T19:59:00.000000000","2019-05-20T02:59:00.000000000",1017,476000.0]
["2019-05-19T19:59:00.000000000","2019-05-20T02:59:00.000000000",1020,2730331.0]
["2019-05-19T19:59:00.000000000","2019-05-20T02:59:00.000000000",1133,955.1417]
["2019-05-19T19:59:15.000000000","2019-05-20T02:59:15.000000000",1022,0.0999976]
["2019-05-19T19:59:15.000000000","2019-05-20T02:59:15.000000000",1130,752593624.4689]
["2019-05-19T19:59:30.000000000","2019-05-20T02:59:30.000000000",1021,275.6574]
["2019-05-19T19:59:30.000000000","2019-05-20T02:59:30.000000000",1016,476900.0]
["2019-05-19T19:59:45.000000000","2019-05-20T02:59:45.000000000",1019,23700.199999999997]
["2019-05-19T19:59:45.000000000","2019-05-20T02:59:45.000000000",1018,479295.8]
["2019-05-19T20:00:00.000000000","2019-05-20T03:00:00.000000000",1017,476000.0]
["2019-05-19T20:00:00.000000000","2019-05-20T03:00:00.000000000",1020,2730331.0]
["2019-05-19T20:00:00.000000000","2019-05-20T03:00:00.000000000",1133,955.1292]
["2019-05-19T20:00:15.000000000","2019-05-20T03:00:15.000000000",1022,0.03333253]
["2019-05-19T20:00:15.000000000","2019-05-20T03:00:15.000000000",1130,752848364.3512]
["2019-05-19T20:00:30.000000000","2019-05-20T03:00:30.000000000",1021,275.6574]
["2019-05-19T20:00:30.000000000","2019-05-20T03:00:30.000000000",1016,477100.0]
["2019-05-19T20:00:45.000000000","2019-05-20T03:00:45.000000000",1019,23500.0]
["2019-05-19T20:00:45.000000000","2019-05-20T03:00:45.000000000",1018,479264.6]
["2019-05-19T20:01:00.000000000","2019-05-20T03:01:00.000000000",1017,476000.0]
["2019-05-19T20:01:00.000000000","2019-05-20T03:01:00.000000000",1020,2730331.0]
["2019-05-19T20:01:00.000000000","2019-05-20T03:01:00.000000000",1133,955.3042]
["2019-05-19T20:01:15.000000000","2019-05-20T03:01:15.000000000",1022,0.01777735]
["2019-05-19T20:01:15.000000000","2019-05-20T03:01:15.000000000",1130,753145424.364]
["2019-05-19T20:01:30.000000000","2019-05-20T03:01:30.000000000",1021,275.8906]
["2019-05-19T20:01:30.000000000","2019-05-20T03:01:30.000000000",1016,477300.0]
["2019-05-19T20:01:45.000000000","2019-05-20T03:01:45.000000000",1019,23300.05]
["2019-05-19T20:01:45.000000000","2019-05-20T03:01:45.000000000",1018,479420.8]
["2019-05-19T20:02:00.000000000","2019-05-20T03:02:00.000000000",1017,476000.0]
["2019-05-19T20:02:00.000000000","2019-05-20T03:02:00.000000000",1020,2730331.0]
["2019-05-19T20:02:00.000000000","2019-05-20T03:02:00.000000000",1133,955.6208]
["2019-05-19T20:02:15.000000000","2019-05-20T03:02:15.000000000",1022,0.05110988]
["2019-05-19T20:02:15.000000000","2019-05-20T03:02:15.000000000",1130,753060511.0699]
["2019-05-19T20:02:30.000000000","2019-05-20T03:02:30.000000000",1021,275.8906]
["2019-05-19T20:02:30.000000000","2019-05-20T03:02:30.000000000",1016,477500.0]
["2019-05-19T20:02:45.000000000","2019-05-20T03:02:45.000000000",1019,23046.71]
["2019-05-19T20:02:45.000000000","2019-05-20T03:02:45.000000000",1018,479585.39999999997]
["2019-05-19T20:03:00.000000000","2019-05-20T03:03:00.000000000",1017,476000.0]
["2019-05-19T20:03:00.000000000","2019-05-20T03:03:00.000000000",1020,2730331.0]
["2019-05-19T20:03:00.000000000","2019-05-20T03:03:00.000000000",1133,955.7313]
["2019-05-19T20:03:15.000000000","2019-05-20T03:03:15.000000000",1022,0.01555518]
["2019-05-19T20:03:15.000000000","2019-05-20T03:03:15.000000000",1130,753817904.8893]
["2019-05-19T20:03:30.000000000","2019-05-20T03:03:30.000000000",1021,276.1436]
["2019-05-19T20:03:30.000000000","2019-05-20T03:03:30.000000000",1016,477600.0]
["2019-05-19T20:03:45.000000000","2019-05-20T03:03:45.000000000",1019,22846.76]
["2019-05-19T20:03:45.000000000","2019-05-20T03:03:45.000000000",1018,479837.5]
["2019-05-19T20:04:00.000000000","2019-05-20T03:04:00.000000000",1017,476000.0]
["2019-05-19T20:04:00.000000000","2019-05-20T03:04:00.000000000",1020,2730331.0]
["2019-05-19T20:04:00.000000000","2019-05-20T03:04:00.000000000",1133,955.7771]
["2019-05-19T20:04:15.000000000","2019-05-20T03:04:15.000000000",1022,0.01777735]
["2019-05-19T20:04:15.000000000","2019-05-20T03:04:15.000000000",1130,753921111.4011]
["2019-05-19T20:04:30.000000000","2019-05-20T03:04:30.000000000",1021,276.1724]
["2019-05-19T20:04:30.000000000","2019-05-20T03:04:30.000000000",1016,477800.0]
["2019-05-19T20:04:45.000000000","2019-05-20T03:04:45.000000000",1019,22593.42]
["2019-05-19T20:04:45.000000000","2019-05-20T03:04:45.000000000",1018,479883.30000000005]
["2019-05-19T20:05:00.000000000","2019-05-20T03:05:00.000000000",1017,476000.0]
["2019-05-19T20:05:00.000000000","2019-05-20T03:05:00.000000000",1020,2730331.0]
["2019-05-19T20:05:00.000000000","2019-05-20T03:05:00.000000000",1133,955.9438]
["2019-05-19T20:05:15.000000000","2019-05-20T03:05:15.000000000",1022,0.01777735]
["2019-05-19T20:05:15.000000000","2019-05-20T03:05:15.000000000",1130,753921111.4011]
["2019-05-19T20:05:30.000000000","2019-05-20T03:05:30.000000000",1021,276.1903]
["2019-05-19T20:05:30.000000000","2019-05-20T03:05:30.000000000",1016,477900.0]
["2019-05-19T20:05:45.000000000","2019-05-20T03:05:45.000000000",1019,22346.76]
["2019-05-19T20:05:45.000000000","2019-05-20T03:05:45.000000000",1018,479729.2]
["2019-05-19T20:06:00.000000000","2019-05-20T03:06:00.000000000",1017,476000.0]
["2019-05-19T20:06:00.000000000","2019-05-20T03:06:00.000000000",1020,2730331.0]
["2019-05-19T20:06:00.000000000","2019-05-20T03:06:00.000000000",1133,955.8708]
["2019-05-19T20:06:15.000000000","2019-05-20T03:06:15.000000000",1022,0.03333253]
["2019-05-19T20:06:15.000000000","2019-05-20T03:06:15.000000000",1130,753781591.487]
["2019-05-19T20:06:30.000000000","2019-05-20T03:06:30.000000000",1021,276.1059]
["2019-05-19T20:06:30.000000000","2019-05-20T03:06:30.000000000",1016,477700.0]
["2019-05-19T20:06:45.000000000","2019-05-20T03:06:45.000000000",1019,22200.199999999997]
["2019-05-19T20:06:45.000000000","2019-05-20T03:06:45.000000000",1018,479591.7]
["2019-05-19T20:07:00.000000000","2019-05-20T03:07:00.000000000",1017,476000.0]
["2019-05-19T20:07:00.000000000","2019-05-20T03:07:00.000000000",1020,2730331.0]
["2019-05-19T20:07:00.000000000","2019-05-20T03:07:00.000000000",1133,955.7292]
["2019-05-19T20:07:15.000000000","2019-05-20T03:07:15.000000000",1022,0.01777735]
["2019-05-19T20:07:15.000000000","2019-05-20T03:07:15.000000000",1130,753866504.7811]
["2019-05-19T20:07:30.000000000","2019-05-20T03:07:30.000000000",1021,276.0881]
["2019-05-19T20:07:30.000000000","2019-05-20T03:07:30.000000000",1016,477900.0]
["2019-05-19T20:07:45.000000000","2019-05-20T03:07:45.000000000",1019,22100.100000000002]
["2019-05-19T20:07:45.000000000","2019-05-20T03:07:45.000000000",1018,479329.2]
["2019-05-19T20:08:00.000000000","2019-05-20T03:08:00.000000000",1017,477733.3]
["2019-05-19T20:08:00.000000000","2019-05-20T03:08:00.000000000",1020,2730331.0]
["2019-05-19T20:08:00.000000000","2019-05-20T03:08:00.000000000",1133,956.2396]
["2019-05-19T20:08:15.000000000","2019-05-20T03:08:15.000000000",1022,0.01555518]
["2019-05-19T20:08:15.000000000","2019-05-20T03:08:15.000000000",1130,753490811.2355]
["2019-05-19T20:08:30.000000000","2019-05-20T03:08:30.000000000",1021,275.9594]
["2019-05-19T20:08:30.000000000","2019-05-20T03:08:30.000000000",1016,477700.0]
["2019-05-19T20:08:45.000000000","2019-05-20T03:08:45.000000000",1019,21900.15]
["2019-05-19T20:08:45.000000000","2019-05-20T03:08:45.000000000",1018,479779.2]
["2019-05-19T20:09:00.000000000","2019-05-20T03:09:00.000000000",1017,476000.0]
["2019-05-19T20:09:00.000000000","2019-05-20T03:09:00.000000000",1020,2730331.0]
["2019-05-19T20:09:00.000000000","2019-05-20T03:09:00.000000000",1133,955.7896]
["2019-05-19T20:09:15.000000000","2019-05-20T03:09:15.000000000",1022,0.03333253]
["2019-05-19T20:09:15.000000000","2019-05-20T03:09:15.000000000",1130,753751557.846]
["2019-05-19T20:09:30.000000000","2019-05-20T03:09:30.000000000",1021,276.137]
["2019-05-19T20:09:30.000000000","2019-05-20T03:09:30.000000000",1016,478100.0]
["2019-05-19T20:09:45.000000000","2019-05-20T03:09:45.000000000",1019,21746.8]
["2019-05-19T20:09:45.000000000","2019-05-20T03:09:45.000000000",1018,479460.39999999997]
["2019-05-19T20:10:00.000000000","2019-05-20T03:10:00.000000000",1017,476266.7]
["2019-05-19T20:10:00.000000000","2019-05-20T03:10:00.000000000",1020,2730331.0]
["2019-05-19T20:10:00.000000000","2019-05-20T03:10:00.000000000",1133,956.2355]
["2019-05-19T20:10:15.000000000","2019-05-20T03:10:15.000000000",1022,0.0]
["2019-05-19T20:10:15.000000000","2019-05-20T03:10:15.000000000",1130,753818177.9224]
["2019-05-19T20:10:30.000000000","2019-05-20T03:10:30.000000000",1021,276.0726]
["2019-05-19T20:10:30.000000000","2019-05-20T03:10:30.000000000",1016,478000.0]
["2019-05-19T20:10:45.000000000","2019-05-20T03:10:45.000000000",1019,21600.100000000002]
["2019-05-19T20:10:45.000000000","2019-05-20T03:10:45.000000000",1018,478164.60000000003]
["2019-05-19T20:11:00.000000000","2019-05-20T03:11:00.000000000",1017,478000.0]
["2019-05-19T20:11:00.000000000","2019-05-20T03:11:00.000000000",1020,2730331.0]
["2019-05-19T20:11:00.000000000","2019-05-20T03:11:00.000000000",1133,956.225]
["2019-05-19T20:11:15.000000000","2019-05-20T03:11:15.000000000",1022,0.03333253]
["2019-05-19T20:11:15.000000000","2019-05-20T03:11:15.000000000",1130,753963431.5316]
["2019-05-19T20:11:30.000000000","2019-05-20T03:11:30.000000000",1021,276.2613]
["2019-05-19T20:11:30.000000000","2019-05-20T03:11:30.000000000",1016,478000.0]
["2019-05-19T20:11:45.000000000","2019-05-20T03:11:45.000000000",1019,21493.46]
["2019-05-19T20:11:45.000000000","2019-05-20T03:11:45.000000000",1018,479850.0]
["2019-05-19T20:12:00.000000000","2019-05-20T03:12:00.000000000",1017,477733.3]
["2019-05-19T20:12:00.000000000","2019-05-20T03:12:00.000000000",1020,2730331.0]
["2019-05-19T20:12:00.000000000","2019-05-20T03:12:00.000000000",1133,956.6875]
["2019-05-19T20:12:15.000000000","2019-05-20T03:12:15.000000000",1022,0.04888771]
["2019-05-19T20:12:15.000000000","2019-05-20T03:12:15.000000000",1130,754272778.0339]
["2019-05-19T20:12:30.000000000","2019-05-20T03:12:30.000000000",1021,276.2924]
["2019-05-19T20:12:30.000000000","2019-05-20T03:12:30.000000000",1016,478000.0]
["2019-05-19T20:12:45.000000000","2019-05-20T03:12:45.000000000",1019,21346.76]
["2019-05-19T20:12:45.000000000","2019-05-20T03:12:45.000000000",1018,478168.8]
["2019-05-19T20:13:00.000000000","2019-05-20T03:13:00.000000000",1017,477733.3]
["2019-05-19T20:13:00.000000000","2019-05-20T03:13:00.000000000",1020,2730331.0]
["2019-05-19T20:13:00.000000000","2019-05-20T03:13:00.000000000",1133,957.5]
["2019-05-19T20:13:15.000000000","2019-05-20T03:13:15.000000000",1022,0.06666507]
["2019-05-19T20:13:15.000000000","2019-05-20T03:13:15.000000000",1130,754181858.0116]
["2019-05-19T20:13:30.000000000","2019-05-20T03:13:30.000000000",1021,276.1703]
["2019-05-19T20:13:30.000000000","2019-05-20T03:13:30.000000000",1016,477800.0]
["2019-05-19T20:13:45.000000000","2019-05-20T03:13:45.000000000",1019,21046.71]
["2019-05-19T20:13:45.000000000","2019-05-20T03:13:45.000000000",1018,478381.3]
["2019-05-19T20:14:00.000000000","2019-05-20T03:14:00.000000000",1017,476000.0]
["2019-05-19T20:14:00.000000000","2019-05-20T03:14:00.000000000",1020,2730331.0]
["2019-05-19T20:14:00.000000000","2019-05-20T03:14:00.000000000",1133,954.3375]
["2019-05-19T20:14:15.000000000","2019-05-20T03:14:15.000000000",1022,0.01777735]
["2019-05-19T20:14:15.000000000","2019-05-20T03:14:15.000000000",1130,754442331.589]
["2019-05-19T20:14:30.000000000","2019-05-20T03:14:30.000000000",1021,276.2213]
["2019-05-19T20:14:30.000000000","2019-05-20T03:14:30.000000000",1016,478200.0]
["2019-05-19T20:14:45.000000000","2019-05-20T03:14:45.000000000",1019,20846.76]
["2019-05-19T20:14:45.000000000","2019-05-20T03:14:45.000000000",1018,480414.60000000003]
["2019-05-19T20:15:00.000000000","2019-05-20T03:15:00.000000000",1017,477733.3]
["2019-05-19T20:15:00.000000000","2019-05-20T03:15:00.000000000",1020,2730331.0]
["2019-05-19T20:15:00.000000000","2019-05-20T03:15:00.000000000",1133,956.4666]
["2019-05-19T20:15:15.000000000","2019-05-20T03:15:15.000000000",1022,0.0]
["2019-05-19T20:15:15.000000000","2019-05-20T03:15:15.000000000",1130,753909097.9447]
["2019-05-19T20:15:30.000000000","2019-05-20T03:15:30.000000000",1021,276.1415]
["2019-05-19T20:15:30.000000000","2019-05-20T03:15:30.000000000",1016,478000.0]
["2019-05-19T20:15:45.000000000","2019-05-20T03:15:45.000000000",1019,20746.8]
["2019-05-19T20:15:45.000000000","2019-05-20T03:15:45.000000000",1018,478316.7]
["2019-05-19T20:16:00.000000000","2019-05-20T03:16:00.000000000",1017,476266.7]
["2019-05-19T20:16:00.000000000","2019-05-20T03:16:00.000000000",1020,2730331.0]
["2019-05-19T20:16:00.000000000","2019-05-20T03:16:00.000000000",1133,954.4125]
["2019-05-19T20:16:15.000000000","2019-05-20T03:16:15.000000000",1022,0.0]
["2019-05-19T20:16:15.000000000","2019-05-20T03:16:15.000000000",1130,754139264.848]
["2019-05-19T20:16:30.000000000","2019-05-20T03:16:30.000000000",1021,276.0815]
["2019-05-19T20:16:30.000000000","2019-05-20T03:16:30.000000000",1016,477600.0]
["2019-05-19T20:16:45.000000000","2019-05-20T03:16:45.000000000",1019,20600.100000000002]
["2019-05-19T20:16:45.000000000","2019-05-20T03:16:45.000000000",1018,479975.0]
["2019-05-19T20:17:00.000000000","2019-05-20T03:17:00.000000000",1017,476000.0]
["2019-05-19T20:17:00.000000000","2019-05-20T03:17:00.000000000",1020,2730331.0]
["2019-05-19T20:17:00.000000000","2019-05-20T03:17:00.000000000",1133,954.8833]
["2019-05-19T20:17:15.000000000","2019-05-20T03:17:15.000000000",1022,0.01555518]
["2019-05-19T20:17:15.000000000","2019-05-20T03:17:15.000000000",1130,754327111.6208]
["2019-05-19T20:17:30.000000000","2019-05-20T03:17:30.000000000",1021,276.3234]
["2019-05-19T20:17:30.000000000","2019-05-20T03:17:30.000000000",1016,478100.0]
["2019-05-19T20:17:45.000000000","2019-05-20T03:17:45.000000000",1019,20500.0]
["2019-05-19T20:17:45.000000000","2019-05-20T03:17:45.000000000",1018,480468.8]
["2019-05-19T20:18:00.000000000","2019-05-20T03:18:00.000000000",1017,477733.3]
["2019-05-19T20:18:00.000000000","2019-05-20T03:18:00.000000000",1020,2730331.0]
["2019-05-19T20:18:00.000000000","2019-05-20T03:18:00.000000000",1133,956.7583]
["2019-05-19T20:18:15.000000000","2019-05-20T03:18:15.000000000",1022,0.01777735]
["2019-05-19T20:18:15.000000000","2019-05-20T03:18:15.000000000",1130,754369704.7844]
["2019-05-19T20:18:30.000000000","2019-05-20T03:18:30.000000000",1021,276.3412]
["2019-05-19T20:18:30.000000000","2019-05-20T03:18:30.000000000",1016,478100.0]
["2019-05-19T20:18:45.000000000","2019-05-20T03:18:45.000000000",1019,20400.15]
["2019-05-19T20:18:45.000000000","2019-05-20T03:18:45.000000000",1018,478493.7]
["2019-05-19T20:19:00.000000000","2019-05-20T03:19:00.000000000",1017,478000.0]
["2019-05-19T20:19:00.000000000","2019-05-20T03:19:00.000000000",1020,2730331.0]
["2019-05-19T20:19:00.000000000","2019-05-20T03:19:00.000000000",1133,956.2854]
["2019-05-19T20:19:15.000000000","2019-05-20T03:19:15.000000000",1022,0.08222024]
["2019-05-19T20:19:15.000000000","2019-05-20T03:19:15.000000000",1130,754139264.848]
["2019-05-19T20:19:30.000000000","2019-05-20T03:19:30.000000000",1021,276.2236]
["2019-05-19T20:19:30.000000000","2019-05-20T03:19:30.000000000",1016,478200.0]
["2019-05-19T20:19:45.000000000","2019-05-20T03:19:45.000000000",1019,20346.76]
["2019-05-19T20:19:45.000000000","2019-05-20T03:19:45.000000000",1018,478435.4]
["2019-05-19T20:20:00.000000000","2019-05-20T03:20:00.000000000",1017,477733.3]
["2019-05-19T20:20:00.000000000","2019-05-20T03:20:00.000000000",1020,2730331.0]
["2019-05-19T20:20:00.000000000","2019-05-20T03:20:00.000000000",1133,956.1791]
["2019-05-19T20:20:15.000000000","2019-05-20T03:20:15.000000000",1022,0.0355547]
["2019-05-19T20:20:15.000000000","2019-05-20T03:20:15.000000000",1130,754266498.2726]
["2019-05-19T20:20:30.000000000","2019-05-20T03:20:30.000000000",1021,276.2413]
["2019-05-19T20:20:30.000000000","2019-05-20T03:20:30.000000000",1016,477800.0]
["2019-05-19T20:20:45.000000000","2019-05-20T03:20:45.000000000",1019,20200.199999999997]
["2019-05-19T20:20:45.000000000","2019-05-20T03:20:45.000000000",1018,478339.60000000003]
["2019-05-19T20:21:00.000000000","2019-05-20T03:21:00.000000000",1017,477733.3]
["2019-05-19T20:21:00.000000000","2019-05-20T03:21:00.000000000",1020,2730331.0]
["2019-05-19T20:21:00.000000000","2019-05-20T03:21:00.000000000",1133,956.0375]
["2019-05-19T20:21:15.000000000","2019-05-20T03:21:15.000000000",1022,0.01555518]
["2019-05-19T20:21:15.000000000","2019-05-20T03:21:15.000000000",1130,753987731.4775]
["2019-05-19T20:21:30.000000000","2019-05-20T03:21:30.000000000",1021,276.1969]
["2019-05-19T20:21:30.000000000","2019-05-20T03:21:30.000000000",1016,478000.0]
["2019-05-19T20:21:45.000000000","2019-05-20T03:21:45.000000000",1019,20100.100000000002]
["2019-05-19T20:21:45.000000000","2019-05-20T03:21:45.000000000",1018,480400.0]
["2019-05-19T20:22:00.000000000","2019-05-20T03:22:00.000000000",1017,478000.0]
["2019-05-19T20:22:00.000000000","2019-05-20T03:22:00.000000000",1020,2730331.0]
["2019-05-19T20:22:00.000000000","2019-05-20T03:22:00.000000000",1133,958.4667]
["2019-05-19T20:22:15.000000000","2019-05-20T03:22:15.000000000",1022,0.03333253]
["2019-05-19T20:22:15.000000000","2019-05-20T03:22:15.000000000",1130,754096671.6844]
["2019-05-19T20:22:30.000000000","2019-05-20T03:22:30.000000000",1021,276.3123]
["2019-05-19T20:22:30.000000000","2019-05-20T03:22:30.000000000",1016,478500.0]
["2019-05-19T20:22:45.000000000","2019-05-20T03:22:45.000000000",1019,19946.75]
["2019-05-19T20:22:45.000000000","2019-05-20T03:22:45.000000000",1018,480804.19999999995]
["2019-05-19T20:23:00.000000000","2019-05-20T03:23:00.000000000",1017,478000.0]
["2019-05-19T20:23:00.000000000","2019-05-20T03:23:00.000000000",1020,2730331.0]
["2019-05-19T20:23:00.000000000","2019-05-20T03:23:00.000000000",1133,959.0646]
["2019-05-19T20:23:15.000000000","2019-05-20T03:23:15.000000000",1022,0.01777735]
["2019-05-19T20:23:15.000000000","2019-05-20T03:23:15.000000000",1130,754569838.0467]
["2019-05-19T20:23:30.000000000","2019-05-20T03:23:30.000000000",1021,276.3279]
["2019-05-19T20:23:30.000000000","2019-05-20T03:23:30.000000000",1016,478400.0]
["2019-05-19T20:23:45.000000000","2019-05-20T03:23:45.000000000",1019,19900.15]
["2019-05-19T20:23:45.000000000","2019-05-20T03:23:45.000000000",1018,480787.5]
["2019-05-19T20:24:00.000000000","2019-05-20T03:24:00.000000000",1017,478000.0]
["2019-05-19T20:24:00.000000000","2019-05-20T03:24:00.000000000",1020,2730331.0]
["2019-05-19T20:24:00.000000000","2019-05-20T03:24:00.000000000",1133,959.0187]
["2019-05-19T20:24:15.000000000","2019-05-20T03:24:15.000000000",1022,0.08222024]
["2019-05-19T20:24:15.000000000","2019-05-20T03:24:15.000000000",1130,755048465.071]
["2019-05-19T20:24:30.000000000","2019-05-20T03:24:30.000000000",1021,276.521]
["2019-05-19T20:24:30.000000000","2019-05-20T03:24:30.000000000",1016,478600.0]
["2019-05-19T20:24:45.000000000","2019-05-20T03:24:45.000000000",1019,19800.05]
["2019-05-19T20:24:45.000000000","2019-05-20T03:24:45.000000000",1018,480968.8]
["2019-05-19T20:25:00.000000000","2019-05-20T03:25:00.000000000",1017,478000.0]
["2019-05-19T20:25:00.000000000","2019-05-20T03:25:00.000000000",1020,2730331.0]
["2019-05-19T20:25:00.000000000","2019-05-20T03:25:00.000000000",1133,959.0375]
["2019-05-19T20:25:15.000000000","2019-05-20T03:25:15.000000000",1022,0.0]
["2019-05-19T20:25:15.000000000","2019-05-20T03:25:15.000000000",1130,755364091.3346]
["2019-05-19T20:25:30.000000000","2019-05-20T03:25:30.000000000",1021,276.6032]
["2019-05-19T20:25:30.000000000","2019-05-20T03:25:30.000000000",1016,478500.0]
["2019-05-19T20:25:45.000000000","2019-05-20T03:25:45.000000000",1019,19600.100000000002]
["2019-05-19T20:25:45.000000000","2019-05-20T03:25:45.000000000",1018,480991.69999999995]
["2019-05-19T20:26:00.000000000","2019-05-20T03:26:00.000000000",1017,478000.0]
["2019-05-19T20:26:00.000000000","2019-05-20T03:26:00.000000000",1020,2730331.0]
["2019-05-19T20:26:00.000000000","2019-05-20T03:26:00.000000000",1133,959.1604]
["2019-05-19T20:26:15.000000000","2019-05-20T03:26:15.000000000",1022,0.0]
["2019-05-19T20:26:15.000000000","2019-05-20T03:26:15.000000000",1130,755418424.9215]
["2019-05-19T20:26:30.000000000","2019-05-20T03:26:30.000000000",1021,276.7586]
["2019-05-19T20:26:30.000000000","2019-05-20T03:26:30.000000000",1016,478600.0]
["2019-05-19T20:26:45.000000000","2019-05-20T03:26:45.000000000",1019,19446.75]
["2019-05-19T20:26:45.000000000","2019-05-20T03:26:45.000000000",1018,481075.0]
["2019-05-19T20:27:00.000000000","2019-05-20T03:27:00.000000000",1017,478000.0]
["2019-05-19T20:27:00.000000000","2019-05-20T03:27:00.000000000",1020,2730331.0]
["2019-05-19T20:27:00.000000000","2019-05-20T03:27:00.000000000",1133,959.1604]
["2019-05-19T20:27:15.000000000","2019-05-20T03:27:15.000000000",1022,0.04888771]
["2019-05-19T20:27:15.000000000","2019-05-20T03:27:15.000000000",1130,755394124.9756]
["2019-05-19T20:27:30.000000000","2019-05-20T03:27:30.000000000",1021,276.6076]
["2019-05-19T20:27:30.000000000","2019-05-20T03:27:30.000000000",1016,478500.0]
["2019-05-19T20:27:45.000000000","2019-05-20T03:27:45.000000000",1019,19346.76]
["2019-05-19T20:27:45.000000000","2019-05-20T03:27:45.000000000",1018,481037.5]
["2019-05-19T20:28:00.000000000","2019-05-20T03:28:00.000000000",1017,478000.0]
["2019-05-19T20:28:00.000000000","2019-05-20T03:28:00.000000000",1020,2730331.0]
["2019-05-19T20:28:00.000000000","2019-05-20T03:28:00.000000000",1133,959.1771]
["2019-05-19T20:28:15.000000000","2019-05-20T03:28:15.000000000",1022,0.0355547]
["2019-05-19T20:28:15.000000000","2019-05-20T03:28:15.000000000",1130,755557671.8025]
["2019-05-19T20:28:30.000000000","2019-05-20T03:28:30.000000000",1021,276.7542]
["2019-05-19T20:28:30.000000000","2019-05-20T03:28:30.000000000",1016,478700.0]
["2019-05-19T20:28:45.000000000","2019-05-20T03:28:45.000000000",1019,19300.05]
["2019-05-19T20:28:45.000000000","2019-05-20T03:28:45.000000000",1018,481125.0]
["2019-05-19T20:29:00.000000000","2019-05-20T03:29:00.000000000",1017,478000.0]
["2019-05-19T20:29:00.000000000","2019-05-20T03:29:00.000000000",1020,2730331.0]
["2019-05-19T20:29:00.000000000","2019-05-20T03:29:00.000000000",1133,959.3083]
["2019-05-19T20:29:15.000000000","2019-05-20T03:29:15.000000000",1022,0.03333253]
["2019-05-19T20:29:15.000000000","2019-05-20T03:29:15.000000000",1130,755703198.4448]
["2019-05-19T20:29:30.000000000","2019-05-20T03:29:30.000000000",1021,276.8186]
["2019-05-19T20:29:30.000000000","2019-05-20T03:29:30.000000000",1016,478700.0]
["2019-05-19T20:29:45.000000000","2019-05-20T03:29:45.000000000",1019,19200.199999999997]
["2019-05-19T20:29:45.000000000","2019-05-20T03:29:45.000000000",1018,481412.5]
["2019-05-19T20:30:00.000000000","2019-05-20T03:30:00.000000000",1017,478000.0]
["2019-05-19T20:30:00.000000000","2019-05-20T03:30:00.000000000",1020,2730331.0]
["2019-05-19T20:30:00.000000000","2019-05-20T03:30:00.000000000",1133,959.1167]
["2019-05-19T20:30:15.000000000","2019-05-20T03:30:15.000000000",1022,0.03333253]
["2019-05-19T20:30:15.000000000","2019-05-20T03:30:15.000000000",1130,755272898.2792]
["2019-05-19T20:30:30.000000000","2019-05-20T03:30:30.000000000",1021,276.6232]
["2019-05-19T20:30:30.000000000","2019-05-20T03:30:30.000000000",1016,479100.0]
["2019-05-19T20:30:45.000000000","2019-05-20T03:30:45.000000000",1019,19100.100000000002]
["2019-05-19T20:30:45.000000000","2019-05-20T03:30:45.000000000",1018,481204.2]
["2019-05-19T20:31:00.000000000","2019-05-20T03:31:00.000000000",1017,478000.0]
["2019-05-19T20:31:00.000000000","2019-05-20T03:31:00.000000000",1020,2730331.0]
["2019-05-19T20:31:00.000000000","2019-05-20T03:31:00.000000000",1133,959.4625]
["2019-05-19T20:31:15.000000000","2019-05-20T03:31:15.000000000",1022,0.01777735]
["2019-05-19T20:31:15.000000000","2019-05-20T03:31:15.000000000",1130,755878758.7281]
["2019-05-19T20:31:30.000000000","2019-05-20T03:31:30.000000000",1021,276.9406]
["2019-05-19T20:31:30.000000000","2019-05-20T03:31:30.000000000",1016,479200.0]
["2019-05-19T20:31:45.000000000","2019-05-20T03:31:45.000000000",1019,19000.0]
["2019-05-19T20:31:45.000000000","2019-05-20T03:31:45.000000000",1018,481456.2]
["2019-05-19T20:32:00.000000000","2019-05-20T03:32:00.000000000",1017,478000.0]
["2019-05-19T20:32:00.000000000","2019-05-20T03:32:00.000000000",1020,2730331.0]
["2019-05-19T20:32:00.000000000","2019-05-20T03:32:00.000000000",1133,959.6812]
["2019-05-19T20:32:15.000000000","2019-05-20T03:32:15.000000000",1022,0.03333253]
["2019-05-19T20:32:15.000000000","2019-05-20T03:32:15.000000000",1130,756091178.4799]
["2019-05-19T20:32:30.000000000","2019-05-20T03:32:30.000000000",1021,276.9406]
["2019-05-19T20:32:30.000000000","2019-05-20T03:32:30.000000000",1016,479100.0]
["2019-05-19T20:32:45.000000000","2019-05-20T03:32:45.000000000",1019,18900.15]
["2019-05-19T20:32:45.000000000","2019-05-20T03:32:45.000000000",1018,481675.0]
["2019-05-19T20:33:00.000000000","2019-05-20T03:33:00.000000000",1017,478000.0]
["2019-05-19T20:33:00.000000000","2019-05-20T03:33:00.000000000",1020,2730331.0]
["2019-05-19T20:33:00.000000000","2019-05-20T03:33:00.000000000",1133,959.5896]
["2019-05-19T20:33:15.000000000","2019-05-20T03:33:15.000000000",1022,0.05110988]
["2019-05-19T20:33:15.000000000","2019-05-20T03:33:15.000000000",1130,756230698.394]
["2019-05-19T20:33:30.000000000","2019-05-20T03:33:30.000000000",1021,276.9894]
["2019-05-19T20:33:30.000000000","2019-05-20T03:33:30.000000000",1016,479200.0]
["2019-05-19T20:33:45.000000000","2019-05-20T03:33:45.000000000",1019,18846.76]
["2019-05-19T20:33:45.000000000","2019-05-20T03:33:45.000000000",1018,481747.9]
["2019-05-19T20:34:00.000000000","2019-05-20T03:34:00.000000000",1017,478000.0]
["2019-05-19T20:34:00.000000000","2019-05-20T03:34:00.000000000",1020,2730331.0]
["2019-05-19T20:34:00.000000000","2019-05-20T03:34:00.000000000",1133,959.7813]
["2019-05-19T20:34:15.000000000","2019-05-20T03:34:15.000000000",1022,0.0644429]
["2019-05-19T20:34:15.000000000","2019-05-20T03:34:15.000000000",1130,756242711.8504]
["2019-05-19T20:34:30.000000000","2019-05-20T03:34:30.000000000",1021,277.0561]
["2019-05-19T20:34:30.000000000","2019-05-20T03:34:30.000000000",1016,479200.0]
["2019-05-19T20:34:45.000000000","2019-05-20T03:34:45.000000000",1019,18700.199999999997]
["2019-05-19T20:34:45.000000000","2019-05-20T03:34:45.000000000",1018,481656.3]
["2019-05-19T20:35:00.000000000","2019-05-20T03:35:00.000000000",1017,478000.0]
["2019-05-19T20:35:00.000000000","2019-05-20T03:35:00.000000000",1020,2730331.0]
["2019-05-19T20:35:00.000000000","2019-05-20T03:35:00.000000000",1133,959.7021]
["2019-05-19T20:35:15.000000000","2019-05-20T03:35:15.000000000",1022,0.05110988]
["2019-05-19T20:35:15.000000000","2019-05-20T03:35:15.000000000",1130,756406258.6773]
["2019-05-19T20:35:30.000000000","2019-05-20T03:35:30.000000000",1021,276.9695]
["2019-05-19T20:35:30.000000000","2019-05-20T03:35:30.000000000",1016,479400.0]
["2019-05-19T20:35:45.000000000","2019-05-20T03:35:45.000000000",1019,18600.100000000002]
["2019-05-19T20:35:45.000000000","2019-05-20T03:35:45.000000000",1018,481912.5]
["2019-05-19T20:36:00.000000000","2019-05-20T03:36:00.000000000",1017,478000.0]
["2019-05-19T20:36:00.000000000","2019-05-20T03:36:00.000000000",1020,2730331.0]
["2019-05-19T20:36:00.000000000","2019-05-20T03:36:00.000000000",1133,959.9146]
["2019-05-19T20:36:15.000000000","2019-05-20T03:36:15.000000000",1022,0.01555518]
["2019-05-19T20:36:15.000000000","2019-05-20T03:36:15.000000000",1130,756412265.4055]
["2019-05-19T20:36:30.000000000","2019-05-20T03:36:30.000000000",1021,277.0561]
["2019-05-19T20:36:30.000000000","2019-05-20T03:36:30.000000000",1016,479500.0]
["2019-05-19T20:36:45.000000000","2019-05-20T03:36:45.000000000",1019,18400.15]
["2019-05-19T20:36:45.000000000","2019-05-20T03:36:45.000000000",1018,481922.9]
["2019-05-19T20:37:00.000000000","2019-05-20T03:37:00.000000000",1017,478000.0]
["2019-05-19T20:37:00.000000000","2019-05-20T03:37:00.000000000",1020,2730331.0]
["2019-05-19T20:37:00.000000000","2019-05-20T03:37:00.000000000",1133,959.9292]
["2019-05-19T20:37:15.000000000","2019-05-20T03:37:15.000000000",1022,0.04888771]
["2019-05-19T20:37:15.000000000","2019-05-20T03:37:15.000000000",1130,756642705.3419]
["2019-05-19T20:37:30.000000000","2019-05-20T03:37:30.000000000",1021,277.156]
["2019-05-19T20:37:30.000000000","2019-05-20T03:37:30.000000000",1016,479600.0]
["2019-05-19T20:37:45.000000000","2019-05-20T03:37:45.000000000",1019,18300.05]
["2019-05-19T20:37:45.000000000","2019-05-20T03:37:45.000000000",1018,481735.4]
["2019-05-19T20:38:00.000000000","2019-05-20T03:38:00.000000000",1017,478000.0]
["2019-05-19T20:38:00.000000000","2019-05-20T03:38:00.000000000",1020,2730331.0]
["2019-05-19T20:38:00.000000000","2019-05-20T03:38:00.000000000",1133,959.6042]
["2019-05-19T20:38:15.000000000","2019-05-20T03:38:15.000000000",1022,0.01555518]
["2019-05-19T20:38:15.000000000","2019-05-20T03:38:15.000000000",1130,756527485.3737]
["2019-05-19T20:38:30.000000000","2019-05-20T03:38:30.000000000",1021,277.025]
["2019-05-19T20:38:30.000000000","2019-05-20T03:38:30.000000000",1016,479700.0]
["2019-05-19T20:38:45.000000000","2019-05-20T03:38:45.000000000",1019,18046.71]
["2019-05-19T20:38:45.000000000","2019-05-20T03:38:45.000000000",1018,481656.3]
["2019-05-19T20:39:00.000000000","2019-05-20T03:39:00.000000000",1017,478000.0]
["2019-05-19T20:39:00.000000000","2019-05-20T03:39:00.000000000",1020,2730331.0]
["2019-05-19T20:39:00.000000000","2019-05-20T03:39:00.000000000",1133,959.7938]
["2019-05-19T20:39:15.000000000","2019-05-20T03:39:15.000000000",1022,0.0644429]
["2019-05-19T20:39:15.000000000","2019-05-20T03:39:15.000000000",1130,756412265.4055]
["2019-05-19T20:39:30.000000000","2019-05-20T03:39:30.000000000",1021,277.1271]
["2019-05-19T20:39:30.000000000","2019-05-20T03:39:30.000000000",1016,479700.0]
["2019-05-19T20:39:45.000000000","2019-05-20T03:39:45.000000000",1019,17900.15]
["2019-05-19T20:39:45.000000000","2019-05-20T03:39:45.000000000",1018,480150.0]
["2019-05-19T20:40:00.000000000","2019-05-20T03:40:00.000000000",1017,479733.3]
["2019-05-19T20:40:00.000000000","2019-05-20T03:40:00.000000000",1020,2730331.0]
["2019-05-19T20:40:00.000000000","2019-05-20T03:40:00.000000000",1133,961.6458]
["2019-05-19T20:40:15.000000000","2019-05-20T03:40:15.000000000",1022,0.01777735]
["2019-05-19T20:40:15.000000000","2019-05-20T03:40:15.000000000",1130,757200511.9652]
["2019-05-19T20:40:30.000000000","2019-05-20T03:40:30.000000000",1021,277.4757]
["2019-05-19T20:40:30.000000000","2019-05-20T03:40:30.000000000",1016,480100.0]
["2019-05-19T20:40:45.000000000","2019-05-20T03:40:45.000000000",1019,17746.8]
["2019-05-19T20:40:45.000000000","2019-05-20T03:40:45.000000000",1018,480245.8]
["2019-05-19T20:41:00.000000000","2019-05-20T03:41:00.000000000",1017,479733.3]
["2019-05-19T20:41:00.000000000","2019-05-20T03:41:00.000000000",1020,2730331.0]
["2019-05-19T20:41:00.000000000","2019-05-20T03:41:00.000000000",1133,960.1041]
["2019-05-19T20:41:15.000000000","2019-05-20T03:41:15.000000000",1022,0.06888723]
["2019-05-19T20:41:15.000000000","2019-05-20T03:41:15.000000000",1130,757418665.4121]
["2019-05-19T20:41:30.000000000","2019-05-20T03:41:30.000000000",1021,277.4024]
["2019-05-19T20:41:30.000000000","2019-05-20T03:41:30.000000000",1016,479800.0]
["2019-05-19T20:41:45.000000000","2019-05-20T03:41:45.000000000",1019,17646.809999999998]
["2019-05-19T20:41:45.000000000","2019-05-20T03:41:45.000000000",1018,480575.0]
["2019-05-19T20:42:00.000000000","2019-05-20T03:42:00.000000000",1017,478000.0]
["2019-05-19T20:42:00.000000000","2019-05-20T03:42:00.000000000",1020,2730331.0]
["2019-05-19T20:42:00.000000000","2019-05-20T03:42:00.000000000",1133,958.4875]
["2019-05-19T20:42:15.000000000","2019-05-20T03:42:15.000000000",1022,0.03111036]
["2019-05-19T20:42:15.000000000","2019-05-20T03:42:15.000000000",1130,757169932.258]
["2019-05-19T20:42:30.000000000","2019-05-20T03:42:30.000000000",1021,277.3269]
["2019-05-19T20:42:30.000000000","2019-05-20T03:42:30.000000000",1016,479900.0]
["2019-05-19T20:42:45.000000000","2019-05-20T03:42:45.000000000",1019,17600.100000000002]
["2019-05-19T20:42:45.000000000","2019-05-20T03:42:45.000000000",1018,480508.30000000005]
["2019-05-19T20:43:00.000000000","2019-05-20T03:43:00.000000000",1017,479733.3]
["2019-05-19T20:43:00.000000000","2019-05-20T03:43:00.000000000",1020,2730331.0]
["2019-05-19T20:43:00.000000000","2019-05-20T03:43:00.000000000",1133,961.8375]
["2019-05-19T20:43:15.000000000","2019-05-20T03:43:15.000000000",1022,0.04666555]
["2019-05-19T20:43:15.000000000","2019-05-20T03:43:15.000000000",1130,757642825.5872]
["2019-05-19T20:43:30.000000000","2019-05-20T03:43:30.000000000",1021,277.4689]
["2019-05-19T20:43:30.000000000","2019-05-20T03:43:30.000000000",1016,480000.0]
["2019-05-19T20:43:45.000000000","2019-05-20T03:43:45.000000000",1019,17446.75]
["2019-05-19T20:43:45.000000000","2019-05-20T03:43:45.000000000",1018,480785.39999999997]
["2019-05-19T20:44:00.000000000","2019-05-20T03:44:00.000000000",1017,478266.7]
["2019-05-19T20:44:00.000000000","2019-05-20T03:44:00.000000000",1020,2730331.0]
["2019-05-19T20:44:00.000000000","2019-05-20T03:44:00.000000000",1133,958.3479]
["2019-05-19T20:44:15.000000000","2019-05-20T03:44:15.000000000",1022,0.05110988]
["2019-05-19T20:44:15.000000000","2019-05-20T03:44:15.000000000",1130,756988092.2134]
["2019-05-19T20:44:30.000000000","2019-05-20T03:44:30.000000000",1021,277.1714]
["2019-05-19T20:44:30.000000000","2019-05-20T03:44:30.000000000",1016,479600.0]
["2019-05-19T20:44:45.000000000","2019-05-20T03:44:45.000000000",1019,17300.05]
["2019-05-19T20:44:45.000000000","2019-05-20T03:44:45.000000000",1018,480131.3]
["2019-05-19T20:45:00.000000000","2019-05-20T03:45:00.000000000",1017,478000.0]
["2019-05-19T20:45:00.000000000","2019-05-20T03:45:00.000000000",1020,2730331.0]
["2019-05-19T20:45:00.000000000","2019-05-20T03:45:00.000000000",1133,958.1792]
["2019-05-19T20:45:15.000000000","2019-05-20T03:45:15.000000000",1022,0.04888771]
["2019-05-19T20:45:15.000000000","2019-05-20T03:45:15.000000000",1130,757188225.4757]
["2019-05-19T20:45:30.000000000","2019-05-20T03:45:30.000000000",1021,277.267]
["2019-05-19T20:45:30.000000000","2019-05-20T03:45:30.000000000",1016,479900.0]
["2019-05-19T20:45:45.000000000","2019-05-20T03:45:45.000000000",1019,17146.809999999998]
["2019-05-19T20:45:45.000000000","2019-05-20T03:45:45.000000000",1018,480204.2]
["2019-05-19T20:46:00.000000000","2019-05-20T03:46:00.000000000",1017,480000.0]
["2019-05-19T20:46:00.000000000","2019-05-20T03:46:00.000000000",1020,2730331.0]
["2019-05-19T20:46:00.000000000","2019-05-20T03:46:00.000000000",1133,960.1875]
["2019-05-19T20:46:15.000000000","2019-05-20T03:46:15.000000000",1022,0.06666507]
["2019-05-19T20:46:15.000000000","2019-05-20T03:46:15.000000000",1130,757091298.7252]
["2019-05-19T20:46:30.000000000","2019-05-20T03:46:30.000000000",1021,277.2181]
["2019-05-19T20:46:30.000000000","2019-05-20T03:46:30.000000000",1016,479600.0]
["2019-05-19T20:46:45.000000000","2019-05-20T03:46:45.000000000",1019,17100.100000000002]
["2019-05-19T20:46:45.000000000","2019-05-20T03:46:45.000000000",1018,480504.2]
["2019-05-19T20:47:00.000000000","2019-05-20T03:47:00.000000000",1017,479733.3]
["2019-05-19T20:47:00.000000000","2019-05-20T03:47:00.000000000",1020,2730331.0]
["2019-05-19T20:47:00.000000000","2019-05-20T03:47:00.000000000",1133,959.75]
["2019-05-19T20:47:15.000000000","2019-05-20T03:47:15.000000000",1022,0.01555518]
["2019-05-19T20:47:15.000000000","2019-05-20T03:47:15.000000000",1130,757000378.7029]
["2019-05-19T20:47:30.000000000","2019-05-20T03:47:30.000000000",1021,277.2736]
["2019-05-19T20:47:30.000000000","2019-05-20T03:47:30.000000000",1016,480200.0]
["2019-05-19T20:47:45.000000000","2019-05-20T03:47:45.000000000",1019,17000.0]
["2019-05-19T20:47:45.000000000","2019-05-20T03:47:45.000000000",1018,480320.80000000005]
["2019-05-19T20:48:00.000000000","2019-05-20T03:48:00.000000000",1017,480000.0]
["2019-05-19T20:48:00.000000000","2019-05-20T03:48:00.000000000",1020,2730331.0]
["2019-05-19T20:48:00.000000000","2019-05-20T03:48:00.000000000",1133,960.2896]
["2019-05-19T20:48:15.000000000","2019-05-20T03:48:15.000000000",1022,0.06666507]
["2019-05-19T20:48:15.000000000","2019-05-20T03:48:15.000000000",1130,757267132.0416]
["2019-05-19T20:48:30.000000000","2019-05-20T03:48:30.000000000",1021,277.3224]
["2019-05-19T20:48:30.000000000","2019-05-20T03:48:30.000000000",1016,480000.0]
["2019-05-19T20:48:45.000000000","2019-05-20T03:48:45.000000000",1019,16900.15]
["2019-05-19T20:48:45.000000000","2019-05-20T03:48:45.000000000",1018,480362.5]
["2019-05-19T20:49:00.000000000","2019-05-20T03:49:00.000000000",1017,480000.0]
["2019-05-19T20:49:00.000000000","2019-05-20T03:49:00.000000000",1020,2730331.0]
["2019-05-19T20:49:00.000000000","2019-05-20T03:49:00.000000000",1133,960.4042]
["2019-05-19T20:49:15.000000000","2019-05-20T03:49:15.000000000",1022,0.06666507]
["2019-05-19T20:49:15.000000000","2019-05-20T03:49:15.000000000",1130,757454978.8144]
["2019-05-19T20:49:30.000000000","2019-05-20T03:49:30.000000000",1021,277.1915]
["2019-05-19T20:49:30.000000000","2019-05-20T03:49:30.000000000",1016,479400.0]
["2019-05-19T20:49:45.000000000","2019-05-20T03:49:45.000000000",1019,16900.15]
["2019-05-19T20:49:45.000000000","2019-05-20T03:49:45.000000000",1018,481689.6]
["2019-05-19T20:50:00.000000000","2019-05-20T03:50:00.000000000",1017,478000.0]
["2019-05-19T20:50:00.000000000","2019-05-20T03:50:00.000000000",1020,2730331.0]
["2019-05-19T20:50:00.000000000","2019-05-20T03:50:00.000000000",1133,959.6667]
["2019-05-19T20:50:15.000000000","2019-05-20T03:50:15.000000000",1022,0.0]
["2019-05-19T20:50:15.000000000","2019-05-20T03:50:15.000000000",1130,756303052.1655]
["2019-05-19T20:50:30.000000000","2019-05-20T03:50:30.000000000",1021,277.0294]
["2019-05-19T20:50:30.000000000","2019-05-20T03:50:30.000000000",1016,479600.0]
["2019-05-19T20:50:45.000000000","2019-05-20T03:50:45.000000000",1019,16800.05]
["2019-05-19T20:50:45.000000000","2019-05-20T03:50:45.000000000",1018,481766.7]
["2019-05-19T20:51:00.000000000","2019-05-20T03:51:00.000000000",1017,478000.0]
["2019-05-19T20:51:00.000000000","2019-05-20T03:51:00.000000000",1020,2730331.0]
["2019-05-19T20:51:00.000000000","2019-05-20T03:51:00.000000000",1133,959.7375]
["2019-05-19T20:51:15.000000000","2019-05-20T03:51:15.000000000",1022,0.04888771]
["2019-05-19T20:51:15.000000000","2019-05-20T03:51:15.000000000",1130,755866745.2717]
["2019-05-19T20:51:30.000000000","2019-05-20T03:51:30.000000000",1021,276.8563]
["2019-05-19T20:51:30.000000000","2019-05-20T03:51:30.000000000",1016,479400.0]
["2019-05-19T20:51:45.000000000","2019-05-20T03:51:45.000000000",1019,16646.809999999998]
["2019-05-19T20:51:45.000000000","2019-05-20T03:51:45.000000000",1018,481775.0]
["2019-05-19T20:52:00.000000000","2019-05-20T03:52:00.000000000",1017,478000.0]
["2019-05-19T20:52:00.000000000","2019-05-20T03:52:00.000000000",1020,2730331.0]
["2019-05-19T20:52:00.000000000","2019-05-20T03:52:00.000000000",1133,959.6354]
["2019-05-19T20:52:15.000000000","2019-05-20T03:52:15.000000000",1022,0.03111036]
["2019-05-19T20:52:15.000000000","2019-05-20T03:52:15.000000000",1130,756303052.1655]
["2019-05-19T20:52:30.000000000","2019-05-20T03:52:30.000000000",1021,276.9584]
["2019-05-19T20:52:30.000000000","2019-05-20T03:52:30.000000000",1016,479500.0]
["2019-05-19T20:52:45.000000000","2019-05-20T03:52:45.000000000",1019,16500.0]
["2019-05-19T20:52:45.000000000","2019-05-20T03:52:45.000000000",1018,481679.19999999995]
["2019-05-19T20:53:00.000000000","2019-05-20T03:53:00.000000000",1017,478000.0]
["2019-05-19T20:53:00.000000000","2019-05-20T03:53:00.000000000",1020,2730331.0]
["2019-05-19T20:53:00.000000000","2019-05-20T03:53:00.000000000",1133,959.7333]
["2019-05-19T20:53:15.000000000","2019-05-20T03:53:15.000000000",1022,0.06888723]
["2019-05-19T20:53:15.000000000","2019-05-20T03:53:15.000000000",1130,756139505.3386]
["2019-05-19T20:53:30.000000000","2019-05-20T03:53:30.000000000",1021,276.9562]
["2019-05-19T20:53:30.000000000","2019-05-20T03:53:30.000000000",1016,479400.0]
["2019-05-19T20:53:45.000000000","2019-05-20T03:53:45.000000000",1019,16500.0]
["2019-05-19T20:53:45.000000000","2019-05-20T03:53:45.000000000",1018,481795.8]
["2019-05-19T20:54:00.000000000","2019-05-20T03:54:00.000000000",1017,478000.0]
["2019-05-19T20:54:00.000000000","2019-05-20T03:54:00.000000000",1020,2730331.0]
["2019-05-19T20:54:00.000000000","2019-05-20T03:54:00.000000000",1133,959.7667]
["2019-05-19T20:54:15.000000000","2019-05-20T03:54:15.000000000",1022,0.05333205]
["2019-05-19T20:54:15.000000000","2019-05-20T03:54:15.000000000",1130,756424278.8619]
["2019-05-19T20:54:30.000000000","2019-05-20T03:54:30.000000000",1021,277.0516]
["2019-05-19T20:54:30.000000000","2019-05-20T03:54:30.000000000",1016,479500.0]
["2019-05-19T20:54:45.000000000","2019-05-20T03:54:45.000000000",1019,16500.0]
["2019-05-19T20:54:45.000000000","2019-05-20T03:54:45.000000000",1018,481568.8]
["2019-05-19T20:55:00.000000000","2019-05-20T03:55:00.000000000",1017,478000.0]
["2019-05-19T20:55:00.000000000","2019-05-20T03:55:00.000000000",1020,2730331.0]
["2019-05-19T20:55:00.000000000","2019-05-20T03:55:00.000000000",1133,959.5604]
["2019-05-19T20:55:15.000000000","2019-05-20T03:55:15.000000000",1022,0.01777735]
["2019-05-19T20:55:15.000000000","2019-05-20T03:55:15.000000000",1130,755539651.6179]
["2019-05-19T20:55:30.000000000","2019-05-20T03:55:30.000000000",1021,276.743]
["2019-05-19T20:55:30.000000000","2019-05-20T03:55:30.000000000",1016,478900.0]
["2019-05-19T20:55:45.000000000","2019-05-20T03:55:45.000000000",1019,16400.15]
["2019-05-19T20:55:45.000000000","2019-05-20T03:55:45.000000000",1018,481691.7]
["2019-05-19T20:56:00.000000000","2019-05-20T03:56:00.000000000",1017,478000.0]
["2019-05-19T20:56:00.000000000","2019-05-20T03:56:00.000000000",1020,2730331.0]
["2019-05-19T20:56:00.000000000","2019-05-20T03:56:00.000000000",1133,959.7042]
["2019-05-19T20:56:15.000000000","2019-05-20T03:56:15.000000000",1022,0.03333253]
["2019-05-19T20:56:15.000000000","2019-05-20T03:56:15.000000000",1130,755993978.6963]
["2019-05-19T20:56:30.000000000","2019-05-20T03:56:30.000000000",1021,276.8385]
["2019-05-19T20:56:30.000000000","2019-05-20T03:56:30.000000000",1016,479300.0]
["2019-05-19T20:56:45.000000000","2019-05-20T03:56:45.000000000",1019,16300.05]
["2019-05-19T20:56:45.000000000","2019-05-20T03:56:45.000000000",1018,481420.8]
["2019-05-19T20:57:00.000000000","2019-05-20T03:57:00.000000000",1017,478000.0]
["2019-05-19T20:57:00.000000000","2019-05-20T03:57:00.000000000",1020,2730331.0]
["2019-05-19T20:57:00.000000000","2019-05-20T03:57:00.000000000",1133,958.5167]
["2019-05-19T20:57:15.000000000","2019-05-20T03:57:15.000000000",1022,0.0644429]
["2019-05-19T20:57:15.000000000","2019-05-20T03:57:15.000000000",1130,756230152.3278]
["2019-05-19T20:57:30.000000000","2019-05-20T03:57:30.000000000",1021,276.9184]
["2019-05-19T20:57:30.000000000","2019-05-20T03:57:30.000000000",1016,479100.0]
["2019-05-19T20:57:45.000000000","2019-05-20T03:57:45.000000000",1019,16200.199999999999]
["2019-05-19T20:57:45.000000000","2019-05-20T03:57:45.000000000",1018,480506.3]
["2019-05-19T20:58:00.000000000","2019-05-20T03:58:00.000000000",1017,478000.0]
["2019-05-19T20:58:00.000000000","2019-05-20T03:58:00.000000000",1020,2730331.0]
["2019-05-19T20:58:00.000000000","2019-05-20T03:58:00.000000000",1133,959.4292]
["2019-05-19T20:58:15.000000000","2019-05-20T03:58:15.000000000",1022,0.05333205]
["2019-05-19T20:58:15.000000000","2019-05-20T03:58:15.000000000",1130,756375952.0032]
["2019-05-19T20:58:30.000000000","2019-05-20T03:58:30.000000000",1021,277.0715]
["2019-05-19T20:58:30.000000000","2019-05-20T03:58:30.000000000",1016,479400.0]
["2019-05-19T20:58:45.000000000","2019-05-20T03:58:45.000000000",1019,16046.710000000001]
["2019-05-19T20:58:45.000000000","2019-05-20T03:58:45.000000000",1018,481300.0]
["2019-05-19T20:59:00.000000000","2019-05-20T03:59:00.000000000",1017,478000.0]
["2019-05-19T20:59:00.000000000","2019-05-20T03:59:00.000000000",1020,2730331.0]
["2019-05-19T20:59:00.000000000","2019-05-20T03:59:00.000000000",1133,958.5354]
["2019-05-19T20:59:15.000000000","2019-05-20T03:59:15.000000000",1022,0.01555518]
["2019-05-19T20:59:15.000000000","2019-05-20T03:59:15.000000000",1130,756285031.9809]
["2019-05-19T20:59:30.000000000","2019-05-20T03:59:30.000000000",1021,277.0383]
["2019-05-19T20:59:30.000000000","2019-05-20T03:59:30.000000000",1016,479500.0]
["2019-05-19T20:59:45.000000000","2019-05-20T03:59:45.000000000",1019,16000.0]
["2019-05-19T20:59:45.000000000","2019-05-20T03:59:45.000000000",1018,481952.1]
["2019-05-19T21:00:00.000000000","2019-05-20T04:00:00.000000000",1017,478000.0]
["2019-05-19T21:00:00.000000000","2019-05-20T04:00:00.000000000",1020,2730331.0]
["2019-05-19T21:00:00.000000000","2019-05-20T04:00:00.000000000",1133,959.9]
["2019-05-19T21:00:15.000000000","2019-05-20T04:00:15.000000000",1022,0.0355547]
["2019-05-19T21:00:15.000000000","2019-05-20T04:00:15.000000000",1130,756497178.6996]
["2019-05-19T21:00:30.000000000","2019-05-20T04:00:30.000000000",1021,277.0205]
["2019-05-19T21:00:30.000000000","2019-05-20T04:00:30.000000000",1016,479500.0]
["2019-05-19T21:00:45.000000000","2019-05-20T04:00:45.000000000",1019,15900.15]
["2019-05-19T21:00:45.000000000","2019-05-20T04:00:45.000000000",1018,480589.60000000003]
["2019-05-19T21:01:00.000000000","2019-05-20T04:01:00.000000000",1017,478000.0]
["2019-05-19T21:01:00.000000000","2019-05-20T04:01:00.000000000",1020,2730331.0]
["2019-05-19T21:01:00.000000000","2019-05-20T04:01:00.000000000",1133,959.4625]
["2019-05-19T21:01:15.000000000","2019-05-20T04:01:15.000000000",1022,0.04888771]
["2019-05-19T21:01:15.000000000","2019-05-20T04:01:15.000000000",1130,756491171.9714]
["2019-05-19T21:01:30.000000000","2019-05-20T04:01:30.000000000",1021,277.0406]
["2019-05-19T21:01:30.000000000","2019-05-20T04:01:30.000000000",1016,479500.0]
["2019-05-19T21:01:45.000000000","2019-05-20T04:01:45.000000000",1019,15800.050000000001]
["2019-05-19T21:01:45.000000000","2019-05-20T04:01:45.000000000",1018,481960.39999999997]
["2019-05-19T21:02:00.000000000","2019-05-20T04:02:00.000000000",1017,478000.0]
["2019-05-19T21:02:00.000000000","2019-05-20T04:02:00.000000000",1020,2730331.0]
["2019-05-19T21:02:00.000000000","2019-05-20T04:02:00.000000000",1133,958.6396]
["2019-05-19T21:02:15.000000000","2019-05-20T04:02:15.000000000",1022,0.0644429]
["2019-05-19T21:02:15.000000000","2019-05-20T04:02:15.000000000",1130,756727618.636]
["2019-05-19T21:02:30.000000000","2019-05-20T04:02:30.000000000",1021,277.156]
["2019-05-19T21:02:30.000000000","2019-05-20T04:02:30.000000000",1016,479600.0]
["2019-05-19T21:02:45.000000000","2019-05-20T04:02:45.000000000",1019,15700.2]
["2019-05-19T21:02:45.000000000","2019-05-20T04:02:45.000000000",1018,480110.4]
["2019-05-19T21:03:00.000000000","2019-05-20T04:03:00.000000000",1017,478000.0]
["2019-05-19T21:03:00.000000000","2019-05-20T04:03:00.000000000",1020,2730331.0]
["2019-05-19T21:03:00.000000000","2019-05-20T04:03:00.000000000",1133,958.3229]
["2019-05-19T21:03:15.000000000","2019-05-20T04:03:15.000000000",1022,0.03111036]
["2019-05-19T21:03:15.000000000","2019-05-20T04:03:15.000000000",1130,756685298.5055]
["2019-05-19T21:03:30.000000000","2019-05-20T04:03:30.000000000",1021,277.2093]
["2019-05-19T21:03:30.000000000","2019-05-20T04:03:30.000000000",1016,479500.0]
["2019-05-19T21:03:45.000000000","2019-05-20T04:03:45.000000000",1019,15546.71]
["2019-05-19T21:03:45.000000000","2019-05-20T04:03:45.000000000",1018,480404.2]
["2019-05-19T21:04:00.000000000","2019-05-20T04:04:00.000000000",1017,478000.0]
["2019-05-19T21:04:00.000000000","2019-05-20T04:04:00.000000000",1020,2730331.0]
["2019-05-19T21:04:00.000000000","2019-05-20T04:04:00.000000000",1133,958.3229]
["2019-05-19T21:04:15.000000000","2019-05-20T04:04:15.000000000",1022,0.08444241]
["2019-05-19T21:04:15.000000000","2019-05-20T04:04:15.000000000",1130,757000378.7029]
["2019-05-19T21:04:30.000000000","2019-05-20T04:04:30.000000000",1021,277.1849]
["2019-05-19T21:04:30.000000000","2019-05-20T04:04:30.000000000",1016,479600.0]
["2019-05-19T21:04:45.000000000","2019-05-20T04:04:45.000000000",1019,15400.15]
["2019-05-19T21:04:45.000000000","2019-05-20T04:04:45.000000000",1018,480191.7]
["2019-05-19T21:05:00.000000000","2019-05-20T04:05:00.000000000",1017,478000.0]
["2019-05-19T21:05:00.000000000","2019-05-20T04:05:00.000000000",1020,2730331.0]
["2019-05-19T21:05:00.000000000","2019-05-20T04:05:00.000000000",1133,958.1708]
["2019-05-19T21:05:15.000000000","2019-05-20T04:05:15.000000000",1022,0.01777735]
["2019-05-19T21:05:15.000000000","2019-05-20T04:05:15.000000000",1130,756812531.9301]
["2019-05-19T21:05:30.000000000","2019-05-20T04:05:30.000000000",1021,277.156]
["2019-05-19T21:05:30.000000000","2019-05-20T04:05:30.000000000",1016,479500.0]
["2019-05-19T21:05:45.000000000","2019-05-20T04:05:45.000000000",1019,15300.050000000001]
["2019-05-19T21:05:45.000000000","2019-05-20T04:05:45.000000000",1018,480418.8]
["2019-05-19T21:06:00.000000000","2019-05-20T04:06:00.000000000",1017,478000.0]
["2019-05-19T21:06:00.000000000","2019-05-20T04:06:00.000000000",1020,2730331.0]
["2019-05-19T21:06:00.000000000","2019-05-20T04:06:00.000000000",1133,958.3542]
["2019-05-19T21:06:15.000000000","2019-05-20T04:06:15.000000000",1022,0.06666507]
["2019-05-19T21:06:15.000000000","2019-05-20T04:06:15.000000000",1130,757000105.6698]
["2019-05-19T21:06:30.000000000","2019-05-20T04:06:30.000000000",1021,277.2558]
["2019-05-19T21:06:30.000000000","2019-05-20T04:06:30.000000000",1016,479700.0]
["2019-05-19T21:06:45.000000000","2019-05-20T04:06:45.000000000",1019,15200.2]
["2019-05-19T21:06:45.000000000","2019-05-20T04:06:45.000000000",1018,480325.0]
["2019-05-19T21:07:00.000000000","2019-05-20T04:07:00.000000000",1017,478000.0]
["2019-05-19T21:07:00.000000000","2019-05-20T04:07:00.000000000",1020,2730331.0]
["2019-05-19T21:07:00.000000000","2019-05-20T04:07:00.000000000",1133,958.3875]
["2019-05-19T21:07:15.000000000","2019-05-20T04:07:15.000000000",1022,0.01777735]
["2019-05-19T21:07:15.000000000","2019-05-20T04:07:15.000000000",1130,756957785.5393]
["2019-05-19T21:07:30.000000000","2019-05-20T04:07:30.000000000",1021,277.2204]
["2019-05-19T21:07:30.000000000","2019-05-20T04:07:30.000000000",1016,479700.0]
["2019-05-19T21:07:45.000000000","2019-05-20T04:07:45.000000000",1019,15200.2]
["2019-05-19T21:07:45.000000000","2019-05-20T04:07:45.000000000",1018,480289.60000000003]
["2019-05-19T21:08:00.000000000","2019-05-20T04:08:00.000000000",1017,478000.0]
["2019-05-19T21:08:00.000000000","2019-05-20T04:08:00.000000000",1020,2730331.0]
["2019-05-19T21:08:00.000000000","2019-05-20T04:08:00.000000000",1133,958.4188]
["2019-05-19T21:08:15.000000000","2019-05-20T04:08:15.000000000",1022,0.08444241]
["2019-05-19T21:08:15.000000000","2019-05-20T04:08:15.000000000",1130,757006385.4311]
["2019-05-19T21:08:30.000000000","2019-05-20T04:08:30.000000000",1021,277.2892]
["2019-05-19T21:08:30.000000000","2019-05-20T04:08:30.000000000",1016,479800.0]
["2019-05-19T21:08:45.000000000","2019-05-20T04:08:45.000000000",1019,15046.71]
["2019-05-19T21:08:45.000000000","2019-05-20T04:08:45.000000000",1018,480368.7]
["2019-05-19T21:09:00.000000000","2019-05-20T04:09:00.000000000",1017,478000.0]
["2019-05-19T21:09:00.000000000","2019-05-20T04:09:00.000000000",1020,2730331.0]
["2019-05-19T21:09:00.000000000","2019-05-20T04:09:00.000000000",1133,958.4813]
["2019-05-19T21:09:15.000000000","2019-05-20T04:09:15.000000000",1022,0.06666507]
["2019-05-19T21:09:15.000000000","2019-05-20T04:09:15.000000000",1130,757048705.5616]
["2019-05-19T21:09:30.000000000","2019-05-20T04:09:30.000000000",1021,277.2892]
["2019-05-19T21:09:30.000000000","2019-05-20T04:09:30.000000000",1016,479900.0]
["2019-05-19T21:09:45.000000000","2019-05-20T04:09:45.000000000",1019,14946.75]
["2019-05-19T21:09:45.000000000","2019-05-20T04:09:45.000000000",1018,480527.10000000003]
["2019-05-19T21:10:00.000000000","2019-05-20T04:10:00.000000000",1017,478000.0]
["2019-05-19T21:10:00.000000000","2019-05-20T04:10:00.000000000",1020,2730331.0]
["2019-05-19T21:10:00.000000000","2019-05-20T04:10:00.000000000",1133,958.4229]
["2019-05-19T21:10:15.000000000","2019-05-20T04:10:15.000000000",1022,0.01777735]
["2019-05-19T21:10:15.000000000","2019-05-20T04:10:15.000000000",1130,757175938.9862]
["2019-05-19T21:10:30.000000000","2019-05-20T04:10:30.000000000",1021,277.2892]
["2019-05-19T21:10:30.000000000","2019-05-20T04:10:30.000000000",1016,480000.0]
["2019-05-19T21:10:45.000000000","2019-05-20T04:10:45.000000000",1019,14900.15]
["2019-05-19T21:10:45.000000000","2019-05-20T04:10:45.000000000",1018,480393.7]
["2019-05-19T21:11:00.000000000","2019-05-20T04:11:00.000000000",1017,479733.3]
["2019-05-19T21:11:00.000000000","2019-05-20T04:11:00.000000000",1020,2730331.0]
["2019-05-19T21:11:00.000000000","2019-05-20T04:11:00.000000000",1133,960.1687]
["2019-05-19T21:11:15.000000000","2019-05-20T04:11:15.000000000",1022,0.0999976]
["2019-05-19T21:11:15.000000000","2019-05-20T04:11:15.000000000",1130,757188225.4757]
["2019-05-19T21:11:30.000000000","2019-05-20T04:11:30.000000000",1021,277.3558]
["2019-05-19T21:11:30.000000000","2019-05-20T04:11:30.000000000",1016,479800.0]
["2019-05-19T21:11:45.000000000","2019-05-20T04:11:45.000000000",1019,14900.15]
["2019-05-19T21:11:45.000000000","2019-05-20T04:11:45.000000000",1018,480754.2]
["2019-05-19T21:12:00.000000000","2019-05-20T04:12:00.000000000",1017,478000.0]
["2019-05-19T21:12:00.000000000","2019-05-20T04:12:00.000000000",1020,2730331.0]
["2019-05-19T21:12:00.000000000","2019-05-20T04:12:00.000000000",1133,958.5833]
["2019-05-19T21:12:15.000000000","2019-05-20T04:12:15.000000000",1022,0.04888771]
["2019-05-19T21:12:15.000000000","2019-05-20T04:12:15.000000000",1130,757230545.6062]
["2019-05-19T21:12:30.000000000","2019-05-20T04:12:30.000000000",1021,277.3025]
["2019-05-19T21:12:30.000000000","2019-05-20T04:12:30.000000000",1016,479900.0]
["2019-05-19T21:12:45.000000000","2019-05-20T04:12:45.000000000",1019,14900.15]
["2019-05-19T21:12:45.000000000","2019-05-20T04:12:45.000000000",1018,480679.19999999995]
["2019-05-19T21:13:00.000000000","2019-05-20T04:13:00.000000000",1017,479733.3]
["2019-05-19T21:13:00.000000000","2019-05-20T04:13:00.000000000",1020,2730331.0]
["2019-05-19T21:13:00.000000000","2019-05-20T04:13:00.000000000",1133,960.5812]
["2019-05-19T21:13:15.000000000","2019-05-20T04:13:15.000000000",1022,0.06888723]
["2019-05-19T21:13:15.000000000","2019-05-20T04:13:15.000000000",1130,757321465.6285]
["2019-05-19T21:13:30.000000000","2019-05-20T04:13:30.000000000",1021,277.3535]
["2019-05-19T21:13:30.000000000","2019-05-20T04:13:30.000000000",1016,479900.0]
["2019-05-19T21:13:45.000000000","2019-05-20T04:13:45.000000000",1019,14800.050000000001]
["2019-05-19T21:13:45.000000000","2019-05-20T04:13:45.000000000",1018,480797.9]
["2019-05-19T21:14:00.000000000","2019-05-20T04:14:00.000000000",1017,479733.3]
["2019-05-19T21:14:00.000000000","2019-05-20T04:14:00.000000000",1020,2730331.0]
["2019-05-19T21:14:00.000000000","2019-05-20T04:14:00.000000000",1133,960.377]
["2019-05-19T21:14:15.000000000","2019-05-20T04:14:15.000000000",1022,0.0644429]
["2019-05-19T21:14:15.000000000","2019-05-20T04:14:15.000000000",1130,757060719.018]
["2019-05-19T21:14:30.000000000","2019-05-20T04:14:30.000000000",1021,277.318]
["2019-05-19T21:14:30.000000000","2019-05-20T04:14:30.000000000",1016,480200.0]
["2019-05-19T21:14:45.000000000","2019-05-20T04:14:45.000000000",1019,14800.050000000001]
["2019-05-19T21:14:45.000000000","2019-05-20T04:14:45.000000000",1018,482843.8]
["2019-05-19T21:15:00.000000000","2019-05-20T04:15:00.000000000",1017,480000.0]
["2019-05-19T21:15:00.000000000","2019-05-20T04:15:00.000000000",1020,2730331.0]
["2019-05-19T21:15:00.000000000","2019-05-20T04:15:00.000000000",1133,962.8208]
["2019-05-19T21:15:15.000000000","2019-05-20T04:15:15.000000000",1022,0.04888771]
["2019-05-19T21:15:15.000000000","2019-05-20T04:15:15.000000000",1130,757527878.6521]
["2019-05-19T21:15:30.000000000","2019-05-20T04:15:30.000000000",1021,277.4091]
["2019-05-19T21:15:30.000000000","2019-05-20T04:15:30.000000000",1016,480000.0]
["2019-05-19T21:15:45.000000000","2019-05-20T04:15:45.000000000",1019,14800.050000000001]
["2019-05-19T21:15:45.000000000","2019-05-20T04:15:45.000000000",1018,482845.8]
["2019-05-19T21:16:00.000000000","2019-05-20T04:16:00.000000000",1017,480000.0]
["2019-05-19T21:16:00.000000000","2019-05-20T04:16:00.000000000",1020,2730331.0]
["2019-05-19T21:16:00.000000000","2019-05-20T04:16:00.000000000",1133,962.9271]
["2019-05-19T21:16:15.000000000","2019-05-20T04:16:15.000000000",1022,0.06666507]
["2019-05-19T21:16:15.000000000","2019-05-20T04:16:15.000000000",1130,757782345.5013]
["2019-05-19T21:16:30.000000000","2019-05-20T04:16:30.000000000",1021,277.6066]
["2019-05-19T21:16:30.000000000","2019-05-20T04:16:30.000000000",1016,480000.0]
["2019-05-19T21:16:45.000000000","2019-05-20T04:16:45.000000000",1019,14800.050000000001]
["2019-05-19T21:16:45.000000000","2019-05-20T04:16:45.000000000",1018,482956.2]
["2019-05-19T21:17:00.000000000","2019-05-20T04:17:00.000000000",1017,478266.7]
["2019-05-19T21:17:00.000000000","2019-05-20T04:17:00.000000000",1020,2730331.0]
["2019-05-19T21:17:00.000000000","2019-05-20T04:17:00.000000000",1133,959.4417]
["2019-05-19T21:17:15.000000000","2019-05-20T04:17:15.000000000",1022,0.08222024]
["2019-05-19T21:17:15.000000000","2019-05-20T04:17:15.000000000",1130,757248838.8239]
["2019-05-19T21:17:30.000000000","2019-05-20T04:17:30.000000000",1021,277.4357]
["2019-05-19T21:17:30.000000000","2019-05-20T04:17:30.000000000",1016,480300.0]
["2019-05-19T21:17:45.000000000","2019-05-20T04:17:45.000000000",1019,14800.050000000001]
["2019-05-19T21:17:45.000000000","2019-05-20T04:17:45.000000000",1018,483208.3]
["2019-05-19T21:18:00.000000000","2019-05-20T04:18:00.000000000",1017,480000.0]
["2019-05-19T21:18:00.000000000","2019-05-20T04:18:00.000000000",1020,2730331.0]
["2019-05-19T21:18:00.000000000","2019-05-20T04:18:00.000000000",1133,963.1125]
["2019-05-19T21:18:15.000000000","2019-05-20T04:18:15.000000000",1022,0.08222024]
["2019-05-19T21:18:15.000000000","2019-05-20T04:18:15.000000000",1130,758024798.8941]
["2019-05-19T21:18:30.000000000","2019-05-20T04:18:30.000000000",1021,277.6111]
["2019-05-19T21:18:30.000000000","2019-05-20T04:18:30.000000000",1016,480300.0]
["2019-05-19T21:18:45.000000000","2019-05-20T04:18:45.000000000",1019,14800.050000000001]
["2019-05-19T21:18:45.000000000","2019-05-20T04:18:45.000000000",1018,483100.0]
["2019-05-19T21:19:00.000000000","2019-05-20T04:19:00.000000000",1017,480000.0]
["2019-05-19T21:19:00.000000000","2019-05-20T04:19:00.000000000",1020,2730331.0]
["2019-05-19T21:19:00.000000000","2019-05-20T04:19:00.000000000",1133,963.0792]
["2019-05-19T21:19:15.000000000","2019-05-20T04:19:15.000000000",1022,0.01555518]
["2019-05-19T21:19:15.000000000","2019-05-20T04:19:15.000000000",1130,757903572.1977]
["2019-05-19T21:19:30.000000000","2019-05-20T04:19:30.000000000",1021,277.5556]
["2019-05-19T21:19:30.000000000","2019-05-20T04:19:30.000000000",1016,480300.0]
["2019-05-19T21:19:45.000000000","2019-05-20T04:19:45.000000000",1019,14800.050000000001]
["2019-05-19T21:19:45.000000000","2019-05-20T04:19:45.000000000",1018,483156.3]
["2019-05-19T21:20:00.000000000","2019-05-20T04:20:00.000000000",1017,480000.0]
["2019-05-19T21:20:00.000000000","2019-05-20T04:20:00.000000000",1020,2730331.0]
["2019-05-19T21:20:00.000000000","2019-05-20T04:20:00.000000000",1133,963.1333]
["2019-05-19T21:20:15.000000000","2019-05-20T04:20:15.000000000",1022,0.0355547]
["2019-05-19T21:20:15.000000000","2019-05-20T04:20:15.000000000",1130,757915312.621]
["2019-05-19T21:20:30.000000000","2019-05-20T04:20:30.000000000",1021,277.6044]
["2019-05-19T21:20:30.000000000","2019-05-20T04:20:30.000000000",1016,480500.0]
["2019-05-19T21:20:45.000000000","2019-05-20T04:20:45.000000000",1019,14800.050000000001]
["2019-05-19T21:20:45.000000000","2019-05-20T04:20:45.000000000",1018,483077.1]
["2019-05-19T21:21:00.000000000","2019-05-20T04:21:00.000000000",1017,480000.0]
["2019-05-19T21:21:00.000000000","2019-05-20T04:21:00.000000000",1020,2730331.0]
["2019-05-19T21:21:00.000000000","2019-05-20T04:21:00.000000000",1133,963.0708]
["2019-05-19T21:21:15.000000000","2019-05-20T04:21:15.000000000",1022,0.01777735]
["2019-05-19T21:21:15.000000000","2019-05-20T04:21:15.000000000",1130,758000225.9151]
["2019-05-19T21:21:30.000000000","2019-05-20T04:21:30.000000000",1021,277.6221]
["2019-05-19T21:21:30.000000000","2019-05-20T04:21:30.000000000",1016,480100.0]
["2019-05-19T21:21:45.000000000","2019-05-20T04:21:45.000000000",1019,14800.050000000001]
["2019-05-19T21:21:45.000000000","2019-05-20T04:21:45.000000000",1018,483091.7]
["2019-05-19T21:22:00.000000000","2019-05-20T04:22:00.000000000",1017,480000.0]
["2019-05-19T21:22:00.000000000","2019-05-20T04:22:00.000000000",1020,2730331.0]
["2019-05-19T21:22:00.000000000","2019-05-20T04:22:00.000000000",1133,963.1021]
["2019-05-19T21:22:15.000000000","2019-05-20T04:22:15.000000000",1022,0.08222024]
["2019-05-19T21:22:15.000000000","2019-05-20T04:22:15.000000000",1130,758139745.8292]
["2019-05-19T21:22:30.000000000","2019-05-20T04:22:30.000000000",1021,277.5999]
["2019-05-19T21:22:30.000000000","2019-05-20T04:22:30.000000000",1016,480300.0]
["2019-05-19T21:22:45.000000000","2019-05-20T04:22:45.000000000",1019,14800.050000000001]
["2019-05-19T21:22:45.000000000","2019-05-20T04:22:45.000000000",1018,483364.6]
["2019-05-19T21:23:00.000000000","2019-05-20T04:23:00.000000000",1017,480000.0]
["2019-05-19T21:23:00.000000000","2019-05-20T04:23:00.000000000",1020,2730331.0]
["2019-05-19T21:23:00.000000000","2019-05-20T04:23:00.000000000",1133,963.3146]
["2019-05-19T21:23:15.000000000","2019-05-20T04:23:15.000000000",1022,0.06666507]
["2019-05-19T21:23:15.000000000","2019-05-20T04:23:15.000000000",1130,758273259.0151]
["2019-05-19T21:23:30.000000000","2019-05-20T04:23:30.000000000",1021,277.6688]
["2019-05-19T21:23:30.000000000","2019-05-20T04:23:30.000000000",1016,480100.0]
["2019-05-19T21:23:45.000000000","2019-05-20T04:23:45.000000000",1019,14800.050000000001]
["2019-05-19T21:23:45.000000000","2019-05-20T04:23:45.000000000",1018,483356.3]
["2019-05-19T21:24:00.000000000","2019-05-20T04:24:00.000000000",1017,480000.0]
["2019-05-19T21:24:00.000000000","2019-05-20T04:24:00.000000000",1020,2730331.0]
["2019-05-19T21:24:00.000000000","2019-05-20T04:24:00.000000000",1133,963.4979]
["2019-05-19T21:24:15.000000000","2019-05-20T04:24:15.000000000",1022,0.01777735]
["2019-05-19T21:24:15.000000000","2019-05-20T04:24:15.000000000",1130,758460832.7548]
["2019-05-19T21:24:30.000000000","2019-05-20T04:24:30.000000000",1021,277.8574]
["2019-05-19T21:24:30.000000000","2019-05-20T04:24:30.000000000",1016,480700.0]
["2019-05-19T21:24:45.000000000","2019-05-20T04:24:45.000000000",1019,14753.45]
["2019-05-19T21:24:45.000000000","2019-05-20T04:24:45.000000000",1018,483116.69999999995]
["2019-05-19T21:25:00.000000000","2019-05-20T04:25:00.000000000",1017,480000.0]
["2019-05-19T21:25:00.000000000","2019-05-20T04:25:00.000000000",1020,2730331.0]
["2019-05-19T21:25:00.000000000","2019-05-20T04:25:00.000000000",1133,962.9646]
["2019-05-19T21:25:15.000000000","2019-05-20T04:25:15.000000000",1022,0.03333253]
["2019-05-19T21:25:15.000000000","2019-05-20T04:25:15.000000000",1130,757903299.1646]
["2019-05-19T21:25:30.000000000","2019-05-20T04:25:30.000000000",1021,277.5556]
["2019-05-19T21:25:30.000000000","2019-05-20T04:25:30.000000000",1016,480100.0]
["2019-05-19T21:25:45.000000000","2019-05-20T04:25:45.000000000",1019,14700.2]
["2019-05-19T21:25:45.000000000","2019-05-20T04:25:45.000000000",1018,482995.8]
["2019-05-19T21:26:00.000000000","2019-05-20T04:26:00.000000000",1017,480000.0]
["2019-05-19T21:26:00.000000000","2019-05-20T04:26:00.000000000",1020,2730331.0]
["2019-05-19T21:26:00.000000000","2019-05-20T04:26:00.000000000",1133,963.2917]
["2019-05-19T21:26:15.000000000","2019-05-20T04:26:15.000000000",1022,0.04888771]
["2019-05-19T21:26:15.000000000","2019-05-20T04:26:15.000000000",1130,758200359.1774]
["2019-05-19T21:26:30.000000000","2019-05-20T04:26:30.000000000",1021,277.7887]
["2019-05-19T21:26:30.000000000","2019-05-20T04:26:30.000000000",1016,480500.0]
["2019-05-19T21:26:45.000000000","2019-05-20T04:26:45.000000000",1019,14700.2]
["2019-05-19T21:26:45.000000000","2019-05-20T04:26:45.000000000",1018,483297.9]
["2019-05-19T21:27:00.000000000","2019-05-20T04:27:00.000000000",1017,480000.0]
["2019-05-19T21:27:00.000000000","2019-05-20T04:27:00.000000000",1020,2730331.0]
["2019-05-19T21:27:00.000000000","2019-05-20T04:27:00.000000000",1133,963.2813]
["2019-05-19T21:27:15.000000000","2019-05-20T04:27:15.000000000",1022,0.01777735]
["2019-05-19T21:27:15.000000000","2019-05-20T04:27:15.000000000",1130,758182338.9928]
["2019-05-19T21:27:30.000000000","2019-05-20T04:27:30.000000000",1021,277.6888]
["2019-05-19T21:27:30.000000000","2019-05-20T04:27:30.000000000",1016,480800.0]
["2019-05-19T21:27:45.000000000","2019-05-20T04:27:45.000000000",1019,14746.800000000001]
["2019-05-19T21:27:45.000000000","2019-05-20T04:27:45.000000000",1018,483370.8]
["2019-05-19T21:28:00.000000000","2019-05-20T04:28:00.000000000",1017,480000.0]
["2019-05-19T21:28:00.000000000","2019-05-20T04:28:00.000000000",1020,2730331.0]
["2019-05-19T21:28:00.000000000","2019-05-20T04:28:00.000000000",1133,963.3229]
["2019-05-19T21:28:15.000000000","2019-05-20T04:28:15.000000000",1022,0.01555518]
["2019-05-19T21:28:15.000000000","2019-05-20T04:28:15.000000000",1130,758503425.9184]
["2019-05-19T21:28:30.000000000","2019-05-20T04:28:30.000000000",1021,277.8397]
["2019-05-19T21:28:30.000000000","2019-05-20T04:28:30.000000000",1016,480800.0]
["2019-05-19T21:28:45.000000000","2019-05-20T04:28:45.000000000",1019,14746.800000000001]
["2019-05-19T21:28:45.000000000","2019-05-20T04:28:45.000000000",1018,483283.3]
["2019-05-19T21:29:00.000000000","2019-05-20T04:29:00.000000000",1017,480000.0]
["2019-05-19T21:29:00.000000000","2019-05-20T04:29:00.000000000",1020,2730331.0]
["2019-05-19T21:29:00.000000000","2019-05-20T04:29:00.000000000",1133,963.3646]
["2019-05-19T21:29:15.000000000","2019-05-20T04:29:15.000000000",1022,0.01777735]
["2019-05-19T21:29:15.000000000","2019-05-20T04:29:15.000000000",1130,758588066.1794]
["2019-05-19T21:29:30.000000000","2019-05-20T04:29:30.000000000",1021,277.8397]
["2019-05-19T21:29:30.000000000","2019-05-20T04:29:30.000000000",1016,481000.0]
["2019-05-19T21:29:45.000000000","2019-05-20T04:29:45.000000000",1019,14753.45]
["2019-05-19T21:29:45.000000000","2019-05-20T04:29:45.000000000",1018,483354.2]
["2019-05-19T21:30:00.000000000","2019-05-20T04:30:00.000000000",1017,480000.0]
["2019-05-19T21:30:00.000000000","2019-05-20T04:30:00.000000000",1020,2730331.0]
["2019-05-19T21:30:00.000000000","2019-05-20T04:30:00.000000000",1133,963.2896]
["2019-05-19T21:30:15.000000000","2019-05-20T04:30:15.000000000",1022,0.05110988]
["2019-05-19T21:30:15.000000000","2019-05-20T04:30:15.000000000",1130,758369912.7325]
["2019-05-19T21:30:30.000000000","2019-05-20T04:30:30.000000000",1021,277.7887]
["2019-05-19T21:30:30.000000000","2019-05-20T04:30:30.000000000",1016,481000.0]
["2019-05-19T21:30:45.000000000","2019-05-20T04:30:45.000000000",1019,14800.050000000001]
["2019-05-19T21:30:45.000000000","2019-05-20T04:30:45.000000000",1018,483281.3]
["2019-05-19T21:31:00.000000000","2019-05-20T04:31:00.000000000",1017,480000.0]
["2019-05-19T21:31:00.000000000","2019-05-20T04:31:00.000000000",1020,2730331.0]
["2019-05-19T21:31:00.000000000","2019-05-20T04:31:00.000000000",1133,963.2813]
["2019-05-19T21:31:15.000000000","2019-05-20T04:31:15.000000000",1022,0.01555518]
["2019-05-19T21:31:15.000000000","2019-05-20T04:31:15.000000000",1130,758648952.5607]
["2019-05-19T21:31:30.000000000","2019-05-20T04:31:30.000000000",1021,277.9219]
["2019-05-19T21:31:30.000000000","2019-05-20T04:31:30.000000000",1016,481000.0]
["2019-05-19T21:31:45.000000000","2019-05-20T04:31:45.000000000",1019,14746.800000000001]
["2019-05-19T21:31:45.000000000","2019-05-20T04:31:45.000000000",1018,483427.1]
["2019-05-19T21:32:00.000000000","2019-05-20T04:32:00.000000000",1017,480000.0]
["2019-05-19T21:32:00.000000000","2019-05-20T04:32:00.000000000",1020,2730331.0]
["2019-05-19T21:32:00.000000000","2019-05-20T04:32:00.000000000",1133,963.6063]
["2019-05-19T21:32:15.000000000","2019-05-20T04:32:15.000000000",1022,0.05110988]
["2019-05-19T21:32:15.000000000","2019-05-20T04:32:15.000000000",1130,759091539.2158]
["2019-05-19T21:32:30.000000000","2019-05-20T04:32:30.000000000",1021,278.0573]
["2019-05-19T21:32:30.000000000","2019-05-20T04:32:30.000000000",1016,481100.0]
["2019-05-19T21:32:45.000000000","2019-05-20T04:32:45.000000000",1019,14746.800000000001]
["2019-05-19T21:32:45.000000000","2019-05-20T04:32:45.000000000",1018,483706.2]
["2019-05-19T21:33:00.000000000","2019-05-20T04:33:00.000000000",1017,480000.0]
["2019-05-19T21:33:00.000000000","2019-05-20T04:33:00.000000000",1020,2730331.0]
["2019-05-19T21:33:00.000000000","2019-05-20T04:33:00.000000000",1133,962.475]
["2019-05-19T21:33:15.000000000","2019-05-20T04:33:15.000000000",1022,0.04666555]
["2019-05-19T21:33:15.000000000","2019-05-20T04:33:15.000000000",1130,759467232.7614]
["2019-05-19T21:33:30.000000000","2019-05-20T04:33:30.000000000",1021,278.1683]
["2019-05-19T21:33:30.000000000","2019-05-20T04:33:30.000000000",1016,481200.0]
["2019-05-19T21:33:45.000000000","2019-05-20T04:33:45.000000000",1019,14700.2]
["2019-05-19T21:33:45.000000000","2019-05-20T04:33:45.000000000",1018,483639.6]
["2019-05-19T21:34:00.000000000","2019-05-20T04:34:00.000000000",1017,480000.0]
["2019-05-19T21:34:00.000000000","2019-05-20T04:34:00.000000000",1020,2730331.0]
["2019-05-19T21:34:00.000000000","2019-05-20T04:34:00.000000000",1133,963.6792]
["2019-05-19T21:34:15.000000000","2019-05-20T04:34:15.000000000",1022,0.04666555]
["2019-05-19T21:34:15.000000000","2019-05-20T04:34:15.000000000",1130,759139866.0745]
["2019-05-19T21:34:30.000000000","2019-05-20T04:34:30.000000000",1021,278.0195]
["2019-05-19T21:34:30.000000000","2019-05-20T04:34:30.000000000",1016,481100.0]
["2019-05-19T21:34:45.000000000","2019-05-20T04:34:45.000000000",1019,14753.45]
["2019-05-19T21:34:45.000000000","2019-05-20T04:34:45.000000000",1018,483627.1]
["2019-05-19T21:35:00.000000000","2019-05-20T04:35:00.000000000",1017,480000.0]
["2019-05-19T21:35:00.000000000","2019-05-20T04:35:00.000000000",1020,2730331.0]
["2019-05-19T21:35:00.000000000","2019-05-20T04:35:00.000000000",1133,963.6854]
["2019-05-19T21:35:15.000000000","2019-05-20T04:35:15.000000000",1022,0.05333205]
["2019-05-19T21:35:15.000000000","2019-05-20T04:35:15.000000000",1130,759109559.4004]
["2019-05-19T21:35:30.000000000","2019-05-20T04:35:30.000000000",1021,278.0684]
["2019-05-19T21:35:30.000000000","2019-05-20T04:35:30.000000000",1016,481200.0]
["2019-05-19T21:35:45.000000000","2019-05-20T04:35:45.000000000",1019,14700.2]
["2019-05-19T21:35:45.000000000","2019-05-20T04:35:45.000000000",1018,483579.2]
["2019-05-19T21:36:00.000000000","2019-05-20T04:36:00.000000000",1017,480000.0]
["2019-05-19T21:36:00.000000000","2019-05-20T04:36:00.000000000",1020,2730331.0]
["2019-05-19T21:36:00.000000000","2019-05-20T04:36:00.000000000",1133,963.6313]
["2019-05-19T21:36:15.000000000","2019-05-20T04:36:15.000000000",1022,0.0644429]
["2019-05-19T21:36:15.000000000","2019-05-20T04:36:15.000000000",1130,759152152.564]
["2019-05-19T21:36:30.000000000","2019-05-20T04:36:30.000000000",1021,278.0684]
["2019-05-19T21:36:30.000000000","2019-05-20T04:36:30.000000000",1016,481300.0]
["2019-05-19T21:36:45.000000000","2019-05-20T04:36:45.000000000",1019,14746.800000000001]
["2019-05-19T21:36:45.000000000","2019-05-20T04:36:45.000000000",1018,483789.60000000003]
["2019-05-19T21:37:00.000000000","2019-05-20T04:37:00.000000000",1017,480000.0]
["2019-05-19T21:37:00.000000000","2019-05-20T04:37:00.000000000",1020,2730331.0]
["2019-05-19T21:37:00.000000000","2019-05-20T04:37:00.000000000",1133,963.8729]
["2019-05-19T21:37:15.000000000","2019-05-20T04:37:15.000000000",1022,0.05110988]
["2019-05-19T21:37:15.000000000","2019-05-20T04:37:15.000000000",1130,759230786.0968]
["2019-05-19T21:37:30.000000000","2019-05-20T04:37:30.000000000",1021,278.0529]
["2019-05-19T21:37:30.000000000","2019-05-20T04:37:30.000000000",1016,481200.0]
["2019-05-19T21:37:45.000000000","2019-05-20T04:37:45.000000000",1019,14746.800000000001]
["2019-05-19T21:37:45.000000000","2019-05-20T04:37:45.000000000",1018,482458.3]
["2019-05-19T21:38:00.000000000","2019-05-20T04:38:00.000000000",1017,480000.0]
["2019-05-19T21:38:00.000000000","2019-05-20T04:38:00.000000000",1020,2730331.0]
["2019-05-19T21:38:00.000000000","2019-05-20T04:38:00.000000000",1133,962.0688]
["2019-05-19T21:38:15.000000000","2019-05-20T04:38:15.000000000",1022,0.0]
["2019-05-19T21:38:15.000000000","2019-05-20T04:38:15.000000000",1130,759273106.2273]
["2019-05-19T21:38:30.000000000","2019-05-20T04:38:30.000000000",1021,278.0884]
["2019-05-19T21:38:30.000000000","2019-05-20T04:38:30.000000000",1016,481300.0]
["2019-05-19T21:38:45.000000000","2019-05-20T04:38:45.000000000",1019,14700.2]
["2019-05-19T21:38:45.000000000","2019-05-20T04:38:45.000000000",1018,482154.2]
["2019-05-19T21:39:00.000000000","2019-05-20T04:39:00.000000000",1017,480000.0]
["2019-05-19T21:39:00.000000000","2019-05-20T04:39:00.000000000",1020,2730331.0]
["2019-05-19T21:39:00.000000000","2019-05-20T04:39:00.000000000",1133,962.2104]
["2019-05-19T21:39:15.000000000","2019-05-20T04:39:15.000000000",1022,0.05110988]
["2019-05-19T21:39:15.000000000","2019-05-20T04:39:15.000000000",1130,759425185.664]
["2019-05-19T21:39:30.000000000","2019-05-20T04:39:30.000000000",1021,278.2039]
["2019-05-19T21:39:30.000000000","2019-05-20T04:39:30.000000000",1016,481300.0]
["2019-05-19T21:39:45.000000000","2019-05-20T04:39:45.000000000",1019,14700.2]
["2019-05-19T21:39:45.000000000","2019-05-20T04:39:45.000000000",1018,482293.8]
["2019-05-19T21:40:00.000000000","2019-05-20T04:40:00.000000000",1017,480000.0]
["2019-05-19T21:40:00.000000000","2019-05-20T04:40:00.000000000",1020,2730331.0]
["2019-05-19T21:40:00.000000000","2019-05-20T04:40:00.000000000",1133,962.1958]
["2019-05-19T21:40:15.000000000","2019-05-20T04:40:15.000000000",1022,0.03333253]
["2019-05-19T21:40:15.000000000","2019-05-20T04:40:15.000000000",1130,759546139.3273]
["2019-05-19T21:40:30.000000000","2019-05-20T04:40:30.000000000",1021,278.1528]
["2019-05-19T21:40:30.000000000","2019-05-20T04:40:30.000000000",1016,481400.0]
["2019-05-19T21:40:45.000000000","2019-05-20T04:40:45.000000000",1019,14700.2]
["2019-05-19T21:40:45.000000000","2019-05-20T04:40:45.000000000",1018,482485.4]
["2019-05-19T21:41:00.000000000","2019-05-20T04:41:00.000000000",1017,480000.0]
["2019-05-19T21:41:00.000000000","2019-05-20T04:41:00.000000000",1020,2730331.0]
["2019-05-19T21:41:00.000000000","2019-05-20T04:41:00.000000000",1133,962.3542]
["2019-05-19T21:41:15.000000000","2019-05-20T04:41:15.000000000",1022,0.01777735]
["2019-05-19T21:41:15.000000000","2019-05-20T04:41:15.000000000",1130,759685386.2083]
["2019-05-19T21:41:30.000000000","2019-05-20T04:41:30.000000000",1021,278.2193]
["2019-05-19T21:41:30.000000000","2019-05-20T04:41:30.000000000",1016,481300.0]
["2019-05-19T21:41:45.000000000","2019-05-20T04:41:45.000000000",1019,14700.2]
["2019-05-19T21:41:45.000000000","2019-05-20T04:41:45.000000000",1018,482516.7]
["2019-05-19T21:42:00.000000000","2019-05-20T04:42:00.000000000",1017,480000.0]
["2019-05-19T21:42:00.000000000","2019-05-20T04:42:00.000000000",1020,2730331.0]
["2019-05-19T21:42:00.000000000","2019-05-20T04:42:00.000000000",1133,962.3625]
["2019-05-19T21:42:15.000000000","2019-05-20T04:42:15.000000000",1022,0.0999976]
["2019-05-19T21:42:15.000000000","2019-05-20T04:42:15.000000000",1130,759558152.7837]
["2019-05-19T21:42:30.000000000","2019-05-20T04:42:30.000000000",1021,278.2549]
["2019-05-19T21:42:30.000000000","2019-05-20T04:42:30.000000000",1016,481400.0]
["2019-05-19T21:42:45.000000000","2019-05-20T04:42:45.000000000",1019,14700.2]
["2019-05-19T21:42:45.000000000","2019-05-20T04:42:45.000000000",1018,482485.4]
["2019-05-19T21:43:00.000000000","2019-05-20T04:43:00.000000000",1017,480000.0]
["2019-05-19T21:43:00.000000000","2019-05-20T04:43:00.000000000",1020,2730331.0]
["2019-05-19T21:43:00.000000000","2019-05-20T04:43:00.000000000",1133,962.3771]
["2019-05-19T21:43:15.000000000","2019-05-20T04:43:15.000000000",1022,0.0]
["2019-05-19T21:43:15.000000000","2019-05-20T04:43:15.000000000",1130,759715692.8824]
["2019-05-19T21:43:30.000000000","2019-05-20T04:43:30.000000000",1021,278.2416]
["2019-05-19T21:43:30.000000000","2019-05-20T04:43:30.000000000",1016,481400.0]
["2019-05-19T21:43:45.000000000","2019-05-20T04:43:45.000000000",1019,14700.2]
["2019-05-19T21:43:45.000000000","2019-05-20T04:43:45.000000000",1018,482364.6]
["2019-05-19T21:44:00.000000000","2019-05-20T04:44:00.000000000",1017,480000.0]
["2019-05-19T21:44:00.000000000","2019-05-20T04:44:00.000000000",1020,2730331.0]
["2019-05-19T21:44:00.000000000","2019-05-20T04:44:00.000000000",1133,962.4063]
["2019-05-19T21:44:15.000000000","2019-05-20T04:44:15.000000000",1022,0.04888771]
["2019-05-19T21:44:15.000000000","2019-05-20T04:44:15.000000000",1130,759861219.5247]
["2019-05-19T21:44:30.000000000","2019-05-20T04:44:30.000000000",1021,278.2881]
["2019-05-19T21:44:30.000000000","2019-05-20T04:44:30.000000000",1016,481300.0]
["2019-05-19T21:44:45.000000000","2019-05-20T04:44:45.000000000",1019,14700.2]
["2019-05-19T21:44:45.000000000","2019-05-20T04:44:45.000000000",1018,482189.6]
["2019-05-19T21:45:00.000000000","2019-05-20T04:45:00.000000000",1017,480000.0]
["2019-05-19T21:45:00.000000000","2019-05-20T04:45:00.000000000",1020,2730331.0]
["2019-05-19T21:45:00.000000000","2019-05-20T04:45:00.000000000",1133,962.3167]
["2019-05-19T21:45:15.000000000","2019-05-20T04:45:15.000000000",1022,0.03333253]
["2019-05-19T21:45:15.000000000","2019-05-20T04:45:15.000000000",1130,759643066.0778]
["2019-05-19T21:45:30.000000000","2019-05-20T04:45:30.000000000",1021,278.2549]
["2019-05-19T21:45:30.000000000","2019-05-20T04:45:30.000000000",1016,481400.0]
["2019-05-19T21:45:45.000000000","2019-05-20T04:45:45.000000000",1019,14700.2]
["2019-05-19T21:45:45.000000000","2019-05-20T04:45:45.000000000",1018,482389.6]
["2019-05-19T21:46:00.000000000","2019-05-20T04:46:00.000000000",1017,480000.0]
["2019-05-19T21:46:00.000000000","2019-05-20T04:46:00.000000000",1020,2730331.0]
["2019-05-19T21:46:00.000000000","2019-05-20T04:46:00.000000000",1133,962.5667]
["2019-05-19T21:46:15.000000000","2019-05-20T04:46:15.000000000",1022,0.03333253]
["2019-05-19T21:46:15.000000000","2019-05-20T04:46:15.000000000",1130,760018759.6234]
["2019-05-19T21:46:30.000000000","2019-05-20T04:46:30.000000000",1021,278.3836]
["2019-05-19T21:46:30.000000000","2019-05-20T04:46:30.000000000",1016,481500.0]
["2019-05-19T21:46:45.000000000","2019-05-20T04:46:45.000000000",1019,14746.800000000001]
["2019-05-19T21:46:45.000000000","2019-05-20T04:46:45.000000000",1018,482443.8]
["2019-05-19T21:47:00.000000000","2019-05-20T04:47:00.000000000",1017,480000.0]
["2019-05-19T21:47:00.000000000","2019-05-20T04:47:00.000000000",1020,2730331.0]
["2019-05-19T21:47:00.000000000","2019-05-20T04:47:00.000000000",1133,962.675]
["2019-05-19T21:47:15.000000000","2019-05-20T04:47:15.000000000",1022,0.0999976]
["2019-05-19T21:47:15.000000000","2019-05-20T04:47:15.000000000",1130,759958146.2752]
["2019-05-19T21:47:30.000000000","2019-05-20T04:47:30.000000000",1021,278.3548]
["2019-05-19T21:47:30.000000000","2019-05-20T04:47:30.000000000",1016,481300.0]
["2019-05-19T21:47:45.000000000","2019-05-20T04:47:45.000000000",1019,14700.2]
["2019-05-19T21:47:45.000000000","2019-05-20T04:47:45.000000000",1018,482345.8]
["2019-05-19T21:48:00.000000000","2019-05-20T04:48:00.000000000",1017,480000.0]
["2019-05-19T21:48:00.000000000","2019-05-20T04:48:00.000000000",1020,2730331.0]
["2019-05-19T21:48:00.000000000","2019-05-20T04:48:00.000000000",1133,962.5875]
["2019-05-19T21:48:15.000000000","2019-05-20T04:48:15.000000000",1022,0.03333253]
["2019-05-19T21:48:15.000000000","2019-05-20T04:48:15.000000000",1130,759964153.0034]
["2019-05-19T21:48:30.000000000","2019-05-20T04:48:30.000000000",1021,278.3703]
["2019-05-19T21:48:30.000000000","2019-05-20T04:48:30.000000000",1016,481500.0]
["2019-05-19T21:48:45.000000000","2019-05-20T04:48:45.000000000",1019,14746.800000000001]
["2019-05-19T21:48:45.000000000","2019-05-20T04:48:45.000000000",1018,482562.5]
["2019-05-19T21:49:00.000000000","2019-05-20T04:49:00.000000000",1017,480000.0]
["2019-05-19T21:49:00.000000000","2019-05-20T04:49:00.000000000",1020,2730331.0]
["2019-05-19T21:49:00.000000000","2019-05-20T04:49:00.000000000",1133,962.5854]
["2019-05-19T21:49:15.000000000","2019-05-20T04:49:15.000000000",1022,0.01555518]
["2019-05-19T21:49:15.000000000","2019-05-20T04:49:15.000000000",1130,760006746.167]
["2019-05-19T21:49:30.000000000","2019-05-20T04:49:30.000000000",1021,278.4058]
["2019-05-19T21:49:30.000000000","2019-05-20T04:49:30.000000000",1016,481500.0]
["2019-05-19T21:49:45.000000000","2019-05-20T04:49:45.000000000",1019,14700.2]
["2019-05-19T21:49:45.000000000","2019-05-20T04:49:45.000000000",1018,482756.3]
["2019-05-19T21:50:00.000000000","2019-05-20T04:50:00.000000000",1017,480000.0]
["2019-05-19T21:50:00.000000000","2019-05-20T04:50:00.000000000",1020,2730331.0]
["2019-05-19T21:50:00.000000000","2019-05-20T04:50:00.000000000",1133,962.5521]
["2019-05-19T21:50:15.000000000","2019-05-20T04:50:15.000000000",1022,0.01555518]
["2019-05-19T21:50:15.000000000","2019-05-20T04:50:15.000000000",1130,759897532.927]
["2019-05-19T21:50:30.000000000","2019-05-20T04:50:30.000000000",1021,278.3259]
["2019-05-19T21:50:30.000000000","2019-05-20T04:50:30.000000000",1016,481700.0]
["2019-05-19T21:50:45.000000000","2019-05-20T04:50:45.000000000",1019,14700.2]
["2019-05-19T21:50:45.000000000","2019-05-20T04:50:45.000000000",1018,483172.9]
["2019-05-19T21:51:00.000000000","2019-05-20T04:51:00.000000000",1017,480000.0]
["2019-05-19T21:51:00.000000000","2019-05-20T04:51:00.000000000",1020,2730331.0]
["2019-05-19T21:51:00.000000000","2019-05-20T04:51:00.000000000",1133,962.6104]
["2019-05-19T21:51:15.000000000","2019-05-20T04:51:15.000000000",1022,0.03111036]
["2019-05-19T21:51:15.000000000","2019-05-20T04:51:15.000000000",1130,760146266.0811]
["2019-05-19T21:51:30.000000000","2019-05-20T04:51:30.000000000",1021,278.3659]
["2019-05-19T21:51:30.000000000","2019-05-20T04:51:30.000000000",1016,481400.0]
["2019-05-19T21:51:45.000000000","2019-05-20T04:51:45.000000000",1019,14700.2]
["2019-05-19T21:51:45.000000000","2019-05-20T04:51:45.000000000",1018,484125.0]
["2019-05-19T21:52:00.000000000","2019-05-20T04:52:00.000000000",1017,480000.0]
["2019-05-19T21:52:00.000000000","2019-05-20T04:52:00.000000000",1020,2730331.0]
["2019-05-19T21:52:00.000000000","2019-05-20T04:52:00.000000000",1133,963.1688]
["2019-05-19T21:52:15.000000000","2019-05-20T04:52:15.000000000",1022,0.03333253]
["2019-05-19T21:52:15.000000000","2019-05-20T04:52:15.000000000",1130,759982446.2211]
["2019-05-19T21:52:30.000000000","2019-05-20T04:52:30.000000000",1021,278.3081]
["2019-05-19T21:52:30.000000000","2019-05-20T04:52:30.000000000",1016,481900.0]
["2019-05-19T21:52:45.000000000","2019-05-20T04:52:45.000000000",1019,14700.2]
["2019-05-19T21:52:45.000000000","2019-05-20T04:52:45.000000000",1018,484764.6]
["2019-05-19T21:53:00.000000000","2019-05-20T04:53:00.000000000",1017,480000.0]
["2019-05-19T21:53:00.000000000","2019-05-20T04:53:00.000000000",1020,2730331.0]
["2019-05-19T21:53:00.000000000","2019-05-20T04:53:00.000000000",1133,963.1771]
["2019-05-19T21:53:15.000000000","2019-05-20T04:53:15.000000000",1022,0.01555518]
["2019-05-19T21:53:15.000000000","2019-05-20T04:53:15.000000000",1130,760267492.7775]
["2019-05-19T21:53:30.000000000","2019-05-20T04:53:30.000000000",1021,278.4391]
["2019-05-19T21:53:30.000000000","2019-05-20T04:53:30.000000000",1016,481900.0]
["2019-05-19T21:53:45.000000000","2019-05-20T04:53:45.000000000",1019,14700.2]
["2019-05-19T21:53:45.000000000","2019-05-20T04:53:45.000000000",1018,484854.2]
["2019-05-19T21:54:00.000000000","2019-05-20T04:54:00.000000000",1017,480000.0]
["2019-05-19T21:54:00.000000000","2019-05-20T04:54:00.000000000",1020,2730331.0]
["2019-05-19T21:54:00.000000000","2019-05-20T04:54:00.000000000",1133,963.1729]
["2019-05-19T21:54:15.000000000","2019-05-20T04:54:15.000000000",1022,0.01555518]
["2019-05-19T21:54:15.000000000","2019-05-20T04:54:15.000000000",1130,760309812.908]
["2019-05-19T21:54:30.000000000","2019-05-20T04:54:30.000000000",1021,278.4391]
["2019-05-19T21:54:30.000000000","2019-05-20T04:54:30.000000000",1016,481900.0]
["2019-05-19T21:54:45.000000000","2019-05-20T04:54:45.000000000",1019,14753.45]
["2019-05-19T21:54:45.000000000","2019-05-20T04:54:45.000000000",1018,484664.60000000003]
["2019-05-19T21:55:00.000000000","2019-05-20T04:55:00.000000000",1017,480000.0]
["2019-05-19T21:55:00.000000000","2019-05-20T04:55:00.000000000",1020,2730331.0]
["2019-05-19T21:55:00.000000000","2019-05-20T04:55:00.000000000",1133,964.5646]
["2019-05-19T21:55:15.000000000","2019-05-20T04:55:15.000000000",1022,0.06666507]
["2019-05-19T21:55:15.000000000","2019-05-20T04:55:15.000000000",1130,760727826.5841]
["2019-05-19T21:55:30.000000000","2019-05-20T04:55:30.000000000",1021,278.5146]
["2019-05-19T21:55:30.000000000","2019-05-20T04:55:30.000000000",1016,481800.0]
["2019-05-19T21:55:45.000000000","2019-05-20T04:55:45.000000000",1019,14800.050000000001]
["2019-05-19T21:55:45.000000000","2019-05-20T04:55:45.000000000",1018,484772.89999999997]
["2019-05-19T21:56:00.000000000","2019-05-20T04:56:00.000000000",1017,480000.0]
["2019-05-19T21:56:00.000000000","2019-05-20T04:56:00.000000000",1020,2730331.0]
["2019-05-19T21:56:00.000000000","2019-05-20T04:56:00.000000000",1133,964.7354]
["2019-05-19T21:56:15.000000000","2019-05-20T04:56:15.000000000",1022,0.05110988]
["2019-05-19T21:56:15.000000000","2019-05-20T04:56:15.000000000",1130,760085379.6998]
["2019-05-19T21:56:30.000000000","2019-05-20T04:56:30.000000000",1021,278.3725]
["2019-05-19T21:56:30.000000000","2019-05-20T04:56:30.000000000",1016,481900.0]
["2019-05-19T21:56:45.000000000","2019-05-20T04:56:45.000000000",1019,14746.800000000001]
["2019-05-19T21:56:45.000000000","2019-05-20T04:56:45.000000000",1018,484739.6]
["2019-05-19T21:57:00.000000000","2019-05-20T04:57:00.000000000",1017,480000.0]
["2019-05-19T21:57:00.000000000","2019-05-20T04:57:00.000000000",1020,2730331.0]
["2019-05-19T21:57:00.000000000","2019-05-20T04:57:00.000000000",1133,964.7813]
["2019-05-19T21:57:15.000000000","2019-05-20T04:57:15.000000000",1022,0.03333253]
["2019-05-19T21:57:15.000000000","2019-05-20T04:57:15.000000000",1130,760546259.5726]
["2019-05-19T21:57:30.000000000","2019-05-20T04:57:30.000000000",1021,278.5368]
["2019-05-19T21:57:30.000000000","2019-05-20T04:57:30.000000000",1016,481900.0]
["2019-05-19T21:57:45.000000000","2019-05-20T04:57:45.000000000",1019,14700.2]
["2019-05-19T21:57:45.000000000","2019-05-20T04:57:45.000000000",1018,484347.89999999997]
["2019-05-19T21:58:00.000000000","2019-05-20T04:58:00.000000000",1017,480000.0]
["2019-05-19T21:58:00.000000000","2019-05-20T04:58:00.000000000",1020,2730331.0]
["2019-05-19T21:58:00.000000000","2019-05-20T04:58:00.000000000",1133,963.3021]
["2019-05-19T21:58:15.000000000","2019-05-20T04:58:15.000000000",1022,0.01555518]
["2019-05-19T21:58:15.000000000","2019-05-20T04:58:15.000000000",1130,760443053.0608]
["2019-05-19T21:58:30.000000000","2019-05-20T04:58:30.000000000",1021,278.4191]
["2019-05-19T21:58:30.000000000","2019-05-20T04:58:30.000000000",1016,481700.0]
["2019-05-19T21:58:45.000000000","2019-05-20T04:58:45.000000000",1019,14800.050000000001]
["2019-05-19T21:58:45.000000000","2019-05-20T04:58:45.000000000",1018,483225.0]
["2019-05-19T21:59:00.000000000","2019-05-20T04:59:00.000000000",1017,480000.0]
["2019-05-19T21:59:00.000000000","2019-05-20T04:59:00.000000000",1020,2730331.0]
["2019-05-19T21:59:00.000000000","2019-05-20T04:59:00.000000000",1133,962.7854]
["2019-05-19T21:59:15.000000000","2019-05-20T04:59:15.000000000",1022,0.06666507]
["2019-05-19T21:59:15.000000000","2019-05-20T04:59:15.000000000",1130,760333839.8208]
["2019-05-19T21:59:30.000000000","2019-05-20T04:59:30.000000000",1021,278.5546]
["2019-05-19T21:59:30.000000000","2019-05-20T04:59:30.000000000",1016,481200.0]
["2019-05-19T21:59:45.000000000","2019-05-20T04:59:45.000000000",1019,14753.45]
["2019-05-19T21:59:45.000000000","2019-05-20T04:59:45.000000000",1018,484475.0]
["2019-05-19T22:00:00.000000000","2019-05-20T05:00:00.000000000",1017,480266.7]
["2019-05-19T22:00:00.000000000","2019-05-20T05:00:00.000000000",1020,2730331.0]
["2019-05-19T22:00:00.000000000","2019-05-20T05:00:00.000000000",1133,963.5584]
["2019-05-19T22:00:15.000000000","2019-05-20T05:00:15.000000000",1022,0.0355547]
["2019-05-19T22:00:15.000000000","2019-05-20T05:00:15.000000000",1130,760388719.4739]
["2019-05-19T22:00:30.000000000","2019-05-20T05:00:30.000000000",1021,278.4946]
["2019-05-19T22:00:30.000000000","2019-05-20T05:00:30.000000000",1016,481800.0]
["2019-05-19T22:00:45.000000000","2019-05-20T05:00:45.000000000",1019,14700.2]
["2019-05-19T22:00:45.000000000","2019-05-20T05:00:45.000000000",1018,484368.7]
["2019-05-19T22:01:00.000000000","2019-05-20T05:01:00.000000000",1017,481733.3]
["2019-05-19T22:01:00.000000000","2019-05-20T05:01:00.000000000",1020,2730331.0]
["2019-05-19T22:01:00.000000000","2019-05-20T05:01:00.000000000",1133,966.7021]
["2019-05-19T22:01:15.000000000","2019-05-20T05:01:15.000000000",1022,0.0]
["2019-05-19T22:01:15.000000000","2019-05-20T05:01:15.000000000",1130,760582299.9418]
["2019-05-19T22:01:30.000000000","2019-05-20T05:01:30.000000000",1021,278.5212]
["2019-05-19T22:01:30.000000000","2019-05-20T05:01:30.000000000",1016,482000.0]
["2019-05-19T22:01:45.000000000","2019-05-20T05:01:45.000000000",1019,14800.050000000001]
["2019-05-19T22:01:45.000000000","2019-05-20T05:01:45.000000000",1018,484895.8]
["2019-05-19T22:02:00.000000000","2019-05-20T05:02:00.000000000",1017,482000.0]
["2019-05-19T22:02:00.000000000","2019-05-20T05:02:00.000000000",1020,2730331.0]
["2019-05-19T22:02:00.000000000","2019-05-20T05:02:00.000000000",1133,965.4021]
["2019-05-19T22:02:15.000000000","2019-05-20T05:02:15.000000000",1022,0.06888723]
["2019-05-19T22:02:15.000000000","2019-05-20T05:02:15.000000000",1130,760303806.1798]
["2019-05-19T22:02:30.000000000","2019-05-20T05:02:30.000000000",1021,278.4769]
["2019-05-19T22:02:30.000000000","2019-05-20T05:02:30.000000000",1016,482100.0]
["2019-05-19T22:02:45.000000000","2019-05-20T05:02:45.000000000",1019,14753.45]
["2019-05-19T22:02:45.000000000","2019-05-20T05:02:45.000000000",1018,485183.3]
["2019-05-19T22:03:00.000000000","2019-05-20T05:03:00.000000000",1017,482000.0]
["2019-05-19T22:03:00.000000000","2019-05-20T05:03:00.000000000",1020,2730331.0]
["2019-05-19T22:03:00.000000000","2019-05-20T05:03:00.000000000",1133,967.1125]
["2019-05-19T22:03:15.000000000","2019-05-20T05:03:15.000000000",1022,0.01777735]
["2019-05-19T22:03:15.000000000","2019-05-20T05:03:15.000000000",1130,760734106.3454]
["2019-05-19T22:03:30.000000000","2019-05-20T05:03:30.000000000",1021,278.7077]
["2019-05-19T22:03:30.000000000","2019-05-20T05:03:30.000000000",1016,482200.0]
["2019-05-19T22:03:45.000000000","2019-05-20T05:03:45.000000000",1019,14753.45]
["2019-05-19T22:03:45.000000000","2019-05-20T05:03:45.000000000",1018,485045.8]
["2019-05-19T22:04:00.000000000","2019-05-20T05:04:00.000000000",1017,482000.0]
["2019-05-19T22:04:00.000000000","2019-05-20T05:04:00.000000000",1020,2730331.0]
["2019-05-19T22:04:00.000000000","2019-05-20T05:04:00.000000000",1133,967.2458]
["2019-05-19T22:04:15.000000000","2019-05-20T05:04:15.000000000",1022,0.04888771]
["2019-05-19T22:04:15.000000000","2019-05-20T05:04:15.000000000",1130,760952259.7923]
["2019-05-19T22:04:30.000000000","2019-05-20T05:04:30.000000000",1021,278.6522]
["2019-05-19T22:04:30.000000000","2019-05-20T05:04:30.000000000",1016,481900.0]
["2019-05-19T22:04:45.000000000","2019-05-20T05:04:45.000000000",1019,14746.800000000001]
["2019-05-19T22:04:45.000000000","2019-05-20T05:04:45.000000000",1018,484985.4]
["2019-05-19T22:05:00.000000000","2019-05-20T05:05:00.000000000",1017,480266.7]
["2019-05-19T22:05:00.000000000","2019-05-20T05:05:00.000000000",1020,2730331.0]
["2019-05-19T22:05:00.000000000","2019-05-20T05:05:00.000000000",1133,965.2125]
["2019-05-19T22:05:15.000000000","2019-05-20T05:05:15.000000000",1022,0.03111036]
["2019-05-19T22:05:15.000000000","2019-05-20T05:05:15.000000000",1130,760334112.8539]
["2019-05-19T22:05:30.000000000","2019-05-20T05:05:30.000000000",1021,278.4814]
["2019-05-19T22:05:30.000000000","2019-05-20T05:05:30.000000000",1016,482200.0]
["2019-05-19T22:05:45.000000000","2019-05-20T05:05:45.000000000",1019,14746.800000000001]
["2019-05-19T22:05:45.000000000","2019-05-20T05:05:45.000000000",1018,485175.0]
["2019-05-19T22:06:00.000000000","2019-05-20T05:06:00.000000000",1017,482000.0]
["2019-05-19T22:06:00.000000000","2019-05-20T05:06:00.000000000",1020,2730331.0]
["2019-05-19T22:06:00.000000000","2019-05-20T05:06:00.000000000",1133,967.0104]
["2019-05-19T22:06:15.000000000","2019-05-20T05:06:15.000000000",1022,0.08222024]
["2019-05-19T22:06:15.000000000","2019-05-20T05:06:15.000000000",1130,760909666.6287]
["2019-05-19T22:06:30.000000000","2019-05-20T05:06:30.000000000",1021,278.67]
["2019-05-19T22:06:30.000000000","2019-05-20T05:06:30.000000000",1016,482300.0]
["2019-05-19T22:06:45.000000000","2019-05-20T05:06:45.000000000",1019,14746.800000000001]
["2019-05-19T22:06:45.000000000","2019-05-20T05:06:45.000000000",1018,485085.39999999997]
["2019-05-19T22:07:00.000000000","2019-05-20T05:07:00.000000000",1017,482000.0]
["2019-05-19T22:07:00.000000000","2019-05-20T05:07:00.000000000",1020,2730331.0]
["2019-05-19T22:07:00.000000000","2019-05-20T05:07:00.000000000",1133,967.1854]
["2019-05-19T22:07:15.000000000","2019-05-20T05:07:15.000000000",1022,0.01555518]
["2019-05-19T22:07:15.000000000","2019-05-20T05:07:15.000000000",1130,761049186.5428]
["2019-05-19T22:07:30.000000000","2019-05-20T05:07:30.000000000",1021,278.7366]
["2019-05-19T22:07:30.000000000","2019-05-20T05:07:30.000000000",1016,482300.0]
["2019-05-19T22:07:45.000000000","2019-05-20T05:07:45.000000000",1019,14746.800000000001]
["2019-05-19T22:07:45.000000000","2019-05-20T05:07:45.000000000",1018,485329.2]
["2019-05-19T22:08:00.000000000","2019-05-20T05:08:00.000000000",1017,482000.0]
["2019-05-19T22:08:00.000000000","2019-05-20T05:08:00.000000000",1020,2730331.0]
["2019-05-19T22:08:00.000000000","2019-05-20T05:08:00.000000000",1133,967.3229]
["2019-05-19T22:08:15.000000000","2019-05-20T05:08:15.000000000",1022,0.01555518]
["2019-05-19T22:08:15.000000000","2019-05-20T05:08:15.000000000",1130,760855333.0418]
["2019-05-19T22:08:30.000000000","2019-05-20T05:08:30.000000000",1021,278.6567]
["2019-05-19T22:08:30.000000000","2019-05-20T05:08:30.000000000",1016,482300.0]
["2019-05-19T22:08:45.000000000","2019-05-20T05:08:45.000000000",1019,14700.2]
["2019-05-19T22:08:45.000000000","2019-05-20T05:08:45.000000000",1018,485281.3]
["2019-05-19T22:09:00.000000000","2019-05-20T05:09:00.000000000",1017,482000.0]
["2019-05-19T22:09:00.000000000","2019-05-20T05:09:00.000000000",1020,2730331.0]
["2019-05-19T22:09:00.000000000","2019-05-20T05:09:00.000000000",1133,967.2583]
["2019-05-19T22:09:15.000000000","2019-05-20T05:09:15.000000000",1022,0.04888771]
["2019-05-19T22:09:15.000000000","2019-05-20T05:09:15.000000000",1130,761122086.3805]
["2019-05-19T22:09:30.000000000","2019-05-20T05:09:30.000000000",1021,278.7411]
["2019-05-19T22:09:30.000000000","2019-05-20T05:09:30.000000000",1016,482600.0]
["2019-05-19T22:09:45.000000000","2019-05-20T05:09:45.000000000",1019,14700.2]
["2019-05-19T22:09:45.000000000","2019-05-20T05:09:45.000000000",1018,485216.7]
["2019-05-19T22:10:00.000000000","2019-05-20T05:10:00.000000000",1017,482000.0]
["2019-05-19T22:10:00.000000000","2019-05-20T05:10:00.000000000",1020,2730331.0]
["2019-05-19T22:10:00.000000000","2019-05-20T05:10:00.000000000",1133,966.9979]
["2019-05-19T22:10:15.000000000","2019-05-20T05:10:15.000000000",1022,0.0644429]
["2019-05-19T22:10:15.000000000","2019-05-20T05:10:15.000000000",1130,760764413.0195]
["2019-05-19T22:10:30.000000000","2019-05-20T05:10:30.000000000",1021,278.6056]
["2019-05-19T22:10:30.000000000","2019-05-20T05:10:30.000000000",1016,482400.0]
["2019-05-19T22:10:45.000000000","2019-05-20T05:10:45.000000000",1019,14700.2]
["2019-05-19T22:10:45.000000000","2019-05-20T05:10:45.000000000",1018,485166.7]
["2019-05-19T22:11:00.000000000","2019-05-20T05:11:00.000000000",1017,482000.0]
["2019-05-19T22:11:00.000000000","2019-05-20T05:11:00.000000000",1020,2730331.0]
["2019-05-19T22:11:00.000000000","2019-05-20T05:11:00.000000000",1133,966.9292]
["2019-05-19T22:11:15.000000000","2019-05-20T05:11:15.000000000",1022,0.0644429]
["2019-05-19T22:11:15.000000000","2019-05-20T05:11:15.000000000",1130,761213006.4028]
["2019-05-19T22:11:30.000000000","2019-05-20T05:11:30.000000000",1021,278.7744]
["2019-05-19T22:11:30.000000000","2019-05-20T05:11:30.000000000",1016,482500.0]
["2019-05-19T22:11:45.000000000","2019-05-20T05:11:45.000000000",1019,14753.45]
["2019-05-19T22:11:45.000000000","2019-05-20T05:11:45.000000000",1018,485229.2]
["2019-05-19T22:12:00.000000000","2019-05-20T05:12:00.000000000",1017,482000.0]
["2019-05-19T22:12:00.000000000","2019-05-20T05:12:00.000000000",1020,2730331.0]
["2019-05-19T22:12:00.000000000","2019-05-20T05:12:00.000000000",1133,967.2437]
["2019-05-19T22:12:15.000000000","2019-05-20T05:12:15.000000000",1022,0.01555518]
["2019-05-19T22:12:15.000000000","2019-05-20T05:12:15.000000000",1130,761406859.9038]
["2019-05-19T22:12:30.000000000","2019-05-20T05:12:30.000000000",1021,278.7477]
["2019-05-19T22:12:30.000000000","2019-05-20T05:12:30.000000000",1016,482800.0]
["2019-05-19T22:12:45.000000000","2019-05-20T05:12:45.000000000",1019,14700.2]
["2019-05-19T22:12:45.000000000","2019-05-20T05:12:45.000000000",1018,485510.4]
["2019-05-19T22:13:00.000000000","2019-05-20T05:13:00.000000000",1017,482000.0]
["2019-05-19T22:13:00.000000000","2019-05-20T05:13:00.000000000",1020,2730331.0]
["2019-05-19T22:13:00.000000000","2019-05-20T05:13:00.000000000",1133,967.3188]
["2019-05-19T22:13:15.000000000","2019-05-20T05:13:15.000000000",1022,0.0355547]
["2019-05-19T22:13:15.000000000","2019-05-20T05:13:15.000000000",1130,761182426.6956]
["2019-05-19T22:13:30.000000000","2019-05-20T05:13:30.000000000",1021,278.7877]
["2019-05-19T22:13:30.000000000","2019-05-20T05:13:30.000000000",1016,482500.0]
["2019-05-19T22:13:45.000000000","2019-05-20T05:13:45.000000000",1019,14700.2]
["2019-05-19T22:13:45.000000000","2019-05-20T05:13:45.000000000",1018,485125.0]
["2019-05-19T22:14:00.000000000","2019-05-20T05:14:00.000000000",1017,482000.0]
["2019-05-19T22:14:00.000000000","2019-05-20T05:14:00.000000000",1020,2730331.0]
["2019-05-19T22:14:00.000000000","2019-05-20T05:14:00.000000000",1133,967.2396]
["2019-05-19T22:14:15.000000000","2019-05-20T05:14:15.000000000",1022,0.0]
["2019-05-19T22:14:15.000000000","2019-05-20T05:14:15.000000000",1130,761364266.7402]
["2019-05-19T22:14:30.000000000","2019-05-20T05:14:30.000000000",1021,278.801]
["2019-05-19T22:14:30.000000000","2019-05-20T05:14:30.000000000",1016,482500.0]
["2019-05-19T22:14:45.000000000","2019-05-20T05:14:45.000000000",1019,14700.2]
["2019-05-19T22:14:45.000000000","2019-05-20T05:14:45.000000000",1018,485287.5]
["2019-05-19T22:15:00.000000000","2019-05-20T05:15:00.000000000",1017,482000.0]
["2019-05-19T22:15:00.000000000","2019-05-20T05:15:00.000000000",1020,2730331.0]
["2019-05-19T22:15:00.000000000","2019-05-20T05:15:00.000000000",1133,967.1063]
["2019-05-19T22:15:15.000000000","2019-05-20T05:15:15.000000000",1022,0.03333253]
["2019-05-19T22:15:15.000000000","2019-05-20T05:15:15.000000000",1130,761170413.2392]
["2019-05-19T22:15:30.000000000","2019-05-20T05:15:30.000000000",1021,278.8099]
["2019-05-19T22:15:30.000000000","2019-05-20T05:15:30.000000000",1016,482700.0]
["2019-05-19T22:15:45.000000000","2019-05-20T05:15:45.000000000",1019,14700.2]
["2019-05-19T22:15:45.000000000","2019-05-20T05:15:45.000000000",1018,485220.8]
["2019-05-19T22:16:00.000000000","2019-05-20T05:16:00.000000000",1017,482000.0]
["2019-05-19T22:16:00.000000000","2019-05-20T05:16:00.000000000",1020,2730331.0]
["2019-05-19T22:16:00.000000000","2019-05-20T05:16:00.000000000",1133,967.2667]
["2019-05-19T22:16:15.000000000","2019-05-20T05:16:15.000000000",1022,0.0999976]
["2019-05-19T22:16:15.000000000","2019-05-20T05:16:15.000000000",1130,761697913.1884]
["2019-05-19T22:16:30.000000000","2019-05-20T05:16:30.000000000",1021,278.9653]
["2019-05-19T22:16:30.000000000","2019-05-20T05:16:30.000000000",1016,482400.0]
["2019-05-19T22:16:45.000000000","2019-05-20T05:16:45.000000000",1019,14700.2]
["2019-05-19T22:16:45.000000000","2019-05-20T05:16:45.000000000",1018,485291.7]
["2019-05-19T22:17:00.000000000","2019-05-20T05:17:00.000000000",1017,482000.0]
["2019-05-19T22:17:00.000000000","2019-05-20T05:17:00.000000000",1020,2730331.0]
["2019-05-19T22:17:00.000000000","2019-05-20T05:17:00.000000000",1133,967.25]
["2019-05-19T22:17:15.000000000","2019-05-20T05:17:15.000000000",1022,0.01777735]
["2019-05-19T22:17:15.000000000","2019-05-20T05:17:15.000000000",1130,761443173.3061]
["2019-05-19T22:17:30.000000000","2019-05-20T05:17:30.000000000",1021,278.7499]
["2019-05-19T22:17:30.000000000","2019-05-20T05:17:30.000000000",1016,482100.0]
["2019-05-19T22:17:45.000000000","2019-05-20T05:17:45.000000000",1019,14700.2]
["2019-05-19T22:17:45.000000000","2019-05-20T05:17:45.000000000",1018,485158.3]
["2019-05-19T22:18:00.000000000","2019-05-20T05:18:00.000000000",1017,482000.0]
["2019-05-19T22:18:00.000000000","2019-05-20T05:18:00.000000000",1020,2730331.0]
["2019-05-19T22:18:00.000000000","2019-05-20T05:18:00.000000000",1133,967.3188]
["2019-05-19T22:18:15.000000000","2019-05-20T05:18:15.000000000",1022,0.06666507]
["2019-05-19T22:18:15.000000000","2019-05-20T05:18:15.000000000",1130,761024886.5969]
["2019-05-19T22:18:30.000000000","2019-05-20T05:18:30.000000000",1021,278.6211]
["2019-05-19T22:18:30.000000000","2019-05-20T05:18:30.000000000",1016,482700.0]
["2019-05-19T22:18:45.000000000","2019-05-20T05:18:45.000000000",1019,14700.2]
["2019-05-19T22:18:45.000000000","2019-05-20T05:18:45.000000000",1018,485272.89999999997]
["2019-05-19T22:19:00.000000000","2019-05-20T05:19:00.000000000",1017,482000.0]
["2019-05-19T22:19:00.000000000","2019-05-20T05:19:00.000000000",1020,2730331.0]
["2019-05-19T22:19:00.000000000","2019-05-20T05:19:00.000000000",1133,967.3271]
["2019-05-19T22:19:15.000000000","2019-05-20T05:19:15.000000000",1022,0.05333205]
["2019-05-19T22:19:15.000000000","2019-05-20T05:19:15.000000000",1130,761418873.3602]
["2019-05-19T22:19:30.000000000","2019-05-20T05:19:30.000000000",1021,278.9031]
["2019-05-19T22:19:30.000000000","2019-05-20T05:19:30.000000000",1016,482800.0]
["2019-05-19T22:19:45.000000000","2019-05-20T05:19:45.000000000",1019,14700.2]
["2019-05-19T22:19:45.000000000","2019-05-20T05:19:45.000000000",1018,485622.9]
["2019-05-19T22:20:00.000000000","2019-05-20T05:20:00.000000000",1017,482000.0]
["2019-05-19T22:20:00.000000000","2019-05-20T05:20:00.000000000",1020,2730331.0]
["2019-05-19T22:20:00.000000000","2019-05-20T05:20:00.000000000",1133,967.7479]
["2019-05-19T22:20:15.000000000","2019-05-20T05:20:15.000000000",1022,0.01555518]
["2019-05-19T22:20:15.000000000","2019-05-20T05:20:15.000000000",1130,761915793.6022]
["2019-05-19T22:20:30.000000000","2019-05-20T05:20:30.000000000",1021,279.0162]
["2019-05-19T22:20:30.000000000","2019-05-20T05:20:30.000000000",1016,482900.0]
["2019-05-19T22:20:45.000000000","2019-05-20T05:20:45.000000000",1019,14700.2]
["2019-05-19T22:20:45.000000000","2019-05-20T05:20:45.000000000",1018,485760.4]
["2019-05-19T22:21:00.000000000","2019-05-20T05:21:00.000000000",1017,482000.0]
["2019-05-19T22:21:00.000000000","2019-05-20T05:21:00.000000000",1020,2730331.0]
["2019-05-19T22:21:00.000000000","2019-05-20T05:21:00.000000000",1133,967.7417]
["2019-05-19T22:21:15.000000000","2019-05-20T05:21:15.000000000",1022,0.0355547]
["2019-05-19T22:21:15.000000000","2019-05-20T05:21:15.000000000",1130,761582420.1871]
["2019-05-19T22:21:30.000000000","2019-05-20T05:21:30.000000000",1021,278.2304]
["2019-05-19T22:21:30.000000000","2019-05-20T05:21:30.000000000",1016,480400.0]
["2019-05-19T22:21:45.000000000","2019-05-20T05:21:45.000000000",1019,14700.2]
["2019-05-19T22:21:45.000000000","2019-05-20T05:21:45.000000000",1018,483637.5]
["2019-05-19T22:22:00.000000000","2019-05-20T05:22:00.000000000",1017,480000.0]
["2019-05-19T22:22:00.000000000","2019-05-20T05:22:00.000000000",1020,2730331.0]
["2019-05-19T22:22:00.000000000","2019-05-20T05:22:00.000000000",1133,963.4813]
["2019-05-19T22:22:15.000000000","2019-05-20T05:22:15.000000000",1022,0.04888771]
["2019-05-19T22:22:15.000000000","2019-05-20T05:22:15.000000000",1130,758103432.4269]
["2019-05-19T22:22:30.000000000","2019-05-20T05:22:30.000000000",1021,277.722]
["2019-05-19T22:22:30.000000000","2019-05-20T05:22:30.000000000",1016,480700.0]
["2019-05-19T22:22:45.000000000","2019-05-20T05:22:45.000000000",1019,14700.2]
["2019-05-19T22:22:45.000000000","2019-05-20T05:22:45.000000000",1018,483431.2]
["2019-05-19T22:23:00.000000000","2019-05-20T05:23:00.000000000",1017,480000.0]
["2019-05-19T22:23:00.000000000","2019-05-20T05:23:00.000000000",1020,2730331.0]
["2019-05-19T22:23:00.000000000","2019-05-20T05:23:00.000000000",1133,963.4292]
["2019-05-19T22:23:15.000000000","2019-05-20T05:23:15.000000000",1022,0.01777735]
["2019-05-19T22:23:15.000000000","2019-05-20T05:23:15.000000000",1130,758042819.0787]
["2019-05-19T22:23:30.000000000","2019-05-20T05:23:30.000000000",1021,277.6044]
["2019-05-19T22:23:30.000000000","2019-05-20T05:23:30.000000000",1016,480600.0]
["2019-05-19T22:23:45.000000000","2019-05-20T05:23:45.000000000",1019,14700.2]
["2019-05-19T22:23:45.000000000","2019-05-20T05:23:45.000000000",1018,483485.4]
["2019-05-19T22:24:00.000000000","2019-05-20T05:24:00.000000000",1017,480000.0]
["2019-05-19T22:24:00.000000000","2019-05-20T05:24:00.000000000",1020,2730331.0]
["2019-05-19T22:24:00.000000000","2019-05-20T05:24:00.000000000",1133,963.6521]
["2019-05-19T22:24:15.000000000","2019-05-20T05:24:15.000000000",1022,0.0644429]
["2019-05-19T22:24:15.000000000","2019-05-20T05:24:15.000000000",1130,758461105.7879]
["2019-05-19T22:24:30.000000000","2019-05-20T05:24:30.000000000",1021,277.8219]
["2019-05-19T22:24:30.000000000","2019-05-20T05:24:30.000000000",1016,480800.0]
["2019-05-19T22:24:45.000000000","2019-05-20T05:24:45.000000000",1019,14700.2]
["2019-05-19T22:24:45.000000000","2019-05-20T05:24:45.000000000",1018,483712.5]
["2019-05-19T22:25:00.000000000","2019-05-20T05:25:00.000000000",1017,480000.0]
["2019-05-19T22:25:00.000000000","2019-05-20T05:25:00.000000000",1020,2730331.0]
["2019-05-19T22:25:00.000000000","2019-05-20T05:25:00.000000000",1133,963.3896]
["2019-05-19T22:25:15.000000000","2019-05-20T05:25:15.000000000",1022,0.03333253]
["2019-05-19T22:25:15.000000000","2019-05-20T05:25:15.000000000",1130,758236945.6128]
["2019-05-19T22:25:30.000000000","2019-05-20T05:25:30.000000000",1021,277.7731]
["2019-05-19T22:25:30.000000000","2019-05-20T05:25:30.000000000",1016,480500.0]
["2019-05-19T22:25:45.000000000","2019-05-20T05:25:45.000000000",1019,14700.2]
["2019-05-19T22:25:45.000000000","2019-05-20T05:25:45.000000000",1018,483591.7]
["2019-05-19T22:26:00.000000000","2019-05-20T05:26:00.000000000",1017,480000.0]
["2019-05-19T22:26:00.000000000","2019-05-20T05:26:00.000000000",1020,2730331.0]
["2019-05-19T22:26:00.000000000","2019-05-20T05:26:00.000000000",1133,963.625]
["2019-05-19T22:26:15.000000000","2019-05-20T05:26:15.000000000",1022,0.01555518]
["2019-05-19T22:26:15.000000000","2019-05-20T05:26:15.000000000",1130,758230938.8846]
["2019-05-19T22:26:30.000000000","2019-05-20T05:26:30.000000000",1021,277.7221]
["2019-05-19T22:26:30.000000000","2019-05-20T05:26:30.000000000",1016,480700.0]
["2019-05-19T22:26:45.000000000","2019-05-20T05:26:45.000000000",1019,14700.2]
["2019-05-19T22:26:45.000000000","2019-05-20T05:26:45.000000000",1018,483583.3]
["2019-05-19T22:27:00.000000000","2019-05-20T05:27:00.000000000",1017,480000.0]
["2019-05-19T22:27:00.000000000","2019-05-20T05:27:00.000000000",1020,2730331.0]
["2019-05-19T22:27:00.000000000","2019-05-20T05:27:00.000000000",1133,963.5333]
["2019-05-19T22:27:15.000000000","2019-05-20T05:27:15.000000000",1022,0.03111036]
["2019-05-19T22:27:15.000000000","2019-05-20T05:27:15.000000000",1130,758224659.1233]
["2019-05-19T22:27:30.000000000","2019-05-20T05:27:30.000000000",1021,277.7065]
["2019-05-19T22:27:30.000000000","2019-05-20T05:27:30.000000000",1016,480800.0]
["2019-05-19T22:27:45.000000000","2019-05-20T05:27:45.000000000",1019,14746.800000000001]
["2019-05-19T22:27:45.000000000","2019-05-20T05:27:45.000000000",1018,483568.8]
["2019-05-19T22:28:00.000000000","2019-05-20T05:28:00.000000000",1017,480000.0]
["2019-05-19T22:28:00.000000000","2019-05-20T05:28:00.000000000",1020,2730331.0]
["2019-05-19T22:28:00.000000000","2019-05-20T05:28:00.000000000",1133,963.5938]
["2019-05-19T22:28:15.000000000","2019-05-20T05:28:15.000000000",1022,0.0]
["2019-05-19T22:28:15.000000000","2019-05-20T05:28:15.000000000",1130,758309299.3843]
["2019-05-19T22:28:30.000000000","2019-05-20T05:28:30.000000000",1021,277.7242]
["2019-05-19T22:28:30.000000000","2019-05-20T05:28:30.000000000",1016,480500.0]
["2019-05-19T22:28:45.000000000","2019-05-20T05:28:45.000000000",1019,14753.45]
["2019-05-19T22:28:45.000000000","2019-05-20T05:28:45.000000000",1018,483422.9]
["2019-05-19T22:29:00.000000000","2019-05-20T05:29:00.000000000",1017,480000.0]
["2019-05-19T22:29:00.000000000","2019-05-20T05:29:00.000000000",1020,2730331.0]
["2019-05-19T22:29:00.000000000","2019-05-20T05:29:00.000000000",1133,963.6354]
["2019-05-19T22:29:15.000000000","2019-05-20T05:29:15.000000000",1022,0.05110988]
["2019-05-19T22:29:15.000000000","2019-05-20T05:29:15.000000000",1130,758297285.9279]
["2019-05-19T22:29:30.000000000","2019-05-20T05:29:30.000000000",1021,277.8375]
["2019-05-19T22:29:30.000000000","2019-05-20T05:29:30.000000000",1016,480700.0]
["2019-05-19T22:29:45.000000000","2019-05-20T05:29:45.000000000",1019,14800.050000000001]
["2019-05-19T22:29:45.000000000","2019-05-20T05:29:45.000000000",1018,483606.3]
["2019-05-19T22:30:00.000000000","2019-05-20T05:30:00.000000000",1017,480000.0]
["2019-05-19T22:30:00.000000000","2019-05-20T05:30:00.000000000",1020,2730331.0]
["2019-05-19T22:30:00.000000000","2019-05-20T05:30:00.000000000",1133,963.3583]
["2019-05-19T22:30:15.000000000","2019-05-20T05:30:15.000000000",1022,0.01777735]
["2019-05-19T22:30:15.000000000","2019-05-20T05:30:15.000000000",1130,758491412.462]
["2019-05-19T22:30:30.000000000","2019-05-20T05:30:30.000000000",1021,277.7554]
["2019-05-19T22:30:30.000000000","2019-05-20T05:30:30.000000000",1016,480800.0]
["2019-05-19T22:30:45.000000000","2019-05-20T05:30:45.000000000",1019,14700.2]
["2019-05-19T22:30:45.000000000","2019-05-20T05:30:45.000000000",1018,483685.4]
["2019-05-19T22:31:00.000000000","2019-05-20T05:31:00.000000000",1017,480000.0]
["2019-05-19T22:31:00.000000000","2019-05-20T05:31:00.000000000",1020,2730331.0]
["2019-05-19T22:31:00.000000000","2019-05-20T05:31:00.000000000",1133,963.7875]
["2019-05-19T22:31:15.000000000","2019-05-20T05:31:15.000000000",1022,0.03333253]
["2019-05-19T22:31:15.000000000","2019-05-20T05:31:15.000000000",1130,758545746.0489]
["2019-05-19T22:31:30.000000000","2019-05-20T05:31:30.000000000",1021,277.8753]
["2019-05-19T22:31:30.000000000","2019-05-20T05:31:30.000000000",1016,480700.0]
["2019-05-19T22:31:45.000000000","2019-05-20T05:31:45.000000000",1019,14746.800000000001]
["2019-05-19T22:31:45.000000000","2019-05-20T05:31:45.000000000",1018,483777.10000000003]
["2019-05-19T22:32:00.000000000","2019-05-20T05:32:00.000000000",1017,480000.0]
["2019-05-19T22:32:00.000000000","2019-05-20T05:32:00.000000000",1020,2730331.0]
["2019-05-19T22:32:00.000000000","2019-05-20T05:32:00.000000000",1133,963.7292]
["2019-05-19T22:32:15.000000000","2019-05-20T05:32:15.000000000",1022,0.05333205]
["2019-05-19T22:32:15.000000000","2019-05-20T05:32:15.000000000",1130,758600352.6689]
["2019-05-19T22:32:30.000000000","2019-05-20T05:32:30.000000000",1021,277.9419]
["2019-05-19T22:32:30.000000000","2019-05-20T05:32:30.000000000",1016,481000.0]
["2019-05-19T22:32:45.000000000","2019-05-20T05:32:45.000000000",1019,14700.2]
["2019-05-19T22:32:45.000000000","2019-05-20T05:32:45.000000000",1018,483775.0]
["2019-05-19T22:33:00.000000000","2019-05-20T05:33:00.000000000",1017,480000.0]
["2019-05-19T22:33:00.000000000","2019-05-20T05:33:00.000000000",1020,2730331.0]
["2019-05-19T22:33:00.000000000","2019-05-20T05:33:00.000000000",1133,963.9104]
["2019-05-19T22:33:15.000000000","2019-05-20T05:33:15.000000000",1022,0.0]
["2019-05-19T22:33:15.000000000","2019-05-20T05:33:15.000000000",1130,758806492.6594]
["2019-05-19T22:33:30.000000000","2019-05-20T05:33:30.000000000",1021,277.873]
["2019-05-19T22:33:30.000000000","2019-05-20T05:33:30.000000000",1016,480900.0]
["2019-05-19T22:33:45.000000000","2019-05-20T05:33:45.000000000",1019,14700.2]
["2019-05-19T22:33:45.000000000","2019-05-20T05:33:45.000000000",1018,483841.7]
["2019-05-19T22:34:00.000000000","2019-05-20T05:34:00.000000000",1017,480000.0]
["2019-05-19T22:34:00.000000000","2019-05-20T05:34:00.000000000",1020,2730331.0]
["2019-05-19T22:34:00.000000000","2019-05-20T05:34:00.000000000",1133,963.7146]
["2019-05-19T22:34:15.000000000","2019-05-20T05:34:15.000000000",1022,0.01555518]
["2019-05-19T22:34:15.000000000","2019-05-20T05:34:15.000000000",1130,758818779.1489]
["2019-05-19T22:34:30.000000000","2019-05-20T05:34:30.000000000",1021,277.9396]
["2019-05-19T22:34:30.000000000","2019-05-20T05:34:30.000000000",1016,480900.0]
["2019-05-19T22:34:45.000000000","2019-05-20T05:34:45.000000000",1019,14700.2]
["2019-05-19T22:34:45.000000000","2019-05-20T05:34:45.000000000",1018,483679.19999999995]
["2019-05-19T22:35:00.000000000","2019-05-20T05:35:00.000000000",1017,480000.0]
["2019-05-19T22:35:00.000000000","2019-05-20T05:35:00.000000000",1020,2730331.0]
["2019-05-19T22:35:00.000000000","2019-05-20T05:35:00.000000000",1133,963.8479]
["2019-05-19T22:35:15.000000000","2019-05-20T05:35:15.000000000",1022,0.01555518]
["2019-05-19T22:35:15.000000000","2019-05-20T05:35:15.000000000",1130,758733592.8217]
["2019-05-19T22:35:30.000000000","2019-05-20T05:35:30.000000000",1021,277.9218]
["2019-05-19T22:35:30.000000000","2019-05-20T05:35:30.000000000",1016,480900.0]
["2019-05-19T22:35:45.000000000","2019-05-20T05:35:45.000000000",1019,14700.2]
["2019-05-19T22:35:45.000000000","2019-05-20T05:35:45.000000000",1018,483783.3]
["2019-05-19T22:36:00.000000000","2019-05-20T05:36:00.000000000",1017,480000.0]
["2019-05-19T22:36:00.000000000","2019-05-20T05:36:00.000000000",1020,2730331.0]
["2019-05-19T22:36:00.000000000","2019-05-20T05:36:00.000000000",1133,963.7042]
["2019-05-19T22:36:15.000000000","2019-05-20T05:36:15.000000000",1022,0.01777735]
["2019-05-19T22:36:15.000000000","2019-05-20T05:36:15.000000000",1130,758636939.1043]
["2019-05-19T22:36:30.000000000","2019-05-20T05:36:30.000000000",1021,277.8553]
["2019-05-19T22:36:30.000000000","2019-05-20T05:36:30.000000000",1016,480900.0]
["2019-05-19T22:36:45.000000000","2019-05-20T05:36:45.000000000",1019,14746.800000000001]
["2019-05-19T22:36:45.000000000","2019-05-20T05:36:45.000000000",1018,483922.9]
["2019-05-19T22:37:00.000000000","2019-05-20T05:37:00.000000000",1017,480000.0]
["2019-05-19T22:37:00.000000000","2019-05-20T05:37:00.000000000",1020,2730331.0]
["2019-05-19T22:37:00.000000000","2019-05-20T05:37:00.000000000",1133,962.5083]
["2019-05-19T22:37:15.000000000","2019-05-20T05:37:15.000000000",1022,0.05333205]
["2019-05-19T22:37:15.000000000","2019-05-20T05:37:15.000000000",1130,758994612.4653]
["2019-05-19T22:37:30.000000000","2019-05-20T05:37:30.000000000",1021,277.9551]
["2019-05-19T22:37:30.000000000","2019-05-20T05:37:30.000000000",1016,481000.0]
["2019-05-19T22:37:45.000000000","2019-05-20T05:37:45.000000000",1019,14746.800000000001]
["2019-05-19T22:37:45.000000000","2019-05-20T05:37:45.000000000",1018,482102.10000000003]
["2019-05-19T22:38:00.000000000","2019-05-20T05:38:00.000000000",1017,480000.0]
["2019-05-19T22:38:00.000000000","2019-05-20T05:38:00.000000000",1020,2730331.0]
["2019-05-19T22:38:00.000000000","2019-05-20T05:38:00.000000000",1133,963.4458]
["2019-05-19T22:38:15.000000000","2019-05-20T05:38:15.000000000",1022,0.01555518]
["2019-05-19T22:38:15.000000000","2019-05-20T05:38:15.000000000",1130,758915705.8994]
["2019-05-19T22:38:30.000000000","2019-05-20T05:38:30.000000000",1021,277.9174]
["2019-05-19T22:38:30.000000000","2019-05-20T05:38:30.000000000",1016,481000.0]
["2019-05-19T22:38:45.000000000","2019-05-20T05:38:45.000000000",1019,14700.2]
["2019-05-19T22:38:45.000000000","2019-05-20T05:38:45.000000000",1018,483927.1]
["2019-05-19T22:39:00.000000000","2019-05-20T05:39:00.000000000",1017,480000.0]
["2019-05-19T22:39:00.000000000","2019-05-20T05:39:00.000000000",1020,2730331.0]
["2019-05-19T22:39:00.000000000","2019-05-20T05:39:00.000000000",1133,962.6625]
["2019-05-19T22:39:15.000000000","2019-05-20T05:39:15.000000000",1022,0.03333253]
["2019-05-19T22:39:15.000000000","2019-05-20T05:39:15.000000000",1130,759055225.8135]
["2019-05-19T22:39:30.000000000","2019-05-20T05:39:30.000000000",1021,278.0195]
["2019-05-19T22:39:30.000000000","2019-05-20T05:39:30.000000000",1016,481100.0]
["2019-05-19T22:39:45.000000000","2019-05-20T05:39:45.000000000",1019,14700.2]
["2019-05-19T22:39:45.000000000","2019-05-20T05:39:45.000000000",1018,483443.8]
["2019-05-19T22:40:00.000000000","2019-05-20T05:40:00.000000000",1017,480000.0]
["2019-05-19T22:40:00.000000000","2019-05-20T05:40:00.000000000",1020,2730331.0]
["2019-05-19T22:40:00.000000000","2019-05-20T05:40:00.000000000",1133,962.5708]
["2019-05-19T22:40:15.000000000","2019-05-20T05:40:15.000000000",1022,0.04666555]
["2019-05-19T22:40:15.000000000","2019-05-20T05:40:15.000000000",1130,759182459.2381]
["2019-05-19T22:40:30.000000000","2019-05-20T05:40:30.000000000",1021,277.9307]
["2019-05-19T22:40:30.000000000","2019-05-20T05:40:30.000000000",1016,481300.0]
["2019-05-19T22:40:45.000000000","2019-05-20T05:40:45.000000000",1019,14753.45]
["2019-05-19T22:40:45.000000000","2019-05-20T05:40:45.000000000",1018,483468.8]
["2019-05-19T22:41:00.000000000","2019-05-20T05:41:00.000000000",1017,480000.0]
["2019-05-19T22:41:00.000000000","2019-05-20T05:41:00.000000000",1020,2730331.0]
["2019-05-19T22:41:00.000000000","2019-05-20T05:41:00.000000000",1133,962.525]
["2019-05-19T22:41:15.000000000","2019-05-20T05:41:15.000000000",1022,0.03333253]
["2019-05-19T22:41:15.000000000","2019-05-20T05:41:15.000000000",1130,759030652.8345]
["2019-05-19T22:41:30.000000000","2019-05-20T05:41:30.000000000",1021,277.9574]
["2019-05-19T22:41:30.000000000","2019-05-20T05:41:30.000000000",1016,481200.0]
["2019-05-19T22:41:45.000000000","2019-05-20T05:41:45.000000000",1019,14700.2]
["2019-05-19T22:41:45.000000000","2019-05-20T05:41:45.000000000",1018,482593.8]
["2019-05-19T22:42:00.000000000","2019-05-20T05:42:00.000000000",1017,480000.0]
["2019-05-19T22:42:00.000000000","2019-05-20T05:42:00.000000000",1020,2730331.0]
["2019-05-19T22:42:00.000000000","2019-05-20T05:42:00.000000000",1133,962.1396]
["2019-05-19T22:42:15.000000000","2019-05-20T05:42:15.000000000",1022,0.03333253]
["2019-05-19T22:42:15.000000000","2019-05-20T05:42:15.000000000",1130,759133859.3463]
["2019-05-19T22:42:30.000000000","2019-05-20T05:42:30.000000000",1021,277.9507]
["2019-05-19T22:42:30.000000000","2019-05-20T05:42:30.000000000",1016,481100.0]
["2019-05-19T22:42:45.000000000","2019-05-20T05:42:45.000000000",1019,14700.2]
["2019-05-19T22:42:45.000000000","2019-05-20T05:42:45.000000000",1018,482593.8]
["2019-05-19T22:43:00.000000000","2019-05-20T05:43:00.000000000",1017,480000.0]
["2019-05-19T22:43:00.000000000","2019-05-20T05:43:00.000000000",1020,2730331.0]
["2019-05-19T22:43:00.000000000","2019-05-20T05:43:00.000000000",1133,962.025]
["2019-05-19T22:43:15.000000000","2019-05-20T05:43:15.000000000",1022,0.05110988]
["2019-05-19T22:43:15.000000000","2019-05-20T05:43:15.000000000",1130,759151879.5309]
["2019-05-19T22:43:30.000000000","2019-05-20T05:43:30.000000000",1021,278.1216]
["2019-05-19T22:43:30.000000000","2019-05-20T05:43:30.000000000",1016,481300.0]
["2019-05-19T22:43:45.000000000","2019-05-20T05:43:45.000000000",1019,14700.2]
["2019-05-19T22:43:45.000000000","2019-05-20T05:43:45.000000000",1018,482072.9]
["2019-05-19T22:44:00.000000000","2019-05-20T05:44:00.000000000",1017,480000.0]
["2019-05-19T22:44:00.000000000","2019-05-20T05:44:00.000000000",1020,2730331.0]
["2019-05-19T22:44:00.000000000","2019-05-20T05:44:00.000000000",1133,962.0771]
["2019-05-19T22:44:15.000000000","2019-05-20T05:44:15.000000000",1022,0.03333253]
["2019-05-19T22:44:15.000000000","2019-05-20T05:44:15.000000000",1130,759042666.2909]
["2019-05-19T22:44:30.000000000","2019-05-20T05:44:30.000000000",1021,277.9351]
["2019-05-19T22:44:30.000000000","2019-05-20T05:44:30.000000000",1016,481100.0]
["2019-05-19T22:44:45.000000000","2019-05-20T05:44:45.000000000",1019,14800.050000000001]
["2019-05-19T22:44:45.000000000","2019-05-20T05:44:45.000000000",1018,483872.9]
["2019-05-19T22:45:00.000000000","2019-05-20T05:45:00.000000000",1017,480000.0]
["2019-05-19T22:45:00.000000000","2019-05-20T05:45:00.000000000",1020,2730331.0]
["2019-05-19T22:45:00.000000000","2019-05-20T05:45:00.000000000",1133,963.8833]
["2019-05-19T22:45:15.000000000","2019-05-20T05:45:15.000000000",1022,0.0]
["2019-05-19T22:45:15.000000000","2019-05-20T05:45:15.000000000",1130,758770179.2571]
["2019-05-19T22:45:30.000000000","2019-05-20T05:45:30.000000000",1021,277.9418]
["2019-05-19T22:45:30.000000000","2019-05-20T05:45:30.000000000",1016,481200.0]
["2019-05-19T22:45:45.000000000","2019-05-20T05:45:45.000000000",1019,14700.2]
["2019-05-19T22:45:45.000000000","2019-05-20T05:45:45.000000000",1018,483420.8]
["2019-05-19T22:46:00.000000000","2019-05-20T05:46:00.000000000",1017,480000.0]
["2019-05-19T22:46:00.000000000","2019-05-20T05:46:00.000000000",1020,2730331.0]
["2019-05-19T22:46:00.000000000","2019-05-20T05:46:00.000000000",1133,963.7313]
["2019-05-19T22:46:15.000000000","2019-05-20T05:46:15.000000000",1022,0.01555518]
["2019-05-19T22:46:15.000000000","2019-05-20T05:46:15.000000000",1130,758873112.7358]
["2019-05-19T22:46:30.000000000","2019-05-20T05:46:30.000000000",1021,277.9884]
["2019-05-19T22:46:30.000000000","2019-05-20T05:46:30.000000000",1016,481100.0]
["2019-05-19T22:46:45.000000000","2019-05-20T05:46:45.000000000",1019,14746.800000000001]
["2019-05-19T22:46:45.000000000","2019-05-20T05:46:45.000000000",1018,482081.2]
["2019-05-19T22:47:00.000000000","2019-05-20T05:47:00.000000000",1017,480000.0]
["2019-05-19T22:47:00.000000000","2019-05-20T05:47:00.000000000",1020,2730331.0]
["2019-05-19T22:47:00.000000000","2019-05-20T05:47:00.000000000",1133,962.2146]
["2019-05-19T22:47:15.000000000","2019-05-20T05:47:15.000000000",1022,0.0355547]
["2019-05-19T22:47:15.000000000","2019-05-20T05:47:15.000000000",1130,759061232.5417]
["2019-05-19T22:47:30.000000000","2019-05-20T05:47:30.000000000",1021,278.0706]
["2019-05-19T22:47:30.000000000","2019-05-20T05:47:30.000000000",1016,481300.0]
["2019-05-19T22:47:45.000000000","2019-05-20T05:47:45.000000000",1019,14753.45]
["2019-05-19T22:47:45.000000000","2019-05-20T05:47:45.000000000",1018,482281.3]
["2019-05-19T22:48:00.000000000","2019-05-20T05:48:00.000000000",1017,480000.0]
["2019-05-19T22:48:00.000000000","2019-05-20T05:48:00.000000000",1020,2730331.0]
["2019-05-19T22:48:00.000000000","2019-05-20T05:48:00.000000000",1133,962.1896]
["2019-05-19T22:48:15.000000000","2019-05-20T05:48:15.000000000",1022,0.06666507]
["2019-05-19T22:48:15.000000000","2019-05-20T05:48:15.000000000",1130,759455219.305]
["2019-05-19T22:48:30.000000000","2019-05-20T05:48:30.000000000",1021,278.1195]
["2019-05-19T22:48:30.000000000","2019-05-20T05:48:30.000000000",1016,481100.0]
["2019-05-19T22:48:45.000000000","2019-05-20T05:48:45.000000000",1019,14746.800000000001]
["2019-05-19T22:48:45.000000000","2019-05-20T05:48:45.000000000",1018,482339.60000000003]
["2019-05-19T22:49:00.000000000","2019-05-20T05:49:00.000000000",1017,480000.0]
["2019-05-19T22:49:00.000000000","2019-05-20T05:49:00.000000000",1020,2730331.0]
["2019-05-19T22:49:00.000000000","2019-05-20T05:49:00.000000000",1133,962.2917]
["2019-05-19T22:49:15.000000000","2019-05-20T05:49:15.000000000",1022,0.04666555]
["2019-05-19T22:49:15.000000000","2019-05-20T05:49:15.000000000",1130,759315699.3909]
["2019-05-19T22:49:30.000000000","2019-05-20T05:49:30.000000000",1021,278.1239]
["2019-05-19T22:49:30.000000000","2019-05-20T05:49:30.000000000",1016,481500.0]
["2019-05-19T22:49:45.000000000","2019-05-20T05:49:45.000000000",1019,14700.2]
["2019-05-19T22:49:45.000000000","2019-05-20T05:49:45.000000000",1018,482645.8]
["2019-05-19T22:50:00.000000000","2019-05-20T05:50:00.000000000",1017,480000.0]
["2019-05-19T22:50:00.000000000","2019-05-20T05:50:00.000000000",1020,2730331.0]
["2019-05-19T22:50:00.000000000","2019-05-20T05:50:00.000000000",1133,962.0958]
["2019-05-19T22:50:15.000000000","2019-05-20T05:50:15.000000000",1022,0.03333253]
["2019-05-19T22:50:15.000000000","2019-05-20T05:50:15.000000000",1130,759509552.8919]
["2019-05-19T22:50:30.000000000","2019-05-20T05:50:30.000000000",1021,278.2038]
["2019-05-19T22:50:30.000000000","2019-05-20T05:50:30.000000000",1016,481700.0]
["2019-05-19T22:50:45.000000000","2019-05-20T05:50:45.000000000",1019,14700.2]
["2019-05-19T22:50:45.000000000","2019-05-20T05:50:45.000000000",1018,482631.3]
["2019-05-19T22:51:00.000000000","2019-05-20T05:51:00.000000000",1017,480000.0]
["2019-05-19T22:51:00.000000000","2019-05-20T05:51:00.000000000",1020,2730331.0]
["2019-05-19T22:51:00.000000000","2019-05-20T05:51:00.000000000",1133,962.0646]
["2019-05-19T22:51:15.000000000","2019-05-20T05:51:15.000000000",1022,0.05110988]
["2019-05-19T22:51:15.000000000","2019-05-20T05:51:15.000000000",1130,759509552.8919]
["2019-05-19T22:51:30.000000000","2019-05-20T05:51:30.000000000",1021,278.1861]
["2019-05-19T22:51:30.000000000","2019-05-20T05:51:30.000000000",1016,481200.0]
["2019-05-19T22:51:45.000000000","2019-05-20T05:51:45.000000000",1019,14700.2]
["2019-05-19T22:51:45.000000000","2019-05-20T05:51:45.000000000",1018,483843.8]
["2019-05-19T22:52:00.000000000","2019-05-20T05:52:00.000000000",1017,480000.0]
["2019-05-19T22:52:00.000000000","2019-05-20T05:52:00.000000000",1020,2730331.0]
["2019-05-19T22:52:00.000000000","2019-05-20T05:52:00.000000000",1133,963.8896]
["2019-05-19T22:52:15.000000000","2019-05-20T05:52:15.000000000",1022,0.04888771]
["2019-05-19T22:52:15.000000000","2019-05-20T05:52:15.000000000",1130,759412626.1414]
["2019-05-19T22:52:30.000000000","2019-05-20T05:52:30.000000000",1021,278.155]
["2019-05-19T22:52:30.000000000","2019-05-20T05:52:30.000000000",1016,481300.0]
["2019-05-19T22:52:45.000000000","2019-05-20T05:52:45.000000000",1019,14700.2]
["2019-05-19T22:52:45.000000000","2019-05-20T05:52:45.000000000",1018,483831.2]
["2019-05-19T22:53:00.000000000","2019-05-20T05:53:00.000000000",1017,480000.0]
["2019-05-19T22:53:00.000000000","2019-05-20T05:53:00.000000000",1020,2730331.0]
["2019-05-19T22:53:00.000000000","2019-05-20T05:53:00.000000000",1133,963.9188]
["2019-05-19T22:53:15.000000000","2019-05-20T05:53:15.000000000",1022,0.01555518]
["2019-05-19T22:53:15.000000000","2019-05-20T05:53:15.000000000",1130,759030652.8345]
["2019-05-19T22:53:30.000000000","2019-05-20T05:53:30.000000000",1021,278.0839]
["2019-05-19T22:53:30.000000000","2019-05-20T05:53:30.000000000",1016,481500.0]
["2019-05-19T22:53:45.000000000","2019-05-20T05:53:45.000000000",1019,14746.800000000001]
["2019-05-19T22:53:45.000000000","2019-05-20T05:53:45.000000000",1018,482085.39999999997]
["2019-05-19T22:54:00.000000000","2019-05-20T05:54:00.000000000",1017,480000.0]
["2019-05-19T22:54:00.000000000","2019-05-20T05:54:00.000000000",1020,2730331.0]
["2019-05-19T22:54:00.000000000","2019-05-20T05:54:00.000000000",1133,963.4458]
["2019-05-19T22:54:15.000000000","2019-05-20T05:54:15.000000000",1022,0.04888771]
["2019-05-19T22:54:15.000000000","2019-05-20T05:54:15.000000000",1130,759182459.2381]
["2019-05-19T22:54:30.000000000","2019-05-20T05:54:30.000000000",1021,278.0551]
["2019-05-19T22:54:30.000000000","2019-05-20T05:54:30.000000000",1016,481500.0]
["2019-05-19T22:54:45.000000000","2019-05-20T05:54:45.000000000",1019,14800.050000000001]
["2019-05-19T22:54:45.000000000","2019-05-20T05:54:45.000000000",1018,483414.60000000003]
["2019-05-19T22:55:00.000000000","2019-05-20T05:55:00.000000000",1017,480000.0]
["2019-05-19T22:55:00.000000000","2019-05-20T05:55:00.000000000",1020,2730331.0]
["2019-05-19T22:55:00.000000000","2019-05-20T05:55:00.000000000",1133,962.6]
["2019-05-19T22:55:15.000000000","2019-05-20T05:55:15.000000000",1022,0.0]
["2019-05-19T22:55:15.000000000","2019-05-20T05:55:15.000000000",1130,759127852.6181]
["2019-05-19T22:55:30.000000000","2019-05-20T05:55:30.000000000",1021,278.024]
["2019-05-19T22:55:30.000000000","2019-05-20T05:55:30.000000000",1016,481400.0]
["2019-05-19T22:55:45.000000000","2019-05-20T05:55:45.000000000",1019,14753.45]
["2019-05-19T22:55:45.000000000","2019-05-20T05:55:45.000000000",1018,483439.6]
["2019-05-19T22:56:00.000000000","2019-05-20T05:56:00.000000000",1017,480000.0]
["2019-05-19T22:56:00.000000000","2019-05-20T05:56:00.000000000",1020,2730331.0]
["2019-05-19T22:56:00.000000000","2019-05-20T05:56:00.000000000",1133,962.5771]
["2019-05-19T22:56:15.000000000","2019-05-20T05:56:15.000000000",1022,0.05333205]
["2019-05-19T22:56:15.000000000","2019-05-20T05:56:15.000000000",1130,759346006.065]
["2019-05-19T22:56:30.000000000","2019-05-20T05:56:30.000000000",1021,278.0395]
["2019-05-19T22:56:30.000000000","2019-05-20T05:56:30.000000000",1016,481600.0]
["2019-05-19T22:56:45.000000000","2019-05-20T05:56:45.000000000",1019,14700.2]
["2019-05-19T22:56:45.000000000","2019-05-20T05:56:45.000000000",1018,482022.89999999997]
["2019-05-19T22:57:00.000000000","2019-05-20T05:57:00.000000000",1017,480000.0]
["2019-05-19T22:57:00.000000000","2019-05-20T05:57:00.000000000",1020,2730331.0]
["2019-05-19T22:57:00.000000000","2019-05-20T05:57:00.000000000",1133,962.1458]
["2019-05-19T22:57:15.000000000","2019-05-20T05:57:15.000000000",1022,0.03111036]
["2019-05-19T22:57:15.000000000","2019-05-20T05:57:15.000000000",1130,759230786.0968]
["2019-05-19T22:57:30.000000000","2019-05-20T05:57:30.000000000",1021,278.0706]
["2019-05-19T22:57:30.000000000","2019-05-20T05:57:30.000000000",1016,481400.0]
["2019-05-19T22:57:45.000000000","2019-05-20T05:57:45.000000000",1019,14746.800000000001]
["2019-05-19T22:57:45.000000000","2019-05-20T05:57:45.000000000",1018,482102.10000000003]
["2019-05-19T22:58:00.000000000","2019-05-20T05:58:00.000000000",1017,480000.0]
["2019-05-19T22:58:00.000000000","2019-05-20T05:58:00.000000000",1020,2730331.0]
["2019-05-19T22:58:00.000000000","2019-05-20T05:58:00.000000000",1133,962.1167]
["2019-05-19T22:58:15.000000000","2019-05-20T05:58:15.000000000",1022,0.06888723]
["2019-05-19T22:58:15.000000000","2019-05-20T05:58:15.000000000",1130,759042939.324]
["2019-05-19T22:58:30.000000000","2019-05-20T05:58:30.000000000",1021,277.9707]
["2019-05-19T22:58:30.000000000","2019-05-20T05:58:30.000000000",1016,481300.0]
["2019-05-19T22:58:45.000000000","2019-05-20T05:58:45.000000000",1019,14700.2]
["2019-05-19T22:58:45.000000000","2019-05-20T05:58:45.000000000",1018,483439.6]
["2019-05-19T22:59:00.000000000","2019-05-20T05:59:00.000000000",1017,480000.0]
["2019-05-19T22:59:00.000000000","2019-05-20T05:59:00.000000000",1020,2730331.0]
["2019-05-19T22:59:00.000000000","2019-05-20T05:59:00.000000000",1133,963.8146]
["2019-05-19T22:59:15.000000000","2019-05-20T05:59:15.000000000",1022,0.01777735]
["2019-05-19T22:59:15.000000000","2019-05-20T05:59:15.000000000",1130,758654959.2889]
["2019-05-19T22:59:30.000000000","2019-05-20T05:59:30.000000000",1021,277.6688]
["2019-05-19T22:59:30.000000000","2019-05-20T05:59:30.000000000",1016,480800.0]
["2019-05-19T22:59:45.000000000","2019-05-20T05:59:45.000000000",1019,14800.050000000001]
["2019-05-19T22:59:45.000000000","2019-05-20T05:59:45.000000000",1018,483433.3]
["2019-05-19T23:00:00.000000000","2019-05-20T06:00:00.000000000",1017,480000.0]
["2019-05-19T23:00:00.000000000","2019-05-20T06:00:00.000000000",1020,2730331.0]
["2019-05-19T23:00:00.000000000","2019-05-20T06:00:00.000000000",1133,963.5917]
["2019-05-19T23:00:15.000000000","2019-05-20T06:00:15.000000000",1022,0.0644429]
["2019-05-19T23:00:15.000000000","2019-05-20T06:00:15.000000000",1130,758418785.6574]
["2019-05-19T23:00:30.000000000","2019-05-20T06:00:30.000000000",1021,277.5556]
["2019-05-19T23:00:30.000000000","2019-05-20T06:00:30.000000000",1016,480200.0]
["2019-05-19T23:00:45.000000000","2019-05-20T06:00:45.000000000",1019,14700.2]
["2019-05-19T23:00:45.000000000","2019-05-20T06:00:45.000000000",1018,483435.4]
["2019-05-19T23:01:00.000000000","2019-05-20T06:01:00.000000000",1017,480000.0]
["2019-05-19T23:01:00.000000000","2019-05-20T06:01:00.000000000",1020,2730331.0]
["2019-05-19T23:01:00.000000000","2019-05-20T06:01:00.000000000",1133,963.4688]
["2019-05-19T23:01:15.000000000","2019-05-20T06:01:15.000000000",1022,0.04888771]
["2019-05-19T23:01:15.000000000","2019-05-20T06:01:15.000000000",1130,758103432.4269]
["2019-05-19T23:01:30.000000000","2019-05-20T06:01:30.000000000",1021,277.7398]
["2019-05-19T23:01:30.000000000","2019-05-20T06:01:30.000000000",1016,480700.0]
["2019-05-19T23:01:45.000000000","2019-05-20T06:01:45.000000000",1019,14700.2]
["2019-05-19T23:01:45.000000000","2019-05-20T06:01:45.000000000",1018,483664.60000000003]
["2019-05-19T23:02:00.000000000","2019-05-20T06:02:00.000000000",1017,480000.0]
["2019-05-19T23:02:00.000000000","2019-05-20T06:02:00.000000000",1020,2730331.0]
["2019-05-19T23:02:00.000000000","2019-05-20T06:02:00.000000000",1133,963.4375]
["2019-05-19T23:02:15.000000000","2019-05-20T06:02:15.000000000",1022,0.04888771]
["2019-05-19T23:02:15.000000000","2019-05-20T06:02:15.000000000",1130,758224659.1233]
["2019-05-19T23:02:30.000000000","2019-05-20T06:02:30.000000000",1021,277.7243]
["2019-05-19T23:02:30.000000000","2019-05-20T06:02:30.000000000",1016,480700.0]
["2019-05-19T23:02:45.000000000","2019-05-20T06:02:45.000000000",1019,14753.45]
["2019-05-19T23:02:45.000000000","2019-05-20T06:02:45.000000000",1018,483508.30000000005]
["2019-05-19T23:03:00.000000000","2019-05-20T06:03:00.000000000",1017,480000.0]
["2019-05-19T23:03:00.000000000","2019-05-20T06:03:00.000000000",1020,2730331.0]
["2019-05-19T23:03:00.000000000","2019-05-20T06:03:00.000000000",1133,963.4083]
["2019-05-19T23:03:15.000000000","2019-05-20T06:03:15.000000000",1022,0.05333205]
["2019-05-19T23:03:15.000000000","2019-05-20T06:03:15.000000000",1130,758600352.6689]
["2019-05-19T23:03:30.000000000","2019-05-20T06:03:30.000000000",1021,277.8353]
["2019-05-19T23:03:30.000000000","2019-05-20T06:03:30.000000000",1016,480700.0]
["2019-05-19T23:03:45.000000000","2019-05-20T06:03:45.000000000",1019,14800.050000000001]
["2019-05-19T23:03:45.000000000","2019-05-20T06:03:45.000000000",1018,483731.3]
["2019-05-19T23:04:00.000000000","2019-05-20T06:04:00.000000000",1017,480000.0]
["2019-05-19T23:04:00.000000000","2019-05-20T06:04:00.000000000",1020,2730331.0]
["2019-05-19T23:04:00.000000000","2019-05-20T06:04:00.000000000",1133,963.7021]
["2019-05-19T23:04:15.000000000","2019-05-20T06:04:15.000000000",1022,0.05110988]
["2019-05-19T23:04:15.000000000","2019-05-20T06:04:15.000000000",1130,758412505.8961]
["2019-05-19T23:04:30.000000000","2019-05-20T06:04:30.000000000",1021,277.7354]
["2019-05-19T23:04:30.000000000","2019-05-20T06:04:30.000000000",1016,480700.0]
["2019-05-19T23:04:45.000000000","2019-05-20T06:04:45.000000000",1019,14800.050000000001]
["2019-05-19T23:04:45.000000000","2019-05-20T06:04:45.000000000",1018,483641.7]
["2019-05-19T23:05:00.000000000","2019-05-20T06:05:00.000000000",1017,480000.0]
["2019-05-19T23:05:00.000000000","2019-05-20T06:05:00.000000000",1020,2730331.0]
["2019-05-19T23:05:00.000000000","2019-05-20T06:05:00.000000000",1133,963.625]
["2019-05-19T23:05:15.000000000","2019-05-20T06:05:15.000000000",1022,0.03333253]
["2019-05-19T23:05:15.000000000","2019-05-20T06:05:15.000000000",1130,758545746.0489]
["2019-05-19T23:05:30.000000000","2019-05-20T06:05:30.000000000",1021,277.7154]
["2019-05-19T23:05:30.000000000","2019-05-20T06:05:30.000000000",1016,480500.0]
["2019-05-19T23:05:45.000000000","2019-05-20T06:05:45.000000000",1019,14800.050000000001]
["2019-05-19T23:05:45.000000000","2019-05-20T06:05:45.000000000",1018,483410.39999999997]
["2019-05-19T23:06:00.000000000","2019-05-20T06:06:00.000000000",1017,480000.0]
["2019-05-19T23:06:00.000000000","2019-05-20T06:06:00.000000000",1020,2730331.0]
["2019-05-19T23:06:00.000000000","2019-05-20T06:06:00.000000000",1133,963.4125]
["2019-05-19T23:06:15.000000000","2019-05-20T06:06:15.000000000",1022,0.0355547]
["2019-05-19T23:06:15.000000000","2019-05-20T06:06:15.000000000",1130,758055105.5682]
["2019-05-19T23:06:30.000000000","2019-05-20T06:06:30.000000000",1021,277.6]
["2019-05-19T23:06:30.000000000","2019-05-20T06:06:30.000000000",1016,480500.0]
["2019-05-19T23:06:45.000000000","2019-05-20T06:06:45.000000000",1019,14800.050000000001]
["2019-05-19T23:06:45.000000000","2019-05-20T06:06:45.000000000",1018,483543.8]
["2019-05-19T23:07:00.000000000","2019-05-20T06:07:00.000000000",1017,480000.0]
["2019-05-19T23:07:00.000000000","2019-05-20T06:07:00.000000000",1020,2730331.0]
["2019-05-19T23:07:00.000000000","2019-05-20T06:07:00.000000000",1133,963.5708]
["2019-05-19T23:07:15.000000000","2019-05-20T06:07:15.000000000",1022,0.06666507]
["2019-05-19T23:07:15.000000000","2019-05-20T06:07:15.000000000",1130,758272985.982]
["2019-05-19T23:07:30.000000000","2019-05-20T06:07:30.000000000",1021,277.7042]
["2019-05-19T23:07:30.000000000","2019-05-20T06:07:30.000000000",1016,480700.0]
["2019-05-19T23:07:45.000000000","2019-05-20T06:07:45.000000000",1019,14700.2]
["2019-05-19T23:07:45.000000000","2019-05-20T06:07:45.000000000",1018,483662.5]
["2019-05-19T23:08:00.000000000","2019-05-20T06:08:00.000000000",1017,480000.0]
["2019-05-19T23:08:00.000000000","2019-05-20T06:08:00.000000000",1020,2730331.0]
["2019-05-19T23:08:00.000000000","2019-05-20T06:08:00.000000000",1133,963.7104]
["2019-05-19T23:08:15.000000000","2019-05-20T06:08:15.000000000",1022,0.03333253]
["2019-05-19T23:08:15.000000000","2019-05-20T06:08:15.000000000",1130,758552025.8102]
["2019-05-19T23:08:30.000000000","2019-05-20T06:08:30.000000000",1021,277.7132]
["2019-05-19T23:08:30.000000000","2019-05-20T06:08:30.000000000",1016,480600.0]
["2019-05-19T23:08:45.000000000","2019-05-20T06:08:45.000000000",1019,14800.050000000001]
["2019-05-19T23:08:45.000000000","2019-05-20T06:08:45.000000000",1018,483543.8]
["2019-05-19T23:09:00.000000000","2019-05-20T06:09:00.000000000",1017,480000.0]
["2019-05-19T23:09:00.000000000","2019-05-20T06:09:00.000000000",1020,2730331.0]
["2019-05-19T23:09:00.000000000","2019-05-20T06:09:00.000000000",1133,963.525]
["2019-05-19T23:09:15.000000000","2019-05-20T06:09:15.000000000",1022,0.01555518]
["2019-05-19T23:09:15.000000000","2019-05-20T06:09:15.000000000",1130,758145752.5574]
["2019-05-19T23:09:30.000000000","2019-05-20T06:09:30.000000000",1021,277.7221]
["2019-05-19T23:09:30.000000000","2019-05-20T06:09:30.000000000",1016,480700.0]
["2019-05-19T23:09:45.000000000","2019-05-20T06:09:45.000000000",1019,14800.050000000001]
["2019-05-19T23:09:45.000000000","2019-05-20T06:09:45.000000000",1018,483462.5]
["2019-05-19T23:10:00.000000000","2019-05-20T06:10:00.000000000",1017,480000.0]
["2019-05-19T23:10:00.000000000","2019-05-20T06:10:00.000000000",1020,2730331.0]
["2019-05-19T23:10:00.000000000","2019-05-20T06:10:00.000000000",1133,963.6667]
["2019-05-19T23:10:15.000000000","2019-05-20T06:10:15.000000000",1022,0.04888771]
["2019-05-19T23:10:15.000000000","2019-05-20T06:10:15.000000000",1130,758103432.4269]
["2019-05-19T23:10:30.000000000","2019-05-20T06:10:30.000000000",1021,277.7753]
["2019-05-19T23:10:30.000000000","2019-05-20T06:10:30.000000000",1016,480700.0]
["2019-05-19T23:10:45.000000000","2019-05-20T06:10:45.000000000",1019,14800.050000000001]
["2019-05-19T23:10:45.000000000","2019-05-20T06:10:45.000000000",1018,483733.3]
["2019-05-19T23:11:00.000000000","2019-05-20T06:11:00.000000000",1017,480000.0]
["2019-05-19T23:11:00.000000000","2019-05-20T06:11:00.000000000",1020,2730331.0]
["2019-05-19T23:11:00.000000000","2019-05-20T06:11:00.000000000",1133,963.6583]
["2019-05-19T23:11:15.000000000","2019-05-20T06:11:15.000000000",1022,0.03333253]
["2019-05-19T23:11:15.000000000","2019-05-20T06:11:15.000000000",1130,758630659.343]
["2019-05-19T23:11:30.000000000","2019-05-20T06:11:30.000000000",1021,277.8219]
["2019-05-19T23:11:30.000000000","2019-05-20T06:11:30.000000000",1016,480500.0]
["2019-05-19T23:11:45.000000000","2019-05-20T06:11:45.000000000",1019,14800.050000000001]
["2019-05-19T23:11:45.000000000","2019-05-20T06:11:45.000000000",1018,483841.7]
["2019-05-19T23:12:00.000000000","2019-05-20T06:12:00.000000000",1017,480000.0]
["2019-05-19T23:12:00.000000000","2019-05-20T06:12:00.000000000",1020,2730331.0]
["2019-05-19T23:12:00.000000000","2019-05-20T06:12:00.000000000",1133,963.7146]
["2019-05-19T23:12:15.000000000","2019-05-20T06:12:15.000000000",1022,0.0]
["2019-05-19T23:12:15.000000000","2019-05-20T06:12:15.000000000",1130,758442812.5702]
["2019-05-19T23:12:30.000000000","2019-05-20T06:12:30.000000000",1021,277.8109]
["2019-05-19T23:12:30.000000000","2019-05-20T06:12:30.000000000",1016,480700.0]
["2019-05-19T23:12:45.000000000","2019-05-20T06:12:45.000000000",1019,14800.050000000001]
["2019-05-19T23:12:45.000000000","2019-05-20T06:12:45.000000000",1018,483647.89999999997]
["2019-05-19T23:13:00.000000000","2019-05-20T06:13:00.000000000",1017,480000.0]
["2019-05-19T23:13:00.000000000","2019-05-20T06:13:00.000000000",1020,2730331.0]
["2019-05-19T23:13:00.000000000","2019-05-20T06:13:00.000000000",1133,963.5417]
["2019-05-19T23:13:15.000000000","2019-05-20T06:13:15.000000000",1022,0.05110988]
["2019-05-19T23:13:15.000000000","2019-05-20T06:13:15.000000000",1130,758369912.7325]
["2019-05-19T23:13:30.000000000","2019-05-20T06:13:30.000000000",1021,277.8064]
["2019-05-19T23:13:30.000000000","2019-05-20T06:13:30.000000000",1016,481000.0]
["2019-05-19T23:13:45.000000000","2019-05-20T06:13:45.000000000",1019,14800.050000000001]
["2019-05-19T23:13:45.000000000","2019-05-20T06:13:45.000000000",1018,483889.6]
["2019-05-19T23:14:00.000000000","2019-05-20T06:14:00.000000000",1017,480000.0]
["2019-05-19T23:14:00.000000000","2019-05-20T06:14:00.000000000",1020,2730331.0]
["2019-05-19T23:14:00.000000000","2019-05-20T06:14:00.000000000",1133,963.7687]
["2019-05-19T23:14:15.000000000","2019-05-20T06:14:15.000000000",1022,0.04888771]
["2019-05-19T23:14:15.000000000","2019-05-20T06:14:15.000000000",1130,758533732.5925]
["2019-05-19T23:14:30.000000000","2019-05-20T06:14:30.000000000",1021,277.8264]
["2019-05-19T23:14:30.000000000","2019-05-20T06:14:30.000000000",1016,480800.0]
["2019-05-19T23:14:45.000000000","2019-05-20T06:14:45.000000000",1019,14800.050000000001]
["2019-05-19T23:14:45.000000000","2019-05-20T06:14:45.000000000",1018,483906.3]
["2019-05-19T23:15:00.000000000","2019-05-20T06:15:00.000000000",1017,480000.0]
["2019-05-19T23:15:00.000000000","2019-05-20T06:15:00.000000000",1020,2730331.0]
["2019-05-19T23:15:00.000000000","2019-05-20T06:15:00.000000000",1133,963.7917]
["2019-05-19T23:15:15.000000000","2019-05-20T06:15:15.000000000",1022,0.01777735]
["2019-05-19T23:15:15.000000000","2019-05-20T06:15:15.000000000",1130,758491412.462]
["2019-05-19T23:15:30.000000000","2019-05-20T06:15:30.000000000",1021,277.6843]
["2019-05-19T23:15:30.000000000","2019-05-20T06:15:30.000000000",1016,480500.0]
["2019-05-19T23:15:45.000000000","2019-05-20T06:15:45.000000000",1019,14800.050000000001]
["2019-05-19T23:15:45.000000000","2019-05-20T06:15:45.000000000",1018,483272.89999999997]
["2019-05-19T23:16:00.000000000","2019-05-20T06:16:00.000000000",1017,480000.0]
["2019-05-19T23:16:00.000000000","2019-05-20T06:16:00.000000000",1020,2730331.0]
["2019-05-19T23:16:00.000000000","2019-05-20T06:16:00.000000000",1133,963.2354]
["2019-05-19T23:16:15.000000000","2019-05-20T06:16:15.000000000",1022,0.05110988]
["2019-05-19T23:16:15.000000000","2019-05-20T06:16:15.000000000",1130,757727738.8813]
["2019-05-19T23:16:30.000000000","2019-05-20T06:16:30.000000000",1021,277.5756]
["2019-05-19T23:16:30.000000000","2019-05-20T06:16:30.000000000",1016,480400.0]
["2019-05-19T23:16:45.000000000","2019-05-20T06:16:45.000000000",1019,14800.050000000001]
["2019-05-19T23:16:45.000000000","2019-05-20T06:16:45.000000000",1018,483220.8]
["2019-05-19T23:17:00.000000000","2019-05-20T06:17:00.000000000",1017,480000.0]
["2019-05-19T23:17:00.000000000","2019-05-20T06:17:00.000000000",1020,2730331.0]
["2019-05-19T23:17:00.000000000","2019-05-20T06:17:00.000000000",1133,963.0958]
["2019-05-19T23:17:15.000000000","2019-05-20T06:17:15.000000000",1022,0.01777735]
["2019-05-19T23:17:15.000000000","2019-05-20T06:17:15.000000000",1130,757867258.7954]
["2019-05-19T23:17:30.000000000","2019-05-20T06:17:30.000000000",1021,277.6244]
["2019-05-19T23:17:30.000000000","2019-05-20T06:17:30.000000000",1016,480400.0]
["2019-05-19T23:17:45.000000000","2019-05-20T06:17:45.000000000",1019,14800.050000000001]
["2019-05-19T23:17:45.000000000","2019-05-20T06:17:45.000000000",1018,483306.2]
["2019-05-19T23:18:00.000000000","2019-05-20T06:18:00.000000000",1017,480000.0]
["2019-05-19T23:18:00.000000000","2019-05-20T06:18:00.000000000",1020,2730331.0]
["2019-05-19T23:18:00.000000000","2019-05-20T06:18:00.000000000",1133,963.5333]
["2019-05-19T23:18:15.000000000","2019-05-20T06:18:15.000000000",1022,0.0]
["2019-05-19T23:18:15.000000000","2019-05-20T06:18:15.000000000",1130,758012512.4046]
["2019-05-19T23:18:30.000000000","2019-05-20T06:18:30.000000000",1021,277.671]
["2019-05-19T23:18:30.000000000","2019-05-20T06:18:30.000000000",1016,480500.0]
["2019-05-19T23:18:45.000000000","2019-05-20T06:18:45.000000000",1019,14800.050000000001]
["2019-05-19T23:18:45.000000000","2019-05-20T06:18:45.000000000",1018,483327.1]
["2019-05-19T23:19:00.000000000","2019-05-20T06:19:00.000000000",1017,480000.0]
["2019-05-19T23:19:00.000000000","2019-05-20T06:19:00.000000000",1020,2730331.0]
["2019-05-19T23:19:00.000000000","2019-05-20T06:19:00.000000000",1133,963.275]
["2019-05-19T23:19:15.000000000","2019-05-20T06:19:15.000000000",1022,0.04666555]
["2019-05-19T23:19:15.000000000","2019-05-20T06:19:15.000000000",1130,757957905.7846]
["2019-05-19T23:19:30.000000000","2019-05-20T06:19:30.000000000",1021,277.6754]
["2019-05-19T23:19:30.000000000","2019-05-20T06:19:30.000000000",1016,480500.0]
["2019-05-19T23:19:45.000000000","2019-05-20T06:19:45.000000000",1019,14753.45]
["2019-05-19T23:19:45.000000000","2019-05-20T06:19:45.000000000",1018,483427.1]
["2019-05-19T23:20:00.000000000","2019-05-20T06:20:00.000000000",1017,480000.0]
["2019-05-19T23:20:00.000000000","2019-05-20T06:20:00.000000000",1020,2730331.0]
["2019-05-19T23:20:00.000000000","2019-05-20T06:20:00.000000000",1133,963.4458]
["2019-05-19T23:20:15.000000000","2019-05-20T06:20:15.000000000",1022,0.03333253]
["2019-05-19T23:20:15.000000000","2019-05-20T06:20:15.000000000",1130,758103432.4269]
["2019-05-19T23:20:30.000000000","2019-05-20T06:20:30.000000000",1021,277.7221]
["2019-05-19T23:20:30.000000000","2019-05-20T06:20:30.000000000",1016,480600.0]
["2019-05-19T23:20:45.000000000","2019-05-20T06:20:45.000000000",1019,14800.050000000001]
["2019-05-19T23:20:45.000000000","2019-05-20T06:20:45.000000000",1018,483343.8]
["2019-05-19T23:21:00.000000000","2019-05-20T06:21:00.000000000",1017,480000.0]
["2019-05-19T23:21:00.000000000","2019-05-20T06:21:00.000000000",1020,2730331.0]
["2019-05-19T23:21:00.000000000","2019-05-20T06:21:00.000000000",1133,963.3667]
["2019-05-19T23:21:15.000000000","2019-05-20T06:21:15.000000000",1022,0.03333253]
["2019-05-19T23:21:15.000000000","2019-05-20T06:21:15.000000000",1130,758103705.46]
["2019-05-19T23:21:30.000000000","2019-05-20T06:21:30.000000000",1021,277.7043]
["2019-05-19T23:21:30.000000000","2019-05-20T06:21:30.000000000",1016,480500.0]
["2019-05-19T23:21:45.000000000","2019-05-20T06:21:45.000000000",1019,14800.050000000001]
["2019-05-19T23:21:45.000000000","2019-05-20T06:21:45.000000000",1018,483560.4]
["2019-05-19T23:22:00.000000000","2019-05-20T06:22:00.000000000",1017,480000.0]
["2019-05-19T23:22:00.000000000","2019-05-20T06:22:00.000000000",1020,2730331.0]
["2019-05-19T23:22:00.000000000","2019-05-20T06:22:00.000000000",1133,963.5938]
["2019-05-19T23:22:15.000000000","2019-05-20T06:22:15.000000000",1022,0.03333253]
["2019-05-19T23:22:15.000000000","2019-05-20T06:22:15.000000000",1130,758273259.0151]
["2019-05-19T23:22:30.000000000","2019-05-20T06:22:30.000000000",1021,277.6866]
["2019-05-19T23:22:30.000000000","2019-05-20T06:22:30.000000000",1016,480600.0]
["2019-05-19T23:22:45.000000000","2019-05-20T06:22:45.000000000",1019,14800.050000000001]
["2019-05-19T23:22:45.000000000","2019-05-20T06:22:45.000000000",1018,483543.8]
["2019-05-19T23:23:00.000000000","2019-05-20T06:23:00.000000000",1017,480000.0]
["2019-05-19T23:23:00.000000000","2019-05-20T06:23:00.000000000",1020,2730331.0]
["2019-05-19T23:23:00.000000000","2019-05-20T06:23:00.000000000",1133,963.4792]
["2019-05-19T23:23:15.000000000","2019-05-20T06:23:15.000000000",1022,0.01777735]
["2019-05-19T23:23:15.000000000","2019-05-20T06:23:15.000000000",1130,758133739.101]
["2019-05-19T23:23:30.000000000","2019-05-20T06:23:30.000000000",1021,277.6377]
["2019-05-19T23:23:30.000000000","2019-05-20T06:23:30.000000000",1016,480700.0]
["2019-05-19T23:23:45.000000000","2019-05-20T06:23:45.000000000",1019,14800.050000000001]
["2019-05-19T23:23:45.000000000","2019-05-20T06:23:45.000000000",1018,483479.2]
["2019-05-19T23:24:00.000000000","2019-05-20T06:24:00.000000000",1017,480000.0]
["2019-05-19T23:24:00.000000000","2019-05-20T06:24:00.000000000",1020,2730331.0]
["2019-05-19T23:24:00.000000000","2019-05-20T06:24:00.000000000",1133,963.4146]
["2019-05-19T23:24:15.000000000","2019-05-20T06:24:15.000000000",1022,0.03333253]
["2019-05-19T23:24:15.000000000","2019-05-20T06:24:15.000000000",1130,758000225.9151]
["2019-05-19T23:24:30.000000000","2019-05-20T06:24:30.000000000",1021,277.6932]
["2019-05-19T23:24:30.000000000","2019-05-20T06:24:30.000000000",1016,480700.0]
["2019-05-19T23:24:45.000000000","2019-05-20T06:24:45.000000000",1019,14800.050000000001]
["2019-05-19T23:24:45.000000000","2019-05-20T06:24:45.000000000",1018,483495.8]
["2019-05-19T23:25:00.000000000","2019-05-20T06:25:00.000000000",1017,480000.0]
["2019-05-19T23:25:00.000000000","2019-05-20T06:25:00.000000000",1020,2730331.0]
["2019-05-19T23:25:00.000000000","2019-05-20T06:25:00.000000000",1133,963.5854]
["2019-05-19T23:25:15.000000000","2019-05-20T06:25:15.000000000",1022,0.0]
["2019-05-19T23:25:15.000000000","2019-05-20T06:25:15.000000000",1130,758406499.1679]
["2019-05-19T23:25:30.000000000","2019-05-20T06:25:30.000000000",1021,277.7553]
["2019-05-19T23:25:30.000000000","2019-05-20T06:25:30.000000000",1016,480700.0]
["2019-05-19T23:25:45.000000000","2019-05-20T06:25:45.000000000",1019,14746.800000000001]
["2019-05-19T23:25:45.000000000","2019-05-20T06:25:45.000000000",1018,483631.3]
["2019-05-19T23:26:00.000000000","2019-05-20T06:26:00.000000000",1017,480000.0]
["2019-05-19T23:26:00.000000000","2019-05-20T06:26:00.000000000",1020,2730331.0]
["2019-05-19T23:26:00.000000000","2019-05-20T06:26:00.000000000",1133,963.5875]
["2019-05-19T23:26:15.000000000","2019-05-20T06:26:15.000000000",1022,0.04888771]
["2019-05-19T23:26:15.000000000","2019-05-20T06:26:15.000000000",1130,758315579.1456]
["2019-05-19T23:26:30.000000000","2019-05-20T06:26:30.000000000",1021,277.7221]
["2019-05-19T23:26:30.000000000","2019-05-20T06:26:30.000000000",1016,480700.0]
["2019-05-19T23:26:45.000000000","2019-05-20T06:26:45.000000000",1019,14800.050000000001]
["2019-05-19T23:26:45.000000000","2019-05-20T06:26:45.000000000",1018,483664.60000000003]
["2019-05-19T23:27:00.000000000","2019-05-20T06:27:00.000000000",1017,480000.0]
["2019-05-19T23:27:00.000000000","2019-05-20T06:27:00.000000000",1020,2730331.0]
["2019-05-19T23:27:00.000000000","2019-05-20T06:27:00.000000000",1133,963.6563]
["2019-05-19T23:27:15.000000000","2019-05-20T06:27:15.000000000",1022,0.05110988]
["2019-05-19T23:27:15.000000000","2019-05-20T06:27:15.000000000",1130,758236945.6128]
["2019-05-19T23:27:30.000000000","2019-05-20T06:27:30.000000000",1021,277.791]
["2019-05-19T23:27:30.000000000","2019-05-20T06:27:30.000000000",1016,480400.0]
["2019-05-19T23:27:45.000000000","2019-05-20T06:27:45.000000000",1019,14800.050000000001]
["2019-05-19T23:27:45.000000000","2019-05-20T06:27:45.000000000",1018,483583.3]
["2019-05-19T23:28:00.000000000","2019-05-20T06:28:00.000000000",1017,480000.0]
["2019-05-19T23:28:00.000000000","2019-05-20T06:28:00.000000000",1020,2730331.0]
["2019-05-19T23:28:00.000000000","2019-05-20T06:28:00.000000000",1133,963.7396]
["2019-05-19T23:28:15.000000000","2019-05-20T06:28:15.000000000",1022,0.0355547]
["2019-05-19T23:28:15.000000000","2019-05-20T06:28:15.000000000",1130,758321585.8738]
["2019-05-19T23:28:30.000000000","2019-05-20T06:28:30.000000000",1021,277.7554]
["2019-05-19T23:28:30.000000000","2019-05-20T06:28:30.000000000",1016,480700.0]
["2019-05-19T23:28:45.000000000","2019-05-20T06:28:45.000000000",1019,14800.050000000001]
["2019-05-19T23:28:45.000000000","2019-05-20T06:28:45.000000000",1018,483345.8]
["2019-05-19T23:29:00.000000000","2019-05-20T06:29:00.000000000",1017,480000.0]
["2019-05-19T23:29:00.000000000","2019-05-20T06:29:00.000000000",1020,2730331.0]
["2019-05-19T23:29:00.000000000","2019-05-20T06:29:00.000000000",1133,963.4271]
["2019-05-19T23:29:15.000000000","2019-05-20T06:29:15.000000000",1022,0.01555518]
["2019-05-19T23:29:15.000000000","2019-05-20T06:29:15.000000000",1130,758109712.1882]
["2019-05-19T23:29:30.000000000","2019-05-20T06:29:30.000000000",1021,277.7376]
["2019-05-19T23:29:30.000000000","2019-05-20T06:29:30.000000000",1016,480700.0]
["2019-05-19T23:29:45.000000000","2019-05-20T06:29:45.000000000",1019,14800.050000000001]
["2019-05-19T23:29:45.000000000","2019-05-20T06:29:45.000000000",1018,483600.0]
["2019-05-19T23:30:00.000000000","2019-05-20T06:30:00.000000000",1017,480000.0]
["2019-05-19T23:30:00.000000000","2019-05-20T06:30:00.000000000",1020,2730331.0]
["2019-05-19T23:30:00.000000000","2019-05-20T06:30:00.000000000",1133,963.7396]
["2019-05-19T23:30:15.000000000","2019-05-20T06:30:15.000000000",1022,0.04666555]
["2019-05-19T23:30:15.000000000","2019-05-20T06:30:15.000000000",1130,758369912.7325]
["2019-05-19T23:30:30.000000000","2019-05-20T06:30:30.000000000",1021,277.8597]
["2019-05-19T23:30:30.000000000","2019-05-20T06:30:30.000000000",1016,481100.0]
["2019-05-19T23:30:45.000000000","2019-05-20T06:30:45.000000000",1019,14800.050000000001]
["2019-05-19T23:30:45.000000000","2019-05-20T06:30:45.000000000",1018,483691.7]
["2019-05-19T23:31:00.000000000","2019-05-20T06:31:00.000000000",1017,480000.0]
["2019-05-19T23:31:00.000000000","2019-05-20T06:31:00.000000000",1020,2730331.0]
["2019-05-19T23:31:00.000000000","2019-05-20T06:31:00.000000000",1133,963.6125]
["2019-05-19T23:31:15.000000000","2019-05-20T06:31:15.000000000",1022,0.06888723]
["2019-05-19T23:31:15.000000000","2019-05-20T06:31:15.000000000",1130,758654959.2889]
["2019-05-19T23:31:30.000000000","2019-05-20T06:31:30.000000000",1021,277.9019]
["2019-05-19T23:31:30.000000000","2019-05-20T06:31:30.000000000",1016,481000.0]
["2019-05-19T23:31:45.000000000","2019-05-20T06:31:45.000000000",1019,14800.050000000001]
["2019-05-19T23:31:45.000000000","2019-05-20T06:31:45.000000000",1018,483633.30000000005]
["2019-05-19T23:32:00.000000000","2019-05-20T06:32:00.000000000",1017,480000.0]
["2019-05-19T23:32:00.000000000","2019-05-20T06:32:00.000000000",1020,2730331.0]
["2019-05-19T23:32:00.000000000","2019-05-20T06:32:00.000000000",1133,963.6479]
["2019-05-19T23:32:15.000000000","2019-05-20T06:32:15.000000000",1022,0.05110988]
["2019-05-19T23:32:15.000000000","2019-05-20T06:32:15.000000000",1130,758642945.8325]
["2019-05-19T23:32:30.000000000","2019-05-20T06:32:30.000000000",1021,277.8708]
["2019-05-19T23:32:30.000000000","2019-05-20T06:32:30.000000000",1016,481100.0]
["2019-05-19T23:32:45.000000000","2019-05-20T06:32:45.000000000",1019,14800.050000000001]
["2019-05-19T23:32:45.000000000","2019-05-20T06:32:45.000000000",1018,483645.8]
["2019-05-19T23:33:00.000000000","2019-05-20T06:33:00.000000000",1017,480000.0]
["2019-05-19T23:33:00.000000000","2019-05-20T06:33:00.000000000",1020,2730331.0]
["2019-05-19T23:33:00.000000000","2019-05-20T06:33:00.000000000",1133,963.55]
["2019-05-19T23:33:15.000000000","2019-05-20T06:33:15.000000000",1022,0.08222024]
["2019-05-19T23:33:15.000000000","2019-05-20T06:33:15.000000000",1130,758551752.7771]
["2019-05-19T23:33:30.000000000","2019-05-20T06:33:30.000000000",1021,277.873]
["2019-05-19T23:33:30.000000000","2019-05-20T06:33:30.000000000",1016,480900.0]
["2019-05-19T23:33:45.000000000","2019-05-20T06:33:45.000000000",1019,14753.45]
["2019-05-19T23:33:45.000000000","2019-05-20T06:33:45.000000000",1018,483593.8]
["2019-05-19T23:34:00.000000000","2019-05-20T06:34:00.000000000",1017,480000.0]
["2019-05-19T23:34:00.000000000","2019-05-20T06:34:00.000000000",1020,2730331.0]
["2019-05-19T23:34:00.000000000","2019-05-20T06:34:00.000000000",1133,963.6167]
["2019-05-19T23:34:15.000000000","2019-05-20T06:34:15.000000000",1022,0.0644429]
["2019-05-19T23:34:15.000000000","2019-05-20T06:34:15.000000000",1130,758533732.5925]
["2019-05-19T23:34:30.000000000","2019-05-20T06:34:30.000000000",1021,277.7021]
["2019-05-19T23:34:30.000000000","2019-05-20T06:34:30.000000000",1016,481000.0]
["2019-05-19T23:34:45.000000000","2019-05-20T06:34:45.000000000",1019,14753.45]
["2019-05-19T23:34:45.000000000","2019-05-20T06:34:45.000000000",1018,483510.4]
["2019-05-19T23:35:00.000000000","2019-05-20T06:35:00.000000000",1017,480000.0]
["2019-05-19T23:35:00.000000000","2019-05-20T06:35:00.000000000",1020,2730331.0]
["2019-05-19T23:35:00.000000000","2019-05-20T06:35:00.000000000",1133,963.4917]
["2019-05-19T23:35:15.000000000","2019-05-20T06:35:15.000000000",1022,0.08222024]
["2019-05-19T23:35:15.000000000","2019-05-20T06:35:15.000000000",1130,758461105.7879]
["2019-05-19T23:35:30.000000000","2019-05-20T06:35:30.000000000",1021,277.8574]
["2019-05-19T23:35:30.000000000","2019-05-20T06:35:30.000000000",1016,480900.0]
["2019-05-19T00:00:00.000000000","2019-05-19T07:00:00.000000000",1022,0.01777735]
["2019-05-19T00:00:00.000000000","2019-05-19T07:00:00.000000000",1130,755503214.2581]
["2019-05-19T00:00:15.000000000","2019-05-19T07:00:15.000000000",1021,276.8408]
["2019-05-19T00:00:15.000000000","2019-05-19T07:00:15.000000000",1016,479100.0]
["2019-05-19T00:00:30.000000000","2019-05-19T07:00:30.000000000",1019,14700.2]
["2019-05-19T00:00:30.000000000","2019-05-19T07:00:30.000000000",1018,481645.8]
["2019-05-19T00:00:45.000000000","2019-05-19T07:00:45.000000000",1017,478000.0]
["2019-05-19T00:00:45.000000000","2019-05-19T07:00:45.000000000",1020,2729499.0]
["2019-05-19T00:00:45.000000000","2019-05-19T07:00:45.000000000",1133,959.6187]
["2019-05-19T00:01:00.000000000","2019-05-19T07:01:00.000000000",1022,0.03111036]
["2019-05-19T00:01:00.000000000","2019-05-19T07:01:00.000000000",1130,755351727.0636]
["2019-05-19T00:01:15.000000000","2019-05-19T07:01:15.000000000",1021,276.6542]
["2019-05-19T00:01:15.000000000","2019-05-19T07:01:15.000000000",1016,478900.0]
["2019-05-19T00:01:30.000000000","2019-05-19T07:01:30.000000000",1019,14753.45]
["2019-05-19T00:01:30.000000000","2019-05-19T07:01:30.000000000",1018,481518.7]
["2019-05-19T00:01:45.000000000","2019-05-19T07:01:45.000000000",1017,478000.0]
["2019-05-19T00:01:45.000000000","2019-05-19T07:01:45.000000000",1020,2729499.0]
["2019-05-19T00:01:45.000000000","2019-05-19T07:01:45.000000000",1133,959.5833]
["2019-05-19T00:02:00.000000000","2019-05-19T07:02:00.000000000",1022,0.0644429]
["2019-05-19T00:02:00.000000000","2019-05-19T07:02:00.000000000",1130,755472916.8192]
["2019-05-19T00:02:15.000000000","2019-05-19T07:02:15.000000000",1021,276.8896]
["2019-05-19T00:02:15.000000000","2019-05-19T07:02:15.000000000",1016,479100.0]
["2019-05-19T00:02:30.000000000","2019-05-19T07:02:30.000000000",1019,14700.2]
["2019-05-19T00:02:30.000000000","2019-05-19T07:02:30.000000000",1018,481447.9]
["2019-05-19T00:02:45.000000000","2019-05-19T07:02:45.000000000",1017,478000.0]
["2019-05-19T00:02:45.000000000","2019-05-19T07:02:45.000000000",1020,2729499.0]
["2019-05-19T00:02:45.000000000","2019-05-19T07:02:45.000000000",1133,959.4521]
["2019-05-19T00:03:00.000000000","2019-05-19T07:03:00.000000000",1022,0.08222024]
["2019-05-19T00:03:00.000000000","2019-05-19T07:03:00.000000000",1130,755303141.9814]
["2019-05-19T00:03:15.000000000","2019-05-19T07:03:15.000000000",1021,276.834]
["2019-05-19T00:03:15.000000000","2019-05-19T07:03:15.000000000",1016,479200.0]
["2019-05-19T00:03:30.000000000","2019-05-19T07:03:30.000000000",1019,14800.050000000001]
["2019-05-19T00:03:30.000000000","2019-05-19T07:03:30.000000000",1018,481685.4]
["2019-05-19T00:03:45.000000000","2019-05-19T07:03:45.000000000",1017,478000.0]
["2019-05-19T00:03:45.000000000","2019-05-19T07:03:45.000000000",1020,2729499.0]
["2019-05-19T00:03:45.000000000","2019-05-19T07:03:45.000000000",1133,959.8333]
["2019-05-19T00:04:00.000000000","2019-05-19T07:04:00.000000000",1022,0.04888771]
["2019-05-19T00:04:00.000000000","2019-05-19T07:04:00.000000000",1130,755533511.697]
["2019-05-19T00:04:15.000000000","2019-05-19T07:04:15.000000000",1021,276.7208]
["2019-05-19T00:04:15.000000000","2019-05-19T07:04:15.000000000",1016,479100.0]
["2019-05-19T00:04:30.000000000","2019-05-19T07:04:30.000000000",1019,14800.050000000001]
["2019-05-19T00:04:30.000000000","2019-05-19T07:04:30.000000000",1018,481558.3]
["2019-05-19T00:04:45.000000000","2019-05-19T07:04:45.000000000",1017,478000.0]
["2019-05-19T00:04:45.000000000","2019-05-19T07:04:45.000000000",1020,2729499.0]
["2019-05-19T00:04:45.000000000","2019-05-19T07:04:45.000000000",1133,959.775]
["2019-05-19T00:05:00.000000000","2019-05-19T07:05:00.000000000",1022,0.04888771]
["2019-05-19T00:05:00.000000000","2019-05-19T07:05:00.000000000",1130,755636686.7592]
["2019-05-19T00:05:15.000000000","2019-05-19T07:05:15.000000000",1021,276.8208]
["2019-05-19T00:05:15.000000000","2019-05-19T07:05:15.000000000",1016,478900.0]
["2019-05-19T00:05:30.000000000","2019-05-19T07:05:30.000000000",1019,14746.800000000001]
["2019-05-19T00:05:30.000000000","2019-05-19T07:05:30.000000000",1018,481864.6]
["2019-05-19T00:05:45.000000000","2019-05-19T07:05:45.000000000",1017,478000.0]
["2019-05-19T00:05:45.000000000","2019-05-19T07:05:45.000000000",1020,2729499.0]
["2019-05-19T00:05:45.000000000","2019-05-19T07:05:45.000000000",1133,959.8146]
["2019-05-19T00:06:00.000000000","2019-05-19T07:06:00.000000000",1022,0.04888771]
["2019-05-19T00:06:00.000000000","2019-05-19T07:06:00.000000000",1130,755769886.3104]
["2019-05-19T00:06:15.000000000","2019-05-19T07:06:15.000000000",1021,276.8718]
["2019-05-19T00:06:15.000000000","2019-05-19T07:06:15.000000000",1016,478900.0]
["2019-05-19T00:06:30.000000000","2019-05-19T07:06:30.000000000",1019,14700.2]
["2019-05-19T00:06:30.000000000","2019-05-19T07:06:30.000000000",1018,481847.89999999997]
["2019-05-19T00:06:45.000000000","2019-05-19T07:06:45.000000000",1017,478000.0]
["2019-05-19T00:06:45.000000000","2019-05-19T07:06:45.000000000",1020,2729499.0]
["2019-05-19T00:06:45.000000000","2019-05-19T07:06:45.000000000",1133,959.8833]
["2019-05-19T00:07:00.000000000","2019-05-19T07:07:00.000000000",1022,0.03333253]
["2019-05-19T00:07:00.000000000","2019-05-19T07:07:00.000000000",1130,755678721.0438]
["2019-05-19T00:07:15.000000000","2019-05-19T07:07:15.000000000",1021,276.9095]
["2019-05-19T00:07:15.000000000","2019-05-19T07:07:15.000000000",1016,478900.0]
["2019-05-19T00:07:30.000000000","2019-05-19T07:07:30.000000000",1019,14746.800000000001]
["2019-05-19T00:07:30.000000000","2019-05-19T07:07:30.000000000",1018,481870.8]
["2019-05-19T00:07:45.000000000","2019-05-19T07:07:45.000000000",1017,478000.0]
["2019-05-19T00:07:45.000000000","2019-05-19T07:07:45.000000000",1020,2729499.0]
["2019-05-19T00:07:45.000000000","2019-05-19T07:07:45.000000000",1133,959.8]
["2019-05-19T00:08:00.000000000","2019-05-19T07:08:00.000000000",1022,0.01777735]
["2019-05-19T00:08:00.000000000","2019-05-19T07:08:00.000000000",1130,755909090.7594]
["2019-05-19T00:08:15.000000000","2019-05-19T07:08:15.000000000",1021,276.9207]
["2019-05-19T00:08:15.000000000","2019-05-19T07:08:15.000000000",1016,479000.0]
["2019-05-19T00:08:30.000000000","2019-05-19T07:08:30.000000000",1019,14753.45]
["2019-05-19T00:08:30.000000000","2019-05-19T07:08:30.000000000",1018,481793.8]
["2019-05-19T00:08:45.000000000","2019-05-19T07:08:45.000000000",1017,478000.0]
["2019-05-19T00:08:45.000000000","2019-05-19T07:08:45.000000000",1020,2729499.0]
["2019-05-19T00:08:45.000000000","2019-05-19T07:08:45.000000000",1133,959.7062]
["2019-05-19T00:09:00.000000000","2019-05-19T07:09:00.000000000",1022,0.0]
["2019-05-19T00:09:00.000000000","2019-05-19T07:09:00.000000000",1130,755678721.0438]
["2019-05-19T00:09:15.000000000","2019-05-19T07:09:15.000000000",1021,276.8385]
["2019-05-19T00:09:15.000000000","2019-05-19T07:09:15.000000000",1016,479000.0]
["2019-05-19T00:09:30.000000000","2019-05-19T07:09:30.000000000",1019,14700.2]
["2019-05-19T00:09:30.000000000","2019-05-19T07:09:30.000000000",1018,481860.4]
["2019-05-19T00:09:45.000000000","2019-05-19T07:09:45.000000000",1017,478000.0]
["2019-05-19T00:09:45.000000000","2019-05-19T07:09:45.000000000",1020,2729499.0]
["2019-05-19T00:09:45.000000000","2019-05-19T07:09:45.000000000",1133,959.7979]
["2019-05-19T00:10:00.000000000","2019-05-19T07:10:00.000000000",1022,0.05110988]
["2019-05-19T00:10:00.000000000","2019-05-19T07:10:00.000000000",1130,755860505.6772]
["2019-05-19T00:10:15.000000000","2019-05-19T07:10:15.000000000",1021,276.9051]
["2019-05-19T00:10:15.000000000","2019-05-19T07:10:15.000000000",1016,479100.0]
["2019-05-19T00:10:30.000000000","2019-05-19T07:10:30.000000000",1019,14700.2]
["2019-05-19T00:10:30.000000000","2019-05-19T07:10:30.000000000",1018,481739.6]
["2019-05-19T00:10:45.000000000","2019-05-19T07:10:45.000000000",1017,478000.0]
["2019-05-19T00:10:45.000000000","2019-05-19T07:10:45.000000000",1020,2729499.0]
["2019-05-19T00:10:45.000000000","2019-05-19T07:10:45.000000000",1133,959.7813]
["2019-05-19T00:11:00.000000000","2019-05-19T07:11:00.000000000",1022,0.03333253]
["2019-05-19T00:11:00.000000000","2019-05-19T07:11:00.000000000",1130,755733311.0238]
["2019-05-19T00:11:15.000000000","2019-05-19T07:11:15.000000000",1021,276.9228]
["2019-05-19T00:11:15.000000000","2019-05-19T07:11:15.000000000",1016,479000.0]
["2019-05-19T00:11:30.000000000","2019-05-19T07:11:30.000000000",1019,14746.800000000001]
["2019-05-19T00:11:30.000000000","2019-05-19T07:11:30.000000000",1018,481727.10000000003]
["2019-05-19T00:11:45.000000000","2019-05-19T07:11:45.000000000",1017,478000.0]
["2019-05-19T00:11:45.000000000","2019-05-19T07:11:45.000000000",1020,2729499.0]
["2019-05-19T00:11:45.000000000","2019-05-19T07:11:45.000000000",1133,959.6958]
["2019-05-19T00:12:00.000000000","2019-05-19T07:12:00.000000000",1022,0.0]
["2019-05-19T00:12:00.000000000","2019-05-19T07:12:00.000000000",1130,755448624.2781]
["2019-05-19T00:12:15.000000000","2019-05-19T07:12:15.000000000",1021,276.7741]
["2019-05-19T00:12:15.000000000","2019-05-19T07:12:15.000000000",1016,479000.0]
["2019-05-19T00:12:30.000000000","2019-05-19T07:12:30.000000000",1019,14700.2]
["2019-05-19T00:12:30.000000000","2019-05-19T07:12:30.000000000",1018,481833.3]
["2019-05-19T00:12:45.000000000","2019-05-19T07:12:45.000000000",1017,478000.0]
["2019-05-19T00:12:45.000000000","2019-05-19T07:12:45.000000000",1020,2729499.0]
["2019-05-19T00:12:45.000000000","2019-05-19T07:12:45.000000000",1133,959.8979]
["2019-05-19T00:13:00.000000000","2019-05-19T07:13:00.000000000",1022,0.03333253]
["2019-05-19T00:13:00.000000000","2019-05-19T07:13:00.000000000",1130,755502941.3082]
["2019-05-19T00:13:15.000000000","2019-05-19T07:13:15.000000000",1021,276.8229]
["2019-05-19T00:13:15.000000000","2019-05-19T07:13:15.000000000",1016,479000.0]
["2019-05-19T00:13:30.000000000","2019-05-19T07:13:30.000000000",1019,14800.050000000001]
["2019-05-19T00:13:30.000000000","2019-05-19T07:13:30.000000000",1018,481858.3]
["2019-05-19T00:13:45.000000000","2019-05-19T07:13:45.000000000",1017,478000.0]
["2019-05-19T00:13:45.000000000","2019-05-19T07:13:45.000000000",1020,2729499.0]
["2019-05-19T00:13:45.000000000","2019-05-19T07:13:45.000000000",1133,959.7833]
["2019-05-19T00:14:00.000000000","2019-05-19T07:14:00.000000000",1022,0.0]
["2019-05-19T00:14:00.000000000","2019-05-19T07:14:00.000000000",1130,755545794.4425]
["2019-05-19T00:14:15.000000000","2019-05-19T07:14:15.000000000",1021,276.7164]
["2019-05-19T00:14:15.000000000","2019-05-19T07:14:15.000000000",1016,478300.0]
["2019-05-19T00:14:30.000000000","2019-05-19T07:14:30.000000000",1019,14700.2]
["2019-05-19T00:14:30.000000000","2019-05-19T07:14:30.000000000",1018,481500.0]
["2019-05-19T00:14:45.000000000","2019-05-19T07:14:45.000000000",1017,478000.0]
["2019-05-19T00:14:45.000000000","2019-05-19T07:14:45.000000000",1020,2729499.0]
["2019-05-19T00:14:45.000000000","2019-05-19T07:14:45.000000000",1133,959.4188]
["2019-05-19T00:15:00.000000000","2019-05-19T07:15:00.000000000",1022,0.03333253]
["2019-05-19T00:15:00.000000000","2019-05-19T07:15:00.000000000",1130,754830392.7546]
["2019-05-19T00:15:15.000000000","2019-05-19T07:15:15.000000000",1021,276.7119]
["2019-05-19T00:15:15.000000000","2019-05-19T07:15:15.000000000",1016,479100.0]
["2019-05-19T00:15:30.000000000","2019-05-19T07:15:30.000000000",1019,14800.050000000001]
["2019-05-19T00:15:30.000000000","2019-05-19T07:15:30.000000000",1018,481725.0]
["2019-05-19T00:15:45.000000000","2019-05-19T07:15:45.000000000",1017,478000.0]
["2019-05-19T00:15:45.000000000","2019-05-19T07:15:45.000000000",1020,2729499.0]
["2019-05-19T00:15:45.000000000","2019-05-19T07:15:45.000000000",1133,959.7271]
["2019-05-19T00:16:00.000000000","2019-05-19T07:16:00.000000000",1022,0.0]
["2019-05-19T00:16:00.000000000","2019-05-19T07:16:00.000000000",1130,755466638.9715]
["2019-05-19T00:16:15.000000000","2019-05-19T07:16:15.000000000",1021,276.8207]
["2019-05-19T00:16:15.000000000","2019-05-19T07:16:15.000000000",1016,479100.0]
["2019-05-19T00:16:30.000000000","2019-05-19T07:16:30.000000000",1019,14800.050000000001]
["2019-05-19T00:16:30.000000000","2019-05-19T07:16:30.000000000",1018,481722.89999999997]
["2019-05-19T00:16:45.000000000","2019-05-19T07:16:45.000000000",1017,478000.0]
["2019-05-19T00:16:45.000000000","2019-05-19T07:16:45.000000000",1020,2729499.0]
["2019-05-19T00:16:45.000000000","2019-05-19T07:16:45.000000000",1133,959.6667]
["2019-05-19T00:17:00.000000000","2019-05-19T07:17:00.000000000",1022,0.03111036]
["2019-05-19T00:17:00.000000000","2019-05-19T07:17:00.000000000",1130,755230537.308]
["2019-05-19T00:17:15.000000000","2019-05-19T07:17:15.000000000",1021,276.794]
["2019-05-19T00:17:15.000000000","2019-05-19T07:17:15.000000000",1016,479100.0]
["2019-05-19T00:17:30.000000000","2019-05-19T07:17:30.000000000",1019,14800.050000000001]
["2019-05-19T00:17:30.000000000","2019-05-19T07:17:30.000000000",1018,481647.89999999997]
["2019-05-19T00:17:45.000000000","2019-05-19T07:17:45.000000000",1017,478000.0]
["2019-05-19T00:17:45.000000000","2019-05-19T07:17:45.000000000",1020,2729499.0]
["2019-05-19T00:17:45.000000000","2019-05-19T07:17:45.000000000",1133,959.6333]
["2019-05-19T00:18:00.000000000","2019-05-19T07:18:00.000000000",1022,0.06888723]
["2019-05-19T00:18:00.000000000","2019-05-19T07:18:00.000000000",1130,755496936.4104]
["2019-05-19T00:18:15.000000000","2019-05-19T07:18:15.000000000",1021,276.7541]
["2019-05-19T00:18:15.000000000","2019-05-19T07:18:15.000000000",1016,479300.0]
["2019-05-19T00:18:30.000000000","2019-05-19T07:18:30.000000000",1019,14746.800000000001]
["2019-05-19T00:18:30.000000000","2019-05-19T07:18:30.000000000",1018,481785.39999999997]
["2019-05-19T00:18:45.000000000","2019-05-19T07:18:45.000000000",1017,478000.0]
["2019-05-19T00:18:45.000000000","2019-05-19T07:18:45.000000000",1020,2729499.0]
["2019-05-19T00:18:45.000000000","2019-05-19T07:18:45.000000000",1133,959.8438]
["2019-05-19T00:19:00.000000000","2019-05-19T07:19:00.000000000",1022,0.0]
["2019-05-19T00:19:00.000000000","2019-05-19T07:19:00.000000000",1130,755678721.0438]
["2019-05-19T00:19:15.000000000","2019-05-19T07:19:15.000000000",1021,276.7497]
["2019-05-19T00:19:15.000000000","2019-05-19T07:19:15.000000000",1016,479100.0]
["2019-05-19T00:19:30.000000000","2019-05-19T07:19:30.000000000",1019,14800.050000000001]
["2019-05-19T00:19:30.000000000","2019-05-19T07:19:30.000000000",1018,481464.60000000003]
["2019-05-19T00:19:45.000000000","2019-05-19T07:19:45.000000000",1017,478000.0]
["2019-05-19T00:19:45.000000000","2019-05-19T07:19:45.000000000",1020,2729499.0]
["2019-05-19T00:19:45.000000000","2019-05-19T07:19:45.000000000",1133,959.4292]
["2019-05-19T00:20:00.000000000","2019-05-19T07:20:00.000000000",1022,0.01555518]
["2019-05-19T00:20:00.000000000","2019-05-19T07:20:00.000000000",1130,755181952.2258]
["2019-05-19T00:20:15.000000000","2019-05-19T07:20:15.000000000",1021,276.7252]
["2019-05-19T00:20:15.000000000","2019-05-19T07:20:15.000000000",1016,479100.0]
["2019-05-19T00:20:30.000000000","2019-05-19T07:20:30.000000000",1019,14700.2]
["2019-05-19T00:20:30.000000000","2019-05-19T07:20:30.000000000",1018,481289.60000000003]
["2019-05-19T00:20:45.000000000","2019-05-19T07:20:45.000000000",1017,478000.0]
["2019-05-19T00:20:45.000000000","2019-05-19T07:20:45.000000000",1020,2729499.0]
["2019-05-19T00:20:45.000000000","2019-05-19T07:20:45.000000000",1133,959.35]
["2019-05-19T00:21:00.000000000","2019-05-19T07:21:00.000000000",1022,0.0]
["2019-05-19T00:21:00.000000000","2019-05-19T07:21:00.000000000",1130,755363736.8592]
["2019-05-19T00:21:15.000000000","2019-05-19T07:21:15.000000000",1021,276.7564]
["2019-05-19T00:21:15.000000000","2019-05-19T07:21:15.000000000",1016,479100.0]
["2019-05-19T00:21:30.000000000","2019-05-19T07:21:30.000000000",1019,14800.050000000001]
["2019-05-19T00:21:30.000000000","2019-05-19T07:21:30.000000000",1018,481381.3]
["2019-05-19T00:21:45.000000000","2019-05-19T07:21:45.000000000",1017,478000.0]
["2019-05-19T00:21:45.000000000","2019-05-19T07:21:45.000000000",1020,2729499.0]
["2019-05-19T00:21:45.000000000","2019-05-19T07:21:45.000000000",1133,959.3375]
["2019-05-19T00:22:00.000000000","2019-05-19T07:22:00.000000000",1022,0.05110988]
["2019-05-19T00:22:00.000000000","2019-05-19T07:22:00.000000000",1130,755085055.0113]
["2019-05-19T00:22:15.000000000","2019-05-19T07:22:15.000000000",1021,276.6053]
["2019-05-19T00:22:15.000000000","2019-05-19T07:22:15.000000000",1016,478900.0]
["2019-05-19T00:22:30.000000000","2019-05-19T07:22:30.000000000",1019,14800.050000000001]
["2019-05-19T00:22:30.000000000","2019-05-19T07:22:30.000000000",1018,481168.8]
["2019-05-19T00:22:45.000000000","2019-05-19T07:22:45.000000000",1017,478000.0]
["2019-05-19T00:22:45.000000000","2019-05-19T07:22:45.000000000",1020,2729499.0]
["2019-05-19T00:22:45.000000000","2019-05-19T07:22:45.000000000",1133,959.2188]
["2019-05-19T00:23:00.000000000","2019-05-19T07:23:00.000000000",1022,0.03333253]
["2019-05-19T00:23:00.000000000","2019-05-19T07:23:00.000000000",1130,755309146.8792]
["2019-05-19T00:23:15.000000000","2019-05-19T07:23:15.000000000",1021,276.7252]
["2019-05-19T00:23:15.000000000","2019-05-19T07:23:15.000000000",1016,479100.0]
["2019-05-19T00:23:30.000000000","2019-05-19T07:23:30.000000000",1019,14746.800000000001]
["2019-05-19T00:23:30.000000000","2019-05-19T07:23:30.000000000",1018,481343.8]
["2019-05-19T00:23:45.000000000","2019-05-19T07:23:45.000000000",1017,478000.0]
["2019-05-19T00:23:45.000000000","2019-05-19T07:23:45.000000000",1020,2729499.0]
["2019-05-19T00:23:45.000000000","2019-05-19T07:23:45.000000000",1133,959.2292]
["2019-05-19T00:24:00.000000000","2019-05-19T07:24:00.000000000",1022,0.06666507]
["2019-05-19T00:24:00.000000000","2019-05-19T07:24:00.000000000",1130,754860690.1935]
["2019-05-19T00:24:15.000000000","2019-05-19T07:24:15.000000000",1021,276.6453]
["2019-05-19T00:24:15.000000000","2019-05-19T07:24:15.000000000",1016,478800.0]
["2019-05-19T00:24:30.000000000","2019-05-19T07:24:30.000000000",1019,14746.800000000001]
["2019-05-19T00:24:30.000000000","2019-05-19T07:24:30.000000000",1018,481202.1]
["2019-05-19T00:24:45.000000000","2019-05-19T07:24:45.000000000",1017,478000.0]
["2019-05-19T00:24:45.000000000","2019-05-19T07:24:45.000000000",1020,2729499.0]
["2019-05-19T00:24:45.000000000","2019-05-19T07:24:45.000000000",1133,959.2417]
["2019-05-19T00:25:00.000000000","2019-05-19T07:25:00.000000000",1022,0.0]
["2019-05-19T00:25:00.000000000","2019-05-19T07:25:00.000000000",1130,755376019.6047]
["2019-05-19T00:25:15.000000000","2019-05-19T07:25:15.000000000",1021,276.7697]
["2019-05-19T00:25:15.000000000","2019-05-19T07:25:15.000000000",1016,479200.0]
["2019-05-19T00:25:30.000000000","2019-05-19T07:25:30.000000000",1019,14746.800000000001]
["2019-05-19T00:25:30.000000000","2019-05-19T07:25:30.000000000",1018,481695.80000000005]
["2019-05-19T00:25:45.000000000","2019-05-19T07:25:45.000000000",1017,478000.0]
["2019-05-19T00:25:45.000000000","2019-05-19T07:25:45.000000000",1020,2729499.0]
["2019-05-19T00:25:45.000000000","2019-05-19T07:25:45.000000000",1133,959.6292]
["2019-05-19T00:26:00.000000000","2019-05-19T07:26:00.000000000",1022,0.0]
["2019-05-19T00:26:00.000000000","2019-05-19T07:26:00.000000000",1130,755406044.0937]
["2019-05-19T00:26:15.000000000","2019-05-19T07:26:15.000000000",1021,276.7386]
["2019-05-19T00:26:15.000000000","2019-05-19T07:26:15.000000000",1016,479400.0]
["2019-05-19T00:26:30.000000000","2019-05-19T07:26:30.000000000",1019,14800.050000000001]
["2019-05-19T00:26:30.000000000","2019-05-19T07:26:30.000000000",1018,481664.60000000003]
["2019-05-19T00:26:45.000000000","2019-05-19T07:26:45.000000000",1017,478000.0]
["2019-05-19T00:26:45.000000000","2019-05-19T07:26:45.000000000",1020,2729499.0]
["2019-05-19T00:26:45.000000000","2019-05-19T07:26:45.000000000",1133,959.6563]
["2019-05-19T00:27:00.000000000","2019-05-19T07:27:00.000000000",1022,0.0]
["2019-05-19T00:27:00.000000000","2019-05-19T07:27:00.000000000",1130,755999710.1262]
["2019-05-19T00:27:15.000000000","2019-05-19T07:27:15.000000000",1021,277.0072]
["2019-05-19T00:27:15.000000000","2019-05-19T07:27:15.000000000",1016,479600.0]
["2019-05-19T00:27:30.000000000","2019-05-19T07:27:30.000000000",1019,14800.050000000001]
["2019-05-19T00:27:30.000000000","2019-05-19T07:27:30.000000000",1018,481879.2]
["2019-05-19T00:27:45.000000000","2019-05-19T07:27:45.000000000",1017,478000.0]
["2019-05-19T00:27:45.000000000","2019-05-19T07:27:45.000000000",1020,2729499.0]
["2019-05-19T00:27:45.000000000","2019-05-19T07:27:45.000000000",1133,959.8458]
["2019-05-19T00:28:00.000000000","2019-05-19T07:28:00.000000000",1022,0.04888771]
["2019-05-19T00:28:00.000000000","2019-05-19T07:28:00.000000000",1130,755897080.9638]
["2019-05-19T00:28:15.000000000","2019-05-19T07:28:15.000000000",1021,276.8896]
["2019-05-19T00:28:15.000000000","2019-05-19T07:28:15.000000000",1016,479700.0]
["2019-05-19T00:28:30.000000000","2019-05-19T07:28:30.000000000",1019,14800.050000000001]
["2019-05-19T00:28:30.000000000","2019-05-19T07:28:30.000000000",1018,481756.3]
["2019-05-19T00:28:45.000000000","2019-05-19T07:28:45.000000000",1017,478000.0]
["2019-05-19T00:28:45.000000000","2019-05-19T07:28:45.000000000",1020,2729499.0]
["2019-05-19T00:28:45.000000000","2019-05-19T07:28:45.000000000",1133,959.6437]
["2019-05-19T00:29:00.000000000","2019-05-19T07:29:00.000000000",1022,0.03333253]
["2019-05-19T00:29:00.000000000","2019-05-19T07:29:00.000000000",1130,755848495.8816]
["2019-05-19T00:29:15.000000000","2019-05-19T07:29:15.000000000",1021,276.945]
["2019-05-19T00:29:15.000000000","2019-05-19T07:29:15.000000000",1016,479700.0]
["2019-05-19T00:29:30.000000000","2019-05-19T07:29:30.000000000",1019,14700.2]
["2019-05-19T00:29:30.000000000","2019-05-19T07:29:30.000000000",1018,480495.8]
["2019-05-19T00:29:45.000000000","2019-05-19T07:29:45.000000000",1017,478000.0]
["2019-05-19T00:29:45.000000000","2019-05-19T07:29:45.000000000",1020,2729499.0]
["2019-05-19T00:29:45.000000000","2019-05-19T07:29:45.000000000",1133,959.3229]
["2019-05-19T00:30:00.000000000","2019-05-19T07:30:00.000000000",1022,0.0]
["2019-05-19T00:30:00.000000000","2019-05-19T07:30:00.000000000",1130,755909090.7594]
["2019-05-19T00:30:15.000000000","2019-05-19T07:30:15.000000000",1021,276.9562]
["2019-05-19T00:30:15.000000000","2019-05-19T07:30:15.000000000",1016,479600.0]
["2019-05-19T00:30:30.000000000","2019-05-19T07:30:30.000000000",1019,14800.050000000001]
["2019-05-19T00:30:30.000000000","2019-05-19T07:30:30.000000000",1018,480679.19999999995]
["2019-05-19T00:30:45.000000000","2019-05-19T07:30:45.000000000",1017,478000.0]
["2019-05-19T00:30:45.000000000","2019-05-19T07:30:45.000000000",1020,2729499.0]
["2019-05-19T00:30:45.000000000","2019-05-19T07:30:45.000000000",1133,959.5042]
["2019-05-19T00:31:00.000000000","2019-05-19T07:31:00.000000000",1022,0.0]
["2019-05-19T00:31:00.000000000","2019-05-19T07:31:00.000000000",1130,756224347.8939]
["2019-05-19T00:31:15.000000000","2019-05-19T07:31:15.000000000",1021,277.0738]
["2019-05-19T00:31:15.000000000","2019-05-19T07:31:15.000000000",1016,479500.0]
["2019-05-19T00:31:30.000000000","2019-05-19T07:31:30.000000000",1019,14800.050000000001]
["2019-05-19T00:31:30.000000000","2019-05-19T07:31:30.000000000",1018,480231.3]
["2019-05-19T00:31:45.000000000","2019-05-19T07:31:45.000000000",1017,478000.0]
["2019-05-19T00:31:45.000000000","2019-05-19T07:31:45.000000000",1020,2729499.0]
["2019-05-19T00:31:45.000000000","2019-05-19T07:31:45.000000000",1133,959.5187]
["2019-05-19T00:32:00.000000000","2019-05-19T07:32:00.000000000",1022,0.0355547]
["2019-05-19T00:32:00.000000000","2019-05-19T07:32:00.000000000",1130,755993978.1783]
["2019-05-19T00:32:15.000000000","2019-05-19T07:32:15.000000000",1021,276.9384]
["2019-05-19T00:32:15.000000000","2019-05-19T07:32:15.000000000",1016,478800.0]
["2019-05-19T00:32:30.000000000","2019-05-19T07:32:30.000000000",1019,14800.050000000001]
["2019-05-19T00:32:30.000000000","2019-05-19T07:32:30.000000000",1018,481812.5]
["2019-05-19T00:32:45.000000000","2019-05-19T07:32:45.000000000",1017,478000.0]
["2019-05-19T00:32:45.000000000","2019-05-19T07:32:45.000000000",1020,2729499.0]
["2019-05-19T00:32:45.000000000","2019-05-19T07:32:45.000000000",1133,959.8583]
["2019-05-19T00:33:00.000000000","2019-05-19T07:33:00.000000000",1022,0.0]
["2019-05-19T00:33:00.000000000","2019-05-19T07:33:00.000000000",1130,755594106.5748]
["2019-05-19T00:33:15.000000000","2019-05-19T07:33:15.000000000",1021,276.8029]
["2019-05-19T00:33:15.000000000","2019-05-19T07:33:15.000000000",1016,479100.0]
["2019-05-19T00:33:30.000000000","2019-05-19T07:33:30.000000000",1019,14800.050000000001]
["2019-05-19T00:33:30.000000000","2019-05-19T07:33:30.000000000",1018,481681.2]
["2019-05-19T00:33:45.000000000","2019-05-19T07:33:45.000000000",1017,478000.0]
["2019-05-19T00:33:45.000000000","2019-05-19T07:33:45.000000000",1020,2729499.0]
["2019-05-19T00:33:45.000000000","2019-05-19T07:33:45.000000000",1133,959.8396]
["2019-05-19T00:34:00.000000000","2019-05-19T07:34:00.000000000",1022,0.0]
["2019-05-19T00:34:00.000000000","2019-05-19T07:34:00.000000000",1130,755727306.126]
["2019-05-19T00:34:15.000000000","2019-05-19T07:34:15.000000000",1021,276.9073]
["2019-05-19T00:34:15.000000000","2019-05-19T07:34:15.000000000",1016,479200.0]
["2019-05-19T00:34:30.000000000","2019-05-19T07:34:30.000000000",1019,14800.050000000001]
["2019-05-19T00:34:30.000000000","2019-05-19T07:34:30.000000000",1018,481414.60000000003]
["2019-05-19T00:34:45.000000000","2019-05-19T07:34:45.000000000",1017,478000.0]
["2019-05-19T00:34:45.000000000","2019-05-19T07:34:45.000000000",1020,2729499.0]
["2019-05-19T00:34:45.000000000","2019-05-19T07:34:45.000000000",1133,959.8604]
["2019-05-19T00:35:00.000000000","2019-05-19T07:35:00.000000000",1022,0.0]
["2019-05-19T00:35:00.000000000","2019-05-19T07:35:00.000000000",1130,755630408.9115]
["2019-05-19T00:35:15.000000000","2019-05-19T07:35:15.000000000",1021,276.8763]
["2019-05-19T00:35:15.000000000","2019-05-19T07:35:15.000000000",1016,479200.0]
["2019-05-19T00:35:30.000000000","2019-05-19T07:35:30.000000000",1019,14800.050000000001]
["2019-05-19T00:35:30.000000000","2019-05-19T07:35:30.000000000",1018,480506.3]
["2019-05-19T00:35:45.000000000","2019-05-19T07:35:45.000000000",1017,478000.0]
["2019-05-19T00:35:45.000000000","2019-05-19T07:35:45.000000000",1020,2729499.0]
["2019-05-19T00:35:45.000000000","2019-05-19T07:35:45.000000000",1133,959.3833]
["2019-05-19T00:36:00.000000000","2019-05-19T07:36:00.000000000",1022,0.06666507]
["2019-05-19T00:36:00.000000000","2019-05-19T07:36:00.000000000",1130,755400039.1959]
["2019-05-19T00:36:15.000000000","2019-05-19T07:36:15.000000000",1021,276.8296]
["2019-05-19T00:36:15.000000000","2019-05-19T07:36:15.000000000",1016,479200.0]
["2019-05-19T00:36:30.000000000","2019-05-19T07:36:30.000000000",1019,14800.050000000001]
["2019-05-19T00:36:30.000000000","2019-05-19T07:36:30.000000000",1018,481833.3]
["2019-05-19T00:36:45.000000000","2019-05-19T07:36:45.000000000",1017,478000.0]
["2019-05-19T00:36:45.000000000","2019-05-19T07:36:45.000000000",1020,2729499.0]
["2019-05-19T00:36:45.000000000","2019-05-19T07:36:45.000000000",1133,959.7833]
["2019-05-19T00:37:00.000000000","2019-05-19T07:37:00.000000000",1022,0.0]
["2019-05-19T00:37:00.000000000","2019-05-19T07:37:00.000000000",1130,755866783.5249]
["2019-05-19T00:37:15.000000000","2019-05-19T07:37:15.000000000",1021,276.9206]
["2019-05-19T00:37:15.000000000","2019-05-19T07:37:15.000000000",1016,479100.0]
["2019-05-19T00:37:30.000000000","2019-05-19T07:37:30.000000000",1019,14800.050000000001]
["2019-05-19T00:37:30.000000000","2019-05-19T07:37:30.000000000",1018,481837.5]
["2019-05-19T00:37:45.000000000","2019-05-19T07:37:45.000000000",1017,478000.0]
["2019-05-19T00:37:45.000000000","2019-05-19T07:37:45.000000000",1020,2729499.0]
["2019-05-19T00:37:45.000000000","2019-05-19T07:37:45.000000000",1133,959.9375]
["2019-05-19T00:38:00.000000000","2019-05-19T07:38:00.000000000",1022,0.03333253]
["2019-05-19T00:38:00.000000000","2019-05-19T07:38:00.000000000",1130,755897080.9638]
["2019-05-19T00:38:15.000000000","2019-05-19T07:38:15.000000000",1021,276.9073]
["2019-05-19T00:38:15.000000000","2019-05-19T07:38:15.000000000",1016,479200.0]
["2019-05-19T00:38:30.000000000","2019-05-19T07:38:30.000000000",1019,14800.050000000001]
["2019-05-19T00:38:30.000000000","2019-05-19T07:38:30.000000000",1018,481937.5]
["2019-05-19T00:38:45.000000000","2019-05-19T07:38:45.000000000",1017,478000.0]
["2019-05-19T00:38:45.000000000","2019-05-19T07:38:45.000000000",1020,2729499.0]
["2019-05-19T00:38:45.000000000","2019-05-19T07:38:45.000000000",1133,959.9375]
["2019-05-19T00:39:00.000000000","2019-05-19T07:39:00.000000000",1022,0.0]
["2019-05-19T00:39:00.000000000","2019-05-19T07:39:00.000000000",1130,756012265.8216]
["2019-05-19T00:39:15.000000000","2019-05-19T07:39:15.000000000",1021,277.1982]
["2019-05-19T00:39:15.000000000","2019-05-19T07:39:15.000000000",1016,479500.0]
["2019-05-19T00:39:30.000000000","2019-05-19T07:39:30.000000000",1019,14800.050000000001]
["2019-05-19T00:39:30.000000000","2019-05-19T07:39:30.000000000",1018,480543.8]
["2019-05-19T00:39:45.000000000","2019-05-19T07:39:45.000000000",1017,478000.0]
["2019-05-19T00:39:45.000000000","2019-05-19T07:39:45.000000000",1020,2729499.0]
["2019-05-19T00:39:45.000000000","2019-05-19T07:39:45.000000000",1133,959.4688]
["2019-05-19T00:40:00.000000000","2019-05-19T07:40:00.000000000",1022,0.01777735]
["2019-05-19T00:40:00.000000000","2019-05-19T07:40:00.000000000",1130,756054573.0561]
["2019-05-19T00:40:15.000000000","2019-05-19T07:40:15.000000000",1021,277.0205]
["2019-05-19T00:40:15.000000000","2019-05-19T07:40:15.000000000",1016,479600.0]
["2019-05-19T00:40:30.000000000","2019-05-19T07:40:30.000000000",1019,14800.050000000001]
["2019-05-19T00:40:30.000000000","2019-05-19T07:40:30.000000000",1018,481987.5]
["2019-05-19T00:40:45.000000000","2019-05-19T07:40:45.000000000",1017,478000.0]
["2019-05-19T00:40:45.000000000","2019-05-19T07:40:45.000000000",1020,2729499.0]
["2019-05-19T00:40:45.000000000","2019-05-19T07:40:45.000000000",1133,958.6187]
["2019-05-19T00:41:00.000000000","2019-05-19T07:41:00.000000000",1022,0.03333253]
["2019-05-19T00:41:00.000000000","2019-05-19T07:41:00.000000000",1130,755588101.677]
["2019-05-19T00:41:15.000000000","2019-05-19T07:41:15.000000000",1021,276.965]
["2019-05-19T00:41:15.000000000","2019-05-19T07:41:15.000000000",1016,479500.0]
["2019-05-19T00:41:30.000000000","2019-05-19T07:41:30.000000000",1019,14800.050000000001]
["2019-05-19T00:41:30.000000000","2019-05-19T07:41:30.000000000",1018,481858.3]
["2019-05-19T00:41:45.000000000","2019-05-19T07:41:45.000000000",1017,478000.0]
["2019-05-19T00:41:45.000000000","2019-05-19T07:41:45.000000000",1020,2729499.0]
["2019-05-19T00:41:45.000000000","2019-05-19T07:41:45.000000000",1133,958.5229]
["2019-05-19T00:42:00.000000000","2019-05-19T07:42:00.000000000",1022,0.04666555]
["2019-05-19T00:42:00.000000000","2019-05-19T07:42:00.000000000",1130,755975690.535]
["2019-05-19T00:42:15.000000000","2019-05-19T07:42:15.000000000",1021,277.0005]
["2019-05-19T00:42:15.000000000","2019-05-19T07:42:15.000000000",1016,479300.0]
["2019-05-19T00:42:30.000000000","2019-05-19T07:42:30.000000000",1019,14800.050000000001]
["2019-05-19T00:42:30.000000000","2019-05-19T07:42:30.000000000",1018,481929.19999999995]
["2019-05-19T00:42:45.000000000","2019-05-19T07:42:45.000000000",1017,478000.0]
["2019-05-19T00:42:45.000000000","2019-05-19T07:42:45.000000000",1020,2729499.0]
["2019-05-19T00:42:45.000000000","2019-05-19T07:42:45.000000000",1133,959.8687]
["2019-05-19T00:43:00.000000000","2019-05-19T07:43:00.000000000",1022,0.0999976]
["2019-05-19T00:43:00.000000000","2019-05-19T07:43:00.000000000",1130,756133455.5772]
["2019-05-19T00:43:15.000000000","2019-05-19T07:43:15.000000000",1021,276.9162]
["2019-05-19T00:43:15.000000000","2019-05-19T07:43:15.000000000",1016,479100.0]
["2019-05-19T00:43:30.000000000","2019-05-19T07:43:30.000000000",1019,14800.050000000001]
["2019-05-19T00:43:30.000000000","2019-05-19T07:43:30.000000000",1018,481804.19999999995]
["2019-05-19T00:43:45.000000000","2019-05-19T07:43:45.000000000",1017,478000.0]
["2019-05-19T00:43:45.000000000","2019-05-19T07:43:45.000000000",1020,2729499.0]
["2019-05-19T00:43:45.000000000","2019-05-19T07:43:45.000000000",1133,958.5292]
["2019-05-19T00:44:00.000000000","2019-05-19T07:44:00.000000000",1022,0.0]
["2019-05-19T00:44:00.000000000","2019-05-19T07:44:00.000000000",1130,755788173.9537]
["2019-05-19T00:44:15.000000000","2019-05-19T07:44:15.000000000",1021,276.6875]
["2019-05-19T00:44:15.000000000","2019-05-19T07:44:15.000000000",1016,479200.0]
["2019-05-19T00:44:30.000000000","2019-05-19T07:44:30.000000000",1019,14800.050000000001]
["2019-05-19T00:44:30.000000000","2019-05-19T07:44:30.000000000",1018,481806.2]
["2019-05-19T00:44:45.000000000","2019-05-19T07:44:45.000000000",1017,478000.0]
["2019-05-19T00:44:45.000000000","2019-05-19T07:44:45.000000000",1020,2729499.0]
["2019-05-19T00:44:45.000000000","2019-05-19T07:44:45.000000000",1133,959.8271]
["2019-05-19T00:45:00.000000000","2019-05-19T07:45:00.000000000",1022,0.03333253]
["2019-05-19T00:45:00.000000000","2019-05-19T07:45:00.000000000",1130,755430336.6348]
["2019-05-19T00:45:15.000000000","2019-05-19T07:45:15.000000000",1021,276.8896]
["2019-05-19T00:45:15.000000000","2019-05-19T07:45:15.000000000",1016,479000.0]
["2019-05-19T00:45:30.000000000","2019-05-19T07:45:30.000000000",1019,14800.050000000001]
["2019-05-19T00:45:30.000000000","2019-05-19T07:45:30.000000000",1018,481677.1]
["2019-05-19T00:45:45.000000000","2019-05-19T07:45:45.000000000",1017,478000.0]
["2019-05-19T00:45:45.000000000","2019-05-19T07:45:45.000000000",1020,2729499.0]
["2019-05-19T00:45:45.000000000","2019-05-19T07:45:45.000000000",1133,959.65]
["2019-05-19T00:46:00.000000000","2019-05-19T07:46:00.000000000",1022,0.04888771]
["2019-05-19T00:46:00.000000000","2019-05-19T07:46:00.000000000",1130,755594106.5748]
["2019-05-19T00:46:15.000000000","2019-05-19T07:46:15.000000000",1021,276.8029]
["2019-05-19T00:46:15.000000000","2019-05-19T07:46:15.000000000",1016,478900.0]
["2019-05-19T00:46:30.000000000","2019-05-19T07:46:30.000000000",1019,14800.050000000001]
["2019-05-19T00:46:30.000000000","2019-05-19T07:46:30.000000000",1018,481477.10000000003]
["2019-05-19T00:46:45.000000000","2019-05-19T07:46:45.000000000",1017,478000.0]
["2019-05-19T00:46:45.000000000","2019-05-19T07:46:45.000000000",1020,2729499.0]
["2019-05-19T00:46:45.000000000","2019-05-19T07:46:45.000000000",1133,959.6854]
["2019-05-19T00:47:00.000000000","2019-05-19T07:47:00.000000000",1022,0.03333253]
["2019-05-19T00:47:00.000000000","2019-05-19T07:47:00.000000000",1130,755684998.8915]
["2019-05-19T00:47:15.000000000","2019-05-19T07:47:15.000000000",1021,276.8896]
["2019-05-19T00:47:15.000000000","2019-05-19T07:47:15.000000000",1016,479100.0]
["2019-05-19T00:47:30.000000000","2019-05-19T07:47:30.000000000",1019,14800.050000000001]
["2019-05-19T00:47:30.000000000","2019-05-19T07:47:30.000000000",1018,480500.0]
["2019-05-19T00:47:45.000000000","2019-05-19T07:47:45.000000000",1017,478000.0]
["2019-05-19T00:47:45.000000000","2019-05-19T07:47:45.000000000",1020,2729499.0]
["2019-05-19T00:47:45.000000000","2019-05-19T07:47:45.000000000",1133,959.4083]
["2019-05-19T00:48:00.000000000","2019-05-19T07:48:00.000000000",1022,0.01777735]
["2019-05-19T00:48:00.000000000","2019-05-19T07:48:00.000000000",1130,755508946.206]
["2019-05-19T00:48:15.000000000","2019-05-19T07:48:15.000000000",1021,276.8563]
["2019-05-19T00:48:15.000000000","2019-05-19T07:48:15.000000000",1016,479200.0]
["2019-05-19T00:48:30.000000000","2019-05-19T07:48:30.000000000",1019,14800.050000000001]
["2019-05-19T00:48:30.000000000","2019-05-19T07:48:30.000000000",1018,481681.2]
["2019-05-19T00:48:45.000000000","2019-05-19T07:48:45.000000000",1017,478000.0]
["2019-05-19T00:48:45.000000000","2019-05-19T07:48:45.000000000",1020,2729499.0]
["2019-05-19T00:48:45.000000000","2019-05-19T07:48:45.000000000",1133,959.6104]
["2019-05-19T00:49:00.000000000","2019-05-19T07:49:00.000000000",1022,0.0]
["2019-05-19T00:49:00.000000000","2019-05-19T07:49:00.000000000",1130,755115352.4502]
["2019-05-19T00:49:15.000000000","2019-05-19T07:49:15.000000000",1021,276.4855]
["2019-05-19T00:49:15.000000000","2019-05-19T07:49:15.000000000",1016,478600.0]
["2019-05-19T00:49:30.000000000","2019-05-19T07:49:30.000000000",1019,14800.050000000001]
["2019-05-19T00:49:30.000000000","2019-05-19T07:49:30.000000000",1018,481639.6]
["2019-05-19T00:49:45.000000000","2019-05-19T07:49:45.000000000",1017,478000.0]
["2019-05-19T00:49:45.000000000","2019-05-19T07:49:45.000000000",1020,2729499.0]
["2019-05-19T00:49:45.000000000","2019-05-19T07:49:45.000000000",1133,959.5521]
["2019-05-19T00:50:00.000000000","2019-05-19T07:50:00.000000000",1022,0.0]
["2019-05-19T00:50:00.000000000","2019-05-19T07:50:00.000000000",1130,755061035.4201]
["2019-05-19T00:50:15.000000000","2019-05-19T07:50:15.000000000",1021,276.6675]
["2019-05-19T00:50:15.000000000","2019-05-19T07:50:15.000000000",1016,479000.0]
["2019-05-19T00:50:30.000000000","2019-05-19T07:50:30.000000000",1019,14800.050000000001]
["2019-05-19T00:50:30.000000000","2019-05-19T07:50:30.000000000",1018,481129.2]
["2019-05-19T00:50:45.000000000","2019-05-19T07:50:45.000000000",1017,478000.0]
["2019-05-19T00:50:45.000000000","2019-05-19T07:50:45.000000000",1020,2729499.0]
["2019-05-19T00:50:45.000000000","2019-05-19T07:50:45.000000000",1133,959.2563]
["2019-05-19T00:51:00.000000000","2019-05-19T07:51:00.000000000",1022,0.01555518]
["2019-05-19T00:51:00.000000000","2019-05-19T07:51:00.000000000",1130,755187957.1236]
["2019-05-19T00:51:15.000000000","2019-05-19T07:51:15.000000000",1021,276.7763]
["2019-05-19T00:51:15.000000000","2019-05-19T07:51:15.000000000",1016,479100.0]
["2019-05-19T00:51:30.000000000","2019-05-19T07:51:30.000000000",1019,14800.050000000001]
["2019-05-19T00:51:30.000000000","2019-05-19T07:51:30.000000000",1018,481725.0]
["2019-05-19T00:51:45.000000000","2019-05-19T07:51:45.000000000",1017,478000.0]
["2019-05-19T00:51:45.000000000","2019-05-19T07:51:45.000000000",1020,2729499.0]
["2019-05-19T00:51:45.000000000","2019-05-19T07:51:45.000000000",1133,959.6812]
["2019-05-19T00:52:00.000000000","2019-05-19T07:52:00.000000000",1022,0.03333253]
["2019-05-19T00:52:00.000000000","2019-05-19T07:52:00.000000000",1130,755575818.9315]
["2019-05-19T00:52:15.000000000","2019-05-19T07:52:15.000000000",1021,276.8274]
["2019-05-19T00:52:15.000000000","2019-05-19T07:52:15.000000000",1016,479200.0]
["2019-05-19T00:52:30.000000000","2019-05-19T07:52:30.000000000",1019,14800.050000000001]
["2019-05-19T00:52:30.000000000","2019-05-19T07:52:30.000000000",1018,481635.4]
["2019-05-19T00:52:45.000000000","2019-05-19T07:52:45.000000000",1017,478000.0]
["2019-05-19T00:52:45.000000000","2019-05-19T07:52:45.000000000",1020,2729499.0]
["2019-05-19T00:52:45.000000000","2019-05-19T07:52:45.000000000",1133,959.7542]
["2019-05-19T00:53:00.000000000","2019-05-19T07:53:00.000000000",1022,0.04888771]
["2019-05-19T00:53:00.000000000","2019-05-19T07:53:00.000000000",1130,755806188.6471]
["2019-05-19T00:53:15.000000000","2019-05-19T07:53:15.000000000",1021,276.8208]
["2019-05-19T00:53:15.000000000","2019-05-19T07:53:15.000000000",1016,479100.0]
["2019-05-19T00:53:30.000000000","2019-05-19T07:53:30.000000000",1019,14800.050000000001]
["2019-05-19T00:53:30.000000000","2019-05-19T07:53:30.000000000",1018,481825.0]
["2019-05-19T00:53:45.000000000","2019-05-19T07:53:45.000000000",1017,478000.0]
["2019-05-19T00:53:45.000000000","2019-05-19T07:53:45.000000000",1020,2729499.0]
["2019-05-19T00:53:45.000000000","2019-05-19T07:53:45.000000000",1133,959.8979]
["2019-05-19T00:54:00.000000000","2019-05-19T07:54:00.000000000",1022,0.01777735]
["2019-05-19T00:54:00.000000000","2019-05-19T07:54:00.000000000",1130,755824203.3405]
["2019-05-19T00:54:15.000000000","2019-05-19T07:54:15.000000000",1021,276.8673]
["2019-05-19T00:54:15.000000000","2019-05-19T07:54:15.000000000",1016,479300.0]
["2019-05-19T00:54:30.000000000","2019-05-19T07:54:30.000000000",1019,14800.050000000001]
["2019-05-19T00:54:30.000000000","2019-05-19T07:54:30.000000000",1018,481829.2]
["2019-05-19T00:54:45.000000000","2019-05-19T07:54:45.000000000",1017,478000.0]
["2019-05-19T00:54:45.000000000","2019-05-19T07:54:45.000000000",1020,2729499.0]
["2019-05-19T00:54:45.000000000","2019-05-19T07:54:45.000000000",1133,959.8354]
["2019-05-19T00:55:00.000000000","2019-05-19T07:55:00.000000000",1022,0.03111036]
["2019-05-19T00:55:00.000000000","2019-05-19T07:55:00.000000000",1130,755909090.7594]
["2019-05-19T00:55:15.000000000","2019-05-19T07:55:15.000000000",1021,276.8852]
["2019-05-19T00:55:15.000000000","2019-05-19T07:55:15.000000000",1016,479100.0]
["2019-05-19T00:55:30.000000000","2019-05-19T07:55:30.000000000",1019,14800.050000000001]
["2019-05-19T00:55:30.000000000","2019-05-19T07:55:30.000000000",1018,480389.6]
["2019-05-19T00:55:45.000000000","2019-05-19T07:55:45.000000000",1017,478000.0]
["2019-05-19T00:55:45.000000000","2019-05-19T07:55:45.000000000",1020,2729499.0]
["2019-05-19T00:55:45.000000000","2019-05-19T07:55:45.000000000",1133,959.2917]
["2019-05-19T00:56:00.000000000","2019-05-19T07:56:00.000000000",1022,0.0]
["2019-05-19T00:56:00.000000000","2019-05-19T07:56:00.000000000",1130,755915095.6572]
["2019-05-19T00:56:15.000000000","2019-05-19T07:56:15.000000000",1021,276.9362]
["2019-05-19T00:56:15.000000000","2019-05-19T07:56:15.000000000",1016,479600.0]
["2019-05-19T00:56:30.000000000","2019-05-19T07:56:30.000000000",1019,14800.050000000001]
["2019-05-19T00:56:30.000000000","2019-05-19T07:56:30.000000000",1018,480616.69999999995]
["2019-05-19T00:56:45.000000000","2019-05-19T07:56:45.000000000",1017,478000.0]
["2019-05-19T00:56:45.000000000","2019-05-19T07:56:45.000000000",1020,2729499.0]
["2019-05-19T00:56:45.000000000","2019-05-19T07:56:45.000000000",1133,958.0562]
["2019-05-19T00:57:00.000000000","2019-05-19T07:57:00.000000000",1022,0.04888771]
["2019-05-19T00:57:00.000000000","2019-05-19T07:57:00.000000000",1130,756187772.6073]
["2019-05-19T00:57:15.000000000","2019-05-19T07:57:15.000000000",1021,277.0716]
["2019-05-19T00:57:15.000000000","2019-05-19T07:57:15.000000000",1016,479500.0]
["2019-05-19T00:57:30.000000000","2019-05-19T07:57:30.000000000",1019,14800.050000000001]
["2019-05-19T00:57:30.000000000","2019-05-19T07:57:30.000000000",1018,480058.3]
["2019-05-19T00:57:45.000000000","2019-05-19T07:57:45.000000000",1017,478000.0]
["2019-05-19T00:57:45.000000000","2019-05-19T07:57:45.000000000",1020,2729499.0]
["2019-05-19T00:57:45.000000000","2019-05-19T07:57:45.000000000",1133,959.3979]
["2019-05-19T00:58:00.000000000","2019-05-19T07:58:00.000000000",1022,0.0355547]
["2019-05-19T00:58:00.000000000","2019-05-19T07:58:00.000000000",1130,755678721.0438]
["2019-05-19T00:58:15.000000000","2019-05-19T07:58:15.000000000",1021,276.9273]
["2019-05-19T00:58:15.000000000","2019-05-19T07:58:15.000000000",1016,479700.0]
["2019-05-19T00:58:30.000000000","2019-05-19T07:58:30.000000000",1019,14800.050000000001]
["2019-05-19T00:58:30.000000000","2019-05-19T07:58:30.000000000",1018,481333.3]
["2019-05-19T00:58:45.000000000","2019-05-19T07:58:45.000000000",1017,478000.0]
["2019-05-19T00:58:45.000000000","2019-05-19T07:58:45.000000000",1020,2729499.0]
["2019-05-19T00:58:45.000000000","2019-05-19T07:58:45.000000000",1133,958.5125]
["2019-05-19T00:59:00.000000000","2019-05-19T07:59:00.000000000",1022,0.03111036]
["2019-05-19T00:59:00.000000000","2019-05-19T07:59:00.000000000",1130,755842490.9838]
["2019-05-19T00:59:15.000000000","2019-05-19T07:59:15.000000000",1021,277.0561]
["2019-05-19T00:59:15.000000000","2019-05-19T07:59:15.000000000",1016,479500.0]
["2019-05-19T00:59:30.000000000","2019-05-19T07:59:30.000000000",1019,14800.050000000001]
["2019-05-19T00:59:30.000000000","2019-05-19T07:59:30.000000000",1018,480585.39999999997]
["2019-05-19T00:59:45.000000000","2019-05-19T07:59:45.000000000",1017,478000.0]
["2019-05-19T00:59:45.000000000","2019-05-19T07:59:45.000000000",1020,2729499.0]
["2019-05-19T00:59:45.000000000","2019-05-19T07:59:45.000000000",1133,958.025]
["2019-05-19T01:00:00.000000000","2019-05-19T08:00:00.000000000",1022,0.0]
["2019-05-19T01:00:00.000000000","2019-05-19T08:00:00.000000000",1130,755951397.9939]
["2019-05-19T01:00:15.000000000","2019-05-19T08:00:15.000000000",1021,277.045]
["2019-05-19T01:00:15.000000000","2019-05-19T08:00:15.000000000",1016,479600.0]
["2019-05-19T01:00:30.000000000","2019-05-19T08:00:30.000000000",1019,14800.050000000001]
["2019-05-19T01:00:30.000000000","2019-05-19T08:00:30.000000000",1018,481829.2]
["2019-05-19T01:00:45.000000000","2019-05-19T08:00:45.000000000",1017,478000.0]
["2019-05-19T01:00:45.000000000","2019-05-19T08:00:45.000000000",1020,2729499.0]
["2019-05-19T01:00:45.000000000","2019-05-19T08:00:45.000000000",1133,958.5521]
["2019-05-19T01:01:00.000000000","2019-05-19T08:01:00.000000000",1022,0.08222024]
["2019-05-19T01:01:00.000000000","2019-05-19T08:01:00.000000000",1130,756005987.9739]
["2019-05-19T01:01:15.000000000","2019-05-19T08:01:15.000000000",1021,276.8984]
["2019-05-19T01:01:15.000000000","2019-05-19T08:01:15.000000000",1016,478900.0]
["2019-05-19T01:01:30.000000000","2019-05-19T08:01:30.000000000",1019,14800.050000000001]
["2019-05-19T01:01:30.000000000","2019-05-19T08:01:30.000000000",1018,481487.5]
["2019-05-19T01:01:45.000000000","2019-05-19T08:01:45.000000000",1017,478000.0]
["2019-05-19T01:01:45.000000000","2019-05-19T08:01:45.000000000",1020,2729499.0]
["2019-05-19T01:01:45.000000000","2019-05-19T08:01:45.000000000",1133,959.7687]
["2019-05-19T01:02:00.000000000","2019-05-19T08:02:00.000000000",1022,0.0]
["2019-05-19T01:02:00.000000000","2019-05-19T08:02:00.000000000",1130,755757603.5649]
["2019-05-19T01:02:15.000000000","2019-05-19T08:02:15.000000000",1021,276.8586]
["2019-05-19T01:02:15.000000000","2019-05-19T08:02:15.000000000",1016,479400.0]
["2019-05-19T01:02:30.000000000","2019-05-19T08:02:30.000000000",1019,14800.050000000001]
["2019-05-19T01:02:30.000000000","2019-05-19T08:02:30.000000000",1018,481291.7]
["2019-05-19T01:02:45.000000000","2019-05-19T08:02:45.000000000",1017,478000.0]
["2019-05-19T01:02:45.000000000","2019-05-19T08:02:45.000000000",1020,2729499.0]
["2019-05-19T01:02:45.000000000","2019-05-19T08:02:45.000000000",1133,959.8417]
["2019-05-19T01:03:00.000000000","2019-05-19T08:03:00.000000000",1022,0.04666555]
["2019-05-19T01:03:00.000000000","2019-05-19T08:03:00.000000000",1130,755739315.9216]
["2019-05-19T01:03:15.000000000","2019-05-19T08:03:15.000000000",1021,277.0272]
["2019-05-19T01:03:15.000000000","2019-05-19T08:03:15.000000000",1016,479800.0]
["2019-05-19T01:03:30.000000000","2019-05-19T08:03:30.000000000",1019,14800.050000000001]
["2019-05-19T01:03:30.000000000","2019-05-19T08:03:30.000000000",1018,481887.5]
["2019-05-19T01:03:45.000000000","2019-05-19T08:03:45.000000000",1017,478000.0]
["2019-05-19T01:03:45.000000000","2019-05-19T08:03:45.000000000",1020,2729499.0]
["2019-05-19T01:03:45.000000000","2019-05-19T08:03:45.000000000",1133,958.5396]
["2019-05-19T01:04:00.000000000","2019-05-19T08:04:00.000000000",1022,0.0]
["2019-05-19T01:04:00.000000000","2019-05-19T08:04:00.000000000",1130,756133182.6273]
["2019-05-19T01:04:15.000000000","2019-05-19T08:04:15.000000000",1021,277.0227]
["2019-05-19T01:04:15.000000000","2019-05-19T08:04:15.000000000",1016,479700.0]
["2019-05-19T01:04:30.000000000","2019-05-19T08:04:30.000000000",1019,14800.050000000001]
["2019-05-19T01:04:30.000000000","2019-05-19T08:04:30.000000000",1018,481904.2]
["2019-05-19T01:04:45.000000000","2019-05-19T08:04:45.000000000",1017,478266.7]
["2019-05-19T01:04:45.000000000","2019-05-19T08:04:45.000000000",1020,2729499.0]
["2019-05-19T01:04:45.000000000","2019-05-19T08:04:45.000000000",1133,958.8063]
["2019-05-19T01:05:00.000000000","2019-05-19T08:05:00.000000000",1022,0.04888771]
["2019-05-19T01:05:00.000000000","2019-05-19T08:05:00.000000000",1130,756127450.6794]
["2019-05-19T01:05:15.000000000","2019-05-19T08:05:15.000000000",1021,277.0428]
["2019-05-19T01:05:15.000000000","2019-05-19T08:05:15.000000000",1016,479700.0]
["2019-05-19T01:05:30.000000000","2019-05-19T08:05:30.000000000",1019,14800.050000000001]
["2019-05-19T01:05:30.000000000","2019-05-19T08:05:30.000000000",1018,480500.0]
["2019-05-19T01:05:45.000000000","2019-05-19T08:05:45.000000000",1017,478000.0]
["2019-05-19T01:05:45.000000000","2019-05-19T08:05:45.000000000",1020,2729499.0]
["2019-05-19T01:05:45.000000000","2019-05-19T08:05:45.000000000",1133,959.375]
["2019-05-19T01:06:00.000000000","2019-05-19T08:06:00.000000000",1022,0.0355547]
["2019-05-19T01:06:00.000000000","2019-05-19T08:06:00.000000000",1130,756084870.495]
["2019-05-19T01:06:15.000000000","2019-05-19T08:06:15.000000000",1021,277.0427]
["2019-05-19T01:06:15.000000000","2019-05-19T08:06:15.000000000",1016,479700.0]
["2019-05-19T01:06:30.000000000","2019-05-19T08:06:30.000000000",1019,14800.050000000001]
["2019-05-19T01:06:30.000000000","2019-05-19T08:06:30.000000000",1018,481841.7]
["2019-05-19T01:06:45.000000000","2019-05-19T08:06:45.000000000",1017,478000.0]
["2019-05-19T01:06:45.000000000","2019-05-19T08:06:45.000000000",1020,2729499.0]
["2019-05-19T01:06:45.000000000","2019-05-19T08:06:45.000000000",1133,959.875]
["2019-05-19T01:07:00.000000000","2019-05-19T08:07:00.000000000",1022,0.03333253]
["2019-05-19T01:07:00.000000000","2019-05-19T08:07:00.000000000",1130,755915095.6572]
["2019-05-19T01:07:15.000000000","2019-05-19T08:07:15.000000000",1021,276.9539]
["2019-05-19T01:07:15.000000000","2019-05-19T08:07:15.000000000",1016,479400.0]
["2019-05-19T01:07:30.000000000","2019-05-19T08:07:30.000000000",1019,14800.050000000001]
["2019-05-19T01:07:30.000000000","2019-05-19T08:07:30.000000000",1018,481787.5]
["2019-05-19T01:07:45.000000000","2019-05-19T08:07:45.000000000",1017,478000.0]
["2019-05-19T01:07:45.000000000","2019-05-19T08:07:45.000000000",1020,2729499.0]
["2019-05-19T01:07:45.000000000","2019-05-19T08:07:45.000000000",1133,959.7896]
["2019-05-19T01:08:00.000000000","2019-05-19T08:08:00.000000000",1022,0.04666555]
["2019-05-19T01:08:00.000000000","2019-05-19T08:08:00.000000000",1130,756054846.006]
["2019-05-19T01:08:15.000000000","2019-05-19T08:08:15.000000000",1021,277.0205]
["2019-05-19T01:08:15.000000000","2019-05-19T08:08:15.000000000",1016,479700.0]
["2019-05-19T01:08:30.000000000","2019-05-19T08:08:30.000000000",1019,14800.050000000001]
["2019-05-19T01:08:30.000000000","2019-05-19T08:08:30.000000000",1018,481856.3]
["2019-05-19T01:08:45.000000000","2019-05-19T08:08:45.000000000",1017,478000.0]
["2019-05-19T01:08:45.000000000","2019-05-19T08:08:45.000000000",1020,2729499.0]
["2019-05-19T01:08:45.000000000","2019-05-19T08:08:45.000000000",1133,959.8375]
["2019-05-19T01:09:00.000000000","2019-05-19T08:09:00.000000000",1022,0.0]
["2019-05-19T01:09:00.000000000","2019-05-19T08:09:00.000000000",1130,756005987.9739]
["2019-05-19T01:09:15.000000000","2019-05-19T08:09:15.000000000",1021,277.005]
["2019-05-19T01:09:15.000000000","2019-05-19T08:09:15.000000000",1016,479400.0]
["2019-05-19T01:09:30.000000000","2019-05-19T08:09:30.000000000",1019,14800.050000000001]
["2019-05-19T01:09:30.000000000","2019-05-19T08:09:30.000000000",1018,480566.7]
["2019-05-19T01:09:45.000000000","2019-05-19T08:09:45.000000000",1017,478000.0]
["2019-05-19T01:09:45.000000000","2019-05-19T08:09:45.000000000",1020,2729499.0]
["2019-05-19T01:09:45.000000000","2019-05-19T08:09:45.000000000",1133,958.1708]
["2019-05-19T01:10:00.000000000","2019-05-19T08:10:00.000000000",1022,0.03333253]
["2019-05-19T01:10:00.000000000","2019-05-19T08:10:00.000000000",1130,756284669.8218]
["2019-05-19T01:10:15.000000000","2019-05-19T08:10:15.000000000",1021,277.0494]
["2019-05-19T01:10:15.000000000","2019-05-19T08:10:15.000000000",1016,479700.0]
["2019-05-19T01:10:30.000000000","2019-05-19T08:10:30.000000000",1019,14800.050000000001]
["2019-05-19T01:10:30.000000000","2019-05-19T08:10:30.000000000",1018,480547.9]
["2019-05-19T01:10:45.000000000","2019-05-19T08:10:45.000000000",1017,478000.0]
["2019-05-19T01:10:45.000000000","2019-05-19T08:10:45.000000000",1020,2729499.0]
["2019-05-19T01:10:45.000000000","2019-05-19T08:10:45.000000000",1133,959.3604]
["2019-05-19T01:11:00.000000000","2019-05-19T08:11:00.000000000",1022,0.03111036]
["2019-05-19T01:11:00.000000000","2019-05-19T08:11:00.000000000",1130,755993978.1783]
["2019-05-19T01:11:15.000000000","2019-05-19T08:11:15.000000000",1021,276.9739]
["2019-05-19T01:11:15.000000000","2019-05-19T08:11:15.000000000",1016,479700.0]
["2019-05-19T01:11:30.000000000","2019-05-19T08:11:30.000000000",1019,14800.050000000001]
["2019-05-19T01:11:30.000000000","2019-05-19T08:11:30.000000000",1018,480570.80000000005]
["2019-05-19T01:11:45.000000000","2019-05-19T08:11:45.000000000",1017,478000.0]
["2019-05-19T01:11:45.000000000","2019-05-19T08:11:45.000000000",1020,2729499.0]
["2019-05-19T01:11:45.000000000","2019-05-19T08:11:45.000000000",1133,959.4375]
["2019-05-19T01:12:00.000000000","2019-05-19T08:12:00.000000000",1022,0.05110988]
["2019-05-19T01:12:00.000000000","2019-05-19T08:12:00.000000000",1130,756048568.1583]
["2019-05-19T01:12:15.000000000","2019-05-19T08:12:15.000000000",1021,276.9518]
["2019-05-19T01:12:15.000000000","2019-05-19T08:12:15.000000000",1016,479300.0]
["2019-05-19T01:12:30.000000000","2019-05-19T08:12:30.000000000",1019,14800.050000000001]
["2019-05-19T01:12:30.000000000","2019-05-19T08:12:30.000000000",1018,481779.2]
["2019-05-19T01:12:45.000000000","2019-05-19T08:12:45.000000000",1017,478000.0]
["2019-05-19T01:12:45.000000000","2019-05-19T08:12:45.000000000",1020,2729499.0]
["2019-05-19T01:12:45.000000000","2019-05-19T08:12:45.000000000",1133,958.8042]
["2019-05-19T01:13:00.000000000","2019-05-19T08:13:00.000000000",1022,0.0355547]
["2019-05-19T01:13:00.000000000","2019-05-19T08:13:00.000000000",1130,756012265.8216]
["2019-05-19T01:13:15.000000000","2019-05-19T08:13:15.000000000",1021,277.0206]
["2019-05-19T01:13:15.000000000","2019-05-19T08:13:15.000000000",1016,479400.0]
["2019-05-19T01:13:30.000000000","2019-05-19T08:13:30.000000000",1019,14800.050000000001]
["2019-05-19T01:13:30.000000000","2019-05-19T08:13:30.000000000",1018,480266.7]
["2019-05-19T01:13:45.000000000","2019-05-19T08:13:45.000000000",1017,478000.0]
["2019-05-19T01:13:45.000000000","2019-05-19T08:13:45.000000000",1020,2729499.0]
["2019-05-19T01:13:45.000000000","2019-05-19T08:13:45.000000000",1133,959.4646]
["2019-05-19T01:14:00.000000000","2019-05-19T08:14:00.000000000",1022,0.0]
["2019-05-19T01:14:00.000000000","2019-05-19T08:14:00.000000000",1130,756103158.1383]
["2019-05-19T01:14:15.000000000","2019-05-19T08:14:15.000000000",1021,276.8918]
["2019-05-19T01:14:15.000000000","2019-05-19T08:14:15.000000000",1016,479500.0]
["2019-05-19T01:14:30.000000000","2019-05-19T08:14:30.000000000",1019,14800.050000000001]
["2019-05-19T01:14:30.000000000","2019-05-19T08:14:30.000000000",1018,480170.8]
["2019-05-19T01:14:45.000000000","2019-05-19T08:14:45.000000000",1017,478000.0]
["2019-05-19T01:14:45.000000000","2019-05-19T08:14:45.000000000",1020,2729499.0]
["2019-05-19T01:14:45.000000000","2019-05-19T08:14:45.000000000",1133,958.2333]
["2019-05-19T01:15:00.000000000","2019-05-19T08:15:00.000000000",1022,0.01555518]
["2019-05-19T01:15:00.000000000","2019-05-19T08:15:00.000000000",1130,756491019.9462]
["2019-05-19T01:15:15.000000000","2019-05-19T08:15:15.000000000",1021,277.1405]
["2019-05-19T01:15:15.000000000","2019-05-19T08:15:15.000000000",1016,479100.0]
["2019-05-19T01:15:30.000000000","2019-05-19T08:15:30.000000000",1019,14800.050000000001]
["2019-05-19T01:15:30.000000000","2019-05-19T08:15:30.000000000",1018,481743.7]
["2019-05-19T01:15:45.000000000","2019-05-19T08:15:45.000000000",1017,478000.0]
["2019-05-19T01:15:45.000000000","2019-05-19T08:15:45.000000000",1020,2729499.0]
["2019-05-19T01:15:45.000000000","2019-05-19T08:15:45.000000000",1133,958.5271]
["2019-05-19T01:16:00.000000000","2019-05-19T08:16:00.000000000",1022,0.0644429]
["2019-05-19T01:16:00.000000000","2019-05-19T08:16:00.000000000",1130,755697008.6871]
["2019-05-19T01:16:15.000000000","2019-05-19T08:16:15.000000000",1021,277.045]
["2019-05-19T01:16:15.000000000","2019-05-19T08:16:15.000000000",1016,479700.0]
["2019-05-19T01:16:30.000000000","2019-05-19T08:16:30.000000000",1019,14800.050000000001]
["2019-05-19T01:16:30.000000000","2019-05-19T08:16:30.000000000",1018,481893.7]
["2019-05-19T01:16:45.000000000","2019-05-19T08:16:45.000000000",1017,478000.0]
["2019-05-19T01:16:45.000000000","2019-05-19T08:16:45.000000000",1020,2729499.0]
["2019-05-19T01:16:45.000000000","2019-05-19T08:16:45.000000000",1133,960.0104]
["2019-05-19T01:17:00.000000000","2019-05-19T08:17:00.000000000",1022,0.06666507]
["2019-05-19T01:17:00.000000000","2019-05-19T08:17:00.000000000",1130,756133455.5772]
["2019-05-19T01:17:15.000000000","2019-05-19T08:17:15.000000000",1021,277.1116]
["2019-05-19T01:17:15.000000000","2019-05-19T08:17:15.000000000",1016,479700.0]
["2019-05-19T01:17:30.000000000","2019-05-19T08:17:30.000000000",1019,14800.050000000001]
["2019-05-19T01:17:30.000000000","2019-05-19T08:17:30.000000000",1018,480097.89999999997]
["2019-05-19T01:17:45.000000000","2019-05-19T08:17:45.000000000",1017,478000.0]
["2019-05-19T01:17:45.000000000","2019-05-19T08:17:45.000000000",1020,2729499.0]
["2019-05-19T01:17:45.000000000","2019-05-19T08:17:45.000000000",1133,958.3062]
["2019-05-19T01:18:00.000000000","2019-05-19T08:18:00.000000000",1022,0.04888771]
["2019-05-19T01:18:00.000000000","2019-05-19T08:18:00.000000000",1130,756133182.6273]
["2019-05-19T01:18:15.000000000","2019-05-19T08:18:15.000000000",1021,277.0938]
["2019-05-19T01:18:15.000000000","2019-05-19T08:18:15.000000000",1016,479800.0]
["2019-05-19T01:18:30.000000000","2019-05-19T08:18:30.000000000",1019,14800.050000000001]
["2019-05-19T01:18:30.000000000","2019-05-19T08:18:30.000000000",1018,481691.7]
["2019-05-19T01:18:45.000000000","2019-05-19T08:18:45.000000000",1017,478000.0]
["2019-05-19T01:18:45.000000000","2019-05-19T08:18:45.000000000",1020,2729499.0]
["2019-05-19T01:18:45.000000000","2019-05-19T08:18:45.000000000",1133,958.9208]
["2019-05-19T01:19:00.000000000","2019-05-19T08:19:00.000000000",1022,0.06666507]
["2019-05-19T01:19:00.000000000","2019-05-19T08:19:00.000000000",1130,756775706.6919]
["2019-05-19T01:19:15.000000000","2019-05-19T08:19:15.000000000",1021,277.2004]
["2019-05-19T01:19:15.000000000","2019-05-19T08:19:15.000000000",1016,479800.0]
["2019-05-19T01:19:30.000000000","2019-05-19T08:19:30.000000000",1019,14800.050000000001]
["2019-05-19T01:19:30.000000000","2019-05-19T08:19:30.000000000",1018,481770.8]
["2019-05-19T01:19:45.000000000","2019-05-19T08:19:45.000000000",1017,479733.3]
["2019-05-19T01:19:45.000000000","2019-05-19T08:19:45.000000000",1020,2729499.0]
["2019-05-19T01:19:45.000000000","2019-05-19T08:19:45.000000000",1133,962.2062]
["2019-05-19T01:20:00.000000000","2019-05-19T08:20:00.000000000",1022,0.06666507]
["2019-05-19T01:20:00.000000000","2019-05-19T08:20:00.000000000",1130,756557619.7218]
["2019-05-19T01:20:15.000000000","2019-05-19T08:20:15.000000000",1021,277.2381]
["2019-05-19T01:20:15.000000000","2019-05-19T08:20:15.000000000",1016,480000.0]
["2019-05-19T01:20:30.000000000","2019-05-19T08:20:30.000000000",1019,14800.050000000001]
["2019-05-19T01:20:30.000000000","2019-05-19T08:20:30.000000000",1018,480275.0]
["2019-05-19T01:20:45.000000000","2019-05-19T08:20:45.000000000",1017,478000.0]
["2019-05-19T01:20:45.000000000","2019-05-19T08:20:45.000000000",1020,2729499.0]
["2019-05-19T01:20:45.000000000","2019-05-19T08:20:45.000000000",1133,959.7396]
["2019-05-19T01:21:00.000000000","2019-05-19T08:21:00.000000000",1022,0.05110988]
["2019-05-19T01:21:00.000000000","2019-05-19T08:21:00.000000000",1130,756284942.7717]
["2019-05-19T01:21:15.000000000","2019-05-19T08:21:15.000000000",1021,277.1559]
["2019-05-19T01:21:15.000000000","2019-05-19T08:21:15.000000000",1016,479700.0]
["2019-05-19T01:21:30.000000000","2019-05-19T08:21:30.000000000",1019,14800.050000000001]
["2019-05-19T01:21:30.000000000","2019-05-19T08:21:30.000000000",1018,480400.0]
["2019-05-19T01:21:45.000000000","2019-05-19T08:21:45.000000000",1017,478000.0]
["2019-05-19T01:21:45.000000000","2019-05-19T08:21:45.000000000",1020,2729499.0]
["2019-05-19T01:21:45.000000000","2019-05-19T08:21:45.000000000",1133,959.7729]
["2019-05-19T01:22:00.000000000","2019-05-19T08:22:00.000000000",1022,0.05110988]
["2019-05-19T01:22:00.000000000","2019-05-19T08:22:00.000000000",1130,756503029.7418]
["2019-05-19T01:22:15.000000000","2019-05-19T08:22:15.000000000",1021,277.207]
["2019-05-19T01:22:15.000000000","2019-05-19T08:22:15.000000000",1016,479900.0]
["2019-05-19T01:22:30.000000000","2019-05-19T08:22:30.000000000",1019,14800.050000000001]
["2019-05-19T01:22:30.000000000","2019-05-19T08:22:30.000000000",1018,480297.9]
["2019-05-19T01:22:45.000000000","2019-05-19T08:22:45.000000000",1017,478000.0]
["2019-05-19T01:22:45.000000000","2019-05-19T08:22:45.000000000",1020,2729499.0]
["2019-05-19T01:22:45.000000000","2019-05-19T08:22:45.000000000",1133,958.2354]
["2019-05-19T01:23:00.000000000","2019-05-19T08:23:00.000000000",1022,0.06888723]
["2019-05-19T01:23:00.000000000","2019-05-19T08:23:00.000000000",1130,756351542.5473]
["2019-05-19T01:23:15.000000000","2019-05-19T08:23:15.000000000",1021,277.0027]
["2019-05-19T01:23:15.000000000","2019-05-19T08:23:15.000000000",1016,479200.0]
["2019-05-19T01:23:30.000000000","2019-05-19T08:23:30.000000000",1019,14800.050000000001]
["2019-05-19T01:23:30.000000000","2019-05-19T08:23:30.000000000",1018,482270.8]
["2019-05-19T01:23:45.000000000","2019-05-19T08:23:45.000000000",1017,478000.0]
["2019-05-19T01:23:45.000000000","2019-05-19T08:23:45.000000000",1020,2729499.0]
["2019-05-19T01:23:45.000000000","2019-05-19T08:23:45.000000000",1133,958.65]
["2019-05-19T01:24:00.000000000","2019-05-19T08:24:00.000000000",1022,0.01555518]
["2019-05-19T01:24:00.000000000","2019-05-19T08:24:00.000000000",1130,755927378.4027]
["2019-05-19T01:24:15.000000000","2019-05-19T08:24:15.000000000",1021,276.9828]
["2019-05-19T01:24:15.000000000","2019-05-19T08:24:15.000000000",1016,479700.0]
["2019-05-19T01:24:30.000000000","2019-05-19T08:24:30.000000000",1019,14800.050000000001]
["2019-05-19T01:24:30.000000000","2019-05-19T08:24:30.000000000",1018,481933.3]
["2019-05-19T01:24:45.000000000","2019-05-19T08:24:45.000000000",1017,478000.0]
["2019-05-19T01:24:45.000000000","2019-05-19T08:24:45.000000000",1020,2729499.0]
["2019-05-19T01:24:45.000000000","2019-05-19T08:24:45.000000000",1133,959.8188]
["2019-05-19T01:25:00.000000000","2019-05-19T08:25:00.000000000",1022,0.0]
["2019-05-19T01:25:00.000000000","2019-05-19T08:25:00.000000000",1130,756224347.8939]
["2019-05-19T01:25:15.000000000","2019-05-19T08:25:15.000000000",1021,277.1271]
["2019-05-19T01:25:15.000000000","2019-05-19T08:25:15.000000000",1016,479800.0]
["2019-05-19T01:25:30.000000000","2019-05-19T08:25:30.000000000",1019,14800.050000000001]
["2019-05-19T01:25:30.000000000","2019-05-19T08:25:30.000000000",1018,480695.80000000005]
["2019-05-19T01:25:45.000000000","2019-05-19T08:25:45.000000000",1017,478000.0]
["2019-05-19T01:25:45.000000000","2019-05-19T08:25:45.000000000",1020,2729499.0]
["2019-05-19T01:25:45.000000000","2019-05-19T08:25:45.000000000",1133,958.2458]
["2019-05-19T01:26:00.000000000","2019-05-19T08:26:00.000000000",1022,0.03333253]
["2019-05-19T01:26:00.000000000","2019-05-19T08:26:00.000000000",1130,756272660.0262]
["2019-05-19T01:26:15.000000000","2019-05-19T08:26:15.000000000",1021,277.1604]
["2019-05-19T01:26:15.000000000","2019-05-19T08:26:15.000000000",1016,479600.0]
["2019-05-19T01:26:30.000000000","2019-05-19T08:26:30.000000000",1019,14800.050000000001]
["2019-05-19T01:26:30.000000000","2019-05-19T08:26:30.000000000",1018,481864.6]
["2019-05-19T01:26:45.000000000","2019-05-19T08:26:45.000000000",1017,478000.0]
["2019-05-19T01:26:45.000000000","2019-05-19T08:26:45.000000000",1020,2729499.0]
["2019-05-19T01:26:45.000000000","2019-05-19T08:26:45.000000000",1133,958.7563]
["2019-05-19T01:27:00.000000000","2019-05-19T08:27:00.000000000",1022,0.0]
["2019-05-19T01:27:00.000000000","2019-05-19T08:27:00.000000000",1130,756218070.0462]
["2019-05-19T01:27:15.000000000","2019-05-19T08:27:15.000000000",1021,277.0405]
["2019-05-19T01:27:15.000000000","2019-05-19T08:27:15.000000000",1016,479700.0]
["2019-05-19T01:27:30.000000000","2019-05-19T08:27:30.000000000",1019,14800.050000000001]
["2019-05-19T01:27:30.000000000","2019-05-19T08:27:30.000000000",1018,482422.9]
["2019-05-19T01:27:45.000000000","2019-05-19T08:27:45.000000000",1017,478000.0]
["2019-05-19T01:27:45.000000000","2019-05-19T08:27:45.000000000",1020,2729499.0]
["2019-05-19T01:27:45.000000000","2019-05-19T08:27:45.000000000",1133,958.9167]
["2019-05-19T01:28:00.000000000","2019-05-19T08:28:00.000000000",1022,0.0355547]
["2019-05-19T01:28:00.000000000","2019-05-19T08:28:00.000000000",1130,756345537.6495]
["2019-05-19T01:28:15.000000000","2019-05-19T08:28:15.000000000",1021,277.1115]
["2019-05-19T01:28:15.000000000","2019-05-19T08:28:15.000000000",1016,479500.0]
["2019-05-19T01:28:30.000000000","2019-05-19T08:28:30.000000000",1019,14800.050000000001]
["2019-05-19T01:28:30.000000000","2019-05-19T08:28:30.000000000",1018,481881.3]
["2019-05-19T01:28:45.000000000","2019-05-19T08:28:45.000000000",1017,478000.0]
["2019-05-19T01:28:45.000000000","2019-05-19T08:28:45.000000000",1020,2729499.0]
["2019-05-19T01:28:45.000000000","2019-05-19T08:28:45.000000000",1133,960.4063]
["2019-05-19T01:29:00.000000000","2019-05-19T08:29:00.000000000",1022,0.05333205]
["2019-05-19T01:29:00.000000000","2019-05-19T08:29:00.000000000",1130,756545336.9763]
["2019-05-19T01:29:15.000000000","2019-05-19T08:29:15.000000000",1021,277.207]
["2019-05-19T01:29:15.000000000","2019-05-19T08:29:15.000000000",1016,479700.0]
["2019-05-19T01:29:30.000000000","2019-05-19T08:29:30.000000000",1019,14800.050000000001]
["2019-05-19T01:29:30.000000000","2019-05-19T08:29:30.000000000",1018,481881.3]
["2019-05-19T01:29:45.000000000","2019-05-19T08:29:45.000000000",1017,478000.0]
["2019-05-19T01:29:45.000000000","2019-05-19T08:29:45.000000000",1020,2729499.0]
["2019-05-19T01:29:45.000000000","2019-05-19T08:29:45.000000000",1133,958.7333]
["2019-05-19T01:30:00.000000000","2019-05-19T08:30:00.000000000",1022,0.01555518]
["2019-05-19T01:30:00.000000000","2019-05-19T08:30:00.000000000",1130,756442434.864]
["2019-05-19T01:30:15.000000000","2019-05-19T08:30:15.000000000",1021,277.1071]
["2019-05-19T01:30:15.000000000","2019-05-19T08:30:15.000000000",1016,479300.0]
["2019-05-19T01:30:30.000000000","2019-05-19T08:30:30.000000000",1019,14800.050000000001]
["2019-05-19T01:30:30.000000000","2019-05-19T08:30:30.000000000",1018,481943.8]
["2019-05-19T01:30:45.000000000","2019-05-19T08:30:45.000000000",1017,478000.0]
["2019-05-19T01:30:45.000000000","2019-05-19T08:30:45.000000000",1020,2729499.0]
["2019-05-19T01:30:45.000000000","2019-05-19T08:30:45.000000000",1133,958.7375]
["2019-05-19T01:31:00.000000000","2019-05-19T08:31:00.000000000",1022,0.06888723]
["2019-05-19T01:31:00.000000000","2019-05-19T08:31:00.000000000",1130,756175762.8117]
["2019-05-19T01:31:15.000000000","2019-05-19T08:31:15.000000000",1021,277.005]
["2019-05-19T01:31:15.000000000","2019-05-19T08:31:15.000000000",1016,479500.0]
["2019-05-19T01:31:30.000000000","2019-05-19T08:31:30.000000000",1019,14800.050000000001]
["2019-05-19T01:31:30.000000000","2019-05-19T08:31:30.000000000",1018,480208.3]
["2019-05-19T01:31:45.000000000","2019-05-19T08:31:45.000000000",1017,478000.0]
["2019-05-19T01:31:45.000000000","2019-05-19T08:31:45.000000000",1020,2729499.0]
["2019-05-19T01:31:45.000000000","2019-05-19T08:31:45.000000000",1133,959.4875]
["2019-05-19T01:32:00.000000000","2019-05-19T08:32:00.000000000",1022,0.08444241]
["2019-05-19T01:32:00.000000000","2019-05-19T08:32:00.000000000",1130,756005987.9739]
["2019-05-19T01:32:15.000000000","2019-05-19T08:32:15.000000000",1021,277.0761]
["2019-05-19T01:32:15.000000000","2019-05-19T08:32:15.000000000",1016,479400.0]
["2019-05-19T01:32:30.000000000","2019-05-19T08:32:30.000000000",1019,14800.050000000001]
["2019-05-19T01:32:30.000000000","2019-05-19T08:32:30.000000000",1018,480062.5]
["2019-05-19T01:32:45.000000000","2019-05-19T08:32:45.000000000",1017,478000.0]
["2019-05-19T01:32:45.000000000","2019-05-19T08:32:45.000000000",1020,2729499.0]
["2019-05-19T01:32:45.000000000","2019-05-19T08:32:45.000000000",1133,958.1083]
["2019-05-19T01:33:00.000000000","2019-05-19T08:33:00.000000000",1022,0.06888723]
["2019-05-19T01:33:00.000000000","2019-05-19T08:33:00.000000000",1130,756218342.9961]
["2019-05-19T01:33:15.000000000","2019-05-19T08:33:15.000000000",1021,277.0228]
["2019-05-19T01:33:15.000000000","2019-05-19T08:33:15.000000000",1016,479400.0]
["2019-05-19T01:33:30.000000000","2019-05-19T08:33:30.000000000",1019,14800.050000000001]
["2019-05-19T01:33:30.000000000","2019-05-19T08:33:30.000000000",1018,480545.8]
["2019-05-19T01:33:45.000000000","2019-05-19T08:33:45.000000000",1017,478000.0]
["2019-05-19T01:33:45.000000000","2019-05-19T08:33:45.000000000",1020,2729499.0]
["2019-05-19T01:33:45.000000000","2019-05-19T08:33:45.000000000",1133,958.1313]
["2019-05-19T01:34:00.000000000","2019-05-19T08:34:00.000000000",1022,0.06666507]
["2019-05-19T01:34:00.000000000","2019-05-19T08:34:00.000000000",1130,756224347.8939]
["2019-05-19T01:34:15.000000000","2019-05-19T08:34:15.000000000",1021,276.9496]
["2019-05-19T01:34:15.000000000","2019-05-19T08:34:15.000000000",1016,479600.0]
["2019-05-19T01:34:30.000000000","2019-05-19T08:34:30.000000000",1019,14800.050000000001]
["2019-05-19T01:34:30.000000000","2019-05-19T08:34:30.000000000",1018,480168.8]
["2019-05-19T01:34:45.000000000","2019-05-19T08:34:45.000000000",1017,478000.0]
["2019-05-19T01:34:45.000000000","2019-05-19T08:34:45.000000000",1020,2729499.0]
["2019-05-19T01:34:45.000000000","2019-05-19T08:34:45.000000000",1133,958.025]
["2019-05-19T01:35:00.000000000","2019-05-19T08:35:00.000000000",1022,0.05110988]
["2019-05-19T01:35:00.000000000","2019-05-19T08:35:00.000000000",1130,755939388.1983]
["2019-05-19T01:35:15.000000000","2019-05-19T08:35:15.000000000",1021,276.9606]
["2019-05-19T01:35:15.000000000","2019-05-19T08:35:15.000000000",1016,479400.0]
["2019-05-19T01:35:30.000000000","2019-05-19T08:35:30.000000000",1019,14800.050000000001]
["2019-05-19T01:35:30.000000000","2019-05-19T08:35:30.000000000",1018,481460.39999999997]
["2019-05-19T01:35:45.000000000","2019-05-19T08:35:45.000000000",1017,478000.0]
["2019-05-19T01:35:45.000000000","2019-05-19T08:35:45.000000000",1020,2729499.0]
["2019-05-19T01:35:45.000000000","2019-05-19T08:35:45.000000000",1133,958.6396]
["2019-05-19T01:36:00.000000000","2019-05-19T08:36:00.000000000",1022,0.06666507]
["2019-05-19T01:36:00.000000000","2019-05-19T08:36:00.000000000",1130,756412410.375]
["2019-05-19T01:36:15.000000000","2019-05-19T08:36:15.000000000",1021,277.1561]
["2019-05-19T01:36:15.000000000","2019-05-19T08:36:15.000000000",1016,479500.0]
["2019-05-19T01:36:30.000000000","2019-05-19T08:36:30.000000000",1019,14800.050000000001]
["2019-05-19T01:36:30.000000000","2019-05-19T08:36:30.000000000",1018,480179.19999999995]
["2019-05-19T01:36:45.000000000","2019-05-19T08:36:45.000000000",1017,478000.0]
["2019-05-19T01:36:45.000000000","2019-05-19T08:36:45.000000000",1020,2729499.0]
["2019-05-19T01:36:45.000000000","2019-05-19T08:36:45.000000000",1133,959.3104]
["2019-05-19T01:37:00.000000000","2019-05-19T08:37:00.000000000",1022,0.0]
["2019-05-19T01:37:00.000000000","2019-05-19T08:37:00.000000000",1130,755848495.8816]
["2019-05-19T01:37:15.000000000","2019-05-19T08:37:15.000000000",1021,276.945]
["2019-05-19T01:37:15.000000000","2019-05-19T08:37:15.000000000",1016,479300.0]
["2019-05-19T01:37:30.000000000","2019-05-19T08:37:30.000000000",1019,14800.050000000001]
["2019-05-19T01:37:30.000000000","2019-05-19T08:37:30.000000000",1018,481597.89999999997]
["2019-05-19T01:37:45.000000000","2019-05-19T08:37:45.000000000",1017,478000.0]
["2019-05-19T01:37:45.000000000","2019-05-19T08:37:45.000000000",1020,2729499.0]
["2019-05-19T01:37:45.000000000","2019-05-19T08:37:45.000000000",1133,958.7583]
["2019-05-19T01:38:00.000000000","2019-05-19T08:38:00.000000000",1022,0.03333253]
["2019-05-19T01:38:00.000000000","2019-05-19T08:38:00.000000000",1130,755854773.7293]
["2019-05-19T01:38:15.000000000","2019-05-19T08:38:15.000000000",1021,276.8896]
["2019-05-19T01:38:15.000000000","2019-05-19T08:38:15.000000000",1016,479500.0]
["2019-05-19T01:38:30.000000000","2019-05-19T08:38:30.000000000",1019,14800.050000000001]
["2019-05-19T01:38:30.000000000","2019-05-19T08:38:30.000000000",1018,480329.2]
["2019-05-19T01:38:45.000000000","2019-05-19T08:38:45.000000000",1017,478000.0]
["2019-05-19T01:38:45.000000000","2019-05-19T08:38:45.000000000",1020,2729499.0]
["2019-05-19T01:38:45.000000000","2019-05-19T08:38:45.000000000",1133,958.2667]
["2019-05-19T01:39:00.000000000","2019-05-19T08:39:00.000000000",1022,0.0644429]
["2019-05-19T01:39:00.000000000","2019-05-19T08:39:00.000000000",1130,755460907.0236]
["2019-05-19T01:39:15.000000000","2019-05-19T08:39:15.000000000",1021,277.0006]
["2019-05-19T01:39:15.000000000","2019-05-19T08:39:15.000000000",1016,479000.0]
["2019-05-19T01:39:30.000000000","2019-05-19T08:39:30.000000000",1019,14800.050000000001]
["2019-05-19T01:39:30.000000000","2019-05-19T08:39:30.000000000",1018,480768.7]
["2019-05-19T01:39:45.000000000","2019-05-19T08:39:45.000000000",1017,478000.0]
["2019-05-19T01:39:45.000000000","2019-05-19T08:39:45.000000000",1020,2729499.0]
["2019-05-19T01:39:45.000000000","2019-05-19T08:39:45.000000000",1133,959.8333]
["2019-05-19T01:40:00.000000000","2019-05-19T08:40:00.000000000",1022,0.0355547]
["2019-05-19T01:40:00.000000000","2019-05-19T08:40:00.000000000",1130,755733311.0238]
["2019-05-19T01:40:15.000000000","2019-05-19T08:40:15.000000000",1021,277.0116]
["2019-05-19T01:40:15.000000000","2019-05-19T08:40:15.000000000",1016,479400.0]
["2019-05-19T01:40:30.000000000","2019-05-19T08:40:30.000000000",1019,14800.050000000001]
["2019-05-19T01:40:30.000000000","2019-05-19T08:40:30.000000000",1018,480397.89999999997]
["2019-05-19T01:40:45.000000000","2019-05-19T08:40:45.000000000",1017,478000.0]
["2019-05-19T01:40:45.000000000","2019-05-19T08:40:45.000000000",1020,2729499.0]
["2019-05-19T01:40:45.000000000","2019-05-19T08:40:45.000000000",1133,958.3375]
["2019-05-19T01:41:00.000000000","2019-05-19T08:41:00.000000000",1022,0.03111036]
["2019-05-19T01:41:00.000000000","2019-05-19T08:41:00.000000000",1130,756042563.2605]
["2019-05-19T01:41:15.000000000","2019-05-19T08:41:15.000000000",1021,277.025]
["2019-05-19T01:41:15.000000000","2019-05-19T08:41:15.000000000",1016,479400.0]
["2019-05-19T01:41:30.000000000","2019-05-19T08:41:30.000000000",1019,14800.050000000001]
["2019-05-19T01:41:30.000000000","2019-05-19T08:41:30.000000000",1018,480364.6]
["2019-05-19T01:41:45.000000000","2019-05-19T08:41:45.000000000",1017,478000.0]
["2019-05-19T01:41:45.000000000","2019-05-19T08:41:45.000000000",1020,2729499.0]
["2019-05-19T01:41:45.000000000","2019-05-19T08:41:45.000000000",1133,958.4979]
["2019-05-19T01:42:00.000000000","2019-05-19T08:42:00.000000000",1022,0.0]
["2019-05-19T01:42:00.000000000","2019-05-19T08:42:00.000000000",1130,756212338.0983]
["2019-05-19T01:42:15.000000000","2019-05-19T08:42:15.000000000",1021,277.0073]
["2019-05-19T01:42:15.000000000","2019-05-19T08:42:15.000000000",1016,479300.0]
["2019-05-19T01:42:30.000000000","2019-05-19T08:42:30.000000000",1019,14800.050000000001]
["2019-05-19T01:42:30.000000000","2019-05-19T08:42:30.000000000",1018,480425.0]
["2019-05-19T01:42:45.000000000","2019-05-19T08:42:45.000000000",1017,478000.0]
["2019-05-19T01:42:45.000000000","2019-05-19T08:42:45.000000000",1020,2729499.0]
["2019-05-19T01:42:45.000000000","2019-05-19T08:42:45.000000000",1133,958.3396]
["2019-05-19T01:43:00.000000000","2019-05-19T08:43:00.000000000",1022,0.03333253]
["2019-05-19T01:43:00.000000000","2019-05-19T08:43:00.000000000",1130,756042563.2605]
["2019-05-19T01:43:15.000000000","2019-05-19T08:43:15.000000000",1021,277.1671]
["2019-05-19T01:43:15.000000000","2019-05-19T08:43:15.000000000",1016,479600.0]
["2019-05-19T01:43:30.000000000","2019-05-19T08:43:30.000000000",1019,14800.050000000001]
["2019-05-19T01:43:30.000000000","2019-05-19T08:43:30.000000000",1018,482772.89999999997]
["2019-05-19T01:43:45.000000000","2019-05-19T08:43:45.000000000",1017,478000.0]
["2019-05-19T01:43:45.000000000","2019-05-19T08:43:45.000000000",1020,2729499.0]
["2019-05-19T01:43:45.000000000","2019-05-19T08:43:45.000000000",1133,960.5979]
["2019-05-19T01:44:00.000000000","2019-05-19T08:44:00.000000000",1022,0.04888771]
["2019-05-19T01:44:00.000000000","2019-05-19T08:44:00.000000000",1130,756939203.682]
["2019-05-19T01:44:15.000000000","2019-05-19T08:44:15.000000000",1021,277.2381]
["2019-05-19T01:44:15.000000000","2019-05-19T08:44:15.000000000",1016,479900.0]
["2019-05-19T01:44:30.000000000","2019-05-19T08:44:30.000000000",1019,14800.050000000001]
["2019-05-19T01:44:30.000000000","2019-05-19T08:44:30.000000000",1018,482516.7]
["2019-05-19T01:44:45.000000000","2019-05-19T08:44:45.000000000",1017,480000.0]
["2019-05-19T01:44:45.000000000","2019-05-19T08:44:45.000000000",1020,2729499.0]
["2019-05-19T01:44:45.000000000","2019-05-19T08:44:45.000000000",1133,962.5917]
["2019-05-19T01:45:00.000000000","2019-05-19T08:45:00.000000000",1022,0.05110988]
["2019-05-19T01:45:00.000000000","2019-05-19T08:45:00.000000000",1130,756684541.4253]
["2019-05-19T01:45:15.000000000","2019-05-19T08:45:15.000000000",1021,277.2736]
["2019-05-19T01:45:15.000000000","2019-05-19T08:45:15.000000000",1016,479900.0]
["2019-05-19T01:45:30.000000000","2019-05-19T08:45:30.000000000",1019,14800.050000000001]
["2019-05-19T01:45:30.000000000","2019-05-19T08:45:30.000000000",1018,482581.2]
["2019-05-19T01:45:45.000000000","2019-05-19T08:45:45.000000000",1017,480000.0]
["2019-05-19T01:45:45.000000000","2019-05-19T08:45:45.000000000",1020,2729499.0]
["2019-05-19T01:45:45.000000000","2019-05-19T08:45:45.000000000",1133,962.6563]
["2019-05-19T01:46:00.000000000","2019-05-19T08:46:00.000000000",1022,0.04888771]
["2019-05-19T01:46:00.000000000","2019-05-19T08:46:00.000000000",1130,756860594.1108]
["2019-05-19T01:46:15.000000000","2019-05-19T08:46:15.000000000",1021,277.3424]
["2019-05-19T01:46:15.000000000","2019-05-19T08:46:15.000000000",1016,480100.0]
["2019-05-19T01:46:30.000000000","2019-05-19T08:46:30.000000000",1019,14800.050000000001]
["2019-05-19T01:46:30.000000000","2019-05-19T08:46:30.000000000",1018,482562.5]
["2019-05-19T01:46:45.000000000","2019-05-19T08:46:45.000000000",1017,480000.0]
["2019-05-19T01:46:45.000000000","2019-05-19T08:46:45.000000000",1020,2729499.0]
["2019-05-19T01:46:45.000000000","2019-05-19T08:46:45.000000000",1133,962.5625]
["2019-05-19T01:47:00.000000000","2019-05-19T08:47:00.000000000",1022,0.01777735]
["2019-05-19T01:47:00.000000000","2019-05-19T08:47:00.000000000",1130,756866599.0086]
["2019-05-19T01:47:15.000000000","2019-05-19T08:47:15.000000000",1021,277.3047]
["2019-05-19T01:47:15.000000000","2019-05-19T08:47:15.000000000",1016,479800.0]
["2019-05-19T01:47:30.000000000","2019-05-19T08:47:30.000000000",1019,14800.050000000001]
["2019-05-19T01:47:30.000000000","2019-05-19T08:47:30.000000000",1018,482279.2]
["2019-05-19T01:47:45.000000000","2019-05-19T08:47:45.000000000",1017,478266.7]
["2019-05-19T01:47:45.000000000","2019-05-19T08:47:45.000000000",1020,2729499.0]
["2019-05-19T01:47:45.000000000","2019-05-19T08:47:45.000000000",1133,960.625]
["2019-05-19T01:48:00.000000000","2019-05-19T08:48:00.000000000",1022,0.01777735]
["2019-05-19T01:48:00.000000000","2019-05-19T08:48:00.000000000",1130,756345537.6495]
["2019-05-19T01:48:15.000000000","2019-05-19T08:48:15.000000000",1021,277.076]
["2019-05-19T01:48:15.000000000","2019-05-19T08:48:15.000000000",1016,479800.0]
["2019-05-19T01:48:30.000000000","2019-05-19T08:48:30.000000000",1019,14800.050000000001]
["2019-05-19T01:48:30.000000000","2019-05-19T08:48:30.000000000",1018,482458.3]
["2019-05-19T01:48:45.000000000","2019-05-19T08:48:45.000000000",1017,480000.0]
["2019-05-19T01:48:45.000000000","2019-05-19T08:48:45.000000000",1020,2729499.0]
["2019-05-19T01:48:45.000000000","2019-05-19T08:48:45.000000000",1133,962.4542]
["2019-05-19T01:49:00.000000000","2019-05-19T08:49:00.000000000",1022,0.01555518]
["2019-05-19T01:49:00.000000000","2019-05-19T08:49:00.000000000",1130,756363552.3429]
["2019-05-19T01:49:15.000000000","2019-05-19T08:49:15.000000000",1021,277.0871]
["2019-05-19T01:49:15.000000000","2019-05-19T08:49:15.000000000",1016,479800.0]
["2019-05-19T01:49:30.000000000","2019-05-19T08:49:30.000000000",1019,14800.050000000001]
["2019-05-19T01:49:30.000000000","2019-05-19T08:49:30.000000000",1018,482297.9]
["2019-05-19T01:49:45.000000000","2019-05-19T08:49:45.000000000",1017,478266.7]
["2019-05-19T01:49:45.000000000","2019-05-19T08:49:45.000000000",1020,2729499.0]
["2019-05-19T01:49:45.000000000","2019-05-19T08:49:45.000000000",1133,960.6855]
["2019-05-19T01:50:00.000000000","2019-05-19T08:50:00.000000000",1022,0.06888723]
["2019-05-19T01:50:00.000000000","2019-05-19T08:50:00.000000000",1130,756436429.9662]
["2019-05-19T01:50:15.000000000","2019-05-19T08:50:15.000000000",1021,277.0205]
["2019-05-19T01:50:15.000000000","2019-05-19T08:50:15.000000000",1016,479900.0]
["2019-05-19T01:50:30.000000000","2019-05-19T08:50:30.000000000",1019,14800.050000000001]
["2019-05-19T01:50:30.000000000","2019-05-19T08:50:30.000000000",1018,480816.7]
["2019-05-19T01:50:45.000000000","2019-05-19T08:50:45.000000000",1017,479733.3]
["2019-05-19T01:50:45.000000000","2019-05-19T08:50:45.000000000",1020,2729499.0]
["2019-05-19T01:50:45.000000000","2019-05-19T08:50:45.000000000",1133,961.5187]
["2019-05-19T01:51:00.000000000","2019-05-19T08:51:00.000000000",1022,0.0]
["2019-05-19T01:51:00.000000000","2019-05-19T08:51:00.000000000",1130,756497297.7939]
["2019-05-19T01:51:15.000000000","2019-05-19T08:51:15.000000000",1021,277.1738]
["2019-05-19T01:51:15.000000000","2019-05-19T08:51:15.000000000",1016,479800.0]
["2019-05-19T01:51:30.000000000","2019-05-19T08:51:30.000000000",1019,14800.050000000001]
["2019-05-19T01:51:30.000000000","2019-05-19T08:51:30.000000000",1018,482381.3]
["2019-05-19T01:51:45.000000000","2019-05-19T08:51:45.000000000",1017,478266.7]
["2019-05-19T01:51:45.000000000","2019-05-19T08:51:45.000000000",1020,2729499.0]
["2019-05-19T01:51:45.000000000","2019-05-19T08:51:45.000000000",1133,960.5125]
["2019-05-19T01:52:00.000000000","2019-05-19T08:52:00.000000000",1022,0.06666507]
["2019-05-19T01:52:00.000000000","2019-05-19T08:52:00.000000000",1130,756497024.844]
["2019-05-19T01:52:15.000000000","2019-05-19T08:52:15.000000000",1021,277.0672]
["2019-05-19T01:52:15.000000000","2019-05-19T08:52:15.000000000",1016,479600.0]
["2019-05-19T01:52:30.000000000","2019-05-19T08:52:30.000000000",1019,14800.050000000001]
["2019-05-19T01:52:30.000000000","2019-05-19T08:52:30.000000000",1018,481879.2]
["2019-05-19T01:52:45.000000000","2019-05-19T08:52:45.000000000",1017,478266.7]
["2019-05-19T01:52:45.000000000","2019-05-19T08:52:45.000000000",1020,2729499.0]
["2019-05-19T01:52:45.000000000","2019-05-19T08:52:45.000000000",1133,960.5313]
["2019-05-19T01:53:00.000000000","2019-05-19T08:53:00.000000000",1022,0.0]
["2019-05-19T01:53:00.000000000","2019-05-19T08:53:00.000000000",1130,756114894.984]
["2019-05-19T01:53:15.000000000","2019-05-19T08:53:15.000000000",1021,276.9761]
["2019-05-19T01:53:15.000000000","2019-05-19T08:53:15.000000000",1016,479700.0]
["2019-05-19T01:53:30.000000000","2019-05-19T08:53:30.000000000",1019,14800.050000000001]
["2019-05-19T01:53:30.000000000","2019-05-19T08:53:30.000000000",1018,482291.7]
["2019-05-19T01:53:45.000000000","2019-05-19T08:53:45.000000000",1017,480000.0]
["2019-05-19T01:53:45.000000000","2019-05-19T08:53:45.000000000",1020,2729499.0]
["2019-05-19T01:53:45.000000000","2019-05-19T08:53:45.000000000",1133,962.3875]
["2019-05-19T01:54:00.000000000","2019-05-19T08:54:00.000000000",1022,0.0644429]
["2019-05-19T01:54:00.000000000","2019-05-19T08:54:00.000000000",1130,756454444.6596]
["2019-05-19T01:54:15.000000000","2019-05-19T08:54:15.000000000",1021,277.0849]
["2019-05-19T01:54:15.000000000","2019-05-19T08:54:15.000000000",1016,480000.0]
["2019-05-19T01:54:30.000000000","2019-05-19T08:54:30.000000000",1019,14800.050000000001]
["2019-05-19T01:54:30.000000000","2019-05-19T08:54:30.000000000",1018,482543.8]
["2019-05-19T01:54:45.000000000","2019-05-19T08:54:45.000000000",1017,479733.3]
["2019-05-19T01:54:45.000000000","2019-05-19T08:54:45.000000000",1020,2729499.0]
["2019-05-19T01:54:45.000000000","2019-05-19T08:54:45.000000000",1133,962.3271]
["2019-05-19T01:55:00.000000000","2019-05-19T08:55:00.000000000",1022,0.0]
["2019-05-19T01:55:00.000000000","2019-05-19T08:55:00.000000000",1130,756593922.0585]
["2019-05-19T01:55:15.000000000","2019-05-19T08:55:15.000000000",1021,277.2226]
["2019-05-19T01:55:15.000000000","2019-05-19T08:55:15.000000000",1016,479800.0]
["2019-05-19T01:55:30.000000000","2019-05-19T08:55:30.000000000",1019,14800.050000000001]
["2019-05-19T01:55:30.000000000","2019-05-19T08:55:30.000000000",1018,482791.7]
["2019-05-19T01:55:45.000000000","2019-05-19T08:55:45.000000000",1017,479733.3]
["2019-05-19T01:55:45.000000000","2019-05-19T08:55:45.000000000",1020,2729499.0]
["2019-05-19T01:55:45.000000000","2019-05-19T08:55:45.000000000",1133,962.4937]
["2019-05-19T01:56:00.000000000","2019-05-19T08:56:00.000000000",1022,0.01777735]
["2019-05-19T01:56:00.000000000","2019-05-19T08:56:00.000000000",1130,756818013.9264]
["2019-05-19T01:56:15.000000000","2019-05-19T08:56:15.000000000",1021,277.3069]
["2019-05-19T01:56:15.000000000","2019-05-19T08:56:15.000000000",1016,479700.0]
["2019-05-19T01:56:30.000000000","2019-05-19T08:56:30.000000000",1019,14800.050000000001]
["2019-05-19T01:56:30.000000000","2019-05-19T08:56:30.000000000",1018,482704.2]
["2019-05-19T01:56:45.000000000","2019-05-19T08:56:45.000000000",1017,480000.0]
["2019-05-19T01:56:45.000000000","2019-05-19T08:56:45.000000000",1020,2729499.0]
["2019-05-19T01:56:45.000000000","2019-05-19T08:56:45.000000000",1133,962.8021]
["2019-05-19T01:57:00.000000000","2019-05-19T08:57:00.000000000",1022,0.08444241]
["2019-05-19T01:57:00.000000000","2019-05-19T08:57:00.000000000",1130,756721116.7119]
["2019-05-19T01:57:15.000000000","2019-05-19T08:57:15.000000000",1021,277.2226]
["2019-05-19T01:57:15.000000000","2019-05-19T08:57:15.000000000",1016,479700.0]
["2019-05-19T01:57:30.000000000","2019-05-19T08:57:30.000000000",1019,14753.45]
["2019-05-19T01:57:30.000000000","2019-05-19T08:57:30.000000000",1018,482845.8]
["2019-05-19T01:57:45.000000000","2019-05-19T08:57:45.000000000",1017,478266.7]
["2019-05-19T01:57:45.000000000","2019-05-19T08:57:45.000000000",1020,2729499.0]
["2019-05-19T01:57:45.000000000","2019-05-19T08:57:45.000000000",1133,960.998]
["2019-05-19T01:58:00.000000000","2019-05-19T08:58:00.000000000",1022,0.01777735]
["2019-05-19T01:58:00.000000000","2019-05-19T08:58:00.000000000",1130,756721116.7119]
["2019-05-19T01:58:15.000000000","2019-05-19T08:58:15.000000000",1021,277.2758]
["2019-05-19T01:58:15.000000000","2019-05-19T08:58:15.000000000",1016,479700.0]
["2019-05-19T01:58:30.000000000","2019-05-19T08:58:30.000000000",1019,14800.050000000001]
["2019-05-19T01:58:30.000000000","2019-05-19T08:58:30.000000000",1018,482008.30000000005]
["2019-05-19T01:58:45.000000000","2019-05-19T08:58:45.000000000",1017,478000.0]
["2019-05-19T01:58:45.000000000","2019-05-19T08:58:45.000000000",1020,2729499.0]
["2019-05-19T01:58:45.000000000","2019-05-19T08:58:45.000000000",1133,960.6938]
["2019-05-19T01:59:00.000000000","2019-05-19T08:59:00.000000000",1022,0.0644429]
["2019-05-19T01:59:00.000000000","2019-05-19T08:59:00.000000000",1130,756533327.1807]
["2019-05-19T01:59:15.000000000","2019-05-19T08:59:15.000000000",1021,277.1049]
["2019-05-19T01:59:15.000000000","2019-05-19T08:59:15.000000000",1016,479700.0]
["2019-05-19T01:59:30.000000000","2019-05-19T08:59:30.000000000",1019,14746.800000000001]
["2019-05-19T01:59:30.000000000","2019-05-19T08:59:30.000000000",1018,482706.2]
["2019-05-19T01:59:45.000000000","2019-05-19T08:59:45.000000000",1017,478000.0]
["2019-05-19T01:59:45.000000000","2019-05-19T08:59:45.000000000",1020,2729499.0]
["2019-05-19T01:59:45.000000000","2019-05-19T08:59:45.000000000",1133,960.7125]
["2019-05-19T02:00:00.000000000","2019-05-19T09:00:00.000000000",1022,0.08222024]
["2019-05-19T02:00:00.000000000","2019-05-19T09:00:00.000000000",1130,756587644.2108]
["2019-05-19T02:00:15.000000000","2019-05-19T09:00:15.000000000",1021,277.1537]
["2019-05-19T02:00:15.000000000","2019-05-19T09:00:15.000000000",1016,479600.0]
["2019-05-19T02:00:30.000000000","2019-05-19T09:00:30.000000000",1019,14746.800000000001]
["2019-05-19T02:00:30.000000000","2019-05-19T09:00:30.000000000",1018,480666.7]
["2019-05-19T02:00:45.000000000","2019-05-19T09:00:45.000000000",1017,478000.0]
["2019-05-19T02:00:45.000000000","2019-05-19T09:00:45.000000000",1020,2729499.0]
["2019-05-19T02:00:45.000000000","2019-05-19T09:00:45.000000000",1133,960.2625]
["2019-05-19T02:01:00.000000000","2019-05-19T09:01:00.000000000",1022,0.01555518]
["2019-05-19T02:01:00.000000000","2019-05-19T09:01:00.000000000",1130,756466727.4051]
["2019-05-19T02:01:15.000000000","2019-05-19T09:01:15.000000000",1021,277.0272]
["2019-05-19T02:01:15.000000000","2019-05-19T09:01:15.000000000",1016,479500.0]
["2019-05-19T02:01:30.000000000","2019-05-19T09:01:30.000000000",1019,14800.050000000001]
["2019-05-19T02:01:30.000000000","2019-05-19T09:01:30.000000000",1018,482483.3]
["2019-05-19T02:01:45.000000000","2019-05-19T09:01:45.000000000",1017,478000.0]
["2019-05-19T02:01:45.000000000","2019-05-19T09:01:45.000000000",1020,2729499.0]
["2019-05-19T02:01:45.000000000","2019-05-19T09:01:45.000000000",1133,958.8729]
["2019-05-19T02:02:00.000000000","2019-05-19T09:02:00.000000000",1022,0.03111036]
["2019-05-19T02:02:00.000000000","2019-05-19T09:02:00.000000000",1130,756091148.3427]
["2019-05-19T02:02:15.000000000","2019-05-19T09:02:15.000000000",1021,277.0228]
["2019-05-19T02:02:15.000000000","2019-05-19T09:02:15.000000000",1016,479600.0]
["2019-05-19T02:02:30.000000000","2019-05-19T09:02:30.000000000",1019,14800.050000000001]
["2019-05-19T02:02:30.000000000","2019-05-19T09:02:30.000000000",1018,480125.0]
["2019-05-19T02:02:45.000000000","2019-05-19T09:02:45.000000000",1017,478000.0]
["2019-05-19T02:02:45.000000000","2019-05-19T09:02:45.000000000",1020,2729499.0]
["2019-05-19T02:02:45.000000000","2019-05-19T09:02:45.000000000",1133,959.7188]
["2019-05-19T02:03:00.000000000","2019-05-19T09:03:00.000000000",1022,0.03333253]
["2019-05-19T02:03:00.000000000","2019-05-19T09:03:00.000000000",1130,756260650.2306]
["2019-05-19T02:03:15.000000000","2019-05-19T09:03:15.000000000",1021,277.0228]
["2019-05-19T02:03:15.000000000","2019-05-19T09:03:15.000000000",1016,479700.0]
["2019-05-19T02:03:30.000000000","2019-05-19T09:03:30.000000000",1019,14800.050000000001]
["2019-05-19T02:03:30.000000000","2019-05-19T09:03:30.000000000",1018,482127.1]
["2019-05-19T02:03:45.000000000","2019-05-19T09:03:45.000000000",1017,478000.0]
["2019-05-19T02:03:45.000000000","2019-05-19T09:03:45.000000000",1020,2729499.0]
["2019-05-19T02:03:45.000000000","2019-05-19T09:03:45.000000000",1133,960.5583]
["2019-05-19T02:04:00.000000000","2019-05-19T09:04:00.000000000",1022,0.06666507]
["2019-05-19T02:04:00.000000000","2019-05-19T09:04:00.000000000",1130,756545336.9763]
["2019-05-19T02:04:15.000000000","2019-05-19T09:04:15.000000000",1021,277.0827]
["2019-05-19T02:04:15.000000000","2019-05-19T09:04:15.000000000",1016,479500.0]
["2019-05-19T02:04:30.000000000","2019-05-19T09:04:30.000000000",1019,14800.050000000001]
["2019-05-19T02:04:30.000000000","2019-05-19T09:04:30.000000000",1018,480520.8]
["2019-05-19T02:04:45.000000000","2019-05-19T09:04:45.000000000",1017,478000.0]
["2019-05-19T02:04:45.000000000","2019-05-19T09:04:45.000000000",1020,2729499.0]
["2019-05-19T02:04:45.000000000","2019-05-19T09:04:45.000000000",1133,958.6313]
["2019-05-19T02:05:00.000000000","2019-05-19T09:05:00.000000000",1022,0.05110988]
["2019-05-19T02:05:00.000000000","2019-05-19T09:05:00.000000000",1130,756066855.8016]
["2019-05-19T02:05:15.000000000","2019-05-19T09:05:15.000000000",1021,276.9806]
["2019-05-19T02:05:15.000000000","2019-05-19T09:05:15.000000000",1016,479700.0]
["2019-05-19T02:05:30.000000000","2019-05-19T09:05:30.000000000",1019,14800.050000000001]
["2019-05-19T02:05:30.000000000","2019-05-19T09:05:30.000000000",1018,481139.6]
["2019-05-19T02:05:45.000000000","2019-05-19T09:05:45.000000000",1017,478000.0]
["2019-05-19T02:05:45.000000000","2019-05-19T09:05:45.000000000",1020,2729499.0]
["2019-05-19T02:05:45.000000000","2019-05-19T09:05:45.000000000",1133,960.1917]
["2019-05-19T02:06:00.000000000","2019-05-19T09:06:00.000000000",1022,0.01555518]
["2019-05-19T02:06:00.000000000","2019-05-19T09:06:00.000000000",1130,756806277.0807]
["2019-05-19T02:06:15.000000000","2019-05-19T09:06:15.000000000",1021,277.2936]
["2019-05-19T02:06:15.000000000","2019-05-19T09:06:15.000000000",1016,479800.0]
["2019-05-19T02:06:30.000000000","2019-05-19T09:06:30.000000000",1019,14800.050000000001]
["2019-05-19T02:06:30.000000000","2019-05-19T09:06:30.000000000",1018,482610.4]
["2019-05-19T02:06:45.000000000","2019-05-19T09:06:45.000000000",1017,478266.7]
["2019-05-19T02:06:45.000000000","2019-05-19T09:06:45.000000000",1020,2729499.0]
["2019-05-19T02:06:45.000000000","2019-05-19T09:06:45.000000000",1133,960.8834]
["2019-05-19T02:07:00.000000000","2019-05-19T09:07:00.000000000",1022,0.01777735]
["2019-05-19T02:07:00.000000000","2019-05-19T09:07:00.000000000",1130,756672531.6297]
["2019-05-19T02:07:15.000000000","2019-05-19T09:07:15.000000000",1021,277.1538]
["2019-05-19T02:07:15.000000000","2019-05-19T09:07:15.000000000",1016,479800.0]
["2019-05-19T02:07:30.000000000","2019-05-19T09:07:30.000000000",1019,14800.050000000001]
["2019-05-19T02:07:30.000000000","2019-05-19T09:07:30.000000000",1018,482597.89999999997]
["2019-05-19T02:07:45.000000000","2019-05-19T09:07:45.000000000",1017,480000.0]
["2019-05-19T02:07:45.000000000","2019-05-19T09:07:45.000000000",1020,2729499.0]
["2019-05-19T02:07:45.000000000","2019-05-19T09:07:45.000000000",1133,962.7146]
["2019-05-19T02:08:00.000000000","2019-05-19T09:08:00.000000000",1022,0.03333253]
["2019-05-19T02:08:00.000000000","2019-05-19T09:08:00.000000000",1130,756769701.7941]
["2019-05-19T02:08:15.000000000","2019-05-19T09:08:15.000000000",1021,277.2381]
["2019-05-19T02:08:15.000000000","2019-05-19T09:08:15.000000000",1016,479900.0]
["2019-05-19T02:08:30.000000000","2019-05-19T09:08:30.000000000",1019,14800.050000000001]
["2019-05-19T02:08:30.000000000","2019-05-19T09:08:30.000000000",1018,482702.1]
["2019-05-19T02:08:45.000000000","2019-05-19T09:08:45.000000000",1017,478266.7]
["2019-05-19T02:08:45.000000000","2019-05-19T09:08:45.000000000",1020,2729499.0]
["2019-05-19T02:08:45.000000000","2019-05-19T09:08:45.000000000",1133,960.8938]
["2019-05-19T02:09:00.000000000","2019-05-19T09:09:00.000000000",1022,0.0]
["2019-05-19T02:09:00.000000000","2019-05-19T09:09:00.000000000",1130,756539332.0785]
["2019-05-19T02:09:15.000000000","2019-05-19T09:09:15.000000000",1021,277.1737]
["2019-05-19T02:09:15.000000000","2019-05-19T09:09:15.000000000",1016,480000.0]
["2019-05-19T02:09:30.000000000","2019-05-19T09:09:30.000000000",1019,14800.050000000001]
["2019-05-19T02:09:30.000000000","2019-05-19T09:09:30.000000000",1018,482856.3]
["2019-05-19T02:09:45.000000000","2019-05-19T09:09:45.000000000",1017,478266.7]
["2019-05-19T02:09:45.000000000","2019-05-19T09:09:45.000000000",1020,2729499.0]
["2019-05-19T02:09:45.000000000","2019-05-19T09:09:45.000000000",1133,961.1271]
["2019-05-19T02:10:00.000000000","2019-05-19T09:10:00.000000000",1022,0.06666507]
["2019-05-19T02:10:00.000000000","2019-05-19T09:10:00.000000000",1130,756769701.7941]
["2019-05-19T02:10:15.000000000","2019-05-19T09:10:15.000000000",1021,277.2736]
["2019-05-19T02:10:15.000000000","2019-05-19T09:10:15.000000000",1016,479800.0]
["2019-05-19T02:10:30.000000000","2019-05-19T09:10:30.000000000",1019,14800.050000000001]
["2019-05-19T02:10:30.000000000","2019-05-19T09:10:30.000000000",1018,482931.2]
["2019-05-19T02:10:45.000000000","2019-05-19T09:10:45.000000000",1017,480000.0]
["2019-05-19T02:10:45.000000000","2019-05-19T09:10:45.000000000",1020,2729499.0]
["2019-05-19T02:10:45.000000000","2019-05-19T09:10:45.000000000",1133,962.9167]
["2019-05-19T02:11:00.000000000","2019-05-19T09:11:00.000000000",1022,0.01555518]
["2019-05-19T02:11:00.000000000","2019-05-19T09:11:00.000000000",1130,756854589.213]
["2019-05-19T02:11:15.000000000","2019-05-19T09:11:15.000000000",1021,277.2558]
["2019-05-19T02:11:15.000000000","2019-05-19T09:11:15.000000000",1016,480100.0]
["2019-05-19T02:11:30.000000000","2019-05-19T09:11:30.000000000",1019,14800.050000000001]
["2019-05-19T02:11:30.000000000","2019-05-19T09:11:30.000000000",1018,482964.60000000003]
["2019-05-19T02:11:45.000000000","2019-05-19T09:11:45.000000000",1017,480000.0]
["2019-05-19T02:11:45.000000000","2019-05-19T09:11:45.000000000",1020,2729499.0]
["2019-05-19T02:11:45.000000000","2019-05-19T09:11:45.000000000",1133,962.9396]
["2019-05-19T02:12:00.000000000","2019-05-19T09:12:00.000000000",1022,0.01777735]
["2019-05-19T02:12:00.000000000","2019-05-19T09:12:00.000000000",1130,757030095.9987]
["2019-05-19T02:12:15.000000000","2019-05-19T09:12:15.000000000",1021,277.2892]
["2019-05-19T02:12:15.000000000","2019-05-19T09:12:15.000000000",1016,480300.0]
["2019-05-19T02:12:30.000000000","2019-05-19T09:12:30.000000000",1019,14800.050000000001]
["2019-05-19T02:12:30.000000000","2019-05-19T09:12:30.000000000",1018,482995.8]
["2019-05-19T02:12:45.000000000","2019-05-19T09:12:45.000000000",1017,480000.0]
["2019-05-19T02:12:45.000000000","2019-05-19T09:12:45.000000000",1020,2729499.0]
["2019-05-19T02:12:45.000000000","2019-05-19T09:12:45.000000000",1133,963.0063]
["2019-05-19T02:13:00.000000000","2019-05-19T09:13:00.000000000",1022,0.03111036]
["2019-05-19T02:13:00.000000000","2019-05-19T09:13:00.000000000",1130,756908906.2431]
["2019-05-19T02:13:15.000000000","2019-05-19T09:13:15.000000000",1021,277.3579]
["2019-05-19T02:13:15.000000000","2019-05-19T09:13:15.000000000",1016,480100.0]
["2019-05-19T02:13:30.000000000","2019-05-19T09:13:30.000000000",1019,14800.050000000001]
["2019-05-19T02:13:30.000000000","2019-05-19T09:13:30.000000000",1018,482933.3]
["2019-05-19T02:13:45.000000000","2019-05-19T09:13:45.000000000",1017,480000.0]
["2019-05-19T02:13:45.000000000","2019-05-19T09:13:45.000000000",1020,2729499.0]
["2019-05-19T02:13:45.000000000","2019-05-19T09:13:45.000000000",1133,962.9896]
["2019-05-19T02:14:00.000000000","2019-05-19T09:14:00.000000000",1022,0.03111036]
["2019-05-19T02:14:00.000000000","2019-05-19T09:14:00.000000000",1130,757030095.9987]
["2019-05-19T02:14:15.000000000","2019-05-19T09:14:15.000000000",1021,277.2891]
["2019-05-19T02:14:15.000000000","2019-05-19T09:14:15.000000000",1016,480000.0]
["2019-05-19T02:14:30.000000000","2019-05-19T09:14:30.000000000",1019,14746.800000000001]
["2019-05-19T02:14:30.000000000","2019-05-19T09:14:30.000000000",1018,483012.5]
["2019-05-19T02:14:45.000000000","2019-05-19T09:14:45.000000000",1017,480000.0]
["2019-05-19T02:14:45.000000000","2019-05-19T09:14:45.000000000",1020,2729499.0]
["2019-05-19T02:14:45.000000000","2019-05-19T09:14:45.000000000",1133,962.925]
["2019-05-19T02:15:00.000000000","2019-05-19T09:15:00.000000000",1022,0.0]
["2019-05-19T02:15:00.000000000","2019-05-19T09:15:00.000000000",1130,756921188.9886]
["2019-05-19T02:15:15.000000000","2019-05-19T09:15:15.000000000",1021,277.318]
["2019-05-19T02:15:15.000000000","2019-05-19T09:15:15.000000000",1016,480000.0]
["2019-05-19T02:15:30.000000000","2019-05-19T09:15:30.000000000",1019,14800.050000000001]
["2019-05-19T02:15:30.000000000","2019-05-19T09:15:30.000000000",1018,482883.30000000005]
["2019-05-19T02:15:45.000000000","2019-05-19T09:15:45.000000000",1017,480000.0]
["2019-05-19T02:15:45.000000000","2019-05-19T09:15:45.000000000",1020,2729499.0]
["2019-05-19T02:15:45.000000000","2019-05-19T09:15:45.000000000",1133,962.875]
["2019-05-19T02:16:00.000000000","2019-05-19T09:16:00.000000000",1022,0.01777735]
["2019-05-19T02:16:00.000000000","2019-05-19T09:16:00.000000000",1130,756496751.8941]
["2019-05-19T02:16:15.000000000","2019-05-19T09:16:15.000000000",1021,277.2092]
["2019-05-19T02:16:15.000000000","2019-05-19T09:16:15.000000000",1016,479800.0]
["2019-05-19T02:16:30.000000000","2019-05-19T09:16:30.000000000",1019,14800.050000000001]
["2019-05-19T02:16:30.000000000","2019-05-19T09:16:30.000000000",1018,482787.5]
["2019-05-19T02:16:45.000000000","2019-05-19T09:16:45.000000000",1017,479733.3]
["2019-05-19T02:16:45.000000000","2019-05-19T09:16:45.000000000",1020,2729499.0]
["2019-05-19T02:16:45.000000000","2019-05-19T09:16:45.000000000",1133,962.6604]
["2019-05-19T02:17:00.000000000","2019-05-19T09:17:00.000000000",1022,0.05333205]
["2019-05-19T02:17:00.000000000","2019-05-19T09:17:00.000000000",1130,756775706.6919]
["2019-05-19T02:17:15.000000000","2019-05-19T09:17:15.000000000",1021,277.3602]
["2019-05-19T02:17:15.000000000","2019-05-19T09:17:15.000000000",1016,479900.0]
["2019-05-19T02:17:30.000000000","2019-05-19T09:17:30.000000000",1019,14753.45]
["2019-05-19T02:17:30.000000000","2019-05-19T09:17:30.000000000",1018,482952.1]
["2019-05-19T02:17:45.000000000","2019-05-19T09:17:45.000000000",1017,479733.3]
["2019-05-19T02:17:45.000000000","2019-05-19T09:17:45.000000000",1020,2729499.0]
["2019-05-19T02:17:45.000000000","2019-05-19T09:17:45.000000000",1133,962.6104]
["2019-05-19T02:18:00.000000000","2019-05-19T09:18:00.000000000",1022,0.05110988]
["2019-05-19T02:18:00.000000000","2019-05-19T09:18:00.000000000",1130,756927193.8864]
["2019-05-19T02:18:15.000000000","2019-05-19T09:18:15.000000000",1021,277.298]
["2019-05-19T02:18:15.000000000","2019-05-19T09:18:15.000000000",1016,479900.0]
["2019-05-19T02:18:30.000000000","2019-05-19T09:18:30.000000000",1019,14753.45]
["2019-05-19T02:18:30.000000000","2019-05-19T09:18:30.000000000",1018,482781.3]
["2019-05-19T02:18:45.000000000","2019-05-19T09:18:45.000000000",1017,478266.7]
["2019-05-19T02:18:45.000000000","2019-05-19T09:18:45.000000000",1020,2729499.0]
["2019-05-19T02:18:45.000000000","2019-05-19T09:18:45.000000000",1133,961.1625]
["2019-05-19T02:19:00.000000000","2019-05-19T09:19:00.000000000",1022,0.04888771]
["2019-05-19T02:19:00.000000000","2019-05-19T09:19:00.000000000",1130,756715111.8141]
["2019-05-19T02:19:15.000000000","2019-05-19T09:19:15.000000000",1021,277.2425]
["2019-05-19T02:19:15.000000000","2019-05-19T09:19:15.000000000",1016,479900.0]
["2019-05-19T02:19:30.000000000","2019-05-19T09:19:30.000000000",1019,14746.800000000001]
["2019-05-19T02:19:30.000000000","2019-05-19T09:19:30.000000000",1018,482604.2]
["2019-05-19T02:19:45.000000000","2019-05-19T09:19:45.000000000",1017,479733.3]
["2019-05-19T02:19:45.000000000","2019-05-19T09:19:45.000000000",1020,2729499.0]
["2019-05-19T02:19:45.000000000","2019-05-19T09:19:45.000000000",1133,962.3875]
["2019-05-19T02:20:00.000000000","2019-05-19T09:20:00.000000000",1022,0.01777735]
["2019-05-19T02:20:00.000000000","2019-05-19T09:20:00.000000000",1130,756684541.4253]
["2019-05-19T02:20:15.000000000","2019-05-19T09:20:15.000000000",1021,277.2026]
["2019-05-19T02:20:15.000000000","2019-05-19T09:20:15.000000000",1016,479800.0]
["2019-05-19T02:20:30.000000000","2019-05-19T09:20:30.000000000",1019,14753.45]
["2019-05-19T02:20:30.000000000","2019-05-19T09:20:30.000000000",1018,482308.3]
["2019-05-19T02:20:45.000000000","2019-05-19T09:20:45.000000000",1017,479733.3]
["2019-05-19T02:20:45.000000000","2019-05-19T09:20:45.000000000",1020,2729499.0]
["2019-05-19T02:20:45.000000000","2019-05-19T09:20:45.000000000",1133,962.4708]
["2019-05-19T02:21:00.000000000","2019-05-19T09:21:00.000000000",1022,0.0355547]
["2019-05-19T02:21:00.000000000","2019-05-19T09:21:00.000000000",1130,756490746.9963]
["2019-05-19T02:21:15.000000000","2019-05-19T09:21:15.000000000",1021,277.1581]
["2019-05-19T02:21:15.000000000","2019-05-19T09:21:15.000000000",1016,479900.0]
["2019-05-19T02:21:30.000000000","2019-05-19T09:21:30.000000000",1019,14800.050000000001]
["2019-05-19T02:21:30.000000000","2019-05-19T09:21:30.000000000",1018,482810.4]
["2019-05-19T02:21:45.000000000","2019-05-19T09:21:45.000000000",1017,478266.7]
["2019-05-19T02:21:45.000000000","2019-05-19T09:21:45.000000000",1020,2729499.0]
["2019-05-19T02:21:45.000000000","2019-05-19T09:21:45.000000000",1133,959.5521]
["2019-05-19T02:22:00.000000000","2019-05-19T09:22:00.000000000",1022,0.01777735]
["2019-05-19T02:22:00.000000000","2019-05-19T09:22:00.000000000",1130,756442434.864]
["2019-05-19T02:22:15.000000000","2019-05-19T09:22:15.000000000",1021,277.0183]
["2019-05-19T02:22:15.000000000","2019-05-19T09:22:15.000000000",1016,480100.0]
["2019-05-19T02:22:30.000000000","2019-05-19T09:22:30.000000000",1019,14800.050000000001]
["2019-05-19T02:22:30.000000000","2019-05-19T09:22:30.000000000",1018,482154.2]
["2019-05-19T02:22:45.000000000","2019-05-19T09:22:45.000000000",1017,478000.0]
["2019-05-19T02:22:45.000000000","2019-05-19T09:22:45.000000000",1020,2729499.0]
["2019-05-19T02:22:45.000000000","2019-05-19T09:22:45.000000000",1133,960.55]
["2019-05-19T02:23:00.000000000","2019-05-19T09:23:00.000000000",1022,0.05333205]
["2019-05-19T02:23:00.000000000","2019-05-19T09:23:00.000000000",1130,756757419.0486]
["2019-05-19T02:23:15.000000000","2019-05-19T09:23:15.000000000",1021,277.2247]
["2019-05-19T02:23:15.000000000","2019-05-19T09:23:15.000000000",1016,479800.0]
["2019-05-19T02:23:30.000000000","2019-05-19T09:23:30.000000000",1019,14746.800000000001]
["2019-05-19T02:23:30.000000000","2019-05-19T09:23:30.000000000",1018,482810.4]
["2019-05-19T02:23:45.000000000","2019-05-19T09:23:45.000000000",1017,478266.7]
["2019-05-19T02:23:45.000000000","2019-05-19T09:23:45.000000000",1020,2729499.0]
["2019-05-19T02:23:45.000000000","2019-05-19T09:23:45.000000000",1133,959.5063]
["2019-05-19T02:24:00.000000000","2019-05-19T09:24:00.000000000",1022,0.0355547]
["2019-05-19T02:24:00.000000000","2019-05-19T09:24:00.000000000",1130,756351542.5473]
["2019-05-19T02:24:15.000000000","2019-05-19T09:24:15.000000000",1021,277.1094]
["2019-05-19T02:24:15.000000000","2019-05-19T09:24:15.000000000",1016,479700.0]
["2019-05-19T02:24:30.000000000","2019-05-19T09:24:30.000000000",1019,14700.2]
["2019-05-19T02:24:30.000000000","2019-05-19T09:24:30.000000000",1018,482152.10000000003]
["2019-05-19T02:24:45.000000000","2019-05-19T09:24:45.000000000",1017,480000.0]
["2019-05-19T02:24:45.000000000","2019-05-19T09:24:45.000000000",1020,2729499.0]
["2019-05-19T02:24:45.000000000","2019-05-19T09:24:45.000000000",1133,962.6271]
["2019-05-19T02:25:00.000000000","2019-05-19T09:25:00.000000000",1022,0.0]
["2019-05-19T02:25:00.000000000","2019-05-19T09:25:00.000000000",1130,756587917.1607]
["2019-05-19T02:25:15.000000000","2019-05-19T09:25:15.000000000",1021,277.3314]
["2019-05-19T02:25:15.000000000","2019-05-19T09:25:15.000000000",1016,480000.0]
["2019-05-19T02:25:30.000000000","2019-05-19T09:25:30.000000000",1019,14700.2]
["2019-05-19T02:25:30.000000000","2019-05-19T09:25:30.000000000",1018,482577.1]
["2019-05-19T02:25:45.000000000","2019-05-19T09:25:45.000000000",1017,480000.0]
["2019-05-19T02:25:45.000000000","2019-05-19T09:25:45.000000000",1020,2729499.0]
["2019-05-19T02:25:45.000000000","2019-05-19T09:25:45.000000000",1133,962.4104]
["2019-05-19T02:26:00.000000000","2019-05-19T09:26:00.000000000",1022,0.01555518]
["2019-05-19T02:26:00.000000000","2019-05-19T09:26:00.000000000",1130,756539605.0284]
["2019-05-19T02:26:15.000000000","2019-05-19T09:26:15.000000000",1021,277.1382]
["2019-05-19T02:26:15.000000000","2019-05-19T09:26:15.000000000",1016,480000.0]
["2019-05-19T02:26:30.000000000","2019-05-19T09:26:30.000000000",1019,14753.45]
["2019-05-19T02:26:30.000000000","2019-05-19T09:26:30.000000000",1018,482475.0]
["2019-05-19T02:26:45.000000000","2019-05-19T09:26:45.000000000",1017,480000.0]
["2019-05-19T02:26:45.000000000","2019-05-19T09:26:45.000000000",1020,2729499.0]
["2019-05-19T02:26:45.000000000","2019-05-19T09:26:45.000000000",1133,962.3854]
["2019-05-19T02:27:00.000000000","2019-05-19T09:27:00.000000000",1022,0.03333253]
["2019-05-19T02:27:00.000000000","2019-05-19T09:27:00.000000000",1130,756406132.5273]
["2019-05-19T02:27:15.000000000","2019-05-19T09:27:15.000000000",1021,277.1404]
["2019-05-19T02:27:15.000000000","2019-05-19T09:27:15.000000000",1016,479900.0]
["2019-05-19T02:27:30.000000000","2019-05-19T09:27:30.000000000",1019,14800.050000000001]
["2019-05-19T02:27:30.000000000","2019-05-19T09:27:30.000000000",1018,482579.2]
["2019-05-19T02:27:45.000000000","2019-05-19T09:27:45.000000000",1017,480000.0]
["2019-05-19T02:27:45.000000000","2019-05-19T09:27:45.000000000",1020,2729499.0]
["2019-05-19T02:27:45.000000000","2019-05-19T09:27:45.000000000",1133,962.6542]
["2019-05-19T02:28:00.000000000","2019-05-19T09:28:00.000000000",1022,0.05110988]
["2019-05-19T02:28:00.000000000","2019-05-19T09:28:00.000000000",1130,756963223.2732]
["2019-05-19T02:28:15.000000000","2019-05-19T09:28:15.000000000",1021,277.318]
["2019-05-19T02:28:15.000000000","2019-05-19T09:28:15.000000000",1016,480100.0]
["2019-05-19T02:28:30.000000000","2019-05-19T09:28:30.000000000",1019,14753.45]
["2019-05-19T02:28:30.000000000","2019-05-19T09:28:30.000000000",1018,482631.3]
["2019-05-19T02:28:45.000000000","2019-05-19T09:28:45.000000000",1017,480000.0]
["2019-05-19T02:28:45.000000000","2019-05-19T09:28:45.000000000",1020,2729499.0]
["2019-05-19T02:28:45.000000000","2019-05-19T09:28:45.000000000",1133,962.5875]
["2019-05-19T02:29:00.000000000","2019-05-19T09:29:00.000000000",1022,0.01555518]
["2019-05-19T02:29:00.000000000","2019-05-19T09:29:00.000000000",1130,756908906.2431]
["2019-05-19T02:29:15.000000000","2019-05-19T09:29:15.000000000",1021,277.3224]
["2019-05-19T02:29:15.000000000","2019-05-19T09:29:15.000000000",1016,480200.0]
["2019-05-19T02:29:30.000000000","2019-05-19T09:29:30.000000000",1019,14800.050000000001]
["2019-05-19T02:29:30.000000000","2019-05-19T09:29:30.000000000",1018,482662.5]
["2019-05-19T02:29:45.000000000","2019-05-19T09:29:45.000000000",1017,480000.0]
["2019-05-19T02:29:45.000000000","2019-05-19T09:29:45.000000000",1020,2729499.0]
["2019-05-19T02:29:45.000000000","2019-05-19T09:29:45.000000000",1133,962.6646]
["2019-05-19T02:30:00.000000000","2019-05-19T09:30:00.000000000",1022,0.04888771]
["2019-05-19T02:30:00.000000000","2019-05-19T09:30:00.000000000",1130,756896896.4475]
["2019-05-19T02:30:15.000000000","2019-05-19T09:30:15.000000000",1021,277.2914]
["2019-05-19T02:30:15.000000000","2019-05-19T09:30:15.000000000",1016,480100.0]
["2019-05-19T02:30:30.000000000","2019-05-19T09:30:30.000000000",1019,14746.800000000001]
["2019-05-19T02:30:30.000000000","2019-05-19T09:30:30.000000000",1018,482462.5]
["2019-05-19T02:30:45.000000000","2019-05-19T09:30:45.000000000",1017,480000.0]
["2019-05-19T02:30:45.000000000","2019-05-19T09:30:45.000000000",1020,2729499.0]
["2019-05-19T02:30:45.000000000","2019-05-19T09:30:45.000000000",1133,962.5292]
["2019-05-19T02:31:00.000000000","2019-05-19T09:31:00.000000000",1022,0.0]
["2019-05-19T02:31:00.000000000","2019-05-19T09:31:00.000000000",1130,756866599.0086]
["2019-05-19T02:31:15.000000000","2019-05-19T09:31:15.000000000",1021,277.3224]
["2019-05-19T02:31:15.000000000","2019-05-19T09:31:15.000000000",1016,480100.0]
["2019-05-19T02:31:30.000000000","2019-05-19T09:31:30.000000000",1019,14800.050000000001]
["2019-05-19T02:31:30.000000000","2019-05-19T09:31:30.000000000",1018,482800.0]
["2019-05-19T02:31:45.000000000","2019-05-19T09:31:45.000000000",1017,480000.0]
["2019-05-19T02:31:45.000000000","2019-05-19T09:31:45.000000000",1020,2729499.0]
["2019-05-19T02:31:45.000000000","2019-05-19T09:31:45.000000000",1133,962.6458]
["2019-05-19T02:32:00.000000000","2019-05-19T09:32:00.000000000",1022,0.01555518]
["2019-05-19T02:32:00.000000000","2019-05-19T09:32:00.000000000",1130,756902901.3453]
["2019-05-19T02:32:15.000000000","2019-05-19T09:32:15.000000000",1021,277.3424]
["2019-05-19T02:32:15.000000000","2019-05-19T09:32:15.000000000",1016,480100.0]
["2019-05-19T02:32:30.000000000","2019-05-19T09:32:30.000000000",1019,14800.050000000001]
["2019-05-19T02:32:30.000000000","2019-05-19T09:32:30.000000000",1018,482668.8]
["2019-05-19T02:32:45.000000000","2019-05-19T09:32:45.000000000",1017,480000.0]
["2019-05-19T02:32:45.000000000","2019-05-19T09:32:45.000000000",1020,2729499.0]
["2019-05-19T02:32:45.000000000","2019-05-19T09:32:45.000000000",1133,962.5125]
["2019-05-19T02:33:00.000000000","2019-05-19T09:33:00.000000000",1022,0.0]
["2019-05-19T02:33:00.000000000","2019-05-19T09:33:00.000000000",1130,756733399.4574]
["2019-05-19T02:33:15.000000000","2019-05-19T09:33:15.000000000",1021,277.2536]
["2019-05-19T02:33:15.000000000","2019-05-19T09:33:15.000000000",1016,480100.0]
["2019-05-19T02:33:30.000000000","2019-05-19T09:33:30.000000000",1019,14800.050000000001]
["2019-05-19T02:33:30.000000000","2019-05-19T09:33:30.000000000",1018,482587.5]
["2019-05-19T02:33:45.000000000","2019-05-19T09:33:45.000000000",1017,480000.0]
["2019-05-19T02:33:45.000000000","2019-05-19T09:33:45.000000000",1020,2729499.0]
["2019-05-19T02:33:45.000000000","2019-05-19T09:33:45.000000000",1133,962.4937]
["2019-05-19T02:34:00.000000000","2019-05-19T09:34:00.000000000",1022,0.03333253]
["2019-05-19T02:34:00.000000000","2019-05-19T09:34:00.000000000",1130,756818013.9264]
["2019-05-19T02:34:15.000000000","2019-05-19T09:34:15.000000000",1021,277.2714]
["2019-05-19T02:34:15.000000000","2019-05-19T09:34:15.000000000",1016,480300.0]
["2019-05-19T02:34:30.000000000","2019-05-19T09:34:30.000000000",1019,14800.050000000001]
["2019-05-19T02:34:30.000000000","2019-05-19T09:34:30.000000000",1018,482608.3]
["2019-05-19T02:34:45.000000000","2019-05-19T09:34:45.000000000",1017,480000.0]
["2019-05-19T02:34:45.000000000","2019-05-19T09:34:45.000000000",1020,2729499.0]
["2019-05-19T02:34:45.000000000","2019-05-19T09:34:45.000000000",1133,962.4875]
["2019-05-19T02:35:00.000000000","2019-05-19T09:35:00.000000000",1022,0.0355547]
["2019-05-19T02:35:00.000000000","2019-05-19T09:35:00.000000000",1130,756896896.4475]
["2019-05-19T02:35:15.000000000","2019-05-19T09:35:15.000000000",1021,277.2914]
["2019-05-19T02:35:15.000000000","2019-05-19T09:35:15.000000000",1016,480200.0]
["2019-05-19T02:35:30.000000000","2019-05-19T09:35:30.000000000",1019,14746.800000000001]
["2019-05-19T02:35:30.000000000","2019-05-19T09:35:30.000000000",1018,482495.8]
["2019-05-19T02:35:45.000000000","2019-05-19T09:35:45.000000000",1017,480000.0]
["2019-05-19T02:35:45.000000000","2019-05-19T09:35:45.000000000",1020,2729499.0]
["2019-05-19T02:35:45.000000000","2019-05-19T09:35:45.000000000",1133,962.4604]
["2019-05-19T02:36:00.000000000","2019-05-19T09:36:00.000000000",1022,0.03333253]
["2019-05-19T02:36:00.000000000","2019-05-19T09:36:00.000000000",1130,756963496.2231]
["2019-05-19T02:36:15.000000000","2019-05-19T09:36:15.000000000",1021,277.3713]
["2019-05-19T02:36:15.000000000","2019-05-19T09:36:15.000000000",1016,480200.0]
["2019-05-19T02:36:30.000000000","2019-05-19T09:36:30.000000000",1019,14800.050000000001]
["2019-05-19T02:36:30.000000000","2019-05-19T09:36:30.000000000",1018,482785.39999999997]
["2019-05-19T02:36:45.000000000","2019-05-19T09:36:45.000000000",1017,480000.0]
["2019-05-19T02:36:45.000000000","2019-05-19T09:36:45.000000000",1020,2729499.0]
["2019-05-19T02:36:45.000000000","2019-05-19T09:36:45.000000000",1133,962.9125]
["2019-05-19T02:37:00.000000000","2019-05-19T09:37:00.000000000",1022,0.05110988]
["2019-05-19T02:37:00.000000000","2019-05-19T09:37:00.000000000",1130,756691092.2229]
["2019-05-19T02:37:15.000000000","2019-05-19T09:37:15.000000000",1021,277.307]
["2019-05-19T02:37:15.000000000","2019-05-19T09:37:15.000000000",1016,480000.0]
["2019-05-19T02:37:30.000000000","2019-05-19T09:37:30.000000000",1019,14800.050000000001]
["2019-05-19T02:37:30.000000000","2019-05-19T09:37:30.000000000",1018,483043.8]
["2019-05-19T02:37:45.000000000","2019-05-19T09:37:45.000000000",1017,480000.0]
["2019-05-19T02:37:45.000000000","2019-05-19T09:37:45.000000000",1020,2729499.0]
["2019-05-19T02:37:45.000000000","2019-05-19T09:37:45.000000000",1133,962.8875]
["2019-05-19T02:38:00.000000000","2019-05-19T09:38:00.000000000",1022,0.01555518]
["2019-05-19T02:38:00.000000000","2019-05-19T09:38:00.000000000",1130,756908906.2431]
["2019-05-19T02:38:15.000000000","2019-05-19T09:38:15.000000000",1021,277.3402]
["2019-05-19T02:38:15.000000000","2019-05-19T09:38:15.000000000",1016,480000.0]
["2019-05-19T02:38:30.000000000","2019-05-19T09:38:30.000000000",1019,14800.050000000001]
["2019-05-19T02:38:30.000000000","2019-05-19T09:38:30.000000000",1018,482875.0]
["2019-05-19T02:38:45.000000000","2019-05-19T09:38:45.000000000",1017,480000.0]
["2019-05-19T02:38:45.000000000","2019-05-19T09:38:45.000000000",1020,2729499.0]
["2019-05-19T02:38:45.000000000","2019-05-19T09:38:45.000000000",1133,962.8292]
["2019-05-19T02:39:00.000000000","2019-05-19T09:39:00.000000000",1022,0.05333205]
["2019-05-19T02:39:00.000000000","2019-05-19T09:39:00.000000000",1130,756806004.1308]
["2019-05-19T02:39:15.000000000","2019-05-19T09:39:15.000000000",1021,277.2936]
["2019-05-19T02:39:15.000000000","2019-05-19T09:39:15.000000000",1016,480100.0]
["2019-05-19T02:39:30.000000000","2019-05-19T09:39:30.000000000",1019,14800.050000000001]
["2019-05-19T02:39:30.000000000","2019-05-19T09:39:30.000000000",1018,482854.2]
["2019-05-19T02:39:45.000000000","2019-05-19T09:39:45.000000000",1017,480000.0]
["2019-05-19T02:39:45.000000000","2019-05-19T09:39:45.000000000",1020,2729499.0]
["2019-05-19T02:39:45.000000000","2019-05-19T09:39:45.000000000",1133,962.95]
["2019-05-19T02:40:00.000000000","2019-05-19T09:40:00.000000000",1022,0.01555518]
["2019-05-19T02:40:00.000000000","2019-05-19T09:40:00.000000000",1130,756945481.5297]
["2019-05-19T02:40:15.000000000","2019-05-19T09:40:15.000000000",1021,277.2892]
["2019-05-19T02:40:15.000000000","2019-05-19T09:40:15.000000000",1016,480000.0]
["2019-05-19T02:40:30.000000000","2019-05-19T09:40:30.000000000",1019,14800.050000000001]
["2019-05-19T02:40:30.000000000","2019-05-19T09:40:30.000000000",1018,482929.19999999995]
["2019-05-19T02:40:45.000000000","2019-05-19T09:40:45.000000000",1017,480000.0]
["2019-05-19T02:40:45.000000000","2019-05-19T09:40:45.000000000",1020,2729499.0]
["2019-05-19T02:40:45.000000000","2019-05-19T09:40:45.000000000",1133,962.8917]
["2019-05-19T02:41:00.000000000","2019-05-19T09:41:00.000000000",1022,0.0]
["2019-05-19T02:41:00.000000000","2019-05-19T09:41:00.000000000",1130,756902901.3453]
["2019-05-19T02:41:15.000000000","2019-05-19T09:41:15.000000000",1021,277.2714]
["2019-05-19T02:41:15.000000000","2019-05-19T09:41:15.000000000",1016,480000.0]
["2019-05-19T02:41:30.000000000","2019-05-19T09:41:30.000000000",1019,14800.050000000001]
["2019-05-19T02:41:30.000000000","2019-05-19T09:41:30.000000000",1018,482966.7]
["2019-05-19T02:41:45.000000000","2019-05-19T09:41:45.000000000",1017,480000.0]
["2019-05-19T02:41:45.000000000","2019-05-19T09:41:45.000000000",1020,2729499.0]
["2019-05-19T02:41:45.000000000","2019-05-19T09:41:45.000000000",1133,962.9542]
["2019-05-19T02:42:00.000000000","2019-05-19T09:42:00.000000000",1022,0.0]
["2019-05-19T02:42:00.000000000","2019-05-19T09:42:00.000000000",1130,756951486.4275]
["2019-05-19T02:42:15.000000000","2019-05-19T09:42:15.000000000",1021,277.3047]
["2019-05-19T02:42:15.000000000","2019-05-19T09:42:15.000000000",1016,480300.0]
["2019-05-19T02:42:30.000000000","2019-05-19T09:42:30.000000000",1019,14800.050000000001]
["2019-05-19T02:42:30.000000000","2019-05-19T09:42:30.000000000",1018,483031.3]
["2019-05-19T02:42:45.000000000","2019-05-19T09:42:45.000000000",1017,480000.0]
["2019-05-19T02:42:45.000000000","2019-05-19T09:42:45.000000000",1020,2729499.0]
["2019-05-19T02:42:45.000000000","2019-05-19T09:42:45.000000000",1133,963.1229]
["2019-05-19T02:43:00.000000000","2019-05-19T09:43:00.000000000",1022,0.0355547]
["2019-05-19T02:43:00.000000000","2019-05-19T09:43:00.000000000",1130,757230168.2754]
["2019-05-19T02:43:15.000000000","2019-05-19T09:43:15.000000000",1021,277.4557]
["2019-05-19T02:43:15.000000000","2019-05-19T09:43:15.000000000",1016,480200.0]
["2019-05-19T02:43:30.000000000","2019-05-19T09:43:30.000000000",1019,14700.2]
["2019-05-19T02:43:30.000000000","2019-05-19T09:43:30.000000000",1018,483004.2]
["2019-05-19T02:43:45.000000000","2019-05-19T09:43:45.000000000",1017,480000.0]
["2019-05-19T02:43:45.000000000","2019-05-19T09:43:45.000000000",1020,2729499.0]
["2019-05-19T02:43:45.000000000","2019-05-19T09:43:45.000000000",1133,963.075]
["2019-05-19T02:44:00.000000000","2019-05-19T09:44:00.000000000",1022,0.03333253]
["2019-05-19T02:44:00.000000000","2019-05-19T09:44:00.000000000",1130,756860594.1108]
["2019-05-19T02:44:15.000000000","2019-05-19T09:44:15.000000000",1021,277.378]
["2019-05-19T02:44:15.000000000","2019-05-19T09:44:15.000000000",1016,480200.0]
["2019-05-19T02:44:30.000000000","2019-05-19T09:44:30.000000000",1019,14800.050000000001]
["2019-05-19T02:44:30.000000000","2019-05-19T09:44:30.000000000",1018,483095.8]
["2019-05-19T02:44:45.000000000","2019-05-19T09:44:45.000000000",1017,480000.0]
["2019-05-19T02:44:45.000000000","2019-05-19T09:44:45.000000000",1020,2729499.0]
["2019-05-19T02:44:45.000000000","2019-05-19T09:44:45.000000000",1133,962.9813]
["2019-05-19T02:45:00.000000000","2019-05-19T09:45:00.000000000",1022,0.03111036]
["2019-05-19T02:45:00.000000000","2019-05-19T09:45:00.000000000",1130,757169573.3976]
["2019-05-19T02:45:15.000000000","2019-05-19T09:45:15.000000000",1021,277.3735]
["2019-05-19T02:45:15.000000000","2019-05-19T09:45:15.000000000",1016,480200.0]
["2019-05-19T02:45:30.000000000","2019-05-19T09:45:30.000000000",1019,14800.050000000001]
["2019-05-19T02:45:30.000000000","2019-05-19T09:45:30.000000000",1018,482960.39999999997]
["2019-05-19T02:45:45.000000000","2019-05-19T09:45:45.000000000",1017,480000.0]
["2019-05-19T02:45:45.000000000","2019-05-19T09:45:45.000000000",1020,2729499.0]
["2019-05-19T02:45:45.000000000","2019-05-19T09:45:45.000000000",1133,962.8083]
["2019-05-19T02:46:00.000000000","2019-05-19T09:46:00.000000000",1022,0.03111036]
["2019-05-19T02:46:00.000000000","2019-05-19T09:46:00.000000000",1130,757048383.642]
["2019-05-19T02:46:15.000000000","2019-05-19T09:46:15.000000000",1021,277.389]
["2019-05-19T02:46:15.000000000","2019-05-19T09:46:15.000000000",1016,480100.0]
["2019-05-19T02:46:30.000000000","2019-05-19T09:46:30.000000000",1019,14800.050000000001]
["2019-05-19T02:46:30.000000000","2019-05-19T09:46:30.000000000",1018,482977.10000000003]
["2019-05-19T02:46:45.000000000","2019-05-19T09:46:45.000000000",1017,480000.0]
["2019-05-19T02:46:45.000000000","2019-05-19T09:46:45.000000000",1020,2729499.0]
["2019-05-19T02:46:45.000000000","2019-05-19T09:46:45.000000000",1133,963.0375]
["2019-05-19T02:47:00.000000000","2019-05-19T09:47:00.000000000",1022,0.04888771]
["2019-05-19T02:47:00.000000000","2019-05-19T09:47:00.000000000",1130,757042378.7442]
["2019-05-19T02:47:15.000000000","2019-05-19T09:47:15.000000000",1021,277.3025]
["2019-05-19T02:47:15.000000000","2019-05-19T09:47:15.000000000",1016,480100.0]
["2019-05-19T02:47:30.000000000","2019-05-19T09:47:30.000000000",1019,14800.050000000001]
["2019-05-19T02:47:30.000000000","2019-05-19T09:47:30.000000000",1018,482995.8]
["2019-05-19T02:47:45.000000000","2019-05-19T09:47:45.000000000",1017,480000.0]
["2019-05-19T02:47:45.000000000","2019-05-19T09:47:45.000000000",1020,2729499.0]
["2019-05-19T02:47:45.000000000","2019-05-19T09:47:45.000000000",1133,963.1083]
["2019-05-19T02:48:00.000000000","2019-05-19T09:48:00.000000000",1022,0.03333253]
["2019-05-19T02:48:00.000000000","2019-05-19T09:48:00.000000000",1130,756872330.9565]
["2019-05-19T02:48:15.000000000","2019-05-19T09:48:15.000000000",1021,277.3557]
["2019-05-19T02:48:15.000000000","2019-05-19T09:48:15.000000000",1016,480000.0]
["2019-05-19T02:48:30.000000000","2019-05-19T09:48:30.000000000",1019,14800.050000000001]
["2019-05-19T02:48:30.000000000","2019-05-19T09:48:30.000000000",1018,483108.3]
["2019-05-19T02:48:45.000000000","2019-05-19T09:48:45.000000000",1017,480000.0]
["2019-05-19T02:48:45.000000000","2019-05-19T09:48:45.000000000",1020,2729499.0]
["2019-05-19T02:48:45.000000000","2019-05-19T09:48:45.000000000",1133,962.9646]
["2019-05-19T02:49:00.000000000","2019-05-19T09:49:00.000000000",1022,0.03111036]
["2019-05-19T02:49:00.000000000","2019-05-19T09:49:00.000000000",1130,756987788.7642]
["2019-05-19T02:49:15.000000000","2019-05-19T09:49:15.000000000",1021,277.2892]
["2019-05-19T02:49:15.000000000","2019-05-19T09:49:15.000000000",1016,480000.0]
["2019-05-19T02:49:30.000000000","2019-05-19T09:49:30.000000000",1019,14746.800000000001]
["2019-05-19T02:49:30.000000000","2019-05-19T09:49:30.000000000",1018,482847.89999999997]
["2019-05-19T02:49:45.000000000","2019-05-19T09:49:45.000000000",1017,480000.0]
["2019-05-19T02:49:45.000000000","2019-05-19T09:49:45.000000000",1020,2729499.0]
["2019-05-19T02:49:45.000000000","2019-05-19T09:49:45.000000000",1133,962.9188]
["2019-05-19T02:50:00.000000000","2019-05-19T09:50:00.000000000",1022,0.03111036]
["2019-05-19T02:50:00.000000000","2019-05-19T09:50:00.000000000",1130,756763423.9464]
["2019-05-19T02:50:15.000000000","2019-05-19T09:50:15.000000000",1021,277.2226]
["2019-05-19T02:50:15.000000000","2019-05-19T09:50:15.000000000",1016,479800.0]
["2019-05-19T02:50:30.000000000","2019-05-19T09:50:30.000000000",1019,14800.050000000001]
["2019-05-19T02:50:30.000000000","2019-05-19T09:50:30.000000000",1018,482897.89999999997]
["2019-05-19T02:50:45.000000000","2019-05-19T09:50:45.000000000",1017,480000.0]
["2019-05-19T02:50:45.000000000","2019-05-19T09:50:45.000000000",1020,2729499.0]
["2019-05-19T02:50:45.000000000","2019-05-19T09:50:45.000000000",1133,962.8375]
["2019-05-19T02:51:00.000000000","2019-05-19T09:51:00.000000000",1022,0.01555518]
["2019-05-19T02:51:00.000000000","2019-05-19T09:51:00.000000000",1130,756684814.3752]
["2019-05-19T02:51:15.000000000","2019-05-19T09:51:15.000000000",1021,277.3624]
["2019-05-19T02:51:15.000000000","2019-05-19T09:51:15.000000000",1016,480100.0]
["2019-05-19T02:51:30.000000000","2019-05-19T09:51:30.000000000",1019,14800.050000000001]
["2019-05-19T02:51:30.000000000","2019-05-19T09:51:30.000000000",1018,482977.10000000003]
["2019-05-19T02:51:45.000000000","2019-05-19T09:51:45.000000000",1017,480000.0]
["2019-05-19T02:51:45.000000000","2019-05-19T09:51:45.000000000",1020,2729499.0]
["2019-05-19T02:51:45.000000000","2019-05-19T09:51:45.000000000",1133,962.9688]
["2019-05-19T02:52:00.000000000","2019-05-19T09:52:00.000000000",1022,0.04888771]
["2019-05-19T02:52:00.000000000","2019-05-19T09:52:00.000000000",1130,756914911.1409]
["2019-05-19T02:52:15.000000000","2019-05-19T09:52:15.000000000",1021,277.3203]
["2019-05-19T02:52:15.000000000","2019-05-19T09:52:15.000000000",1016,480000.0]
["2019-05-19T02:52:30.000000000","2019-05-19T09:52:30.000000000",1019,14800.050000000001]
["2019-05-19T02:52:30.000000000","2019-05-19T09:52:30.000000000",1018,483091.7]
["2019-05-19T02:52:45.000000000","2019-05-19T09:52:45.000000000",1017,480000.0]
["2019-05-19T02:52:45.000000000","2019-05-19T09:52:45.000000000",1020,2729499.0]
["2019-05-19T02:52:45.000000000","2019-05-19T09:52:45.000000000",1133,963.1021]
["2019-05-19T02:53:00.000000000","2019-05-19T09:53:00.000000000",1022,0.0]
["2019-05-19T02:53:00.000000000","2019-05-19T09:53:00.000000000",1130,757175578.2954]
["2019-05-19T02:53:15.000000000","2019-05-19T09:53:15.000000000",1021,277.3713]
["2019-05-19T02:53:15.000000000","2019-05-19T09:53:15.000000000",1016,480100.0]
["2019-05-19T02:53:30.000000000","2019-05-19T09:53:30.000000000",1019,14753.45]
["2019-05-19T02:53:30.000000000","2019-05-19T09:53:30.000000000",1018,483210.39999999997]
["2019-05-19T02:53:45.000000000","2019-05-19T09:53:45.000000000",1017,480000.0]
["2019-05-19T02:53:45.000000000","2019-05-19T09:53:45.000000000",1020,2729499.0]
["2019-05-19T02:53:45.000000000","2019-05-19T09:53:45.000000000",1133,962.9438]
["2019-05-19T02:54:00.000000000","2019-05-19T09:54:00.000000000",1022,0.0]
["2019-05-19T02:54:00.000000000","2019-05-19T09:54:00.000000000",1130,756896896.4475]
["2019-05-19T02:54:15.000000000","2019-05-19T09:54:15.000000000",1021,277.2203]
["2019-05-19T02:54:15.000000000","2019-05-19T09:54:15.000000000",1016,479700.0]
["2019-05-19T02:54:30.000000000","2019-05-19T09:54:30.000000000",1019,14746.800000000001]
["2019-05-19T02:54:30.000000000","2019-05-19T09:54:30.000000000",1018,482768.7]
["2019-05-19T02:54:45.000000000","2019-05-19T09:54:45.000000000",1017,480000.0]
["2019-05-19T02:54:45.000000000","2019-05-19T09:54:45.000000000",1020,2729499.0]
["2019-05-19T02:54:45.000000000","2019-05-19T09:54:45.000000000",1133,962.775]
["2019-05-19T02:55:00.000000000","2019-05-19T09:55:00.000000000",1022,0.0]
["2019-05-19T02:55:00.000000000","2019-05-19T09:55:00.000000000",1130,756557619.7218]
["2019-05-19T02:55:15.000000000","2019-05-19T09:55:15.000000000",1021,277.2914]
["2019-05-19T02:55:15.000000000","2019-05-19T09:55:15.000000000",1016,479800.0]
["2019-05-19T02:55:30.000000000","2019-05-19T09:55:30.000000000",1019,14700.2]
["2019-05-19T02:55:30.000000000","2019-05-19T09:55:30.000000000",1018,482931.2]
["2019-05-19T02:55:45.000000000","2019-05-19T09:55:45.000000000",1017,480000.0]
["2019-05-19T02:55:45.000000000","2019-05-19T09:55:45.000000000",1020,2729499.0]
["2019-05-19T02:55:45.000000000","2019-05-19T09:55:45.000000000",1133,962.8708]
["2019-05-19T02:56:00.000000000","2019-05-19T09:56:00.000000000",1022,0.01555518]
["2019-05-19T02:56:00.000000000","2019-05-19T09:56:00.000000000",1130,756993793.662]
["2019-05-19T02:56:15.000000000","2019-05-19T09:56:15.000000000",1021,277.3047]
["2019-05-19T02:56:15.000000000","2019-05-19T09:56:15.000000000",1016,480000.0]
["2019-05-19T02:56:30.000000000","2019-05-19T09:56:30.000000000",1019,14746.800000000001]
["2019-05-19T02:56:30.000000000","2019-05-19T09:56:30.000000000",1018,482954.2]
["2019-05-19T02:56:45.000000000","2019-05-19T09:56:45.000000000",1017,480000.0]
["2019-05-19T02:56:45.000000000","2019-05-19T09:56:45.000000000",1020,2729499.0]
["2019-05-19T02:56:45.000000000","2019-05-19T09:56:45.000000000",1133,962.9375]
["2019-05-19T02:57:00.000000000","2019-05-19T09:57:00.000000000",1022,0.0644429]
["2019-05-19T02:57:00.000000000","2019-05-19T09:57:00.000000000",1130,757169573.3976]
["2019-05-19T02:57:15.000000000","2019-05-19T09:57:15.000000000",1021,277.3735]
["2019-05-19T02:57:15.000000000","2019-05-19T09:57:15.000000000",1016,480000.0]
["2019-05-19T02:57:30.000000000","2019-05-19T09:57:30.000000000",1019,14746.800000000001]
["2019-05-19T02:57:30.000000000","2019-05-19T09:57:30.000000000",1018,482895.8]
["2019-05-19T02:57:45.000000000","2019-05-19T09:57:45.000000000",1017,478266.7]
["2019-05-19T02:57:45.000000000","2019-05-19T09:57:45.000000000",1020,2729499.0]
["2019-05-19T02:57:45.000000000","2019-05-19T09:57:45.000000000",1133,961.0438]
["2019-05-19T02:58:00.000000000","2019-05-19T09:58:00.000000000",1022,0.0]
["2019-05-19T02:58:00.000000000","2019-05-19T09:58:00.000000000",1130,756733399.4574]
["2019-05-19T02:58:15.000000000","2019-05-19T09:58:15.000000000",1021,277.2181]
["2019-05-19T02:58:15.000000000","2019-05-19T09:58:15.000000000",1016,479800.0]
["2019-05-19T02:58:30.000000000","2019-05-19T09:58:30.000000000",1019,14746.800000000001]
["2019-05-19T02:58:30.000000000","2019-05-19T09:58:30.000000000",1018,482920.8]
["2019-05-19T02:58:45.000000000","2019-05-19T09:58:45.000000000",1017,478000.0]
["2019-05-19T02:58:45.000000000","2019-05-19T09:58:45.000000000",1020,2729499.0]
["2019-05-19T02:58:45.000000000","2019-05-19T09:58:45.000000000",1133,960.8458]
["2019-05-19T02:59:00.000000000","2019-05-19T09:59:00.000000000",1022,0.03333253]
["2019-05-19T02:59:00.000000000","2019-05-19T09:59:00.000000000",1130,756951486.4275]
["2019-05-19T02:59:15.000000000","2019-05-19T09:59:15.000000000",1021,277.2692]
["2019-05-19T02:59:15.000000000","2019-05-19T09:59:15.000000000",1016,480000.0]
["2019-05-19T02:59:30.000000000","2019-05-19T09:59:30.000000000",1019,14800.050000000001]
["2019-05-19T02:59:30.000000000","2019-05-19T09:59:30.000000000",1018,482906.3]
["2019-05-19T02:59:45.000000000","2019-05-19T09:59:45.000000000",1017,478266.7]
["2019-05-19T02:59:45.000000000","2019-05-19T09:59:45.000000000",1020,2729499.0]
["2019-05-19T02:59:45.000000000","2019-05-19T09:59:45.000000000",1133,961.0125]
["2019-05-19T03:00:00.000000000","2019-05-19T10:00:00.000000000",1022,0.0999976]
["2019-05-19T03:00:00.000000000","2019-05-19T10:00:00.000000000",1130,756848311.3653]
["2019-05-19T03:00:15.000000000","2019-05-19T10:00:15.000000000",1021,277.187]
["2019-05-19T03:00:15.000000000","2019-05-19T10:00:15.000000000",1016,479800.0]
["2019-05-19T03:00:30.000000000","2019-05-19T10:00:30.000000000",1019,14800.050000000001]
["2019-05-19T03:00:30.000000000","2019-05-19T10:00:30.000000000",1018,482647.89999999997]
["2019-05-19T03:00:45.000000000","2019-05-19T10:00:45.000000000",1017,479733.3]
["2019-05-19T03:00:45.000000000","2019-05-19T10:00:45.000000000",1020,2729499.0]
["2019-05-19T03:00:45.000000000","2019-05-19T10:00:45.000000000",1133,960.7396]
["2019-05-19T03:01:00.000000000","2019-05-19T10:01:00.000000000",1022,0.03333253]
["2019-05-19T03:01:00.000000000","2019-05-19T10:01:00.000000000",1130,756224347.8939]
["2019-05-19T03:01:15.000000000","2019-05-19T10:01:15.000000000",1021,277.0739]
["2019-05-19T03:01:15.000000000","2019-05-19T10:01:15.000000000",1016,479800.0]
["2019-05-19T03:01:30.000000000","2019-05-19T10:01:30.000000000",1019,14800.050000000001]
["2019-05-19T03:01:30.000000000","2019-05-19T10:01:30.000000000",1018,482500.0]
["2019-05-19T03:01:45.000000000","2019-05-19T10:01:45.000000000",1017,478000.0]
["2019-05-19T03:01:45.000000000","2019-05-19T10:01:45.000000000",1020,2729499.0]
["2019-05-19T03:01:45.000000000","2019-05-19T10:01:45.000000000",1133,960.4771]
["2019-05-19T03:02:00.000000000","2019-05-19T10:02:00.000000000",1022,0.05110988]
["2019-05-19T03:02:00.000000000","2019-05-19T10:02:00.000000000",1130,756357820.395]
["2019-05-19T03:02:15.000000000","2019-05-19T10:02:15.000000000",1021,277.1072]
["2019-05-19T03:02:15.000000000","2019-05-19T10:02:15.000000000",1016,479800.0]
["2019-05-19T03:02:30.000000000","2019-05-19T10:02:30.000000000",1019,14800.050000000001]
["2019-05-19T03:02:30.000000000","2019-05-19T10:02:30.000000000",1018,482750.0]
["2019-05-19T03:02:45.000000000","2019-05-19T10:02:45.000000000",1017,478000.0]
["2019-05-19T03:02:45.000000000","2019-05-19T10:02:45.000000000",1020,2729499.0]
["2019-05-19T03:02:45.000000000","2019-05-19T10:02:45.000000000",1133,960.5208]
["2019-05-19T03:03:00.000000000","2019-05-19T10:03:00.000000000",1022,0.03111036]
["2019-05-19T03:03:00.000000000","2019-05-19T10:03:00.000000000",1130,756448439.7618]
["2019-05-19T03:03:15.000000000","2019-05-19T10:03:15.000000000",1021,277.1226]
["2019-05-19T03:03:15.000000000","2019-05-19T10:03:15.000000000",1016,479800.0]
["2019-05-19T03:03:30.000000000","2019-05-19T10:03:30.000000000",1019,14700.2]
["2019-05-19T03:03:30.000000000","2019-05-19T10:03:30.000000000",1018,482525.0]
["2019-05-19T03:03:45.000000000","2019-05-19T10:03:45.000000000",1017,478000.0]
["2019-05-19T03:03:45.000000000","2019-05-19T10:03:45.000000000",1020,2729499.0]
["2019-05-19T03:03:45.000000000","2019-05-19T10:03:45.000000000",1133,960.3625]
["2019-05-19T03:04:00.000000000","2019-05-19T10:04:00.000000000",1022,0.01777735]
["2019-05-19T03:04:00.000000000","2019-05-19T10:04:00.000000000",1130,756120899.8818]
["2019-05-19T03:04:15.000000000","2019-05-19T10:04:15.000000000",1021,276.9561]
["2019-05-19T03:04:15.000000000","2019-05-19T10:04:15.000000000",1016,479200.0]
["2019-05-19T03:04:30.000000000","2019-05-19T10:04:30.000000000",1019,14800.050000000001]
["2019-05-19T03:04:30.000000000","2019-05-19T10:04:30.000000000",1018,480262.5]
["2019-05-19T03:04:45.000000000","2019-05-19T10:04:45.000000000",1017,478000.0]
["2019-05-19T03:04:45.000000000","2019-05-19T10:04:45.000000000",1020,2729499.0]
["2019-05-19T03:04:45.000000000","2019-05-19T10:04:45.000000000",1133,958.2208]
["2019-05-19T03:05:00.000000000","2019-05-19T10:05:00.000000000",1022,0.03333253]
["2019-05-19T03:05:00.000000000","2019-05-19T10:05:00.000000000",1130,756005987.9739]
["2019-05-19T03:05:15.000000000","2019-05-19T10:05:15.000000000",1021,277.0228]
["2019-05-19T03:05:15.000000000","2019-05-19T10:05:15.000000000",1016,479500.0]
["2019-05-19T03:05:30.000000000","2019-05-19T10:05:30.000000000",1019,14800.050000000001]
["2019-05-19T03:05:30.000000000","2019-05-19T10:05:30.000000000",1018,480387.5]
["2019-05-19T03:05:45.000000000","2019-05-19T10:05:45.000000000",1017,478000.0]
["2019-05-19T03:05:45.000000000","2019-05-19T10:05:45.000000000",1020,2729499.0]
["2019-05-19T03:05:45.000000000","2019-05-19T10:05:45.000000000",1133,958.3458]
["2019-05-19T03:06:00.000000000","2019-05-19T10:06:00.000000000",1022,0.03333253]
["2019-05-19T03:06:00.000000000","2019-05-19T10:06:00.000000000",1130,756048568.1583]
["2019-05-19T03:06:15.000000000","2019-05-19T10:06:15.000000000",1021,277.0583]
["2019-05-19T03:06:15.000000000","2019-05-19T10:06:15.000000000",1016,479500.0]
["2019-05-19T03:06:30.000000000","2019-05-19T10:06:30.000000000",1019,14753.45]
["2019-05-19T03:06:30.000000000","2019-05-19T10:06:30.000000000",1018,480264.6]
["2019-05-19T03:06:45.000000000","2019-05-19T10:06:45.000000000",1017,478000.0]
["2019-05-19T03:06:45.000000000","2019-05-19T10:06:45.000000000",1020,2729499.0]
["2019-05-19T03:06:45.000000000","2019-05-19T10:06:45.000000000",1133,958.1667]
["2019-05-19T03:07:00.000000000","2019-05-19T10:07:00.000000000",1022,0.08222024]
["2019-05-19T03:07:00.000000000","2019-05-19T10:07:00.000000000",1130,756054846.006]
["2019-05-19T03:07:15.000000000","2019-05-19T10:07:15.000000000",1021,277.0205]
["2019-05-19T03:07:15.000000000","2019-05-19T10:07:15.000000000",1016,479700.0]
["2019-05-19T03:07:30.000000000","2019-05-19T10:07:30.000000000",1019,14800.050000000001]
["2019-05-19T03:07:30.000000000","2019-05-19T10:07:30.000000000",1018,481445.80000000005]
["2019-05-19T03:07:45.000000000","2019-05-19T10:07:45.000000000",1017,478000.0]
["2019-05-19T03:07:45.000000000","2019-05-19T10:07:45.000000000",1020,2729499.0]
["2019-05-19T03:07:45.000000000","2019-05-19T10:07:45.000000000",1133,958.6083]
["2019-05-19T03:08:00.000000000","2019-05-19T10:08:00.000000000",1022,0.03333253]
["2019-05-19T03:08:00.000000000","2019-05-19T10:08:00.000000000",1130,756060850.9038]
["2019-05-19T03:08:15.000000000","2019-05-19T10:08:15.000000000",1021,276.9117]
["2019-05-19T03:08:15.000000000","2019-05-19T10:08:15.000000000",1016,479700.0]
["2019-05-19T03:08:30.000000000","2019-05-19T10:08:30.000000000",1019,14800.050000000001]
["2019-05-19T03:08:30.000000000","2019-05-19T10:08:30.000000000",1018,480068.8]
["2019-05-19T03:08:45.000000000","2019-05-19T10:08:45.000000000",1017,478000.0]
["2019-05-19T03:08:45.000000000","2019-05-19T10:08:45.000000000",1020,2729499.0]
["2019-05-19T03:08:45.000000000","2019-05-19T10:08:45.000000000",1133,959.4458]
["2019-05-19T03:09:00.000000000","2019-05-19T10:09:00.000000000",1022,0.01777735]
["2019-05-19T03:09:00.000000000","2019-05-19T10:09:00.000000000",1130,755684998.8915]
["2019-05-19T03:09:15.000000000","2019-05-19T10:09:15.000000000",1021,276.7475]
["2019-05-19T03:09:15.000000000","2019-05-19T10:09:15.000000000",1016,479300.0]
["2019-05-19T03:09:30.000000000","2019-05-19T10:09:30.000000000",1019,14746.800000000001]
["2019-05-19T03:09:30.000000000","2019-05-19T10:09:30.000000000",1018,481897.89999999997]
["2019-05-19T03:09:45.000000000","2019-05-19T10:09:45.000000000",1017,478000.0]
["2019-05-19T03:09:45.000000000","2019-05-19T10:09:45.000000000",1020,2729499.0]
["2019-05-19T03:09:45.000000000","2019-05-19T10:09:45.000000000",1133,959.8375]
["2019-05-19T03:10:00.000000000","2019-05-19T10:10:00.000000000",1022,0.0]
["2019-05-19T03:10:00.000000000","2019-05-19T10:10:00.000000000",1130,755715296.3304]
["2019-05-19T03:10:15.000000000","2019-05-19T10:10:15.000000000",1021,276.8407]
["2019-05-19T03:10:15.000000000","2019-05-19T10:10:15.000000000",1016,479400.0]
["2019-05-19T03:10:30.000000000","2019-05-19T10:10:30.000000000",1019,14746.800000000001]
["2019-05-19T03:10:30.000000000","2019-05-19T10:10:30.000000000",1018,481781.3]
["2019-05-19T03:10:45.000000000","2019-05-19T10:10:45.000000000",1017,478000.0]
["2019-05-19T03:10:45.000000000","2019-05-19T10:10:45.000000000",1020,2729499.0]
["2019-05-19T03:10:45.000000000","2019-05-19T10:10:45.000000000",1133,960.0333]
["2019-05-19T03:11:00.000000000","2019-05-19T10:11:00.000000000",1022,0.01777735]
["2019-05-19T03:11:00.000000000","2019-05-19T10:11:00.000000000",1130,755800183.7493]
["2019-05-19T03:11:15.000000000","2019-05-19T10:11:15.000000000",1021,276.9673]
["2019-05-19T03:11:15.000000000","2019-05-19T10:11:15.000000000",1016,479300.0]
["2019-05-19T03:11:30.000000000","2019-05-19T10:11:30.000000000",1019,14800.050000000001]
["2019-05-19T03:11:30.000000000","2019-05-19T10:11:30.000000000",1018,481904.2]
["2019-05-19T03:11:45.000000000","2019-05-19T10:11:45.000000000",1017,478000.0]
["2019-05-19T03:11:45.000000000","2019-05-19T10:11:45.000000000",1020,2729499.0]
["2019-05-19T03:11:45.000000000","2019-05-19T10:11:45.000000000",1133,959.9146]
["2019-05-19T03:12:00.000000000","2019-05-19T10:12:00.000000000",1022,0.0644429]
["2019-05-19T03:12:00.000000000","2019-05-19T10:12:00.000000000",1130,755866783.5249]
["2019-05-19T03:12:15.000000000","2019-05-19T10:12:15.000000000",1021,276.9028]
["2019-05-19T03:12:15.000000000","2019-05-19T10:12:15.000000000",1016,479300.0]
["2019-05-19T03:12:30.000000000","2019-05-19T10:12:30.000000000",1019,14800.050000000001]
["2019-05-19T03:12:30.000000000","2019-05-19T10:12:30.000000000",1018,480466.7]
["2019-05-19T03:12:45.000000000","2019-05-19T10:12:45.000000000",1017,478000.0]
["2019-05-19T03:12:45.000000000","2019-05-19T10:12:45.000000000",1020,2729499.0]
["2019-05-19T03:12:45.000000000","2019-05-19T10:12:45.000000000",1133,958.0458]
["2019-05-19T03:13:00.000000000","2019-05-19T10:13:00.000000000",1022,0.01777735]
["2019-05-19T03:13:00.000000000","2019-05-19T10:13:00.000000000",1130,755630408.9115]
["2019-05-19T03:13:15.000000000","2019-05-19T10:13:15.000000000",1021,276.8408]
["2019-05-19T03:13:15.000000000","2019-05-19T10:13:15.000000000",1016,479500.0]
["2019-05-19T03:13:30.000000000","2019-05-19T10:13:30.000000000",1019,14800.050000000001]
["2019-05-19T03:13:30.000000000","2019-05-19T10:13:30.000000000",1018,480108.3]
["2019-05-19T03:13:45.000000000","2019-05-19T10:13:45.000000000",1017,478000.0]
["2019-05-19T03:13:45.000000000","2019-05-19T10:13:45.000000000",1020,2729499.0]
["2019-05-19T03:13:45.000000000","2019-05-19T10:13:45.000000000",1133,959.4771]
["2019-05-19T03:14:00.000000000","2019-05-19T10:14:00.000000000",1022,0.03111036]
["2019-05-19T03:14:00.000000000","2019-05-19T10:14:00.000000000",1130,755999983.0761]
["2019-05-19T03:14:15.000000000","2019-05-19T10:14:15.000000000",1021,276.8829]
["2019-05-19T03:14:15.000000000","2019-05-19T10:14:15.000000000",1016,480000.0]
["2019-05-19T03:14:30.000000000","2019-05-19T10:14:30.000000000",1019,14800.050000000001]
["2019-05-19T03:14:30.000000000","2019-05-19T10:14:30.000000000",1018,481781.3]
["2019-05-19T03:14:45.000000000","2019-05-19T10:14:45.000000000",1017,478000.0]
["2019-05-19T03:14:45.000000000","2019-05-19T10:14:45.000000000",1020,2729499.0]
["2019-05-19T03:14:45.000000000","2019-05-19T10:14:45.000000000",1133,958.7104]
["2019-05-19T03:15:00.000000000","2019-05-19T10:15:00.000000000",1022,0.0355547]
["2019-05-19T03:15:00.000000000","2019-05-19T10:15:00.000000000",1130,755933383.3005]
["2019-05-19T03:15:15.000000000","2019-05-19T10:15:15.000000000",1021,276.9451]
["2019-05-19T03:15:15.000000000","2019-05-19T10:15:15.000000000",1016,479400.0]
["2019-05-19T03:15:30.000000000","2019-05-19T10:15:30.000000000",1019,14800.050000000001]
["2019-05-19T03:15:30.000000000","2019-05-19T10:15:30.000000000",1018,482129.2]
["2019-05-19T03:15:45.000000000","2019-05-19T10:15:45.000000000",1017,478000.0]
["2019-05-19T03:15:45.000000000","2019-05-19T10:15:45.000000000",1020,2729499.0]
["2019-05-19T03:15:45.000000000","2019-05-19T10:15:45.000000000",1133,958.7208]
["2019-05-19T03:16:00.000000000","2019-05-19T10:16:00.000000000",1022,0.0]
["2019-05-19T03:16:00.000000000","2019-05-19T10:16:00.000000000",1130,756496751.8941]
["2019-05-19T03:16:15.000000000","2019-05-19T10:16:15.000000000",1021,277.0672]
["2019-05-19T03:16:15.000000000","2019-05-19T10:16:15.000000000",1016,479500.0]
["2019-05-19T03:16:30.000000000","2019-05-19T10:16:30.000000000",1019,14800.050000000001]
["2019-05-19T03:16:30.000000000","2019-05-19T10:16:30.000000000",1018,481643.7]
["2019-05-19T03:16:45.000000000","2019-05-19T10:16:45.000000000",1017,478000.0]
["2019-05-19T03:16:45.000000000","2019-05-19T10:16:45.000000000",1020,2729499.0]
["2019-05-19T03:16:45.000000000","2019-05-19T10:16:45.000000000",1133,958.6833]
["2019-05-19T03:17:00.000000000","2019-05-19T10:17:00.000000000",1022,0.06888723]
["2019-05-19T03:17:00.000000000","2019-05-19T10:17:00.000000000",1130,756109163.0361]
["2019-05-19T03:17:15.000000000","2019-05-19T10:17:15.000000000",1021,276.9606]
["2019-05-19T03:17:15.000000000","2019-05-19T10:17:15.000000000",1016,479500.0]
["2019-05-19T03:17:30.000000000","2019-05-19T10:17:30.000000000",1019,14700.2]
["2019-05-19T03:17:30.000000000","2019-05-19T10:17:30.000000000",1018,480566.7]
["2019-05-19T03:17:45.000000000","2019-05-19T10:17:45.000000000",1017,478000.0]
["2019-05-19T03:17:45.000000000","2019-05-19T10:17:45.000000000",1020,2729499.0]
["2019-05-19T03:17:45.000000000","2019-05-19T10:17:45.000000000",1133,958.0562]
["2019-05-19T03:18:00.000000000","2019-05-19T10:18:00.000000000",1022,0.0]
["2019-05-19T03:18:00.000000000","2019-05-19T10:18:00.000000000",1130,755769886.3104]
["2019-05-19T03:18:15.000000000","2019-05-19T10:18:15.000000000",1021,276.8363]
["2019-05-19T03:18:15.000000000","2019-05-19T10:18:15.000000000",1016,479100.0]
["2019-05-19T03:18:30.000000000","2019-05-19T10:18:30.000000000",1019,14800.050000000001]
["2019-05-19T03:18:30.000000000","2019-05-19T10:18:30.000000000",1018,480127.1]
["2019-05-19T03:18:45.000000000","2019-05-19T10:18:45.000000000",1017,478000.0]
["2019-05-19T03:18:45.000000000","2019-05-19T10:18:45.000000000",1020,2729499.0]
["2019-05-19T03:18:45.000000000","2019-05-19T10:18:45.000000000",1133,958.3687]
["2019-05-19T03:19:00.000000000","2019-05-19T10:19:00.000000000",1022,0.04888771]
["2019-05-19T03:19:00.000000000","2019-05-19T10:19:00.000000000",1130,755866783.5249]
["2019-05-19T03:19:15.000000000","2019-05-19T10:19:15.000000000",1021,277.0095]
["2019-05-19T03:19:15.000000000","2019-05-19T10:19:15.000000000",1016,479700.0]
["2019-05-19T03:19:30.000000000","2019-05-19T10:19:30.000000000",1019,14800.050000000001]
["2019-05-19T03:19:30.000000000","2019-05-19T10:19:30.000000000",1018,480304.19999999995]
["2019-05-19T03:19:45.000000000","2019-05-19T10:19:45.000000000",1017,478000.0]
["2019-05-19T03:19:45.000000000","2019-05-19T10:19:45.000000000",1020,2729499.0]
["2019-05-19T03:19:45.000000000","2019-05-19T10:19:45.000000000",1133,958.3125]
["2019-05-19T03:20:00.000000000","2019-05-19T10:20:00.000000000",1022,0.01777735]
["2019-05-19T03:20:00.000000000","2019-05-19T10:20:00.000000000",1130,756036285.4128]
["2019-05-19T03:20:15.000000000","2019-05-19T10:20:15.000000000",1021,276.9561]
["2019-05-19T03:20:15.000000000","2019-05-19T10:20:15.000000000",1016,479400.0]
["2019-05-19T03:20:30.000000000","2019-05-19T10:20:30.000000000",1019,14800.050000000001]
["2019-05-19T03:20:30.000000000","2019-05-19T10:20:30.000000000",1018,480441.7]
["2019-05-19T03:20:45.000000000","2019-05-19T10:20:45.000000000",1017,478000.0]
["2019-05-19T03:20:45.000000000","2019-05-19T10:20:45.000000000",1020,2729499.0]
["2019-05-19T03:20:45.000000000","2019-05-19T10:20:45.000000000",1133,958.3854]
["2019-05-19T03:21:00.000000000","2019-05-19T10:21:00.000000000",1022,0.0]
["2019-05-19T03:21:00.000000000","2019-05-19T10:21:00.000000000",1130,755854773.7293]
["2019-05-19T03:21:15.000000000","2019-05-19T10:21:15.000000000",1021,276.9073]
["2019-05-19T03:21:15.000000000","2019-05-19T10:21:15.000000000",1016,479300.0]
["2019-05-19T03:21:30.000000000","2019-05-19T10:21:30.000000000",1019,14800.050000000001]
["2019-05-19T03:21:30.000000000","2019-05-19T10:21:30.000000000",1018,480458.3]
["2019-05-19T03:21:45.000000000","2019-05-19T10:21:45.000000000",1017,478000.0]
["2019-05-19T03:21:45.000000000","2019-05-19T10:21:45.000000000",1020,2729499.0]
["2019-05-19T03:21:45.000000000","2019-05-19T10:21:45.000000000",1133,958.3854]
["2019-05-19T03:22:00.000000000","2019-05-19T10:22:00.000000000",1022,0.04888771]
["2019-05-19T03:22:00.000000000","2019-05-19T10:22:00.000000000",1130,756000256.026]
["2019-05-19T03:22:15.000000000","2019-05-19T10:22:15.000000000",1021,276.9895]
["2019-05-19T03:22:15.000000000","2019-05-19T10:22:15.000000000",1016,479400.0]
["2019-05-19T03:22:30.000000000","2019-05-19T10:22:30.000000000",1019,14800.050000000001]
["2019-05-19T03:22:30.000000000","2019-05-19T10:22:30.000000000",1018,480350.0]
["2019-05-19T03:22:45.000000000","2019-05-19T10:22:45.000000000",1017,478000.0]
["2019-05-19T03:22:45.000000000","2019-05-19T10:22:45.000000000",1020,2729499.0]
["2019-05-19T03:22:45.000000000","2019-05-19T10:22:45.000000000",1133,958.1458]
["2019-05-19T03:23:00.000000000","2019-05-19T10:23:00.000000000",1022,0.0]
["2019-05-19T03:23:00.000000000","2019-05-19T10:23:00.000000000",1130,755636413.8093]
["2019-05-19T03:23:15.000000000","2019-05-19T10:23:15.000000000",1021,276.8385]
["2019-05-19T03:23:15.000000000","2019-05-19T10:23:15.000000000",1016,479200.0]
["2019-05-19T03:23:30.000000000","2019-05-19T10:23:30.000000000",1019,14800.050000000001]
["2019-05-19T03:23:30.000000000","2019-05-19T10:23:30.000000000",1018,480016.7]
["2019-05-19T03:23:45.000000000","2019-05-19T10:23:45.000000000",1017,478000.0]
["2019-05-19T03:23:45.000000000","2019-05-19T10:23:45.000000000",1020,2729499.0]
["2019-05-19T03:23:45.000000000","2019-05-19T10:23:45.000000000",1133,958.2979]
["2019-05-19T03:24:00.000000000","2019-05-19T10:24:00.000000000",1022,0.05110988]
["2019-05-19T03:24:00.000000000","2019-05-19T10:24:00.000000000",1130,755866510.575]
["2019-05-19T03:24:15.000000000","2019-05-19T10:24:15.000000000",1021,276.9916]
["2019-05-19T03:24:15.000000000","2019-05-19T10:24:15.000000000",1016,479100.0]
["2019-05-19T03:24:30.000000000","2019-05-19T10:24:30.000000000",1019,14800.050000000001]
["2019-05-19T03:24:30.000000000","2019-05-19T10:24:30.000000000",1018,480364.6]
["2019-05-19T03:24:45.000000000","2019-05-19T10:24:45.000000000",1017,478000.0]
["2019-05-19T03:24:45.000000000","2019-05-19T10:24:45.000000000",1020,2729499.0]
["2019-05-19T03:24:45.000000000","2019-05-19T10:24:45.000000000",1133,958.3375]
["2019-05-19T03:25:00.000000000","2019-05-19T10:25:00.000000000",1022,0.0]
["2019-05-19T03:25:00.000000000","2019-05-19T10:25:00.000000000",1130,755939388.1983]
["2019-05-19T03:25:15.000000000","2019-05-19T10:25:15.000000000",1021,276.8718]
["2019-05-19T03:25:15.000000000","2019-05-19T10:25:15.000000000",1016,479200.0]
["2019-05-19T03:25:30.000000000","2019-05-19T10:25:30.000000000",1019,14800.050000000001]
["2019-05-19T03:25:30.000000000","2019-05-19T10:25:30.000000000",1018,480156.3]
["2019-05-19T03:25:45.000000000","2019-05-19T10:25:45.000000000",1017,478000.0]
["2019-05-19T03:25:45.000000000","2019-05-19T10:25:45.000000000",1020,2729499.0]
["2019-05-19T03:25:45.000000000","2019-05-19T10:25:45.000000000",1133,958.225]
["2019-05-19T03:26:00.000000000","2019-05-19T10:26:00.000000000",1022,0.03333253]
["2019-05-19T03:26:00.000000000","2019-05-19T10:26:00.000000000",1130,755497209.3603]
["2019-05-19T03:26:15.000000000","2019-05-19T10:26:15.000000000",1021,276.8429]
["2019-05-19T03:26:15.000000000","2019-05-19T10:26:15.000000000",1016,479200.0]
["2019-05-19T03:26:30.000000000","2019-05-19T10:26:30.000000000",1019,14800.050000000001]
["2019-05-19T03:26:30.000000000","2019-05-19T10:26:30.000000000",1018,480291.7]
["2019-05-19T03:26:45.000000000","2019-05-19T10:26:45.000000000",1017,478000.0]
["2019-05-19T03:26:45.000000000","2019-05-19T10:26:45.000000000",1020,2729499.0]
["2019-05-19T03:26:45.000000000","2019-05-19T10:26:45.000000000",1133,958.2833]
["2019-05-19T03:27:00.000000000","2019-05-19T10:27:00.000000000",1022,0.04666555]
["2019-05-19T03:27:00.000000000","2019-05-19T10:27:00.000000000",1130,755769613.3605]
["2019-05-19T03:27:15.000000000","2019-05-19T10:27:15.000000000",1021,276.8895]
["2019-05-19T03:27:15.000000000","2019-05-19T10:27:15.000000000",1016,479300.0]
["2019-05-19T03:27:30.000000000","2019-05-19T10:27:30.000000000",1019,14800.050000000001]
["2019-05-19T03:27:30.000000000","2019-05-19T10:27:30.000000000",1018,480195.80000000005]
["2019-05-19T03:27:45.000000000","2019-05-19T10:27:45.000000000",1017,478000.0]
["2019-05-19T03:27:45.000000000","2019-05-19T10:27:45.000000000",1020,2729499.0]
["2019-05-19T03:27:45.000000000","2019-05-19T10:27:45.000000000",1133,958.2104]
["2019-05-19T03:28:00.000000000","2019-05-19T10:28:00.000000000",1022,0.03333253]
["2019-05-19T03:28:00.000000000","2019-05-19T10:28:00.000000000",1130,755582096.7792]
["2019-05-19T03:28:15.000000000","2019-05-19T10:28:15.000000000",1021,276.8429]
["2019-05-19T03:28:15.000000000","2019-05-19T10:28:15.000000000",1016,479400.0]
["2019-05-19T03:28:30.000000000","2019-05-19T10:28:30.000000000",1019,14800.050000000001]
["2019-05-19T03:28:30.000000000","2019-05-19T10:28:30.000000000",1018,480331.2]
["2019-05-19T03:28:45.000000000","2019-05-19T10:28:45.000000000",1017,478000.0]
["2019-05-19T03:28:45.000000000","2019-05-19T10:28:45.000000000",1020,2729499.0]
["2019-05-19T03:28:45.000000000","2019-05-19T10:28:45.000000000",1133,958.3604]
["2019-05-19T03:29:00.000000000","2019-05-19T10:29:00.000000000",1022,0.0]
["2019-05-19T03:29:00.000000000","2019-05-19T10:29:00.000000000",1130,755830208.2383]
["2019-05-19T03:29:15.000000000","2019-05-19T10:29:15.000000000",1021,276.8829]
["2019-05-19T03:29:15.000000000","2019-05-19T10:29:15.000000000",1016,479500.0]
["2019-05-19T03:29:30.000000000","2019-05-19T10:29:30.000000000",1019,14800.050000000001]
["2019-05-19T03:29:30.000000000","2019-05-19T10:29:30.000000000",1018,480456.2]
["2019-05-19T03:29:45.000000000","2019-05-19T10:29:45.000000000",1017,478000.0]
["2019-05-19T03:29:45.000000000","2019-05-19T10:29:45.000000000",1020,2729499.0]
["2019-05-19T03:29:45.000000000","2019-05-19T10:29:45.000000000",1133,958.3479]
["2019-05-19T03:30:00.000000000","2019-05-19T10:30:00.000000000",1022,0.04888771]
["2019-05-19T03:30:00.000000000","2019-05-19T10:30:00.000000000",1130,755757876.5148]
["2019-05-19T03:30:15.000000000","2019-05-19T10:30:15.000000000",1021,276.8407]
["2019-05-19T03:30:15.000000000","2019-05-19T10:30:15.000000000",1016,479200.0]
["2019-05-19T03:30:30.000000000","2019-05-19T10:30:30.000000000",1019,14800.050000000001]
["2019-05-19T03:30:30.000000000","2019-05-19T10:30:30.000000000",1018,480277.10000000003]
["2019-05-19T03:30:45.000000000","2019-05-19T10:30:45.000000000",1017,478000.0]
["2019-05-19T03:30:45.000000000","2019-05-19T10:30:45.000000000",1020,2729499.0]
["2019-05-19T03:30:45.000000000","2019-05-19T10:30:45.000000000",1133,958.2292]
["2019-05-19T03:31:00.000000000","2019-05-19T10:31:00.000000000",1022,0.01555518]
["2019-05-19T03:31:00.000000000","2019-05-19T10:31:00.000000000",1130,755951670.9438]
["2019-05-19T03:31:15.000000000","2019-05-19T10:31:15.000000000",1021,276.974]
["2019-05-19T03:31:15.000000000","2019-05-19T10:31:15.000000000",1016,479200.0]
["2019-05-19T03:31:30.000000000","2019-05-19T10:31:30.000000000",1019,14800.050000000001]
["2019-05-19T03:31:30.000000000","2019-05-19T10:31:30.000000000",1018,480193.8]
["2019-05-19T03:31:45.000000000","2019-05-19T10:31:45.000000000",1017,478000.0]
["2019-05-19T03:31:45.000000000","2019-05-19T10:31:45.000000000",1020,2729499.0]
["2019-05-19T03:31:45.000000000","2019-05-19T10:31:45.000000000",1133,958.1271]
["2019-05-19T03:32:00.000000000","2019-05-19T10:32:00.000000000",1022,0.06666507]
["2019-05-19T03:32:00.000000000","2019-05-19T10:32:00.000000000",1130,755818198.4427]
["2019-05-19T03:32:15.000000000","2019-05-19T10:32:15.000000000",1021,276.8341]
["2019-05-19T03:32:15.000000000","2019-05-19T10:32:15.000000000",1016,479300.0]
["2019-05-19T03:32:30.000000000","2019-05-19T10:32:30.000000000",1019,14800.050000000001]
["2019-05-19T03:32:30.000000000","2019-05-19T10:32:30.000000000",1018,480072.9]
["2019-05-19T03:32:45.000000000","2019-05-19T10:32:45.000000000",1017,478000.0]
["2019-05-19T03:32:45.000000000","2019-05-19T10:32:45.000000000",1020,2729499.0]
["2019-05-19T03:32:45.000000000","2019-05-19T10:32:45.000000000",1133,958.0771]
["2019-05-19T03:33:00.000000000","2019-05-19T10:33:00.000000000",1022,0.0999976]
["2019-05-19T03:33:00.000000000","2019-05-19T10:33:00.000000000",1130,755496936.4104]
["2019-05-19T03:33:15.000000000","2019-05-19T10:33:15.000000000",1021,276.8607]
["2019-05-19T03:33:15.000000000","2019-05-19T10:33:15.000000000",1016,479100.0]
["2019-05-19T03:33:30.000000000","2019-05-19T10:33:30.000000000",1019,14800.050000000001]
["2019-05-19T03:33:30.000000000","2019-05-19T10:33:30.000000000",1018,480216.7]
["2019-05-19T03:33:45.000000000","2019-05-19T10:33:45.000000000",1017,478000.0]
["2019-05-19T03:33:45.000000000","2019-05-19T10:33:45.000000000",1020,2729499.0]
["2019-05-19T03:33:45.000000000","2019-05-19T10:33:45.000000000",1133,958.1583]
["2019-05-19T03:34:00.000000000","2019-05-19T10:34:00.000000000",1022,0.03111036]
["2019-05-19T03:34:00.000000000","2019-05-19T10:34:00.000000000",1130,755854773.7293]
["2019-05-19T03:34:15.000000000","2019-05-19T10:34:15.000000000",1021,276.9073]
["2019-05-19T03:34:15.000000000","2019-05-19T10:34:15.000000000",1016,479400.0]
["2019-05-19T03:34:30.000000000","2019-05-19T10:34:30.000000000",1019,14800.050000000001]
["2019-05-19T03:34:30.000000000","2019-05-19T10:34:30.000000000",1018,481891.7]
["2019-05-19T03:34:45.000000000","2019-05-19T10:34:45.000000000",1017,478000.0]
["2019-05-19T03:34:45.000000000","2019-05-19T10:34:45.000000000",1020,2729499.0]
["2019-05-19T03:34:45.000000000","2019-05-19T10:34:45.000000000",1133,959.9438]
["2019-05-19T03:35:00.000000000","2019-05-19T10:35:00.000000000",1022,0.03333253]
["2019-05-19T03:35:00.000000000","2019-05-19T10:35:00.000000000",1130,755406044.0937]
["2019-05-19T03:35:15.000000000","2019-05-19T10:35:15.000000000",1021,276.7918]
["2019-05-19T03:35:15.000000000","2019-05-19T10:35:15.000000000",1016,479200.0]
["2019-05-19T03:35:30.000000000","2019-05-19T10:35:30.000000000",1019,14800.050000000001]
["2019-05-19T03:35:30.000000000","2019-05-19T10:35:30.000000000",1018,480481.3]
["2019-05-19T03:35:45.000000000","2019-05-19T10:35:45.000000000",1017,478000.0]
["2019-05-19T03:35:45.000000000","2019-05-19T10:35:45.000000000",1020,2729499.0]
["2019-05-19T03:35:45.000000000","2019-05-19T10:35:45.000000000",1133,959.4063]
["2019-05-19T03:36:00.000000000","2019-05-19T10:36:00.000000000",1022,0.0644429]
["2019-05-19T03:36:00.000000000","2019-05-19T10:36:00.000000000",1130,755309419.8291]
["2019-05-19T03:36:15.000000000","2019-05-19T10:36:15.000000000",1021,276.7253]
["2019-05-19T03:36:15.000000000","2019-05-19T10:36:15.000000000",1016,479200.0]
["2019-05-19T03:36:30.000000000","2019-05-19T10:36:30.000000000",1019,14800.050000000001]
["2019-05-19T03:36:30.000000000","2019-05-19T10:36:30.000000000",1018,480585.39999999997]
["2019-05-19T03:36:45.000000000","2019-05-19T10:36:45.000000000",1017,478000.0]
["2019-05-19T03:36:45.000000000","2019-05-19T10:36:45.000000000",1020,2729499.0]
["2019-05-19T03:36:45.000000000","2019-05-19T10:36:45.000000000",1133,958.0938]
["2019-05-19T03:37:00.000000000","2019-05-19T10:37:00.000000000",1022,0.01777735]
["2019-05-19T03:37:00.000000000","2019-05-19T10:37:00.000000000",1130,755594106.5748]
["2019-05-19T03:37:15.000000000","2019-05-19T10:37:15.000000000",1021,276.8562]
["2019-05-19T03:37:15.000000000","2019-05-19T10:37:15.000000000",1016,479200.0]
["2019-05-19T03:37:30.000000000","2019-05-19T10:37:30.000000000",1019,14800.050000000001]
["2019-05-19T03:37:30.000000000","2019-05-19T10:37:30.000000000",1018,480247.9]
["2019-05-19T03:37:45.000000000","2019-05-19T10:37:45.000000000",1017,478000.0]
["2019-05-19T03:37:45.000000000","2019-05-19T10:37:45.000000000",1020,2729499.0]
["2019-05-19T03:37:45.000000000","2019-05-19T10:37:45.000000000",1133,958.1667]
["2019-05-19T03:38:00.000000000","2019-05-19T10:38:00.000000000",1022,0.0644429]
["2019-05-19T03:38:00.000000000","2019-05-19T10:38:00.000000000",1130,755721301.2282]
["2019-05-19T03:38:15.000000000","2019-05-19T10:38:15.000000000",1021,276.874]
["2019-05-19T03:38:15.000000000","2019-05-19T10:38:15.000000000",1016,479200.0]
["2019-05-19T03:38:30.000000000","2019-05-19T10:38:30.000000000",1019,14800.050000000001]
["2019-05-19T03:38:30.000000000","2019-05-19T10:38:30.000000000",1018,481468.8]
["2019-05-19T03:38:45.000000000","2019-05-19T10:38:45.000000000",1017,478000.0]
["2019-05-19T03:38:45.000000000","2019-05-19T10:38:45.000000000",1020,2729499.0]
["2019-05-19T03:38:45.000000000","2019-05-19T10:38:45.000000000",1133,958.525]
["2019-05-19T03:39:00.000000000","2019-05-19T10:39:00.000000000",1022,0.08444241]
["2019-05-19T03:39:00.000000000","2019-05-19T10:39:00.000000000",1130,755721301.2282]
["2019-05-19T03:39:15.000000000","2019-05-19T10:39:15.000000000",1021,276.8562]
["2019-05-19T03:39:15.000000000","2019-05-19T10:39:15.000000000",1016,479200.0]
["2019-05-19T03:39:30.000000000","2019-05-19T10:39:30.000000000",1019,14800.050000000001]
["2019-05-19T03:39:30.000000000","2019-05-19T10:39:30.000000000",1018,480054.19999999995]
["2019-05-19T03:39:45.000000000","2019-05-19T10:39:45.000000000",1017,478000.0]
["2019-05-19T03:39:45.000000000","2019-05-19T10:39:45.000000000",1020,2729499.0]
["2019-05-19T03:39:45.000000000","2019-05-19T10:39:45.000000000",1133,958.1083]
["2019-05-19T03:40:00.000000000","2019-05-19T10:40:00.000000000",1022,0.03333253]
["2019-05-19T03:40:00.000000000","2019-05-19T10:40:00.000000000",1130,755721301.2282]
["2019-05-19T03:40:15.000000000","2019-05-19T10:40:15.000000000",1021,276.8918]
["2019-05-19T03:40:15.000000000","2019-05-19T10:40:15.000000000",1016,479200.0]
["2019-05-19T03:40:30.000000000","2019-05-19T10:40:30.000000000",1019,14800.050000000001]
["2019-05-19T03:40:30.000000000","2019-05-19T10:40:30.000000000",1018,480591.7]
["2019-05-19T03:40:45.000000000","2019-05-19T10:40:45.000000000",1017,478000.0]
["2019-05-19T03:40:45.000000000","2019-05-19T10:40:45.000000000",1020,2729499.0]
["2019-05-19T03:40:45.000000000","2019-05-19T10:40:45.000000000",1133,959.4771]
["2019-05-19T03:41:00.000000000","2019-05-19T10:41:00.000000000",1022,0.01777735]
["2019-05-19T03:41:00.000000000","2019-05-19T10:41:00.000000000",1130,755478921.717]
["2019-05-19T03:41:15.000000000","2019-05-19T10:41:15.000000000",1021,276.8141]
["2019-05-19T03:41:15.000000000","2019-05-19T10:41:15.000000000",1016,479200.0]
["2019-05-19T03:41:30.000000000","2019-05-19T10:41:30.000000000",1019,14800.050000000001]
["2019-05-19T03:41:30.000000000","2019-05-19T10:41:30.000000000",1018,480591.7]
["2019-05-19T03:41:45.000000000","2019-05-19T10:41:45.000000000",1017,478000.0]
["2019-05-19T03:41:45.000000000","2019-05-19T10:41:45.000000000",1020,2729499.0]
["2019-05-19T03:41:45.000000000","2019-05-19T10:41:45.000000000",1133,958.125]
["2019-05-19T03:42:00.000000000","2019-05-19T10:42:00.000000000",1022,0.06666507]
["2019-05-19T03:42:00.000000000","2019-05-19T10:42:00.000000000",1130,755763881.4126]
["2019-05-19T03:42:15.000000000","2019-05-19T10:42:15.000000000",1021,276.8207]
["2019-05-19T03:42:15.000000000","2019-05-19T10:42:15.000000000",1016,479100.0]
["2019-05-19T03:42:30.000000000","2019-05-19T10:42:30.000000000",1019,14800.050000000001]
["2019-05-19T03:42:30.000000000","2019-05-19T10:42:30.000000000",1018,480177.1]
["2019-05-19T03:42:45.000000000","2019-05-19T10:42:45.000000000",1017,478000.0]
["2019-05-19T03:42:45.000000000","2019-05-19T10:42:45.000000000",1020,2729499.0]
["2019-05-19T03:42:45.000000000","2019-05-19T10:42:45.000000000",1133,958.3104]
["2019-05-19T03:43:00.000000000","2019-05-19T10:43:00.000000000",1022,0.04888771]
["2019-05-19T03:43:00.000000000","2019-05-19T10:43:00.000000000",1130,755733583.9737]
["2019-05-19T03:43:15.000000000","2019-05-19T10:43:15.000000000",1021,276.834]
["2019-05-19T03:43:15.000000000","2019-05-19T10:43:15.000000000",1016,479200.0]
["2019-05-19T03:43:30.000000000","2019-05-19T10:43:30.000000000",1019,14800.050000000001]
["2019-05-19T03:43:30.000000000","2019-05-19T10:43:30.000000000",1018,480087.5]
["2019-05-19T03:43:45.000000000","2019-05-19T10:43:45.000000000",1017,478000.0]
["2019-05-19T03:43:45.000000000","2019-05-19T10:43:45.000000000",1020,2729499.0]
["2019-05-19T03:43:45.000000000","2019-05-19T10:43:45.000000000",1133,959.4375]
["2019-05-19T03:44:00.000000000","2019-05-19T10:44:00.000000000",1022,0.03111036]
["2019-05-19T03:44:00.000000000","2019-05-19T10:44:00.000000000",1130,755509219.1559]
["2019-05-19T03:44:15.000000000","2019-05-19T10:44:15.000000000",1021,276.9096]
["2019-05-19T03:44:15.000000000","2019-05-19T10:44:15.000000000",1016,479400.0]
["2019-05-19T03:44:30.000000000","2019-05-19T10:44:30.000000000",1019,14800.050000000001]
["2019-05-19T03:44:30.000000000","2019-05-19T10:44:30.000000000",1018,480031.3]
["2019-05-19T03:44:45.000000000","2019-05-19T10:44:45.000000000",1017,478000.0]
["2019-05-19T03:44:45.000000000","2019-05-19T10:44:45.000000000",1020,2729499.0]
["2019-05-19T03:44:45.000000000","2019-05-19T10:44:45.000000000",1133,958.0542]
["2019-05-19T03:45:00.000000000","2019-05-19T10:45:00.000000000",1022,0.01777735]
["2019-05-19T03:45:00.000000000","2019-05-19T10:45:00.000000000",1130,755557804.2381]
["2019-05-19T03:45:15.000000000","2019-05-19T10:45:15.000000000",1021,276.8008]
["2019-05-19T03:45:15.000000000","2019-05-19T10:45:15.000000000",1016,479500.0]
["2019-05-19T03:45:30.000000000","2019-05-19T10:45:30.000000000",1019,14800.050000000001]
["2019-05-19T03:45:30.000000000","2019-05-19T10:45:30.000000000",1018,480137.5]
["2019-05-19T03:45:45.000000000","2019-05-19T10:45:45.000000000",1017,478000.0]
["2019-05-19T03:45:45.000000000","2019-05-19T10:45:45.000000000",1020,2729499.0]
["2019-05-19T03:45:45.000000000","2019-05-19T10:45:45.000000000",1133,958.1417]
["2019-05-19T03:46:00.000000000","2019-05-19T10:46:00.000000000",1022,0.01777735]
["2019-05-19T03:46:00.000000000","2019-05-19T10:46:00.000000000",1130,755715296.3304]
["2019-05-19T03:46:15.000000000","2019-05-19T10:46:15.000000000",1021,276.8585]
["2019-05-19T03:46:15.000000000","2019-05-19T10:46:15.000000000",1016,479500.0]
["2019-05-19T03:46:30.000000000","2019-05-19T10:46:30.000000000",1019,14800.050000000001]
["2019-05-19T03:46:30.000000000","2019-05-19T10:46:30.000000000",1018,480272.89999999997]
["2019-05-19T03:46:45.000000000","2019-05-19T10:46:45.000000000",1017,478000.0]
["2019-05-19T03:46:45.000000000","2019-05-19T10:46:45.000000000",1020,2729499.0]
["2019-05-19T03:46:45.000000000","2019-05-19T10:46:45.000000000",1133,959.45]
["2019-05-19T03:47:00.000000000","2019-05-19T10:47:00.000000000",1022,0.05110988]
["2019-05-19T03:47:00.000000000","2019-05-19T10:47:00.000000000",1130,755854500.7794]
["2019-05-19T03:47:15.000000000","2019-05-19T10:47:15.000000000",1021,276.9073]
["2019-05-19T03:47:15.000000000","2019-05-19T10:47:15.000000000",1016,479600.0]
["2019-05-19T03:47:30.000000000","2019-05-19T10:47:30.000000000",1019,14800.050000000001]
["2019-05-19T03:47:30.000000000","2019-05-19T10:47:30.000000000",1018,482895.8]
["2019-05-19T03:47:45.000000000","2019-05-19T10:47:45.000000000",1017,478000.0]
["2019-05-19T03:47:45.000000000","2019-05-19T10:47:45.000000000",1020,2729499.0]
["2019-05-19T03:47:45.000000000","2019-05-19T10:47:45.000000000",1133,960.4021]
["2019-05-19T03:48:00.000000000","2019-05-19T10:48:00.000000000",1022,0.0]
["2019-05-19T03:48:00.000000000","2019-05-19T10:48:00.000000000",1130,756084597.5451]
["2019-05-19T03:48:15.000000000","2019-05-19T10:48:15.000000000",1021,276.9362]
["2019-05-19T03:48:15.000000000","2019-05-19T10:48:15.000000000",1016,479500.0]
["2019-05-19T03:48:30.000000000","2019-05-19T10:48:30.000000000",1019,14800.050000000001]
["2019-05-19T03:48:30.000000000","2019-05-19T10:48:30.000000000",1018,481918.8]
["2019-05-19T03:48:45.000000000","2019-05-19T10:48:45.000000000",1017,478000.0]
["2019-05-19T03:48:45.000000000","2019-05-19T10:48:45.000000000",1020,2729499.0]
["2019-05-19T03:48:45.000000000","2019-05-19T10:48:45.000000000",1133,959.7396]
["2019-05-19T03:49:00.000000000","2019-05-19T10:49:00.000000000",1022,0.03333253]
["2019-05-19T03:49:00.000000000","2019-05-19T10:49:00.000000000",1130,755436614.4825]
["2019-05-19T03:49:15.000000000","2019-05-19T10:49:15.000000000",1021,276.7608]
["2019-05-19T03:49:15.000000000","2019-05-19T10:49:15.000000000",1016,479600.0]
["2019-05-19T03:49:30.000000000","2019-05-19T10:49:30.000000000",1019,14800.050000000001]
["2019-05-19T03:49:30.000000000","2019-05-19T10:49:30.000000000",1018,481881.3]
["2019-05-19T03:49:45.000000000","2019-05-19T10:49:45.000000000",1017,478000.0]
["2019-05-19T03:49:45.000000000","2019-05-19T10:49:45.000000000",1020,2729499.0]
["2019-05-19T03:49:45.000000000","2019-05-19T10:49:45.000000000",1133,959.9292]
["2019-05-19T03:50:00.000000000","2019-05-19T10:50:00.000000000",1022,0.05110988]
["2019-05-19T03:50:00.000000000","2019-05-19T10:50:00.000000000",1130,755588101.677]
["2019-05-19T03:50:15.000000000","2019-05-19T10:50:15.000000000",1021,276.8052]
["2019-05-19T03:50:15.000000000","2019-05-19T10:50:15.000000000",1016,479300.0]
["2019-05-19T03:50:30.000000000","2019-05-19T10:50:30.000000000",1019,14746.800000000001]
["2019-05-19T03:50:30.000000000","2019-05-19T10:50:30.000000000",1018,481787.5]
["2019-05-19T03:50:45.000000000","2019-05-19T10:50:45.000000000",1017,478000.0]
["2019-05-19T03:50:45.000000000","2019-05-19T10:50:45.000000000",1020,2729499.0]
["2019-05-19T03:50:45.000000000","2019-05-19T10:50:45.000000000",1133,959.8813]
["2019-05-19T03:51:00.000000000","2019-05-19T10:51:00.000000000",1022,0.06666507]
["2019-05-19T03:51:00.000000000","2019-05-19T10:51:00.000000000",1130,755545794.4425]
["2019-05-19T03:51:15.000000000","2019-05-19T10:51:15.000000000",1021,276.823]
["2019-05-19T03:51:15.000000000","2019-05-19T10:51:15.000000000",1016,479300.0]
["2019-05-19T03:51:30.000000000","2019-05-19T10:51:30.000000000",1019,14746.800000000001]
["2019-05-19T03:51:30.000000000","2019-05-19T10:51:30.000000000",1018,481904.2]
["2019-05-19T03:51:45.000000000","2019-05-19T10:51:45.000000000",1017,478000.0]
["2019-05-19T03:51:45.000000000","2019-05-19T10:51:45.000000000",1020,2729499.0]
["2019-05-19T03:51:45.000000000","2019-05-19T10:51:45.000000000",1133,959.8458]
["2019-05-19T03:52:00.000000000","2019-05-19T10:52:00.000000000",1022,0.06666507]
["2019-05-19T03:52:00.000000000","2019-05-19T10:52:00.000000000",1130,755678993.9937]
["2019-05-19T03:52:15.000000000","2019-05-19T10:52:15.000000000",1021,276.874]
["2019-05-19T03:52:15.000000000","2019-05-19T10:52:15.000000000",1016,479300.0]
["2019-05-19T03:52:30.000000000","2019-05-19T10:52:30.000000000",1019,14800.050000000001]
["2019-05-19T03:52:30.000000000","2019-05-19T10:52:30.000000000",1018,481766.7]
["2019-05-19T03:52:45.000000000","2019-05-19T10:52:45.000000000",1017,478000.0]
["2019-05-19T03:52:45.000000000","2019-05-19T10:52:45.000000000",1020,2729499.0]
["2019-05-19T03:52:45.000000000","2019-05-19T10:52:45.000000000",1133,959.9104]
["2019-05-19T03:53:00.000000000","2019-05-19T10:53:00.000000000",1022,0.01777735]
["2019-05-19T03:53:00.000000000","2019-05-19T10:53:00.000000000",1130,755775891.2082]
["2019-05-19T03:53:15.000000000","2019-05-19T10:53:15.000000000",1021,276.8696]
["2019-05-19T03:53:15.000000000","2019-05-19T10:53:15.000000000",1016,479500.0]
["2019-05-19T03:53:30.000000000","2019-05-19T10:53:30.000000000",1019,14800.050000000001]
["2019-05-19T03:53:30.000000000","2019-05-19T10:53:30.000000000",1018,481935.4]
["2019-05-19T03:53:45.000000000","2019-05-19T10:53:45.000000000",1017,478000.0]
["2019-05-19T03:53:45.000000000","2019-05-19T10:53:45.000000000",1020,2729499.0]
["2019-05-19T03:53:45.000000000","2019-05-19T10:53:45.000000000",1133,959.8312]
["2019-05-19T03:54:00.000000000","2019-05-19T10:54:00.000000000",1022,0.0999976]
["2019-05-19T03:54:00.000000000","2019-05-19T10:54:00.000000000",1130,755684998.8915]
["2019-05-19T03:54:15.000000000","2019-05-19T10:54:15.000000000",1021,276.8896]
["2019-05-19T03:54:15.000000000","2019-05-19T10:54:15.000000000",1016,479600.0]
["2019-05-19T03:54:30.000000000","2019-05-19T10:54:30.000000000",1019,14753.45]
["2019-05-19T03:54:30.000000000","2019-05-19T10:54:30.000000000",1018,481712.5]
["2019-05-19T03:54:45.000000000","2019-05-19T10:54:45.000000000",1017,478000.0]
["2019-05-19T03:54:45.000000000","2019-05-19T10:54:45.000000000",1020,2729499.0]
["2019-05-19T03:54:45.000000000","2019-05-19T10:54:45.000000000",1133,959.825]
["2019-05-19T03:55:00.000000000","2019-05-19T10:55:00.000000000",1022,0.03111036]
["2019-05-19T03:55:00.000000000","2019-05-19T10:55:00.000000000",1130,755588101.677]
["2019-05-19T03:55:15.000000000","2019-05-19T10:55:15.000000000",1021,276.7697]
["2019-05-19T03:55:15.000000000","2019-05-19T10:55:15.000000000",1016,479400.0]
["2019-05-19T03:55:30.000000000","2019-05-19T10:55:30.000000000",1019,14800.050000000001]
["2019-05-19T03:55:30.000000000","2019-05-19T10:55:30.000000000",1018,480487.5]
["2019-05-19T03:55:45.000000000","2019-05-19T10:55:45.000000000",1017,478000.0]
["2019-05-19T03:55:45.000000000","2019-05-19T10:55:45.000000000",1020,2729499.0]
["2019-05-19T03:55:45.000000000","2019-05-19T10:55:45.000000000",1133,959.3458]
["2019-05-19T03:56:00.000000000","2019-05-19T10:56:00.000000000",1022,0.01555518]
["2019-05-19T03:56:00.000000000","2019-05-19T10:56:00.000000000",1130,755763608.4627]
["2019-05-19T03:56:15.000000000","2019-05-19T10:56:15.000000000",1021,276.8563]
["2019-05-19T03:56:15.000000000","2019-05-19T10:56:15.000000000",1016,479600.0]
["2019-05-19T03:56:30.000000000","2019-05-19T10:56:30.000000000",1019,14800.050000000001]
["2019-05-19T03:56:30.000000000","2019-05-19T10:56:30.000000000",1018,481497.9]
["2019-05-19T03:56:45.000000000","2019-05-19T10:56:45.000000000",1017,478000.0]
["2019-05-19T03:56:45.000000000","2019-05-19T10:56:45.000000000",1020,2729499.0]
["2019-05-19T03:56:45.000000000","2019-05-19T10:56:45.000000000",1133,959.9396]
["2019-05-19T03:57:00.000000000","2019-05-19T10:57:00.000000000",1022,0.05110988]
["2019-05-19T03:57:00.000000000","2019-05-19T10:57:00.000000000",1130,755891076.066]
["2019-05-19T03:57:15.000000000","2019-05-19T10:57:15.000000000",1021,276.8385]
["2019-05-19T03:57:15.000000000","2019-05-19T10:57:15.000000000",1016,479600.0]
["2019-05-19T03:57:30.000000000","2019-05-19T10:57:30.000000000",1019,14800.050000000001]
["2019-05-19T03:57:30.000000000","2019-05-19T10:57:30.000000000",1018,480506.3]
["2019-05-19T03:57:45.000000000","2019-05-19T10:57:45.000000000",1017,478000.0]
["2019-05-19T03:57:45.000000000","2019-05-19T10:57:45.000000000",1020,2729499.0]
["2019-05-19T03:57:45.000000000","2019-05-19T10:57:45.000000000",1133,959.4521]
["2019-05-19T03:58:00.000000000","2019-05-19T10:58:00.000000000",1022,0.01777735]
["2019-05-19T03:58:00.000000000","2019-05-19T10:58:00.000000000",1130,755818198.4427]
["2019-05-19T03:58:15.000000000","2019-05-19T10:58:15.000000000",1021,276.8873]
["2019-05-19T03:58:15.000000000","2019-05-19T10:58:15.000000000",1016,479300.0]
["2019-05-19T03:58:30.000000000","2019-05-19T10:58:30.000000000",1019,14800.050000000001]
["2019-05-19T03:58:30.000000000","2019-05-19T10:58:30.000000000",1018,480264.6]
["2019-05-19T03:58:45.000000000","2019-05-19T10:58:45.000000000",1017,478000.0]
["2019-05-19T03:58:45.000000000","2019-05-19T10:58:45.000000000",1020,2729499.0]
["2019-05-19T03:58:45.000000000","2019-05-19T10:58:45.000000000",1133,958.1896]
["2019-05-19T03:59:00.000000000","2019-05-19T10:59:00.000000000",1022,0.04888771]
["2019-05-19T03:59:00.000000000","2019-05-19T10:59:00.000000000",1130,755769886.3104]
["2019-05-19T03:59:15.000000000","2019-05-19T10:59:15.000000000",1021,276.8185]
["2019-05-19T03:59:15.000000000","2019-05-19T10:59:15.000000000",1016,479300.0]
["2019-05-19T03:59:30.000000000","2019-05-19T10:59:30.000000000",1019,14700.2]
["2019-05-19T03:59:30.000000000","2019-05-19T10:59:30.000000000",1018,480570.80000000005]
["2019-05-19T03:59:45.000000000","2019-05-19T10:59:45.000000000",1017,478000.0]
["2019-05-19T03:59:45.000000000","2019-05-19T10:59:45.000000000",1020,2729499.0]
["2019-05-19T03:59:45.000000000","2019-05-19T10:59:45.000000000",1133,959.3687]
["2019-05-19T04:00:00.000000000","2019-05-19T11:00:00.000000000",1022,0.05110988]
["2019-05-19T04:00:00.000000000","2019-05-19T11:00:00.000000000",1130,755351727.0636]
["2019-05-19T04:00:15.000000000","2019-05-19T11:00:15.000000000",1021,276.7786]
["2019-05-19T04:00:15.000000000","2019-05-19T11:00:15.000000000",1016,479200.0]
["2019-05-19T04:00:30.000000000","2019-05-19T11:00:30.000000000",1019,14800.050000000001]
["2019-05-19T04:00:30.000000000","2019-05-19T11:00:30.000000000",1018,481902.10000000003]
["2019-05-19T04:00:45.000000000","2019-05-19T11:00:45.000000000",1017,478000.0]
["2019-05-19T04:00:45.000000000","2019-05-19T11:00:45.000000000",1020,2729499.0]
["2019-05-19T04:00:45.000000000","2019-05-19T11:00:45.000000000",1133,959.9458]
["2019-05-19T04:01:00.000000000","2019-05-19T11:01:00.000000000",1022,0.0]
["2019-05-19T04:01:00.000000000","2019-05-19T11:01:00.000000000",1130,755484926.6148]
["2019-05-19T04:01:15.000000000","2019-05-19T11:01:15.000000000",1021,276.7231]
["2019-05-19T04:01:15.000000000","2019-05-19T11:01:15.000000000",1016,478800.0]
["2019-05-19T04:01:30.000000000","2019-05-19T11:01:30.000000000",1019,14800.050000000001]
["2019-05-19T04:01:30.000000000","2019-05-19T11:01:30.000000000",1018,481918.8]
["2019-05-19T04:01:45.000000000","2019-05-19T11:01:45.000000000",1017,478000.0]
["2019-05-19T04:01:45.000000000","2019-05-19T11:01:45.000000000",1020,2729499.0]
["2019-05-19T04:01:45.000000000","2019-05-19T11:01:45.000000000",1133,959.8771]
["2019-05-19T04:02:00.000000000","2019-05-19T11:02:00.000000000",1022,0.01777735]
["2019-05-19T04:02:00.000000000","2019-05-19T11:02:00.000000000",1130,755369741.757]
["2019-05-19T04:02:15.000000000","2019-05-19T11:02:15.000000000",1021,276.8074]
["2019-05-19T04:02:15.000000000","2019-05-19T11:02:15.000000000",1016,478900.0]
["2019-05-19T04:02:30.000000000","2019-05-19T11:02:30.000000000",1019,14746.800000000001]
["2019-05-19T04:02:30.000000000","2019-05-19T11:02:30.000000000",1018,481879.2]
["2019-05-19T04:02:45.000000000","2019-05-19T11:02:45.000000000",1017,478000.0]
["2019-05-19T04:02:45.000000000","2019-05-19T11:02:45.000000000",1020,2729499.0]
["2019-05-19T04:02:45.000000000","2019-05-19T11:02:45.000000000",1133,958.6083]
["2019-05-19T04:03:00.000000000","2019-05-19T11:03:00.000000000",1022,0.0]
["2019-05-19T04:03:00.000000000","2019-05-19T11:03:00.000000000",1130,755642418.7071]
["2019-05-19T04:03:15.000000000","2019-05-19T11:03:15.000000000",1021,276.8896]
["2019-05-19T04:03:15.000000000","2019-05-19T11:03:15.000000000",1016,479600.0]
["2019-05-19T04:03:30.000000000","2019-05-19T11:03:30.000000000",1019,14800.050000000001]
["2019-05-19T04:03:30.000000000","2019-05-19T11:03:30.000000000",1018,481383.30000000005]
["2019-05-19T04:03:45.000000000","2019-05-19T11:03:45.000000000",1017,478000.0]
["2019-05-19T04:03:45.000000000","2019-05-19T11:03:45.000000000",1020,2729499.0]
["2019-05-19T04:03:45.000000000","2019-05-19T11:03:45.000000000",1133,958.6604]
["2019-05-19T04:04:00.000000000","2019-05-19T11:04:00.000000000",1022,0.01555518]
["2019-05-19T04:04:00.000000000","2019-05-19T11:04:00.000000000",1130,755539516.5948]
["2019-05-19T04:04:15.000000000","2019-05-19T11:04:15.000000000",1021,276.7009]
["2019-05-19T04:04:15.000000000","2019-05-19T11:04:15.000000000",1016,479100.0]
["2019-05-19T04:04:30.000000000","2019-05-19T11:04:30.000000000",1019,14800.050000000001]
["2019-05-19T04:04:30.000000000","2019-05-19T11:04:30.000000000",1018,481945.80000000005]
["2019-05-19T04:04:45.000000000","2019-05-19T11:04:45.000000000",1017,478000.0]
["2019-05-19T04:04:45.000000000","2019-05-19T11:04:45.000000000",1020,2729499.0]
["2019-05-19T04:04:45.000000000","2019-05-19T11:04:45.000000000",1133,959.8687]
["2019-05-19T04:05:00.000000000","2019-05-19T11:05:00.000000000",1022,0.01777735]
["2019-05-19T04:05:00.000000000","2019-05-19T11:05:00.000000000",1130,755394034.2981]
["2019-05-19T04:05:15.000000000","2019-05-19T11:05:15.000000000",1021,276.6898]
["2019-05-19T04:05:15.000000000","2019-05-19T11:05:15.000000000",1016,479100.0]
["2019-05-19T04:05:30.000000000","2019-05-19T11:05:30.000000000",1019,14800.050000000001]
["2019-05-19T04:05:30.000000000","2019-05-19T11:05:30.000000000",1018,481891.7]
["2019-05-19T04:05:45.000000000","2019-05-19T11:05:45.000000000",1017,478000.0]
["2019-05-19T04:05:45.000000000","2019-05-19T11:05:45.000000000",1020,2729499.0]
["2019-05-19T04:05:45.000000000","2019-05-19T11:05:45.000000000",1133,959.9438]
["2019-05-19T04:06:00.000000000","2019-05-19T11:06:00.000000000",1022,0.03333253]
["2019-05-19T04:06:00.000000000","2019-05-19T11:06:00.000000000",1130,755515224.0537]
["2019-05-19T04:06:15.000000000","2019-05-19T11:06:15.000000000",1021,276.6209]
["2019-05-19T04:06:15.000000000","2019-05-19T11:06:15.000000000",1016,479000.0]
["2019-05-19T04:06:30.000000000","2019-05-19T11:06:30.000000000",1019,14800.050000000001]
["2019-05-19T04:06:30.000000000","2019-05-19T11:06:30.000000000",1018,481708.3]
["2019-05-19T04:06:45.000000000","2019-05-19T11:06:45.000000000",1017,478000.0]
["2019-05-19T04:06:45.000000000","2019-05-19T11:06:45.000000000",1020,2729499.0]
["2019-05-19T04:06:45.000000000","2019-05-19T11:06:45.000000000",1133,959.7271]
["2019-05-19T04:07:00.000000000","2019-05-19T11:07:00.000000000",1022,0.0]
["2019-05-19T04:07:00.000000000","2019-05-19T11:07:00.000000000",1130,754860963.1434]
["2019-05-19T04:07:15.000000000","2019-05-19T11:07:15.000000000",1021,276.6454]
["2019-05-19T04:07:15.000000000","2019-05-19T11:07:15.000000000",1016,479000.0]
["2019-05-19T04:07:30.000000000","2019-05-19T11:07:30.000000000",1019,14800.050000000001]
["2019-05-19T04:07:30.000000000","2019-05-19T11:07:30.000000000",1018,481891.7]
["2019-05-19T04:07:45.000000000","2019-05-19T11:07:45.000000000",1017,478000.0]
["2019-05-19T04:07:45.000000000","2019-05-19T11:07:45.000000000",1020,2729499.0]
["2019-05-19T04:07:45.000000000","2019-05-19T11:07:45.000000000",1133,959.8979]
["2019-05-19T04:08:00.000000000","2019-05-19T11:08:00.000000000",1022,0.0355547]
["2019-05-19T04:08:00.000000000","2019-05-19T11:08:00.000000000",1130,754830392.7546]
["2019-05-19T04:08:15.000000000","2019-05-19T11:08:15.000000000",1021,276.7119]
["2019-05-19T04:08:15.000000000","2019-05-19T11:08:15.000000000",1016,479100.0]
["2019-05-19T04:08:30.000000000","2019-05-19T11:08:30.000000000",1019,14800.050000000001]
["2019-05-19T04:08:30.000000000","2019-05-19T11:08:30.000000000",1018,481808.3]
["2019-05-19T04:08:45.000000000","2019-05-19T11:08:45.000000000",1017,478000.0]
["2019-05-19T04:08:45.000000000","2019-05-19T11:08:45.000000000",1020,2729499.0]
["2019-05-19T04:08:45.000000000","2019-05-19T11:08:45.000000000",1133,959.7375]
["2019-05-19T04:09:00.000000000","2019-05-19T11:09:00.000000000",1022,0.0]
["2019-05-19T04:09:00.000000000","2019-05-19T11:09:00.000000000",1130,754770070.8267]
["2019-05-19T04:09:15.000000000","2019-05-19T11:09:15.000000000",1021,276.612]
["2019-05-19T04:09:15.000000000","2019-05-19T11:09:15.000000000",1016,479100.0]
["2019-05-19T04:09:30.000000000","2019-05-19T11:09:30.000000000",1019,14800.050000000001]
["2019-05-19T04:09:30.000000000","2019-05-19T11:09:30.000000000",1018,480433.3]
["2019-05-19T04:09:45.000000000","2019-05-19T11:09:45.000000000",1017,478000.0]
["2019-05-19T04:09:45.000000000","2019-05-19T11:09:45.000000000",1020,2729499.0]
["2019-05-19T04:09:45.000000000","2019-05-19T11:09:45.000000000",1133,958.0229]
["2019-05-19T04:10:00.000000000","2019-05-19T11:10:00.000000000",1022,0.0355547]
["2019-05-19T04:10:00.000000000","2019-05-19T11:10:00.000000000",1130,755272844.5425]
["2019-05-19T04:10:15.000000000","2019-05-19T11:10:15.000000000",1021,276.7763]
["2019-05-19T04:10:15.000000000","2019-05-19T11:10:15.000000000",1016,479100.0]
["2019-05-19T04:10:30.000000000","2019-05-19T11:10:30.000000000",1019,14800.050000000001]
["2019-05-19T04:10:30.000000000","2019-05-19T11:10:30.000000000",1018,481772.89999999997]
["2019-05-19T04:10:45.000000000","2019-05-19T11:10:45.000000000",1017,478000.0]
["2019-05-19T04:10:45.000000000","2019-05-19T11:10:45.000000000",1020,2729499.0]
["2019-05-19T04:10:45.000000000","2019-05-19T11:10:45.000000000",1133,959.8042]
["2019-05-19T04:11:00.000000000","2019-05-19T11:11:00.000000000",1022,0.03333253]
["2019-05-19T04:11:00.000000000","2019-05-19T11:11:00.000000000",1130,755333439.4203]
["2019-05-19T04:11:15.000000000","2019-05-19T11:11:15.000000000",1021,276.8229]
["2019-05-19T04:11:15.000000000","2019-05-19T11:11:15.000000000",1016,478700.0]
["2019-05-19T04:11:30.000000000","2019-05-19T11:11:30.000000000",1019,14800.050000000001]
["2019-05-19T04:11:30.000000000","2019-05-19T11:11:30.000000000",1018,481716.7]
["2019-05-19T04:11:45.000000000","2019-05-19T11:11:45.000000000",1017,478000.0]
["2019-05-19T04:11:45.000000000","2019-05-19T11:11:45.000000000",1020,2729499.0]
["2019-05-19T04:11:45.000000000","2019-05-19T11:11:45.000000000",1133,959.7958]
["2019-05-19T04:12:00.000000000","2019-05-19T11:12:00.000000000",1022,0.04888771]
["2019-05-19T04:12:00.000000000","2019-05-19T11:12:00.000000000",1130,755212249.6647]
["2019-05-19T04:12:15.000000000","2019-05-19T11:12:15.000000000",1021,276.6587]
["2019-05-19T04:12:15.000000000","2019-05-19T11:12:15.000000000",1016,479100.0]
["2019-05-19T04:12:30.000000000","2019-05-19T11:12:30.000000000",1019,14800.050000000001]
["2019-05-19T04:12:30.000000000","2019-05-19T11:12:30.000000000",1018,481737.5]
["2019-05-19T04:12:45.000000000","2019-05-19T11:12:45.000000000",1017,478000.0]
["2019-05-19T04:12:45.000000000","2019-05-19T11:12:45.000000000",1020,2729499.0]
["2019-05-19T04:12:45.000000000","2019-05-19T11:12:45.000000000",1133,958.5646]
["2019-05-19T04:13:00.000000000","2019-05-19T11:13:00.000000000",1022,0.01777735]
["2019-05-19T04:13:00.000000000","2019-05-19T11:13:00.000000000",1130,755218254.5625]
["2019-05-19T04:13:15.000000000","2019-05-19T11:13:15.000000000",1021,276.6564]
["2019-05-19T04:13:15.000000000","2019-05-19T11:13:15.000000000",1016,478800.0]
["2019-05-19T04:13:30.000000000","2019-05-19T11:13:30.000000000",1019,14753.45]
["2019-05-19T04:13:30.000000000","2019-05-19T11:13:30.000000000",1018,481910.39999999997]
["2019-05-19T04:13:45.000000000","2019-05-19T11:13:45.000000000",1017,478000.0]
["2019-05-19T04:13:45.000000000","2019-05-19T11:13:45.000000000",1020,2729499.0]
["2019-05-19T04:13:45.000000000","2019-05-19T11:13:45.000000000",1133,959.9]
["2019-05-19T04:14:00.000000000","2019-05-19T11:14:00.000000000",1022,0.06888723]
["2019-05-19T04:14:00.000000000","2019-05-19T11:14:00.000000000",1130,755254556.8992]
["2019-05-19T04:14:15.000000000","2019-05-19T11:14:15.000000000",1021,276.712]
["2019-05-19T04:14:15.000000000","2019-05-19T11:14:15.000000000",1016,478900.0]
["2019-05-19T04:14:30.000000000","2019-05-19T11:14:30.000000000",1019,14800.050000000001]
["2019-05-19T04:14:30.000000000","2019-05-19T11:14:30.000000000",1018,481783.3]
["2019-05-19T04:14:45.000000000","2019-05-19T11:14:45.000000000",1017,478000.0]
["2019-05-19T04:14:45.000000000","2019-05-19T11:14:45.000000000",1020,2729499.0]
["2019-05-19T04:14:45.000000000","2019-05-19T11:14:45.000000000",1133,959.8062]
["2019-05-19T04:15:00.000000000","2019-05-19T11:15:00.000000000",1022,0.0355547]
["2019-05-19T04:15:00.000000000","2019-05-19T11:15:00.000000000",1130,755248824.9513]
["2019-05-19T04:15:15.000000000","2019-05-19T11:15:15.000000000",1021,276.8763]
["2019-05-19T04:15:15.000000000","2019-05-19T11:15:15.000000000",1016,479200.0]
["2019-05-19T04:15:30.000000000","2019-05-19T11:15:30.000000000",1019,14800.050000000001]
["2019-05-19T04:15:30.000000000","2019-05-19T11:15:30.000000000",1018,481597.89999999997]
["2019-05-19T04:15:45.000000000","2019-05-19T11:15:45.000000000",1017,478000.0]
["2019-05-19T04:15:45.000000000","2019-05-19T11:15:45.000000000",1020,2729499.0]
["2019-05-19T04:15:45.000000000","2019-05-19T11:15:45.000000000",1133,959.5313]
["2019-05-19T04:16:00.000000000","2019-05-19T11:16:00.000000000",1022,0.01555518]
["2019-05-19T04:16:00.000000000","2019-05-19T11:16:00.000000000",1130,755212249.6647]
["2019-05-19T04:16:15.000000000","2019-05-19T11:16:15.000000000",1021,276.6231]
["2019-05-19T04:16:15.000000000","2019-05-19T11:16:15.000000000",1016,478900.0]
["2019-05-19T04:16:30.000000000","2019-05-19T11:16:30.000000000",1019,14800.050000000001]
["2019-05-19T04:16:30.000000000","2019-05-19T11:16:30.000000000",1018,481704.2]
["2019-05-19T04:16:45.000000000","2019-05-19T11:16:45.000000000",1017,478000.0]
["2019-05-19T04:16:45.000000000","2019-05-19T11:16:45.000000000",1020,2729499.0]
["2019-05-19T04:16:45.000000000","2019-05-19T11:16:45.000000000",1133,959.5729]
["2019-05-19T04:17:00.000000000","2019-05-19T11:17:00.000000000",1022,0.01555518]
["2019-05-19T04:17:00.000000000","2019-05-19T11:17:00.000000000",1130,754842675.5001]
["2019-05-19T04:17:15.000000000","2019-05-19T11:17:15.000000000",1021,276.6188]
["2019-05-19T04:17:15.000000000","2019-05-19T11:17:15.000000000",1016,478300.0]
["2019-05-19T04:17:30.000000000","2019-05-19T11:17:30.000000000",1019,14800.050000000001]
["2019-05-19T04:17:30.000000000","2019-05-19T11:17:30.000000000",1018,481777.10000000003]
["2019-05-19T04:17:45.000000000","2019-05-19T11:17:45.000000000",1017,478000.0]
["2019-05-19T04:17:45.000000000","2019-05-19T11:17:45.000000000",1020,2729499.0]
["2019-05-19T04:17:45.000000000","2019-05-19T11:17:45.000000000",1133,959.6833]
["2019-05-19T04:18:00.000000000","2019-05-19T11:18:00.000000000",1022,0.03333253]
["2019-05-19T04:18:00.000000000","2019-05-19T11:18:00.000000000",1130,754800368.2656]
["2019-05-19T04:18:15.000000000","2019-05-19T11:18:15.000000000",1021,276.6698]
["2019-05-19T04:18:15.000000000","2019-05-19T11:18:15.000000000",1016,479000.0]
["2019-05-19T04:18:30.000000000","2019-05-19T11:18:30.000000000",1019,14800.050000000001]
["2019-05-19T04:18:30.000000000","2019-05-19T11:18:30.000000000",1018,481802.1]
["2019-05-19T04:18:45.000000000","2019-05-19T11:18:45.000000000",1017,478000.0]
["2019-05-19T04:18:45.000000000","2019-05-19T11:18:45.000000000",1020,2729499.0]
["2019-05-19T04:18:45.000000000","2019-05-19T11:18:45.000000000",1133,959.6604]
["2019-05-19T04:19:00.000000000","2019-05-19T11:19:00.000000000",1022,0.05110988]
["2019-05-19T04:19:00.000000000","2019-05-19T11:19:00.000000000",1130,755127362.2458]
["2019-05-19T04:19:15.000000000","2019-05-19T11:19:15.000000000",1021,276.6231]
["2019-05-19T04:19:15.000000000","2019-05-19T11:19:15.000000000",1016,478900.0]
["2019-05-19T04:19:30.000000000","2019-05-19T11:19:30.000000000",1019,14746.800000000001]
["2019-05-19T04:19:30.000000000","2019-05-19T11:19:30.000000000",1018,481702.1]
["2019-05-19T04:19:45.000000000","2019-05-19T11:19:45.000000000",1017,478000.0]
["2019-05-19T04:19:45.000000000","2019-05-19T11:19:45.000000000",1020,2729499.0]
["2019-05-19T04:19:45.000000000","2019-05-19T11:19:45.000000000",1133,959.6729]
["2019-05-19T04:20:00.000000000","2019-05-19T11:20:00.000000000",1022,0.0]
["2019-05-19T04:20:00.000000000","2019-05-19T11:20:00.000000000",1130,755091332.859]
["2019-05-19T04:20:15.000000000","2019-05-19T11:20:15.000000000",1021,276.6387]
["2019-05-19T04:20:15.000000000","2019-05-19T11:20:15.000000000",1016,479200.0]
["2019-05-19T04:20:30.000000000","2019-05-19T11:20:30.000000000",1019,14746.800000000001]
["2019-05-19T04:20:30.000000000","2019-05-19T11:20:30.000000000",1018,481845.8]
["2019-05-19T04:20:45.000000000","2019-05-19T11:20:45.000000000",1017,478000.0]
["2019-05-19T04:20:45.000000000","2019-05-19T11:20:45.000000000",1020,2729499.0]
["2019-05-19T04:20:45.000000000","2019-05-19T11:20:45.000000000",1133,959.8813]
["2019-05-19T04:21:00.000000000","2019-05-19T11:21:00.000000000",1022,0.05110988]
["2019-05-19T04:21:00.000000000","2019-05-19T11:21:00.000000000",1130,755236542.2058]
["2019-05-19T04:21:15.000000000","2019-05-19T11:21:15.000000000",1021,276.7031]
["2019-05-19T04:21:15.000000000","2019-05-19T11:21:15.000000000",1016,479100.0]
["2019-05-19T04:21:30.000000000","2019-05-19T11:21:30.000000000",1019,14800.050000000001]
["2019-05-19T04:21:30.000000000","2019-05-19T11:21:30.000000000",1018,481833.3]
["2019-05-19T04:21:45.000000000","2019-05-19T11:21:45.000000000",1017,478000.0]
["2019-05-19T04:21:45.000000000","2019-05-19T11:21:45.000000000",1020,2729499.0]
["2019-05-19T04:21:45.000000000","2019-05-19T11:21:45.000000000",1133,959.7146]
["2019-05-19T04:22:00.000000000","2019-05-19T11:22:00.000000000",1022,0.04888771]
["2019-05-19T04:22:00.000000000","2019-05-19T11:22:00.000000000",1130,755218254.5625]
["2019-05-19T04:22:15.000000000","2019-05-19T11:22:15.000000000",1021,276.7274]
["2019-05-19T04:22:15.000000000","2019-05-19T11:22:15.000000000",1016,479200.0]
["2019-05-19T04:22:30.000000000","2019-05-19T11:22:30.000000000",1019,14753.45]
["2019-05-19T04:22:30.000000000","2019-05-19T11:22:30.000000000",1018,481929.19999999995]
["2019-05-19T04:22:45.000000000","2019-05-19T11:22:45.000000000",1017,478000.0]
["2019-05-19T04:22:45.000000000","2019-05-19T11:22:45.000000000",1020,2729499.0]
["2019-05-19T04:22:45.000000000","2019-05-19T11:22:45.000000000",1133,959.9375]
["2019-05-19T04:23:00.000000000","2019-05-19T11:23:00.000000000",1022,0.03333253]
["2019-05-19T04:23:00.000000000","2019-05-19T11:23:00.000000000",1130,755454629.1759]
["2019-05-19T04:23:15.000000000","2019-05-19T11:23:15.000000000",1021,276.8429]
["2019-05-19T04:23:15.000000000","2019-05-19T11:23:15.000000000",1016,479200.0]
["2019-05-19T04:23:30.000000000","2019-05-19T11:23:30.000000000",1019,14800.050000000001]
["2019-05-19T04:23:30.000000000","2019-05-19T11:23:30.000000000",1018,481881.3]
["2019-05-19T04:23:45.000000000","2019-05-19T11:23:45.000000000",1017,478000.0]
["2019-05-19T04:23:45.000000000","2019-05-19T11:23:45.000000000",1020,2729499.0]
["2019-05-19T04:23:45.000000000","2019-05-19T11:23:45.000000000",1133,959.8375]
["2019-05-19T04:24:00.000000000","2019-05-19T11:24:00.000000000",1022,0.04666555]
["2019-05-19T04:24:00.000000000","2019-05-19T11:24:00.000000000",1130,755587828.7271]
["2019-05-19T04:24:15.000000000","2019-05-19T11:24:15.000000000",1021,276.7164]
["2019-05-19T04:24:15.000000000","2019-05-19T11:24:15.000000000",1016,479100.0]
["2019-05-19T04:24:30.000000000","2019-05-19T11:24:30.000000000",1019,14800.050000000001]
["2019-05-19T04:24:30.000000000","2019-05-19T11:24:30.000000000",1018,480508.30000000005]
["2019-05-19T04:24:45.000000000","2019-05-19T11:24:45.000000000",1017,478000.0]
["2019-05-19T04:24:45.000000000","2019-05-19T11:24:45.000000000",1020,2729499.0]
["2019-05-19T04:24:45.000000000","2019-05-19T11:24:45.000000000",1133,959.3979]
["2019-05-19T04:25:00.000000000","2019-05-19T11:25:00.000000000",1022,0.03111036]
["2019-05-19T04:25:00.000000000","2019-05-19T11:25:00.000000000",1130,755533238.7471]
["2019-05-19T04:25:15.000000000","2019-05-19T11:25:15.000000000",1021,276.703]
["2019-05-19T04:25:15.000000000","2019-05-19T11:25:15.000000000",1016,479100.0]
["2019-05-19T04:25:30.000000000","2019-05-19T11:25:30.000000000",1019,14800.050000000001]
["2019-05-19T04:25:30.000000000","2019-05-19T11:25:30.000000000",1018,481912.5]
["2019-05-19T04:25:45.000000000","2019-05-19T11:25:45.000000000",1017,478000.0]
["2019-05-19T04:25:45.000000000","2019-05-19T11:25:45.000000000",1020,2729499.0]
["2019-05-19T04:25:45.000000000","2019-05-19T11:25:45.000000000",1133,959.9604]
["2019-05-19T04:26:00.000000000","2019-05-19T11:26:00.000000000",1022,0.0999976]
["2019-05-19T04:26:00.000000000","2019-05-19T11:26:00.000000000",1130,755406317.0436]
["2019-05-19T04:26:15.000000000","2019-05-19T11:26:15.000000000",1021,276.7564]
["2019-05-19T04:26:15.000000000","2019-05-19T11:26:15.000000000",1016,479100.0]
["2019-05-19T04:26:30.000000000","2019-05-19T11:26:30.000000000",1019,14800.050000000001]
["2019-05-19T04:26:30.000000000","2019-05-19T11:26:30.000000000",1018,481906.3]
["2019-05-19T04:26:45.000000000","2019-05-19T11:26:45.000000000",1017,478000.0]
["2019-05-19T04:26:45.000000000","2019-05-19T11:26:45.000000000",1020,2729499.0]
["2019-05-19T04:26:45.000000000","2019-05-19T11:26:45.000000000",1133,958.5542]
["2019-05-19T04:27:00.000000000","2019-05-19T11:27:00.000000000",1022,0.04666555]
["2019-05-19T04:27:00.000000000","2019-05-19T11:27:00.000000000",1130,755672716.146]
["2019-05-19T04:27:15.000000000","2019-05-19T11:27:15.000000000",1021,276.7519]
["2019-05-19T04:27:15.000000000","2019-05-19T11:27:15.000000000",1016,479400.0]
["2019-05-19T04:27:30.000000000","2019-05-19T11:27:30.000000000",1019,14800.050000000001]
["2019-05-19T04:27:30.000000000","2019-05-19T11:27:30.000000000",1018,480522.89999999997]
["2019-05-19T04:27:45.000000000","2019-05-19T11:27:45.000000000",1017,478000.0]
["2019-05-19T04:27:45.000000000","2019-05-19T11:27:45.000000000",1020,2729499.0]
["2019-05-19T04:27:45.000000000","2019-05-19T11:27:45.000000000",1133,959.3146]
["2019-05-19T04:28:00.000000000","2019-05-19T11:28:00.000000000",1022,0.0]
["2019-05-19T04:28:00.000000000","2019-05-19T11:28:00.000000000",1130,755394034.2981]
["2019-05-19T04:28:15.000000000","2019-05-19T11:28:15.000000000",1021,276.6897]
["2019-05-19T04:28:15.000000000","2019-05-19T11:28:15.000000000",1016,479400.0]
["2019-05-19T04:28:30.000000000","2019-05-19T11:28:30.000000000",1019,14800.050000000001]
["2019-05-19T04:28:30.000000000","2019-05-19T11:28:30.000000000",1018,481877.1]
["2019-05-19T04:28:45.000000000","2019-05-19T11:28:45.000000000",1017,478000.0]
["2019-05-19T04:28:45.000000000","2019-05-19T11:28:45.000000000",1020,2729499.0]
["2019-05-19T04:28:45.000000000","2019-05-19T11:28:45.000000000",1133,959.7167]
["2019-05-19T04:29:00.000000000","2019-05-19T11:29:00.000000000",1022,0.03111036]
["2019-05-19T04:29:00.000000000","2019-05-19T11:29:00.000000000",1130,755436614.4825]
["2019-05-19T04:29:15.000000000","2019-05-19T11:29:15.000000000",1021,276.6365]
["2019-05-19T04:29:15.000000000","2019-05-19T11:29:15.000000000",1016,479400.0]
["2019-05-19T04:29:30.000000000","2019-05-19T11:29:30.000000000",1019,14800.050000000001]
["2019-05-19T04:29:30.000000000","2019-05-19T11:29:30.000000000",1018,481629.2]
["2019-05-19T04:29:45.000000000","2019-05-19T11:29:45.000000000",1017,478000.0]
["2019-05-19T04:29:45.000000000","2019-05-19T11:29:45.000000000",1020,2729499.0]
["2019-05-19T04:29:45.000000000","2019-05-19T11:29:45.000000000",1133,959.5958]
["2019-05-19T04:30:00.000000000","2019-05-19T11:30:00.000000000",1022,0.0]
["2019-05-19T04:30:00.000000000","2019-05-19T11:30:00.000000000",1130,754988157.7968]
["2019-05-19T04:30:15.000000000","2019-05-19T11:30:15.000000000",1021,276.5566]
["2019-05-19T04:30:15.000000000","2019-05-19T11:30:15.000000000",1016,479000.0]
["2019-05-19T04:30:30.000000000","2019-05-19T11:30:30.000000000",1019,14800.050000000001]
["2019-05-19T04:30:30.000000000","2019-05-19T11:30:30.000000000",1018,481616.69999999995]
["2019-05-19T04:30:45.000000000","2019-05-19T11:30:45.000000000",1017,478000.0]
["2019-05-19T04:30:45.000000000","2019-05-19T11:30:45.000000000",1020,2729499.0]
["2019-05-19T04:30:45.000000000","2019-05-19T11:30:45.000000000",1133,959.6479]
["2019-05-19T04:31:00.000000000","2019-05-19T11:31:00.000000000",1022,0.0644429]
["2019-05-19T04:31:00.000000000","2019-05-19T11:31:00.000000000",1130,755085055.0113]
["2019-05-19T04:31:15.000000000","2019-05-19T11:31:15.000000000",1021,276.5699]
["2019-05-19T04:31:15.000000000","2019-05-19T11:31:15.000000000",1016,479300.0]
["2019-05-19T04:31:30.000000000","2019-05-19T11:31:30.000000000",1019,14800.050000000001]
["2019-05-19T04:31:30.000000000","2019-05-19T11:31:30.000000000",1018,481493.7]
["2019-05-19T04:31:45.000000000","2019-05-19T11:31:45.000000000",1017,478000.0]
["2019-05-19T04:31:45.000000000","2019-05-19T11:31:45.000000000",1020,2729499.0]
["2019-05-19T04:31:45.000000000","2019-05-19T11:31:45.000000000",1133,959.2854]
["2019-05-19T04:32:00.000000000","2019-05-19T11:32:00.000000000",1022,0.03111036]
["2019-05-19T04:32:00.000000000","2019-05-19T11:32:00.000000000",1130,755000167.5924]
["2019-05-19T04:32:15.000000000","2019-05-19T11:32:15.000000000",1021,276.6587]
["2019-05-19T04:32:15.000000000","2019-05-19T11:32:15.000000000",1016,479100.0]
["2019-05-19T04:32:30.000000000","2019-05-19T11:32:30.000000000",1019,14746.800000000001]
["2019-05-19T04:32:30.000000000","2019-05-19T11:32:30.000000000",1018,481258.30000000005]
["2019-05-19T04:32:45.000000000","2019-05-19T11:32:45.000000000",1017,478000.0]
["2019-05-19T04:32:45.000000000","2019-05-19T11:32:45.000000000",1020,2729499.0]
["2019-05-19T04:32:45.000000000","2019-05-19T11:32:45.000000000",1133,959.3417]
["2019-05-19T04:33:00.000000000","2019-05-19T11:33:00.000000000",1022,0.03333253]
["2019-05-19T04:33:00.000000000","2019-05-19T11:33:00.000000000",1130,754854685.2957]
["2019-05-19T04:33:15.000000000","2019-05-19T11:33:15.000000000",1021,276.4522]
["2019-05-19T04:33:15.000000000","2019-05-19T11:33:15.000000000",1016,478900.0]
["2019-05-19T04:33:30.000000000","2019-05-19T11:33:30.000000000",1019,14800.050000000001]
["2019-05-19T04:33:30.000000000","2019-05-19T11:33:30.000000000",1018,481679.19999999995]
["2019-05-19T04:33:45.000000000","2019-05-19T11:33:45.000000000",1017,478000.0]
["2019-05-19T04:33:45.000000000","2019-05-19T11:33:45.000000000",1020,2729499.0]
["2019-05-19T04:33:45.000000000","2019-05-19T11:33:45.000000000",1133,959.4458]
["2019-05-19T04:34:00.000000000","2019-05-19T11:34:00.000000000",1022,0.01555518]
["2019-05-19T04:34:00.000000000","2019-05-19T11:34:00.000000000",1130,755091059.9091]
["2019-05-19T04:34:15.000000000","2019-05-19T11:34:15.000000000",1021,276.6564]
["2019-05-19T04:34:15.000000000","2019-05-19T11:34:15.000000000",1016,479100.0]
["2019-05-19T04:34:30.000000000","2019-05-19T11:34:30.000000000",1019,14753.45]
["2019-05-19T04:34:30.000000000","2019-05-19T11:34:30.000000000",1018,481629.2]
["2019-05-19T04:34:45.000000000","2019-05-19T11:34:45.000000000",1017,478000.0]
["2019-05-19T04:34:45.000000000","2019-05-19T11:34:45.000000000",1020,2729499.0]
["2019-05-19T04:34:45.000000000","2019-05-19T11:34:45.000000000",1133,959.4583]
["2019-05-19T04:35:00.000000000","2019-05-19T11:35:00.000000000",1022,0.05110988]
["2019-05-19T04:35:00.000000000","2019-05-19T11:35:00.000000000",1130,755036742.879]
["2019-05-19T04:35:15.000000000","2019-05-19T11:35:15.000000000",1021,276.5898]
["2019-05-19T04:35:15.000000000","2019-05-19T11:35:15.000000000",1016,479500.0]
["2019-05-19T04:35:30.000000000","2019-05-19T11:35:30.000000000",1019,14753.45]
["2019-05-19T04:35:30.000000000","2019-05-19T11:35:30.000000000",1018,481597.89999999997]
["2019-05-19T04:35:45.000000000","2019-05-19T11:35:45.000000000",1017,478000.0]
["2019-05-19T04:35:45.000000000","2019-05-19T11:35:45.000000000",1020,2729499.0]
["2019-05-19T04:35:45.000000000","2019-05-19T11:35:45.000000000",1133,959.6333]
["2019-05-19T04:36:00.000000000","2019-05-19T11:36:00.000000000",1022,0.01777735]
["2019-05-19T04:36:00.000000000","2019-05-19T11:36:00.000000000",1130,755351727.0636]
["2019-05-19T04:36:15.000000000","2019-05-19T11:36:15.000000000",1021,276.7253]
["2019-05-19T04:36:15.000000000","2019-05-19T11:36:15.000000000",1016,479300.0]
["2019-05-19T04:36:30.000000000","2019-05-19T11:36:30.000000000",1019,14800.050000000001]
["2019-05-19T04:36:30.000000000","2019-05-19T11:36:30.000000000",1018,481739.6]
["2019-05-19T04:36:45.000000000","2019-05-19T11:36:45.000000000",1017,478000.0]
["2019-05-19T04:36:45.000000000","2019-05-19T11:36:45.000000000",1020,2729499.0]
["2019-05-19T04:36:45.000000000","2019-05-19T11:36:45.000000000",1133,959.8042]
["2019-05-19T04:37:00.000000000","2019-05-19T11:37:00.000000000",1022,0.03333253]
["2019-05-19T04:37:00.000000000","2019-05-19T11:37:00.000000000",1130,755545521.4926]
["2019-05-19T04:37:15.000000000","2019-05-19T11:37:15.000000000",1021,276.8052]
["2019-05-19T04:37:15.000000000","2019-05-19T11:37:15.000000000",1016,479400.0]
["2019-05-19T04:37:30.000000000","2019-05-19T11:37:30.000000000",1019,14800.050000000001]
["2019-05-19T04:37:30.000000000","2019-05-19T11:37:30.000000000",1018,481710.39999999997]
["2019-05-19T04:37:45.000000000","2019-05-19T11:37:45.000000000",1017,478000.0]
["2019-05-19T04:37:45.000000000","2019-05-19T11:37:45.000000000",1020,2729499.0]
["2019-05-19T04:37:45.000000000","2019-05-19T11:37:45.000000000",1133,959.6271]
["2019-05-19T04:38:00.000000000","2019-05-19T11:38:00.000000000",1022,0.01555518]
["2019-05-19T04:38:00.000000000","2019-05-19T11:38:00.000000000",1130,755412321.9414]
["2019-05-19T04:38:15.000000000","2019-05-19T11:38:15.000000000",1021,276.8075]
["2019-05-19T04:38:15.000000000","2019-05-19T11:38:15.000000000",1016,479500.0]
["2019-05-19T04:38:30.000000000","2019-05-19T11:38:30.000000000",1019,14800.050000000001]
["2019-05-19T04:38:30.000000000","2019-05-19T11:38:30.000000000",1018,481735.4]
["2019-05-19T04:38:45.000000000","2019-05-19T11:38:45.000000000",1017,478000.0]
["2019-05-19T04:38:45.000000000","2019-05-19T11:38:45.000000000",1020,2729499.0]
["2019-05-19T04:38:45.000000000","2019-05-19T11:38:45.000000000",1133,959.7646]
["2019-05-19T04:39:00.000000000","2019-05-19T11:39:00.000000000",1022,0.03333253]
["2019-05-19T04:39:00.000000000","2019-05-19T11:39:00.000000000",1130,755448624.2781]
["2019-05-19T04:39:15.000000000","2019-05-19T11:39:15.000000000",1021,276.7386]
["2019-05-19T04:39:15.000000000","2019-05-19T11:39:15.000000000",1016,479700.0]
["2019-05-19T04:39:30.000000000","2019-05-19T11:39:30.000000000",1019,14753.45]
["2019-05-19T04:39:30.000000000","2019-05-19T11:39:30.000000000",1018,481439.6]
["2019-05-19T04:39:45.000000000","2019-05-19T11:39:45.000000000",1017,478000.0]
["2019-05-19T04:39:45.000000000","2019-05-19T11:39:45.000000000",1020,2729499.0]
["2019-05-19T04:39:45.000000000","2019-05-19T11:39:45.000000000",1133,958.6917]
["2019-05-19T04:40:00.000000000","2019-05-19T11:40:00.000000000",1022,0.01777735]
["2019-05-19T04:40:00.000000000","2019-05-19T11:40:00.000000000",1130,755860778.6271]
["2019-05-19T04:40:15.000000000","2019-05-19T11:40:15.000000000",1021,276.9761]
["2019-05-19T04:40:15.000000000","2019-05-19T11:40:15.000000000",1016,479500.0]
["2019-05-19T04:40:30.000000000","2019-05-19T11:40:30.000000000",1019,14800.050000000001]
["2019-05-19T04:40:30.000000000","2019-05-19T11:40:30.000000000",1018,480287.5]
["2019-05-19T04:40:45.000000000","2019-05-19T11:40:45.000000000",1017,478000.0]
["2019-05-19T04:40:45.000000000","2019-05-19T11:40:45.000000000",1020,2729499.0]
["2019-05-19T04:40:45.000000000","2019-05-19T11:40:45.000000000",1133,958.2208]
["2019-05-19T04:41:00.000000000","2019-05-19T11:41:00.000000000",1022,0.0644429]
["2019-05-19T04:41:00.000000000","2019-05-19T11:41:00.000000000",1130,755981968.3827]
["2019-05-19T04:41:15.000000000","2019-05-19T11:41:15.000000000",1021,276.8718]
["2019-05-19T04:41:15.000000000","2019-05-19T11:41:15.000000000",1016,479500.0]
["2019-05-19T04:41:30.000000000","2019-05-19T11:41:30.000000000",1019,14746.800000000001]
["2019-05-19T04:41:30.000000000","2019-05-19T11:41:30.000000000",1018,480256.3]
["2019-05-19T04:41:45.000000000","2019-05-19T11:41:45.000000000",1017,478000.0]
["2019-05-19T04:41:45.000000000","2019-05-19T11:41:45.000000000",1020,2729499.0]
["2019-05-19T04:41:45.000000000","2019-05-19T11:41:45.000000000",1133,958.075]
["2019-05-19T04:42:00.000000000","2019-05-19T11:42:00.000000000",1022,0.0]
["2019-05-19T04:42:00.000000000","2019-05-19T11:42:00.000000000",1130,755763608.4627]
["2019-05-19T04:42:15.000000000","2019-05-19T11:42:15.000000000",1021,276.8918]
["2019-05-19T04:42:15.000000000","2019-05-19T11:42:15.000000000",1016,479400.0]
["2019-05-19T04:42:30.000000000","2019-05-19T11:42:30.000000000",1019,14800.050000000001]
["2019-05-19T04:42:30.000000000","2019-05-19T11:42:30.000000000",1018,480306.2]
["2019-05-19T04:42:45.000000000","2019-05-19T11:42:45.000000000",1017,478000.0]
["2019-05-19T04:42:45.000000000","2019-05-19T11:42:45.000000000",1020,2729499.0]
["2019-05-19T04:42:45.000000000","2019-05-19T11:42:45.000000000",1133,958.4875]
["2019-05-19T04:43:00.000000000","2019-05-19T11:43:00.000000000",1022,0.0]
["2019-05-19T04:43:00.000000000","2019-05-19T11:43:00.000000000",1130,755769613.3605]
["2019-05-19T04:43:15.000000000","2019-05-19T11:43:15.000000000",1021,276.9251]
["2019-05-19T04:43:15.000000000","2019-05-19T11:43:15.000000000",1016,479300.0]
["2019-05-19T04:43:30.000000000","2019-05-19T11:43:30.000000000",1019,14800.050000000001]
["2019-05-19T04:43:30.000000000","2019-05-19T11:43:30.000000000",1018,480366.69999999995]
["2019-05-19T04:43:45.000000000","2019-05-19T11:43:45.000000000",1017,478000.0]
["2019-05-19T04:43:45.000000000","2019-05-19T11:43:45.000000000",1020,2729499.0]
["2019-05-19T04:43:45.000000000","2019-05-19T11:43:45.000000000",1133,958.375]
["2019-05-19T04:44:00.000000000","2019-05-19T11:44:00.000000000",1022,0.0]
["2019-05-19T04:44:00.000000000","2019-05-19T11:44:00.000000000",1130,755866510.575]
["2019-05-19T04:44:15.000000000","2019-05-19T11:44:15.000000000",1021,276.9561]
["2019-05-19T04:44:15.000000000","2019-05-19T11:44:15.000000000",1016,479500.0]
["2019-05-19T04:44:30.000000000","2019-05-19T11:44:30.000000000",1019,14800.050000000001]
["2019-05-19T04:44:30.000000000","2019-05-19T11:44:30.000000000",1018,480464.60000000003]
["2019-05-19T04:44:45.000000000","2019-05-19T11:44:45.000000000",1017,478000.0]
["2019-05-19T04:44:45.000000000","2019-05-19T11:44:45.000000000",1020,2729499.0]
["2019-05-19T04:44:45.000000000","2019-05-19T11:44:45.000000000",1133,958.4167]
["2019-05-19T04:45:00.000000000","2019-05-19T11:45:00.000000000",1022,0.03333253]
["2019-05-19T04:45:00.000000000","2019-05-19T11:45:00.000000000",1130,755836486.086]
["2019-05-19T04:45:15.000000000","2019-05-19T11:45:15.000000000",1021,276.7896]
["2019-05-19T04:45:15.000000000","2019-05-19T11:45:15.000000000",1016,479300.0]
["2019-05-19T04:45:30.000000000","2019-05-19T11:45:30.000000000",1019,14800.050000000001]
["2019-05-19T04:45:30.000000000","2019-05-19T11:45:30.000000000",1018,480262.5]
["2019-05-19T04:45:45.000000000","2019-05-19T11:45:45.000000000",1017,478000.0]
["2019-05-19T04:45:45.000000000","2019-05-19T11:45:45.000000000",1020,2729499.0]
["2019-05-19T04:45:45.000000000","2019-05-19T11:45:45.000000000",1133,958.175]
["2019-05-19T04:46:00.000000000","2019-05-19T11:46:00.000000000",1022,0.01555518]
["2019-05-19T04:46:00.000000000","2019-05-19T11:46:00.000000000",1130,755630408.9115]
["2019-05-19T04:46:15.000000000","2019-05-19T11:46:15.000000000",1021,276.8762]
["2019-05-19T04:46:15.000000000","2019-05-19T11:46:15.000000000",1016,479300.0]
["2019-05-19T04:46:30.000000000","2019-05-19T11:46:30.000000000",1019,14800.050000000001]
["2019-05-19T04:46:30.000000000","2019-05-19T11:46:30.000000000",1018,480402.10000000003]
["2019-05-19T04:46:45.000000000","2019-05-19T11:46:45.000000000",1017,478000.0]
["2019-05-19T04:46:45.000000000","2019-05-19T11:46:45.000000000",1020,2729499.0]
["2019-05-19T04:46:45.000000000","2019-05-19T11:46:45.000000000",1133,958.3312]
["2019-05-19T04:47:00.000000000","2019-05-19T11:47:00.000000000",1022,0.0355547]
["2019-05-19T04:47:00.000000000","2019-05-19T11:47:00.000000000",1130,756320972.1585]
["2019-05-19T04:47:15.000000000","2019-05-19T11:47:15.000000000",1021,277.1226]
["2019-05-19T04:47:15.000000000","2019-05-19T11:47:15.000000000",1016,479400.0]
["2019-05-19T04:47:30.000000000","2019-05-19T11:47:30.000000000",1019,14800.050000000001]
["2019-05-19T04:47:30.000000000","2019-05-19T11:47:30.000000000",1018,480285.39999999997]
["2019-05-19T04:47:45.000000000","2019-05-19T11:47:45.000000000",1017,478000.0]
["2019-05-19T04:47:45.000000000","2019-05-19T11:47:45.000000000",1020,2729499.0]
["2019-05-19T04:47:45.000000000","2019-05-19T11:47:45.000000000",1133,958.1958]
["2019-05-19T04:48:00.000000000","2019-05-19T11:48:00.000000000",1022,0.01777735]
["2019-05-19T04:48:00.000000000","2019-05-19T11:48:00.000000000",1130,755594106.5748]
["2019-05-19T04:48:15.000000000","2019-05-19T11:48:15.000000000",1021,276.9096]
["2019-05-19T04:48:15.000000000","2019-05-19T11:48:15.000000000",1016,479500.0]
["2019-05-19T04:48:30.000000000","2019-05-19T11:48:30.000000000",1019,14800.050000000001]
["2019-05-19T04:48:30.000000000","2019-05-19T11:48:30.000000000",1018,480279.2]
["2019-05-19T04:48:45.000000000","2019-05-19T11:48:45.000000000",1017,478000.0]
["2019-05-19T04:48:45.000000000","2019-05-19T11:48:45.000000000",1020,2729499.0]
["2019-05-19T04:48:45.000000000","2019-05-19T11:48:45.000000000",1133,958.3021]
["2019-05-19T04:49:00.000000000","2019-05-19T11:49:00.000000000",1022,0.03111036]
["2019-05-19T04:49:00.000000000","2019-05-19T11:49:00.000000000",1130,755927378.4027]
["2019-05-19T04:49:15.000000000","2019-05-19T11:49:15.000000000",1021,277.0028]
["2019-05-19T04:49:15.000000000","2019-05-19T11:49:15.000000000",1016,479200.0]
["2019-05-19T04:49:30.000000000","2019-05-19T11:49:30.000000000",1019,14800.050000000001]
["2019-05-19T04:49:30.000000000","2019-05-19T11:49:30.000000000",1018,480270.8]
["2019-05-19T04:49:45.000000000","2019-05-19T11:49:45.000000000",1017,478000.0]
["2019-05-19T04:49:45.000000000","2019-05-19T11:49:45.000000000",1020,2729499.0]
["2019-05-19T04:49:45.000000000","2019-05-19T11:49:45.000000000",1133,958.3125]
["2019-05-19T04:50:00.000000000","2019-05-19T11:50:00.000000000",1022,0.01777735]
["2019-05-19T04:50:00.000000000","2019-05-19T11:50:00.000000000",1130,755545521.4926]
["2019-05-19T04:50:15.000000000","2019-05-19T11:50:15.000000000",1021,276.9828]
["2019-05-19T04:50:15.000000000","2019-05-19T11:50:15.000000000",1016,479300.0]
["2019-05-19T04:50:30.000000000","2019-05-19T11:50:30.000000000",1019,14800.050000000001]
["2019-05-19T04:50:30.000000000","2019-05-19T11:50:30.000000000",1018,481987.5]
["2019-05-19T04:50:45.000000000","2019-05-19T11:50:45.000000000",1017,478000.0]
["2019-05-19T04:50:45.000000000","2019-05-19T11:50:45.000000000",1020,2729499.0]
["2019-05-19T04:50:45.000000000","2019-05-19T11:50:45.000000000",1133,959.0958]
["2019-05-19T04:51:00.000000000","2019-05-19T11:51:00.000000000",1022,0.0355547]
["2019-05-19T04:51:00.000000000","2019-05-19T11:51:00.000000000",1130,756176035.7616]
["2019-05-19T04:51:15.000000000","2019-05-19T11:51:15.000000000",1021,276.934]
["2019-05-19T04:51:15.000000000","2019-05-19T11:51:15.000000000",1016,479400.0]
["2019-05-19T04:51:30.000000000","2019-05-19T11:51:30.000000000",1019,14800.050000000001]
["2019-05-19T04:51:30.000000000","2019-05-19T11:51:30.000000000",1018,480181.2]
["2019-05-19T04:51:45.000000000","2019-05-19T11:51:45.000000000",1017,478000.0]
["2019-05-19T04:51:45.000000000","2019-05-19T11:51:45.000000000",1020,2729499.0]
["2019-05-19T04:51:45.000000000","2019-05-19T11:51:45.000000000",1133,960.0354]
["2019-05-19T04:52:00.000000000","2019-05-19T11:52:00.000000000",1022,0.03111036]
["2019-05-19T04:52:00.000000000","2019-05-19T11:52:00.000000000",1130,755969685.6372]
["2019-05-19T04:52:15.000000000","2019-05-19T11:52:15.000000000",1021,277.0383]
["2019-05-19T04:52:15.000000000","2019-05-19T11:52:15.000000000",1016,479400.0]
["2019-05-19T04:52:30.000000000","2019-05-19T11:52:30.000000000",1019,14800.050000000001]
["2019-05-19T04:52:30.000000000","2019-05-19T11:52:30.000000000",1018,480556.2]
["2019-05-19T04:52:45.000000000","2019-05-19T11:52:45.000000000",1017,478000.0]
["2019-05-19T04:52:45.000000000","2019-05-19T11:52:45.000000000",1020,2729499.0]
["2019-05-19T04:52:45.000000000","2019-05-19T11:52:45.000000000",1133,958.3937]
["2019-05-19T04:53:00.000000000","2019-05-19T11:53:00.000000000",1022,0.01555518]
["2019-05-19T04:53:00.000000000","2019-05-19T11:53:00.000000000",1130,755763881.4126]
["2019-05-19T04:53:15.000000000","2019-05-19T11:53:15.000000000",1021,276.9096]
["2019-05-19T04:53:15.000000000","2019-05-19T11:53:15.000000000",1016,479500.0]
["2019-05-19T04:53:30.000000000","2019-05-19T11:53:30.000000000",1019,14800.050000000001]
["2019-05-19T04:53:30.000000000","2019-05-19T11:53:30.000000000",1018,480372.9]
["2019-05-19T04:53:45.000000000","2019-05-19T11:53:45.000000000",1017,478000.0]
["2019-05-19T04:53:45.000000000","2019-05-19T11:53:45.000000000",1020,2729499.0]
["2019-05-19T04:53:45.000000000","2019-05-19T11:53:45.000000000",1133,958.2917]
["2019-05-19T04:54:00.000000000","2019-05-19T11:54:00.000000000",1022,0.01777735]
["2019-05-19T04:54:00.000000000","2019-05-19T11:54:00.000000000",1130,755721301.2282]
["2019-05-19T04:54:15.000000000","2019-05-19T11:54:15.000000000",1021,276.874]
["2019-05-19T04:54:15.000000000","2019-05-19T11:54:15.000000000",1016,479600.0]
["2019-05-19T04:54:30.000000000","2019-05-19T11:54:30.000000000",1019,14800.050000000001]
["2019-05-19T04:54:30.000000000","2019-05-19T11:54:30.000000000",1018,482006.3]
["2019-05-19T04:54:45.000000000","2019-05-19T11:54:45.000000000",1017,478000.0]
["2019-05-19T04:54:45.000000000","2019-05-19T11:54:45.000000000",1020,2729499.0]
["2019-05-19T04:54:45.000000000","2019-05-19T11:54:45.000000000",1133,959.0187]
["2019-05-19T04:55:00.000000000","2019-05-19T11:55:00.000000000",1022,0.01777735]
["2019-05-19T04:55:00.000000000","2019-05-19T11:55:00.000000000",1130,756030553.4649]
["2019-05-19T04:55:15.000000000","2019-05-19T11:55:15.000000000",1021,276.8697]
["2019-05-19T04:55:15.000000000","2019-05-19T11:55:15.000000000",1016,479400.0]
["2019-05-19T04:55:30.000000000","2019-05-19T11:55:30.000000000",1019,14800.050000000001]
["2019-05-19T04:55:30.000000000","2019-05-19T11:55:30.000000000",1018,480552.1]
["2019-05-19T04:55:45.000000000","2019-05-19T11:55:45.000000000",1017,478000.0]
["2019-05-19T04:55:45.000000000","2019-05-19T11:55:45.000000000",1020,2729499.0]
["2019-05-19T04:55:45.000000000","2019-05-19T11:55:45.000000000",1133,958.4104]
["2019-05-19T04:56:00.000000000","2019-05-19T11:56:00.000000000",1022,0.03333253]
["2019-05-19T04:56:00.000000000","2019-05-19T11:56:00.000000000",1130,756169757.9139]
["2019-05-19T04:56:15.000000000","2019-05-19T11:56:15.000000000",1021,277.0428]
["2019-05-19T04:56:15.000000000","2019-05-19T11:56:15.000000000",1016,479600.0]
["2019-05-19T04:56:30.000000000","2019-05-19T11:56:30.000000000",1019,14800.050000000001]
["2019-05-19T04:56:30.000000000","2019-05-19T11:56:30.000000000",1018,480506.3]
["2019-05-19T04:56:45.000000000","2019-05-19T11:56:45.000000000",1017,478266.7]
["2019-05-19T04:56:45.000000000","2019-05-19T11:56:45.000000000",1020,2729499.0]
["2019-05-19T04:56:45.000000000","2019-05-19T11:56:45.000000000",1133,958.6604]
["2019-05-19T04:57:00.000000000","2019-05-19T11:57:00.000000000",1022,0.0355547]
["2019-05-19T04:57:00.000000000","2019-05-19T11:57:00.000000000",1130,755927378.4027]
["2019-05-19T04:57:15.000000000","2019-05-19T11:57:15.000000000",1021,276.9118]
["2019-05-19T04:57:15.000000000","2019-05-19T11:57:15.000000000",1016,479500.0]
["2019-05-19T04:57:30.000000000","2019-05-19T11:57:30.000000000",1019,14800.050000000001]
["2019-05-19T04:57:30.000000000","2019-05-19T11:57:30.000000000",1018,480270.8]
["2019-05-19T04:57:45.000000000","2019-05-19T11:57:45.000000000",1017,478000.0]
["2019-05-19T04:57:45.000000000","2019-05-19T11:57:45.000000000",1020,2729499.0]
["2019-05-19T04:57:45.000000000","2019-05-19T11:57:45.000000000",1133,958.2104]
["2019-05-19T04:58:00.000000000","2019-05-19T11:58:00.000000000",1022,0.05333205]
["2019-05-19T04:58:00.000000000","2019-05-19T11:58:00.000000000",1130,755491204.4625]
["2019-05-19T04:58:15.000000000","2019-05-19T11:58:15.000000000",1021,276.8097]
["2019-05-19T04:58:15.000000000","2019-05-19T11:58:15.000000000",1016,479200.0]
["2019-05-19T04:58:30.000000000","2019-05-19T11:58:30.000000000",1019,14800.050000000001]
["2019-05-19T04:58:30.000000000","2019-05-19T11:58:30.000000000",1018,480587.5]
["2019-05-19T04:58:45.000000000","2019-05-19T11:58:45.000000000",1017,478000.0]
["2019-05-19T04:58:45.000000000","2019-05-19T11:58:45.000000000",1020,2729499.0]
["2019-05-19T04:58:45.000000000","2019-05-19T11:58:45.000000000",1133,958.1417]
["2019-05-19T04:59:00.000000000","2019-05-19T11:59:00.000000000",1022,0.01555518]
["2019-05-19T04:59:00.000000000","2019-05-19T11:59:00.000000000",1130,755533511.697]
["2019-05-19T04:59:15.000000000","2019-05-19T11:59:15.000000000",1021,276.7564]
["2019-05-19T04:59:15.000000000","2019-05-19T11:59:15.000000000",1016,479200.0]
["2019-05-19T04:59:30.000000000","2019-05-19T11:59:30.000000000",1019,14800.050000000001]
["2019-05-19T04:59:30.000000000","2019-05-19T11:59:30.000000000",1018,481420.8]
["2019-05-19T04:59:45.000000000","2019-05-19T11:59:45.000000000",1017,478000.0]
["2019-05-19T04:59:45.000000000","2019-05-19T11:59:45.000000000",1020,2729499.0]
["2019-05-19T04:59:45.000000000","2019-05-19T11:59:45.000000000",1133,958.5625]
["2019-05-19T05:00:00.000000000","2019-05-19T12:00:00.000000000",1022,0.0]
["2019-05-19T05:00:00.000000000","2019-05-19T12:00:00.000000000",1130,755406044.0937]
["2019-05-19T05:00:15.000000000","2019-05-19T12:00:15.000000000",1021,276.7563]
["2019-05-19T05:00:15.000000000","2019-05-19T12:00:15.000000000",1016,479300.0]
["2019-05-19T05:00:30.000000000","2019-05-19T12:00:30.000000000",1019,14800.050000000001]
["2019-05-19T05:00:30.000000000","2019-05-19T12:00:30.000000000",1018,481837.5]
["2019-05-19T05:00:45.000000000","2019-05-19T12:00:45.000000000",1017,478000.0]
["2019-05-19T05:00:45.000000000","2019-05-19T12:00:45.000000000",1020,2729499.0]
["2019-05-19T05:00:45.000000000","2019-05-19T12:00:45.000000000",1133,959.7896]
["2019-05-19T05:01:00.000000000","2019-05-19T12:01:00.000000000",1022,0.01777735]
["2019-05-19T05:01:00.000000000","2019-05-19T12:01:00.000000000",1130,755085055.0113]
["2019-05-19T05:01:15.000000000","2019-05-19T12:01:15.000000000",1021,276.6943]
["2019-05-19T05:01:15.000000000","2019-05-19T12:01:15.000000000",1016,479100.0]
["2019-05-19T05:01:30.000000000","2019-05-19T12:01:30.000000000",1019,14800.050000000001]
["2019-05-19T05:01:30.000000000","2019-05-19T12:01:30.000000000",1018,481758.30000000005]
["2019-05-19T05:01:45.000000000","2019-05-19T12:01:45.000000000",1017,478000.0]
["2019-05-19T05:01:45.000000000","2019-05-19T12:01:45.000000000",1020,2729499.0]
["2019-05-19T05:01:45.000000000","2019-05-19T12:01:45.000000000",1133,959.8417]
["2019-05-19T05:02:00.000000000","2019-05-19T12:02:00.000000000",1022,0.0]
["2019-05-19T05:02:00.000000000","2019-05-19T12:02:00.000000000",1130,755133640.0935]
["2019-05-19T05:02:15.000000000","2019-05-19T12:02:15.000000000",1021,276.6742]
["2019-05-19T05:02:15.000000000","2019-05-19T12:02:15.000000000",1016,479100.0]
["2019-05-19T05:02:30.000000000","2019-05-19T12:02:30.000000000",1019,14800.050000000001]
["2019-05-19T05:02:30.000000000","2019-05-19T12:02:30.000000000",1018,481795.8]
["2019-05-19T05:02:45.000000000","2019-05-19T12:02:45.000000000",1017,478000.0]
["2019-05-19T05:02:45.000000000","2019-05-19T12:02:45.000000000",1020,2729499.0]
["2019-05-19T05:02:45.000000000","2019-05-19T12:02:45.000000000",1133,959.8583]
["2019-05-19T05:03:00.000000000","2019-05-19T12:03:00.000000000",1022,0.04666555]
["2019-05-19T05:03:00.000000000","2019-05-19T12:03:00.000000000",1130,755236542.2058]
["2019-05-19T05:03:15.000000000","2019-05-19T12:03:15.000000000",1021,276.6498]
["2019-05-19T05:03:15.000000000","2019-05-19T12:03:15.000000000",1016,479000.0]
["2019-05-19T05:03:30.000000000","2019-05-19T12:03:30.000000000",1019,14800.050000000001]
["2019-05-19T05:03:30.000000000","2019-05-19T12:03:30.000000000",1018,481793.8]
["2019-05-19T05:03:45.000000000","2019-05-19T12:03:45.000000000",1017,478487.5]
["2019-05-19T05:03:45.000000000","2019-05-19T12:03:45.000000000",1020,2729499.0]
["2019-05-19T05:03:45.000000000","2019-05-19T12:03:45.000000000",1133,960.2167]
["2019-05-19T05:04:00.000000000","2019-05-19T12:04:00.000000000",1022,0.06666507]
["2019-05-19T05:04:00.000000000","2019-05-19T12:04:00.000000000",1130,754939572.7146]
["2019-05-19T05:04:15.000000000","2019-05-19T12:04:15.000000000",1021,276.5233]
["2019-05-19T05:04:15.000000000","2019-05-19T12:04:15.000000000",1016,478900.0]
["2019-05-19T05:04:30.000000000","2019-05-19T12:04:30.000000000",1019,14753.45]
["2019-05-19T05:04:30.000000000","2019-05-19T12:04:30.000000000",1018,481656.3]
["2019-05-19T05:04:45.000000000","2019-05-19T12:04:45.000000000",1017,478000.0]
["2019-05-19T05:04:45.000000000","2019-05-19T12:04:45.000000000",1020,2729499.0]
["2019-05-19T05:04:45.000000000","2019-05-19T12:04:45.000000000",1133,959.6792]
["2019-05-19T05:05:00.000000000","2019-05-19T12:05:00.000000000",1022,0.06888723]
["2019-05-19T05:05:00.000000000","2019-05-19T12:05:00.000000000",1130,755048752.6746]
["2019-05-19T05:05:15.000000000","2019-05-19T12:05:15.000000000",1021,276.6742]
["2019-05-19T05:05:15.000000000","2019-05-19T12:05:15.000000000",1016,478900.0]
["2019-05-19T05:05:30.000000000","2019-05-19T12:05:30.000000000",1019,14800.050000000001]
["2019-05-19T05:05:30.000000000","2019-05-19T12:05:30.000000000",1018,481535.39999999997]
["2019-05-19T05:05:45.000000000","2019-05-19T12:05:45.000000000",1017,478000.0]
["2019-05-19T05:05:45.000000000","2019-05-19T12:05:45.000000000",1020,2729499.0]
["2019-05-19T05:05:45.000000000","2019-05-19T12:05:45.000000000",1133,959.5708]
["2019-05-19T05:06:00.000000000","2019-05-19T12:06:00.000000000",1022,0.01555518]
["2019-05-19T05:06:00.000000000","2019-05-19T12:06:00.000000000",1130,754788085.5201]
["2019-05-19T05:06:15.000000000","2019-05-19T12:06:15.000000000",1021,276.5344]
["2019-05-19T05:06:15.000000000","2019-05-19T12:06:15.000000000",1016,478700.0]
["2019-05-19T05:06:30.000000000","2019-05-19T12:06:30.000000000",1019,14800.050000000001]
["2019-05-19T05:06:30.000000000","2019-05-19T12:06:30.000000000",1018,481650.0]
["2019-05-19T05:06:45.000000000","2019-05-19T12:06:45.000000000",1017,478000.0]
["2019-05-19T05:06:45.000000000","2019-05-19T12:06:45.000000000",1020,2729499.0]
["2019-05-19T05:06:45.000000000","2019-05-19T12:06:45.000000000",1133,959.7958]
["2019-05-19T05:07:00.000000000","2019-05-19T12:07:00.000000000",1022,0.03111036]
["2019-05-19T05:07:00.000000000","2019-05-19T12:07:00.000000000",1130,754994162.6946]
["2019-05-19T05:07:15.000000000","2019-05-19T12:07:15.000000000",1021,276.5544]
["2019-05-19T05:07:15.000000000","2019-05-19T12:07:15.000000000",1016,478900.0]
["2019-05-19T05:07:30.000000000","2019-05-19T12:07:30.000000000",1019,14800.050000000001]
["2019-05-19T05:07:30.000000000","2019-05-19T12:07:30.000000000",1018,481625.0]
["2019-05-19T05:07:45.000000000","2019-05-19T12:07:45.000000000",1017,478000.0]
["2019-05-19T05:07:45.000000000","2019-05-19T12:07:45.000000000",1020,2729499.0]
["2019-05-19T05:07:45.000000000","2019-05-19T12:07:45.000000000",1133,959.6708]
["2019-05-19T05:08:00.000000000","2019-05-19T12:08:00.000000000",1022,0.0]
["2019-05-19T05:08:00.000000000","2019-05-19T12:08:00.000000000",1130,754891260.5823]
["2019-05-19T05:08:15.000000000","2019-05-19T12:08:15.000000000",1021,276.4722]
["2019-05-19T05:08:15.000000000","2019-05-19T12:08:15.000000000",1016,478700.0]
["2019-05-19T05:08:30.000000000","2019-05-19T12:08:30.000000000",1019,14800.050000000001]
["2019-05-19T05:08:30.000000000","2019-05-19T12:08:30.000000000",1018,481722.89999999997]
["2019-05-19T05:08:45.000000000","2019-05-19T12:08:45.000000000",1017,478000.0]
["2019-05-19T05:08:45.000000000","2019-05-19T12:08:45.000000000",1020,2729499.0]
["2019-05-19T05:08:45.000000000","2019-05-19T12:08:45.000000000",1133,959.5646]
["2019-05-19T05:09:00.000000000","2019-05-19T12:09:00.000000000",1022,0.01555518]
["2019-05-19T05:09:00.000000000","2019-05-19T12:09:00.000000000",1130,755012177.388]
["2019-05-19T05:09:15.000000000","2019-05-19T12:09:15.000000000",1021,276.6543]
["2019-05-19T05:09:15.000000000","2019-05-19T12:09:15.000000000",1016,478600.0]
["2019-05-19T05:09:30.000000000","2019-05-19T12:09:30.000000000",1019,14800.050000000001]
["2019-05-19T05:09:30.000000000","2019-05-19T12:09:30.000000000",1018,481525.0]
["2019-05-19T05:09:45.000000000","2019-05-19T12:09:45.000000000",1017,478000.0]
["2019-05-19T05:09:45.000000000","2019-05-19T12:09:45.000000000",1020,2729499.0]
["2019-05-19T05:09:45.000000000","2019-05-19T12:09:45.000000000",1133,959.5792]
["2019-05-19T05:10:00.000000000","2019-05-19T12:10:00.000000000",1022,0.03333253]
["2019-05-19T05:10:00.000000000","2019-05-19T12:10:00.000000000",1130,754715753.7966]
["2019-05-19T05:10:15.000000000","2019-05-19T12:10:15.000000000",1021,276.5277]
["2019-05-19T05:10:15.000000000","2019-05-19T12:10:15.000000000",1016,478700.0]
["2019-05-19T05:10:30.000000000","2019-05-19T12:10:30.000000000",1019,14800.050000000001]
["2019-05-19T05:10:30.000000000","2019-05-19T12:10:30.000000000",1018,481560.4]
["2019-05-19T05:10:45.000000000","2019-05-19T12:10:45.000000000",1017,478000.0]
["2019-05-19T05:10:45.000000000","2019-05-19T12:10:45.000000000",1020,2729499.0]
["2019-05-19T05:10:45.000000000","2019-05-19T12:10:45.000000000",1133,959.4792]
["2019-05-19T05:11:00.000000000","2019-05-19T12:11:00.000000000",1022,0.04888771]
["2019-05-19T05:11:00.000000000","2019-05-19T12:11:00.000000000",1130,754588013.2434]
["2019-05-19T05:11:15.000000000","2019-05-19T12:11:15.000000000",1021,276.4389]
["2019-05-19T05:11:15.000000000","2019-05-19T12:11:15.000000000",1016,478900.0]
["2019-05-19T05:11:30.000000000","2019-05-19T12:11:30.000000000",1019,14800.050000000001]
["2019-05-19T05:11:30.000000000","2019-05-19T12:11:30.000000000",1018,481395.8]
["2019-05-19T05:11:45.000000000","2019-05-19T12:11:45.000000000",1017,478650.0]
["2019-05-19T05:11:45.000000000","2019-05-19T12:11:45.000000000",1020,2729499.0]
["2019-05-19T05:11:45.000000000","2019-05-19T12:11:45.000000000",1133,960.0542]
["2019-05-19T05:12:00.000000000","2019-05-19T12:12:00.000000000",1022,0.0355547]
["2019-05-19T05:12:00.000000000","2019-05-19T12:12:00.000000000",1130,754679178.51]
["2019-05-19T05:12:15.000000000","2019-05-19T12:12:15.000000000",1021,276.561]
["2019-05-19T05:12:15.000000000","2019-05-19T12:12:15.000000000",1016,479000.0]
["2019-05-19T05:12:30.000000000","2019-05-19T12:12:30.000000000",1019,14800.050000000001]
["2019-05-19T05:12:30.000000000","2019-05-19T12:12:30.000000000",1018,481545.8]
["2019-05-19T05:12:45.000000000","2019-05-19T12:12:45.000000000",1017,478000.0]
["2019-05-19T05:12:45.000000000","2019-05-19T12:12:45.000000000",1020,2729499.0]
["2019-05-19T05:12:45.000000000","2019-05-19T12:12:45.000000000",1133,959.4708]
["2019-05-19T05:13:00.000000000","2019-05-19T12:13:00.000000000",1022,0.01555518]
["2019-05-19T05:13:00.000000000","2019-05-19T12:13:00.000000000",1130,754582281.2955]
["2019-05-19T05:13:15.000000000","2019-05-19T12:13:15.000000000",1021,276.4944]
["2019-05-19T05:13:15.000000000","2019-05-19T12:13:15.000000000",1016,479000.0]
["2019-05-19T05:13:30.000000000","2019-05-19T12:13:30.000000000",1019,14800.050000000001]
["2019-05-19T05:13:30.000000000","2019-05-19T12:13:30.000000000",1018,481550.0]
["2019-05-19T05:13:45.000000000","2019-05-19T12:13:45.000000000",1017,479028.1]
["2019-05-19T05:13:45.000000000","2019-05-19T12:13:45.000000000",1020,2729499.0]
["2019-05-19T05:13:45.000000000","2019-05-19T12:13:45.000000000",1133,960.4823]
["2019-05-19T05:14:00.000000000","2019-05-19T12:14:00.000000000",1022,2.031414]
["2019-05-19T05:14:00.000000000","2019-05-19T12:14:00.000000000",1130,755012450.3379]
["2019-05-19T05:14:15.000000000","2019-05-19T12:14:15.000000000",1021,276.7785]
["2019-05-19T05:14:15.000000000","2019-05-19T12:14:15.000000000",1016,479000.0]
["2019-05-19T05:14:30.000000000","2019-05-19T12:14:30.000000000",1019,14753.45]
["2019-05-19T05:14:30.000000000","2019-05-19T12:14:30.000000000",1018,481514.6]
["2019-05-19T05:14:45.000000000","2019-05-19T12:14:45.000000000",1017,478655.19999999995]
["2019-05-19T05:14:45.000000000","2019-05-19T12:14:45.000000000",1020,2729499.0]
["2019-05-19T05:14:45.000000000","2019-05-19T12:14:45.000000000",1133,960.0489]
["2019-05-19T05:15:00.000000000","2019-05-19T12:15:00.000000000",1022,2.215648]
["2019-05-19T05:15:00.000000000","2019-05-19T12:15:00.000000000",1130,754618583.6322]
["2019-05-19T05:15:15.000000000","2019-05-19T12:15:15.000000000",1021,276.5499]
["2019-05-19T05:15:15.000000000","2019-05-19T12:15:15.000000000",1016,478800.0]
["2019-05-19T05:15:30.000000000","2019-05-19T12:15:30.000000000",1019,14800.050000000001]
["2019-05-19T05:15:30.000000000","2019-05-19T12:15:30.000000000",1018,481379.2]
["2019-05-19T05:15:45.000000000","2019-05-19T12:15:45.000000000",1017,479140.60000000003]
["2019-05-19T05:15:45.000000000","2019-05-19T12:15:45.000000000",1020,2729499.0]
["2019-05-19T05:15:45.000000000","2019-05-19T12:15:45.000000000",1133,960.6239]
["2019-05-19T05:16:00.000000000","2019-05-19T12:16:00.000000000",1022,2.430959]
["2019-05-19T05:16:00.000000000","2019-05-19T12:16:00.000000000",1130,754982152.899]
["2019-05-19T05:16:15.000000000","2019-05-19T12:16:15.000000000",1021,276.399]
["2019-05-19T05:16:15.000000000","2019-05-19T12:16:15.000000000",1016,478900.0]
["2019-05-19T05:16:30.000000000","2019-05-19T12:16:30.000000000",1019,14800.050000000001]
["2019-05-19T05:16:30.000000000","2019-05-19T12:16:30.000000000",1018,481427.1]
["2019-05-19T05:16:45.000000000","2019-05-19T12:16:45.000000000",1017,478722.89999999997]
["2019-05-19T05:16:45.000000000","2019-05-19T12:16:45.000000000",1020,2729499.0]
["2019-05-19T05:16:45.000000000","2019-05-19T12:16:45.000000000",1133,960.1]
["2019-05-19T05:17:00.000000000","2019-05-19T12:17:00.000000000",1022,2.597498]
["2019-05-19T05:17:00.000000000","2019-05-19T12:17:00.000000000",1130,755042474.8269]
["2019-05-19T05:17:15.000000000","2019-05-19T12:17:15.000000000",1021,276.6054]
["2019-05-19T05:17:15.000000000","2019-05-19T12:17:15.000000000",1016,478700.0]
["2019-05-19T05:17:30.000000000","2019-05-19T12:17:30.000000000",1019,14800.050000000001]
["2019-05-19T05:17:30.000000000","2019-05-19T12:17:30.000000000",1018,481502.1]
["2019-05-19T05:17:45.000000000","2019-05-19T12:17:45.000000000",1017,479139.6]
["2019-05-19T05:17:45.000000000","2019-05-19T12:17:45.000000000",1020,2729499.0]
["2019-05-19T05:17:45.000000000","2019-05-19T12:17:45.000000000",1133,960.55]
["2019-05-19T05:18:00.000000000","2019-05-19T12:18:00.000000000",1022,2.848359]
["2019-05-19T05:18:00.000000000","2019-05-19T12:18:00.000000000",1130,755133640.0935]
["2019-05-19T05:18:15.000000000","2019-05-19T12:18:15.000000000",1021,276.6387]
["2019-05-19T05:18:15.000000000","2019-05-19T12:18:15.000000000",1016,478800.0]
["2019-05-19T05:18:30.000000000","2019-05-19T12:18:30.000000000",1019,14800.050000000001]
["2019-05-19T05:18:30.000000000","2019-05-19T12:18:30.000000000",1018,481625.0]
["2019-05-19T05:18:45.000000000","2019-05-19T12:18:45.000000000",1017,479513.5]
["2019-05-19T05:18:45.000000000","2019-05-19T12:18:45.000000000",1020,2729499.0]
["2019-05-19T05:18:45.000000000","2019-05-19T12:18:45.000000000",1133,961.001]
["2019-05-19T05:19:00.000000000","2019-05-19T12:19:00.000000000",1022,2.997162]
["2019-05-19T05:19:00.000000000","2019-05-19T12:19:00.000000000",1130,754945577.6124]
["2019-05-19T05:19:15.000000000","2019-05-19T12:19:15.000000000",1021,276.4855]
["2019-05-19T05:19:15.000000000","2019-05-19T12:19:15.000000000",1016,478800.0]
["2019-05-19T05:19:30.000000000","2019-05-19T12:19:30.000000000",1019,14800.050000000001]
["2019-05-19T05:19:30.000000000","2019-05-19T12:19:30.000000000",1018,481616.69999999995]
["2019-05-19T05:19:45.000000000","2019-05-19T12:19:45.000000000",1017,479726.0]
["2019-05-19T05:19:45.000000000","2019-05-19T12:19:45.000000000",1020,2729499.0]
["2019-05-19T05:19:45.000000000","2019-05-19T12:19:45.000000000",1133,961.2593]
["2019-05-19T05:20:00.000000000","2019-05-19T12:20:00.000000000",1022,2.830625]
["2019-05-19T05:20:00.000000000","2019-05-19T12:20:00.000000000",1130,755157659.6847]
["2019-05-19T05:20:15.000000000","2019-05-19T12:20:15.000000000",1021,276.5743]
["2019-05-19T05:20:15.000000000","2019-05-19T12:20:15.000000000",1016,478900.0]
["2019-05-19T05:20:30.000000000","2019-05-19T12:20:30.000000000",1019,14800.050000000001]
["2019-05-19T05:20:30.000000000","2019-05-19T12:20:30.000000000",1018,481552.1]
["2019-05-19T05:20:45.000000000","2019-05-19T12:20:45.000000000",1017,479571.9]
["2019-05-19T05:20:45.000000000","2019-05-19T12:20:45.000000000",1020,2729499.0]
["2019-05-19T05:20:45.000000000","2019-05-19T12:20:45.000000000",1133,961.0511]
["2019-05-19T05:21:00.000000000","2019-05-19T12:21:00.000000000",1022,2.795108]
["2019-05-19T05:21:00.000000000","2019-05-19T12:21:00.000000000",1130,754866968.0412]
["2019-05-19T05:21:15.000000000","2019-05-19T12:21:15.000000000",1021,276.5899]
["2019-05-19T05:21:15.000000000","2019-05-19T12:21:15.000000000",1016,478600.0]
["2019-05-19T05:21:30.000000000","2019-05-19T12:21:30.000000000",1019,14700.2]
["2019-05-19T05:21:30.000000000","2019-05-19T12:21:30.000000000",1018,481462.5]
["2019-05-19T05:21:45.000000000","2019-05-19T12:21:45.000000000",1017,478552.1]
["2019-05-19T05:21:45.000000000","2019-05-19T12:21:45.000000000",1020,2729499.0]
["2019-05-19T05:21:45.000000000","2019-05-19T12:21:45.000000000",1133,960.1958]
["2019-05-19T05:22:00.000000000","2019-05-19T12:22:00.000000000",1022,2.661902]
["2019-05-19T05:22:00.000000000","2019-05-19T12:22:00.000000000",1130,754412233.5078]
["2019-05-19T05:22:15.000000000","2019-05-19T12:22:15.000000000",1021,276.5299]
["2019-05-19T05:22:15.000000000","2019-05-19T12:22:15.000000000",1016,478500.0]
["2019-05-19T05:22:30.000000000","2019-05-19T12:22:30.000000000",1019,14800.050000000001]
["2019-05-19T05:22:30.000000000","2019-05-19T12:22:30.000000000",1018,481616.69999999995]
["2019-05-19T05:22:45.000000000","2019-05-19T12:22:45.000000000",1017,479802.1]
["2019-05-19T05:22:45.000000000","2019-05-19T12:22:45.000000000",1020,2729499.0]
["2019-05-19T05:22:45.000000000","2019-05-19T12:22:45.000000000",1133,961.3354]
["2019-05-19T05:23:00.000000000","2019-05-19T12:23:00.000000000",1022,2.66626]
["2019-05-19T05:23:00.000000000","2019-05-19T12:23:00.000000000",1130,754545706.0089]
["2019-05-19T05:23:15.000000000","2019-05-19T12:23:15.000000000",1021,276.4744]
["2019-05-19T05:23:15.000000000","2019-05-19T12:23:15.000000000",1016,478800.0]
["2019-05-19T05:23:30.000000000","2019-05-19T12:23:30.000000000",1019,14800.050000000001]
["2019-05-19T05:23:30.000000000","2019-05-19T12:23:30.000000000",1018,481600.0]
["2019-05-19T05:23:45.000000000","2019-05-19T12:23:45.000000000",1017,478918.8]
["2019-05-19T05:23:45.000000000","2019-05-19T12:23:45.000000000",1020,2729499.0]
["2019-05-19T05:23:45.000000000","2019-05-19T12:23:45.000000000",1133,960.475]
["2019-05-19T05:24:00.000000000","2019-05-19T12:24:00.000000000",1022,2.535369]
["2019-05-19T05:24:00.000000000","2019-05-19T12:24:00.000000000",1130,755382024.5025]
["2019-05-19T05:24:15.000000000","2019-05-19T12:24:15.000000000",1021,276.7675]
["2019-05-19T05:24:15.000000000","2019-05-19T12:24:15.000000000",1016,478800.0]
["2019-05-19T05:24:30.000000000","2019-05-19T12:24:30.000000000",1019,14800.050000000001]
["2019-05-19T05:24:30.000000000","2019-05-19T12:24:30.000000000",1018,480522.89999999997]
["2019-05-19T05:24:45.000000000","2019-05-19T12:24:45.000000000",1017,478738.60000000003]
["2019-05-19T05:24:45.000000000","2019-05-19T12:24:45.000000000",1020,2729499.0]
["2019-05-19T05:24:45.000000000","2019-05-19T12:24:45.000000000",1133,959.9386]
["2019-05-19T05:25:00.000000000","2019-05-19T12:25:00.000000000",1022,2.946053]
["2019-05-19T05:25:00.000000000","2019-05-19T12:25:00.000000000",1130,754745778.2856]
["2019-05-19T05:25:15.000000000","2019-05-19T12:25:15.000000000",1021,276.5876]
["2019-05-19T05:25:15.000000000","2019-05-19T12:25:15.000000000",1016,478800.0]
["2019-05-19T05:25:30.000000000","2019-05-19T12:25:30.000000000",1019,14800.050000000001]
["2019-05-19T05:25:30.000000000","2019-05-19T12:25:30.000000000",1018,481741.69999999995]
["2019-05-19T05:25:45.000000000","2019-05-19T12:25:45.000000000",1017,479213.5]
["2019-05-19T05:25:45.000000000","2019-05-19T12:25:45.000000000",1020,2729499.0]
["2019-05-19T05:25:45.000000000","2019-05-19T12:25:45.000000000",1133,960.8489]
["2019-05-19T05:26:00.000000000","2019-05-19T12:26:00.000000000",1022,3.083659]
["2019-05-19T05:26:00.000000000","2019-05-19T12:26:00.000000000",1130,754903270.3779]
["2019-05-19T05:26:15.000000000","2019-05-19T12:26:15.000000000",1021,276.6099]
["2019-05-19T05:26:15.000000000","2019-05-19T12:26:15.000000000",1016,478600.0]
["2019-05-19T05:26:30.000000000","2019-05-19T12:26:30.000000000",1019,14746.800000000001]
["2019-05-19T05:26:30.000000000","2019-05-19T12:26:30.000000000",1018,481660.39999999997]
["2019-05-19T05:26:45.000000000","2019-05-19T12:26:45.000000000",1017,478889.6]
["2019-05-19T05:26:45.000000000","2019-05-19T12:26:45.000000000",1020,2729499.0]
["2019-05-19T05:26:45.000000000","2019-05-19T12:26:45.000000000",1133,960.4938]
["2019-05-19T05:27:00.000000000","2019-05-19T12:27:00.000000000",1022,3.214691]
["2019-05-19T05:27:00.000000000","2019-05-19T12:27:00.000000000",1130,755169942.4302]
["2019-05-19T05:27:15.000000000","2019-05-19T12:27:15.000000000",1021,276.5699]
["2019-05-19T05:27:15.000000000","2019-05-19T12:27:15.000000000",1016,478700.0]
["2019-05-19T05:27:30.000000000","2019-05-19T12:27:30.000000000",1019,14800.050000000001]
["2019-05-19T05:27:30.000000000","2019-05-19T12:27:30.000000000",1018,481743.7]
["2019-05-19T05:27:45.000000000","2019-05-19T12:27:45.000000000",1017,478742.7]
["2019-05-19T05:27:45.000000000","2019-05-19T12:27:45.000000000",1020,2729499.0]
["2019-05-19T05:27:45.000000000","2019-05-19T12:27:45.000000000",1133,960.576]
["2019-05-19T05:28:00.000000000","2019-05-19T12:28:00.000000000",1022,3.350118]
["2019-05-19T05:28:00.000000000","2019-05-19T12:28:00.000000000",1130,755181952.2258]
["2019-05-19T05:28:15.000000000","2019-05-19T12:28:15.000000000",1021,276.6543]
["2019-05-19T05:28:15.000000000","2019-05-19T12:28:15.000000000",1016,478800.0]
["2019-05-19T05:28:30.000000000","2019-05-19T12:28:30.000000000",1019,14800.050000000001]
["2019-05-19T05:28:30.000000000","2019-05-19T12:28:30.000000000",1018,481687.5]
["2019-05-19T05:28:45.000000000","2019-05-19T12:28:45.000000000",1017,478936.5]
["2019-05-19T05:28:45.000000000","2019-05-19T12:28:45.000000000",1020,2729499.0]
["2019-05-19T05:28:45.000000000","2019-05-19T12:28:45.000000000",1133,960.6011]
["2019-05-19T05:29:00.000000000","2019-05-19T12:29:00.000000000",1022,3.632009]
["2019-05-19T05:29:00.000000000","2019-05-19T12:29:00.000000000",1130,755091332.859]
["2019-05-19T05:29:15.000000000","2019-05-19T12:29:15.000000000",1021,276.7275]
["2019-05-19T05:29:15.000000000","2019-05-19T12:29:15.000000000",1016,478800.0]
["2019-05-19T05:29:30.000000000","2019-05-19T12:29:30.000000000",1019,14800.050000000001]
["2019-05-19T05:29:30.000000000","2019-05-19T12:29:30.000000000",1018,481602.10000000003]
["2019-05-19T05:29:45.000000000","2019-05-19T12:29:45.000000000",1017,479489.6]
["2019-05-19T05:29:45.000000000","2019-05-19T12:29:45.000000000",1020,2729499.0]
["2019-05-19T05:29:45.000000000","2019-05-19T12:29:45.000000000",1133,961.1521]
["2019-05-19T05:30:00.000000000","2019-05-19T12:30:00.000000000",1022,3.74748]
["2019-05-19T05:30:00.000000000","2019-05-19T12:30:00.000000000",1130,755073045.2157]
["2019-05-19T05:30:15.000000000","2019-05-19T12:30:15.000000000",1021,276.6099]
["2019-05-19T05:30:15.000000000","2019-05-19T12:30:15.000000000",1016,478700.0]
["2019-05-19T05:30:30.000000000","2019-05-19T12:30:30.000000000",1019,14800.050000000001]
["2019-05-19T05:30:30.000000000","2019-05-19T12:30:30.000000000",1018,481616.69999999995]
["2019-05-19T05:30:45.000000000","2019-05-19T12:30:45.000000000",1017,478955.2]
["2019-05-19T05:30:45.000000000","2019-05-19T12:30:45.000000000",1020,2729500.0]
["2019-05-19T05:30:45.000000000","2019-05-19T12:30:45.000000000",1133,960.351]
["2019-05-19T05:31:00.000000000","2019-05-19T12:31:00.000000000",1022,3.867353]
["2019-05-19T05:31:00.000000000","2019-05-19T12:31:00.000000000",1130,754715757.35]
["2019-05-19T05:31:15.000000000","2019-05-19T12:31:15.000000000",1021,276.4744]
["2019-05-19T05:31:15.000000000","2019-05-19T12:31:15.000000000",1016,478600.0]
["2019-05-19T05:31:30.000000000","2019-05-19T12:31:30.000000000",1019,14800.050000000001]
["2019-05-19T05:31:30.000000000","2019-05-19T12:31:30.000000000",1018,481720.8]
["2019-05-19T05:31:45.000000000","2019-05-19T12:31:45.000000000",1017,479535.39999999997]
["2019-05-19T05:31:45.000000000","2019-05-19T12:31:45.000000000",1020,2729500.0]
["2019-05-19T05:31:45.000000000","2019-05-19T12:31:45.000000000",1133,961.1646]
["2019-05-19T05:32:00.000000000","2019-05-19T12:32:00.000000000",1022,4.200353]
["2019-05-19T05:32:00.000000000","2019-05-19T12:32:00.000000000",1130,754945854.2]
["2019-05-19T05:32:15.000000000","2019-05-19T12:32:15.000000000",1021,276.6453]
["2019-05-19T05:32:15.000000000","2019-05-19T12:32:15.000000000",1016,478300.0]
["2019-05-19T05:32:30.000000000","2019-05-19T12:32:30.000000000",1019,14800.050000000001]
["2019-05-19T05:32:30.000000000","2019-05-19T12:32:30.000000000",1018,481243.7]
["2019-05-19T05:32:45.000000000","2019-05-19T12:32:45.000000000",1017,479629.2]
["2019-05-19T05:32:45.000000000","2019-05-19T12:32:45.000000000",1020,2729500.0]
["2019-05-19T05:32:45.000000000","2019-05-19T12:32:45.000000000",1133,960.9396]
["2019-05-19T05:33:00.000000000","2019-05-19T12:33:00.000000000",1022,4.713148]
["2019-05-19T05:33:00.000000000","2019-05-19T12:33:00.000000000",1130,753988618.55]
["2019-05-19T05:33:15.000000000","2019-05-19T12:33:15.000000000",1021,276.3678]
["2019-05-19T05:33:15.000000000","2019-05-19T12:33:15.000000000",1016,478600.0]
["2019-05-19T05:33:30.000000000","2019-05-19T12:33:30.000000000",1019,14800.050000000001]
["2019-05-19T05:33:30.000000000","2019-05-19T12:33:30.000000000",1018,481727.10000000003]
["2019-05-19T05:33:45.000000000","2019-05-19T12:33:45.000000000",1017,478596.9]
["2019-05-19T05:33:45.000000000","2019-05-19T12:33:45.000000000",1020,2729500.0]
["2019-05-19T05:33:45.000000000","2019-05-19T12:33:45.000000000",1133,959.2719]
["2019-05-19T05:34:00.000000000","2019-05-19T12:34:00.000000000",1022,4.761916]
["2019-05-19T05:34:00.000000000","2019-05-19T12:34:00.000000000",1130,755406320.85]
["2019-05-19T05:34:15.000000000","2019-05-19T12:34:15.000000000",1021,276.7918]
["2019-05-19T05:34:15.000000000","2019-05-19T12:34:15.000000000",1016,479200.0]
["2019-05-19T05:34:30.000000000","2019-05-19T12:34:30.000000000",1019,14800.050000000001]
["2019-05-19T05:34:30.000000000","2019-05-19T12:34:30.000000000",1018,480418.8]
["2019-05-19T05:34:45.000000000","2019-05-19T12:34:45.000000000",1017,478486.5]
["2019-05-19T05:34:45.000000000","2019-05-19T12:34:45.000000000",1020,2729500.0]
["2019-05-19T05:34:45.000000000","2019-05-19T12:34:45.000000000",1133,958.749]
["2019-05-19T05:35:00.000000000","2019-05-19T12:35:00.000000000",1022,4.240362]
["2019-05-19T05:35:00.000000000","2019-05-19T12:35:00.000000000",1130,756036835.35]
["2019-05-19T05:35:15.000000000","2019-05-19T12:35:15.000000000",1021,276.9206]
["2019-05-19T05:35:15.000000000","2019-05-19T12:35:15.000000000",1016,479100.0]
["2019-05-19T05:35:30.000000000","2019-05-19T12:35:30.000000000",1019,14746.800000000001]
["2019-05-19T05:35:30.000000000","2019-05-19T12:35:30.000000000",1018,480337.5]
["2019-05-19T05:35:45.000000000","2019-05-19T12:35:45.000000000",1017,478914.60000000003]
["2019-05-19T05:35:45.000000000","2019-05-19T12:35:45.000000000",1020,2729500.0]
["2019-05-19T05:35:45.000000000","2019-05-19T12:35:45.000000000",1133,959.3063]
["2019-05-19T05:36:00.000000000","2019-05-19T12:36:00.000000000",1022,3.96283]
["2019-05-19T05:36:00.000000000","2019-05-19T12:36:00.000000000",1130,756224624.95]
["2019-05-19T05:36:15.000000000","2019-05-19T12:36:15.000000000",1021,277.1093]
["2019-05-19T05:36:15.000000000","2019-05-19T12:36:15.000000000",1016,479400.0]
["2019-05-19T05:36:30.000000000","2019-05-19T12:36:30.000000000",1019,14800.050000000001]
["2019-05-19T05:36:30.000000000","2019-05-19T12:36:30.000000000",1018,480368.7]
["2019-05-19T05:36:45.000000000","2019-05-19T12:36:45.000000000",1017,478338.5]
["2019-05-19T05:36:45.000000000","2019-05-19T12:36:45.000000000",1020,2729500.0]
["2019-05-19T05:36:45.000000000","2019-05-19T12:36:45.000000000",1133,958.5906]
["2019-05-19T05:37:00.000000000","2019-05-19T12:37:00.000000000",1022,4.542171]
["2019-05-19T05:37:00.000000000","2019-05-19T12:37:00.000000000",1130,755679270.85]
["2019-05-19T05:37:15.000000000","2019-05-19T12:37:15.000000000",1021,276.9273]
["2019-05-19T05:37:15.000000000","2019-05-19T12:37:15.000000000",1016,479500.0]
["2019-05-19T05:37:30.000000000","2019-05-19T12:37:30.000000000",1019,14800.050000000001]
["2019-05-19T05:37:30.000000000","2019-05-19T12:37:30.000000000",1018,480437.5]
["2019-05-19T05:37:45.000000000","2019-05-19T12:37:45.000000000",1017,479790.6]
["2019-05-19T05:37:45.000000000","2019-05-19T12:37:45.000000000",1020,2729500.0]
["2019-05-19T05:37:45.000000000","2019-05-19T12:37:45.000000000",1133,960.2281]
["2019-05-19T05:38:00.000000000","2019-05-19T12:38:00.000000000",1022,4.511137]
["2019-05-19T05:38:00.000000000","2019-05-19T12:38:00.000000000",1130,755824753.2]
["2019-05-19T05:38:15.000000000","2019-05-19T12:38:15.000000000",1021,276.7231]
["2019-05-19T05:38:15.000000000","2019-05-19T12:38:15.000000000",1016,479300.0]
["2019-05-19T05:38:30.000000000","2019-05-19T12:38:30.000000000",1019,14800.050000000001]
["2019-05-19T05:38:30.000000000","2019-05-19T12:38:30.000000000",1018,480372.9]
["2019-05-19T05:38:45.000000000","2019-05-19T12:38:45.000000000",1017,478982.3]
["2019-05-19T05:38:45.000000000","2019-05-19T12:38:45.000000000",1020,2729500.0]
["2019-05-19T05:38:45.000000000","2019-05-19T12:38:45.000000000",1133,959.274]
["2019-05-19T05:39:00.000000000","2019-05-19T12:39:00.000000000",1022,4.409041]
["2019-05-19T05:39:00.000000000","2019-05-19T12:39:00.000000000",1130,756370107.3]
["2019-05-19T05:39:15.000000000","2019-05-19T12:39:15.000000000",1021,277.0495]
["2019-05-19T05:39:15.000000000","2019-05-19T12:39:15.000000000",1016,479300.0]
["2019-05-19T05:39:30.000000000","2019-05-19T12:39:30.000000000",1019,14800.050000000001]
["2019-05-19T05:39:30.000000000","2019-05-19T12:39:30.000000000",1018,480350.0]
["2019-05-19T05:39:45.000000000","2019-05-19T12:39:45.000000000",1017,478919.8]
["2019-05-19T05:39:45.000000000","2019-05-19T12:39:45.000000000",1020,2729500.0]
["2019-05-19T05:39:45.000000000","2019-05-19T12:39:45.000000000",1133,959.1115]
["2019-05-19T05:40:00.000000000","2019-05-19T12:40:00.000000000",1022,5.068347]
["2019-05-19T05:40:00.000000000","2019-05-19T12:40:00.000000000",1130,756055123.0]
["2019-05-19T05:40:15.000000000","2019-05-19T12:40:15.000000000",1021,277.1094]
["2019-05-19T05:40:15.000000000","2019-05-19T12:40:15.000000000",1016,479200.0]
["2019-05-19T05:40:30.000000000","2019-05-19T12:40:30.000000000",1019,14800.050000000001]
["2019-05-19T05:40:30.000000000","2019-05-19T12:40:30.000000000",1018,480218.8]
["2019-05-19T05:40:45.000000000","2019-05-19T12:40:45.000000000",1017,479281.3]
["2019-05-19T05:40:45.000000000","2019-05-19T12:40:45.000000000",1020,2729500.0]
["2019-05-19T05:40:45.000000000","2019-05-19T12:40:45.000000000",1133,959.5459]
["2019-05-19T05:41:00.000000000","2019-05-19T12:41:00.000000000",1022,6.238308]
["2019-05-19T05:41:00.000000000","2019-05-19T12:41:00.000000000",1130,755539793.4]
["2019-05-19T05:41:15.000000000","2019-05-19T12:41:15.000000000",1021,276.914]
["2019-05-19T05:41:15.000000000","2019-05-19T12:41:15.000000000",1016,479200.0]
["2019-05-19T05:41:30.000000000","2019-05-19T12:41:30.000000000",1019,14800.050000000001]
["2019-05-19T05:41:30.000000000","2019-05-19T12:41:30.000000000",1018,480377.1]
["2019-05-19T05:41:45.000000000","2019-05-19T12:41:45.000000000",1017,479388.5]
["2019-05-19T05:41:45.000000000","2019-05-19T12:41:45.000000000",1020,2729500.0]
["2019-05-19T05:41:45.000000000","2019-05-19T12:41:45.000000000",1133,959.6177]
["2019-05-19T05:42:00.000000000","2019-05-19T12:42:00.000000000",1022,6.200531]
["2019-05-19T05:42:00.000000000","2019-05-19T12:42:00.000000000",1130,755558081.05]
["2019-05-19T05:42:15.000000000","2019-05-19T12:42:15.000000000",1021,276.7808]
["2019-05-19T05:42:15.000000000","2019-05-19T12:42:15.000000000",1016,479300.0]
["2019-05-19T05:42:30.000000000","2019-05-19T12:42:30.000000000",1019,14800.050000000001]
["2019-05-19T05:42:30.000000000","2019-05-19T12:42:30.000000000",1018,480297.9]
["2019-05-19T05:42:45.000000000","2019-05-19T12:42:45.000000000",1017,479821.9]
["2019-05-19T05:42:45.000000000","2019-05-19T12:42:45.000000000",1020,2729500.0]
["2019-05-19T05:42:45.000000000","2019-05-19T12:42:45.000000000",1133,960.2177]
["2019-05-19T05:43:00.000000000","2019-05-19T12:43:00.000000000",1022,6.293787]
["2019-05-19T05:43:00.000000000","2019-05-19T12:43:00.000000000",1130,756370107.3]
["2019-05-19T05:43:15.000000000","2019-05-19T12:43:15.000000000",1021,277.1027]
["2019-05-19T05:43:15.000000000","2019-05-19T12:43:15.000000000",1016,479400.0]
["2019-05-19T05:43:30.000000000","2019-05-19T12:43:30.000000000",1019,14800.050000000001]
["2019-05-19T05:43:30.000000000","2019-05-19T12:43:30.000000000",1018,480414.60000000003]
["2019-05-19T05:43:45.000000000","2019-05-19T12:43:45.000000000",1017,479889.6]
["2019-05-19T05:43:45.000000000","2019-05-19T12:43:45.000000000",1020,2729500.0]
["2019-05-19T05:43:45.000000000","2019-05-19T12:43:45.000000000",1133,960.1813]
["2019-05-19T05:44:00.000000000","2019-05-19T12:44:00.000000000",1022,6.240487]
["2019-05-19T05:44:00.000000000","2019-05-19T12:44:00.000000000",1130,756369834.35]
["2019-05-19T05:44:15.000000000","2019-05-19T12:44:15.000000000",1021,277.1027]
["2019-05-19T05:44:15.000000000","2019-05-19T12:44:15.000000000",1016,479300.0]
["2019-05-19T05:44:30.000000000","2019-05-19T12:44:30.000000000",1019,14800.050000000001]
["2019-05-19T05:44:30.000000000","2019-05-19T12:44:30.000000000",1018,480339.60000000003]
["2019-05-19T05:44:45.000000000","2019-05-19T12:44:45.000000000",1017,479065.60000000003]
["2019-05-19T05:44:45.000000000","2019-05-19T12:44:45.000000000",1020,2729500.0]
["2019-05-19T05:44:45.000000000","2019-05-19T12:44:45.000000000",1133,959.5635]
["2019-05-19T05:45:00.000000000","2019-05-19T12:45:00.000000000",1022,6.604598]
["2019-05-19T05:45:00.000000000","2019-05-19T12:45:00.000000000",1130,755782173.0]
["2019-05-19T05:45:15.000000000","2019-05-19T12:45:15.000000000",1021,276.9917]
["2019-05-19T05:45:15.000000000","2019-05-19T12:45:15.000000000",1016,479300.0]
["2019-05-19T05:45:30.000000000","2019-05-19T12:45:30.000000000",1019,14800.050000000001]
["2019-05-19T05:45:30.000000000","2019-05-19T12:45:30.000000000",1018,480154.2]
["2019-05-19T05:45:45.000000000","2019-05-19T12:45:45.000000000",1017,479917.7]
["2019-05-19T05:45:45.000000000","2019-05-19T12:45:45.000000000",1020,2729500.0]
["2019-05-19T05:45:45.000000000","2019-05-19T12:45:45.000000000",1133,960.1406]
["2019-05-19T05:46:00.000000000","2019-05-19T12:46:00.000000000",1022,7.647965]
["2019-05-19T05:46:00.000000000","2019-05-19T12:46:00.000000000",1130,755672993.0]
["2019-05-19T05:46:15.000000000","2019-05-19T12:46:15.000000000",1021,276.965]
["2019-05-19T05:46:15.000000000","2019-05-19T12:46:15.000000000",1016,479300.0]
["2019-05-19T05:46:30.000000000","2019-05-19T12:46:30.000000000",1019,14746.800000000001]
["2019-05-19T05:46:30.000000000","2019-05-19T12:46:30.000000000",1018,480360.4]
["2019-05-19T05:46:45.000000000","2019-05-19T12:46:45.000000000",1017,478539.60000000003]
["2019-05-19T05:46:45.000000000","2019-05-19T12:46:45.000000000",1020,2729501.0]
["2019-05-19T05:46:45.000000000","2019-05-19T12:46:45.000000000",1133,958.8834]
["2019-05-19T05:47:00.000000000","2019-05-19T12:47:00.000000000",1022,8.227463]
["2019-05-19T05:47:00.000000000","2019-05-19T12:47:00.000000000",1130,756679363.9226]
["2019-05-19T05:47:15.000000000","2019-05-19T12:47:15.000000000",1021,277.0627]
["2019-05-19T05:47:15.000000000","2019-05-19T12:47:15.000000000",1016,479500.0]
["2019-05-19T05:47:30.000000000","2019-05-19T12:47:30.000000000",1019,14800.050000000001]
["2019-05-19T05:47:30.000000000","2019-05-19T12:47:30.000000000",1018,480583.3]
["2019-05-19T05:47:45.000000000","2019-05-19T12:47:45.000000000",1017,478500.0]
["2019-05-19T05:47:45.000000000","2019-05-19T12:47:45.000000000",1020,2729501.0]
["2019-05-19T05:47:45.000000000","2019-05-19T12:47:45.000000000",1133,958.9417]
["2019-05-19T05:48:00.000000000","2019-05-19T12:48:00.000000000",1022,8.391708]
["2019-05-19T05:48:00.000000000","2019-05-19T12:48:00.000000000",1130,756776261.2081]
["2019-05-19T05:48:15.000000000","2019-05-19T12:48:15.000000000",1021,277.2004]
["2019-05-19T05:48:15.000000000","2019-05-19T12:48:15.000000000",1016,479400.0]
["2019-05-19T05:48:30.000000000","2019-05-19T12:48:30.000000000",1019,14753.45]
["2019-05-19T05:48:30.000000000","2019-05-19T12:48:30.000000000",1018,480395.8]
["2019-05-19T05:48:45.000000000","2019-05-19T12:48:45.000000000",1017,478814.6]
["2019-05-19T05:48:45.000000000","2019-05-19T12:48:45.000000000",1020,2729501.0]
["2019-05-19T05:48:45.000000000","2019-05-19T12:48:45.000000000",1133,959.1604]
["2019-05-19T05:49:00.000000000","2019-05-19T12:49:00.000000000",1022,8.211885]
["2019-05-19T05:49:00.000000000","2019-05-19T12:49:00.000000000",1130,756146292.3773]
["2019-05-19T05:49:15.000000000","2019-05-19T12:49:15.000000000",1021,277.1427]
["2019-05-19T05:49:15.000000000","2019-05-19T12:49:15.000000000",1016,479300.0]
["2019-05-19T05:49:30.000000000","2019-05-19T12:49:30.000000000",1019,14800.050000000001]
["2019-05-19T05:49:30.000000000","2019-05-19T12:49:30.000000000",1018,480216.7]
["2019-05-19T05:49:45.000000000","2019-05-19T12:49:45.000000000",1017,478914.60000000003]
["2019-05-19T05:49:45.000000000","2019-05-19T12:49:45.000000000",1020,2729501.0]
["2019-05-19T05:49:45.000000000","2019-05-19T12:49:45.000000000",1133,959.0042]
["2019-05-19T05:50:00.000000000","2019-05-19T12:50:00.000000000",1022,8.207431]
["2019-05-19T05:50:00.000000000","2019-05-19T12:50:00.000000000",1130,755685552.6085]
["2019-05-19T05:50:15.000000000","2019-05-19T12:50:15.000000000",1021,276.9961]
["2019-05-19T05:50:15.000000000","2019-05-19T12:50:15.000000000",1016,479300.0]
["2019-05-19T05:50:30.000000000","2019-05-19T12:50:30.000000000",1019,14800.050000000001]
["2019-05-19T05:50:30.000000000","2019-05-19T12:50:30.000000000",1018,480041.7]
["2019-05-19T05:50:45.000000000","2019-05-19T12:50:45.000000000",1017,479408.3]
["2019-05-19T05:50:45.000000000","2019-05-19T12:50:45.000000000",1020,2729501.0]
["2019-05-19T05:50:45.000000000","2019-05-19T12:50:45.000000000",1133,959.4541]
["2019-05-19T05:51:00.000000000","2019-05-19T12:51:00.000000000",1022,8.158582]
["2019-05-19T05:51:00.000000000","2019-05-19T12:51:00.000000000",1130,755679547.7063]
["2019-05-19T05:51:15.000000000","2019-05-19T12:51:15.000000000",1021,276.7675]
["2019-05-19T05:51:15.000000000","2019-05-19T12:51:15.000000000",1016,479400.0]
["2019-05-19T05:51:30.000000000","2019-05-19T12:51:30.000000000",1019,14800.050000000001]
["2019-05-19T05:51:30.000000000","2019-05-19T12:51:30.000000000",1018,480520.8]
["2019-05-19T05:51:45.000000000","2019-05-19T12:51:45.000000000",1017,478363.60000000003]
["2019-05-19T05:51:45.000000000","2019-05-19T12:51:45.000000000",1020,2729501.0]
["2019-05-19T05:51:45.000000000","2019-05-19T12:51:45.000000000",1133,958.4261]
["2019-05-19T05:52:00.000000000","2019-05-19T12:52:00.000000000",1022,8.287348]
["2019-05-19T05:52:00.000000000","2019-05-19T12:52:00.000000000",1130,756527603.667]
["2019-05-19T05:52:15.000000000","2019-05-19T12:52:15.000000000",1021,276.8407]
["2019-05-19T05:52:15.000000000","2019-05-19T12:52:15.000000000",1016,479400.0]
["2019-05-19T05:52:30.000000000","2019-05-19T12:52:30.000000000",1019,14800.050000000001]
["2019-05-19T05:52:30.000000000","2019-05-19T12:52:30.000000000",1018,481843.8]
["2019-05-19T05:52:45.000000000","2019-05-19T12:52:45.000000000",1017,479323.89999999997]
["2019-05-19T05:52:45.000000000","2019-05-19T12:52:45.000000000",1020,2729501.0]
["2019-05-19T05:52:45.000000000","2019-05-19T12:52:45.000000000",1133,961.1677]
["2019-05-19T05:53:00.000000000","2019-05-19T12:53:00.000000000",1022,8.691413]
["2019-05-19T05:53:00.000000000","2019-05-19T12:53:00.000000000",1130,756497306.2059]
["2019-05-19T05:53:15.000000000","2019-05-19T12:53:15.000000000",1021,277.1026]
["2019-05-19T05:53:15.000000000","2019-05-19T12:53:15.000000000",1016,479400.0]
["2019-05-19T05:53:30.000000000","2019-05-19T12:53:30.000000000",1019,14853.44]
["2019-05-19T05:53:30.000000000","2019-05-19T12:53:30.000000000",1018,481877.1]
["2019-05-19T05:53:45.000000000","2019-05-19T12:53:45.000000000",1017,478907.30000000005]
["2019-05-19T05:53:45.000000000","2019-05-19T12:53:45.000000000",1020,2729501.0]
["2019-05-19T05:53:45.000000000","2019-05-19T12:53:45.000000000",1133,960.8302]
["2019-05-19T05:54:00.000000000","2019-05-19T12:54:00.000000000",1022,8.62031]
["2019-05-19T05:54:00.000000000","2019-05-19T12:54:00.000000000",1130,755830762.0617]
["2019-05-19T05:54:15.000000000","2019-05-19T12:54:15.000000000",1021,277.1315]
["2019-05-19T05:54:15.000000000","2019-05-19T12:54:15.000000000",1016,479200.0]
["2019-05-19T05:54:30.000000000","2019-05-19T12:54:30.000000000",1019,15000.0]
["2019-05-19T05:54:30.000000000","2019-05-19T12:54:30.000000000",1018,480491.69999999995]
["2019-05-19T05:54:45.000000000","2019-05-19T12:54:45.000000000",1017,479158.3]
["2019-05-19T05:54:45.000000000","2019-05-19T12:54:45.000000000",1020,2729502.0]
["2019-05-19T05:54:45.000000000","2019-05-19T12:54:45.000000000",1133,960.4875]
["2019-05-19T05:55:00.000000000","2019-05-19T12:55:00.000000000",1022,8.096452]
["2019-05-19T05:55:00.000000000","2019-05-19T12:55:00.000000000",1130,755782726.788]
["2019-05-19T05:55:15.000000000","2019-05-19T12:55:15.000000000",1021,276.9561]
["2019-05-19T05:55:15.000000000","2019-05-19T12:55:15.000000000",1016,479100.0]
["2019-05-19T05:55:30.000000000","2019-05-19T12:55:30.000000000",1019,15153.49]
["2019-05-19T05:55:30.000000000","2019-05-19T12:55:30.000000000",1018,481968.8]
["2019-05-19T05:55:45.000000000","2019-05-19T12:55:45.000000000",1017,478226.0]
["2019-05-19T05:55:45.000000000","2019-05-19T12:55:45.000000000",1020,2729502.0]
["2019-05-19T05:55:45.000000000","2019-05-19T12:55:45.000000000",1133,959.851]
["2019-05-19T05:56:00.000000000","2019-05-19T12:56:00.000000000",1022,7.212832]
["2019-05-19T05:56:00.000000000","2019-05-19T12:56:00.000000000",1130,755916199.4358]
["2019-05-19T05:56:15.000000000","2019-05-19T12:56:15.000000000",1021,276.7209]
["2019-05-19T05:56:15.000000000","2019-05-19T12:56:15.000000000",1016,479100.0]
["2019-05-19T05:56:30.000000000","2019-05-19T12:56:30.000000000",1019,15353.44]
["2019-05-19T05:56:30.000000000","2019-05-19T12:56:30.000000000",1018,481683.3]
["2019-05-19T05:56:45.000000000","2019-05-19T12:56:45.000000000",1017,479728.1]
["2019-05-19T05:56:45.000000000","2019-05-19T12:56:45.000000000",1020,2729502.0]
["2019-05-19T05:56:45.000000000","2019-05-19T12:56:45.000000000",1133,961.4781]
["2019-05-19T05:57:00.000000000","2019-05-19T12:57:00.000000000",1022,6.522475]
["2019-05-19T05:57:00.000000000","2019-05-19T12:57:00.000000000",1130,755994809.0934]
["2019-05-19T05:57:15.000000000","2019-05-19T12:57:15.000000000",1021,276.9561]
["2019-05-19T05:57:15.000000000","2019-05-19T12:57:15.000000000",1016,479100.0]
["2019-05-19T05:57:30.000000000","2019-05-19T12:57:30.000000000",1019,15653.49]
["2019-05-19T05:57:30.000000000","2019-05-19T12:57:30.000000000",1018,481522.89999999997]
["2019-05-19T05:57:45.000000000","2019-05-19T12:57:45.000000000",1017,479314.6]
["2019-05-19T05:57:45.000000000","2019-05-19T12:57:45.000000000",1020,2729502.0]
["2019-05-19T05:57:45.000000000","2019-05-19T12:57:45.000000000",1133,960.9834]
["2019-05-19T05:58:00.000000000","2019-05-19T12:58:00.000000000",1022,6.662303]
["2019-05-19T05:58:00.000000000","2019-05-19T12:58:00.000000000",1130,755576649.387]
["2019-05-19T05:58:15.000000000","2019-05-19T12:58:15.000000000",1021,276.9362]
["2019-05-19T05:58:15.000000000","2019-05-19T12:58:15.000000000",1016,479100.0]
["2019-05-19T05:58:30.000000000","2019-05-19T12:58:30.000000000",1019,15953.4]
["2019-05-19T05:58:30.000000000","2019-05-19T12:58:30.000000000",1018,481718.8]
["2019-05-19T05:58:45.000000000","2019-05-19T12:58:45.000000000",1017,479323.89999999997]
["2019-05-19T05:58:45.000000000","2019-05-19T12:58:45.000000000",1020,2729502.0]
["2019-05-19T05:58:45.000000000","2019-05-19T12:58:45.000000000",1133,960.9051]
["2019-05-19T05:59:00.000000000","2019-05-19T12:59:00.000000000",1022,6.165063]
["2019-05-19T05:59:00.000000000","2019-05-19T12:59:00.000000000",1130,755328264.705]
["2019-05-19T05:59:15.000000000","2019-05-19T12:59:15.000000000",1021,276.7896]
["2019-05-19T05:59:15.000000000","2019-05-19T12:59:15.000000000",1016,479300.0]
["2019-05-19T05:59:30.000000000","2019-05-19T12:59:30.000000000",1019,16253.45]
["2019-05-19T05:59:30.000000000","2019-05-19T12:59:30.000000000",1018,481658.3]
["2019-05-19T05:59:45.000000000","2019-05-19T12:59:45.000000000",1017,478603.1]
["2019-05-19T05:59:45.000000000","2019-05-19T12:59:45.000000000",1020,2729502.0]
["2019-05-19T05:59:45.000000000","2019-05-19T12:59:45.000000000",1133,960.3302]
["2019-05-19T06:00:00.000000000","2019-05-19T13:00:00.000000000",1022,6.26272]
["2019-05-19T06:00:00.000000000","2019-05-19T13:00:00.000000000",1130,754952685.2298]
["2019-05-19T06:00:15.000000000","2019-05-19T13:00:15.000000000",1021,276.5366]
["2019-05-19T06:00:15.000000000","2019-05-19T13:00:15.000000000",1016,478800.0]
["2019-05-19T06:00:30.000000000","2019-05-19T13:00:30.000000000",1019,16553.39]
["2019-05-19T06:00:30.000000000","2019-05-19T13:00:30.000000000",1018,481454.2]
["2019-05-19T06:00:45.000000000","2019-05-19T13:00:45.000000000",1017,478305.2]
["2019-05-19T06:00:45.000000000","2019-05-19T13:00:45.000000000",1020,2729502.0]
["2019-05-19T06:00:45.000000000","2019-05-19T13:00:45.000000000",1133,959.8115]
["2019-05-19T06:01:00.000000000","2019-05-19T13:01:00.000000000",1022,6.322664]
["2019-05-19T06:01:00.000000000","2019-05-19T13:01:00.000000000",1130,754934397.5664]
["2019-05-19T06:01:15.000000000","2019-05-19T13:01:15.000000000",1021,276.5077]
["2019-05-19T06:01:15.000000000","2019-05-19T13:01:15.000000000",1016,478700.0]
["2019-05-19T06:01:30.000000000","2019-05-19T13:01:30.000000000",1019,16853.44]
["2019-05-19T06:01:30.000000000","2019-05-19T13:01:30.000000000",1018,481314.6]
["2019-05-19T06:01:45.000000000","2019-05-19T13:01:45.000000000",1017,479915.6]
["2019-05-19T06:01:45.000000000","2019-05-19T13:01:45.000000000",1020,2729502.0]
["2019-05-19T06:01:45.000000000","2019-05-19T13:01:45.000000000",1133,961.151]
["2019-05-19T06:02:00.000000000","2019-05-19T13:02:00.000000000",1022,6.595714]
["2019-05-19T06:02:00.000000000","2019-05-19T13:02:00.000000000",1130,755043577.6464]
["2019-05-19T06:02:15.000000000","2019-05-19T13:02:15.000000000",1021,276.5166]
["2019-05-19T06:02:15.000000000","2019-05-19T13:02:15.000000000",1016,478700.0]
["2019-05-19T06:02:30.000000000","2019-05-19T13:02:30.000000000",1019,17053.39]
["2019-05-19T06:02:30.000000000","2019-05-19T13:02:30.000000000",1018,481185.4]
["2019-05-19T06:02:45.000000000","2019-05-19T13:02:45.000000000",1017,478253.10000000003]
["2019-05-19T06:02:45.000000000","2019-05-19T13:02:45.000000000",1020,2729502.0]
["2019-05-19T06:02:45.000000000","2019-05-19T13:02:45.000000000",1133,959.7698]
["2019-05-19T06:03:00.000000000","2019-05-19T13:03:00.000000000",1022,6.962008]
["2019-05-19T06:03:00.000000000","2019-05-19T13:03:00.000000000",1130,754982982.702]
["2019-05-19T06:03:15.000000000","2019-05-19T13:03:15.000000000",1021,276.7209]
["2019-05-19T06:03:15.000000000","2019-05-19T13:03:15.000000000",1016,478800.0]
["2019-05-19T06:03:30.000000000","2019-05-19T13:03:30.000000000",1019,17353.44]
["2019-05-19T06:03:30.000000000","2019-05-19T13:03:30.000000000",1018,481381.3]
["2019-05-19T06:03:45.000000000","2019-05-19T13:03:45.000000000",1017,478941.7]
["2019-05-19T06:03:45.000000000","2019-05-19T13:03:45.000000000",1020,2729502.0]
["2019-05-19T06:03:45.000000000","2019-05-19T13:03:45.000000000",1133,960.3605]
["2019-05-19T06:04:00.000000000","2019-05-19T13:04:00.000000000",1022,6.910942]
["2019-05-19T06:04:00.000000000","2019-05-19T13:04:00.000000000",1130,754122370.7214]
["2019-05-19T06:04:15.000000000","2019-05-19T13:04:15.000000000",1021,276.3301]
["2019-05-19T06:04:15.000000000","2019-05-19T13:04:15.000000000",1016,478600.0]
["2019-05-19T06:04:30.000000000","2019-05-19T13:04:30.000000000",1019,17600.100000000002]
["2019-05-19T06:04:30.000000000","2019-05-19T13:04:30.000000000",1018,481504.2]
["2019-05-19T06:04:45.000000000","2019-05-19T13:04:45.000000000",1017,479649.0]
["2019-05-19T06:04:45.000000000","2019-05-19T13:04:45.000000000",1020,2729502.0]
["2019-05-19T06:04:45.000000000","2019-05-19T13:04:45.000000000",1133,961.1886]
["2019-05-19T06:05:00.000000000","2019-05-19T13:05:00.000000000",1022,7.403765]
["2019-05-19T06:05:00.000000000","2019-05-19T13:05:00.000000000",1130,754674003.0756]
["2019-05-19T06:05:15.000000000","2019-05-19T13:05:15.000000000",1021,276.4745]
["2019-05-19T06:05:15.000000000","2019-05-19T13:05:15.000000000",1016,478500.0]
["2019-05-19T06:05:30.000000000","2019-05-19T13:05:30.000000000",1019,17900.15]
["2019-05-19T06:05:30.000000000","2019-05-19T13:05:30.000000000",1018,481729.2]
["2019-05-19T06:05:45.000000000","2019-05-19T13:05:45.000000000",1017,478839.60000000003]
["2019-05-19T06:05:45.000000000","2019-05-19T13:05:45.000000000",1020,2729502.0]
["2019-05-19T06:05:45.000000000","2019-05-19T13:05:45.000000000",1133,960.675]
["2019-05-19T06:06:00.000000000","2019-05-19T13:06:00.000000000",1022,7.665742]
["2019-05-19T06:06:00.000000000","2019-05-19T13:06:00.000000000",1130,755401419.1626]
["2019-05-19T06:06:15.000000000","2019-05-19T13:06:15.000000000",1021,276.6165]
["2019-05-19T06:06:15.000000000","2019-05-19T13:06:15.000000000",1016,478600.0]
["2019-05-19T06:06:30.000000000","2019-05-19T13:06:30.000000000",1019,18153.48]
["2019-05-19T06:06:30.000000000","2019-05-19T13:06:30.000000000",1018,481816.7]
["2019-05-19T06:06:45.000000000","2019-05-19T13:06:45.000000000",1017,478922.9]
["2019-05-19T06:06:45.000000000","2019-05-19T13:06:45.000000000",1020,2729503.0]
["2019-05-19T06:06:45.000000000","2019-05-19T13:06:45.000000000",1133,960.7979]
["2019-05-19T06:07:00.000000000","2019-05-19T13:07:00.000000000",1022,8.311786]
["2019-05-19T06:07:00.000000000","2019-05-19T13:07:00.000000000",1130,755274224.3228]
["2019-05-19T06:07:15.000000000","2019-05-19T13:07:15.000000000",1021,276.6343]
["2019-05-19T06:07:15.000000000","2019-05-19T13:07:15.000000000",1016,478700.0]
["2019-05-19T06:07:30.000000000","2019-05-19T13:07:30.000000000",1019,18353.44]
["2019-05-19T06:07:30.000000000","2019-05-19T13:07:30.000000000",1018,481741.69999999995]
["2019-05-19T06:07:45.000000000","2019-05-19T13:07:45.000000000",1017,479736.5]
["2019-05-19T06:07:45.000000000","2019-05-19T13:07:45.000000000",1020,2729503.0]
["2019-05-19T06:07:45.000000000","2019-05-19T13:07:45.000000000",1133,961.4865]
["2019-05-19T06:08:00.000000000","2019-05-19T13:08:00.000000000",1022,8.824581]
["2019-05-19T06:08:00.000000000","2019-05-19T13:08:00.000000000",1130,755225639.1694]
["2019-05-19T06:08:15.000000000","2019-05-19T13:08:15.000000000",1021,276.7786]
["2019-05-19T06:08:15.000000000","2019-05-19T13:08:15.000000000",1016,478900.0]
["2019-05-19T06:08:30.000000000","2019-05-19T13:08:30.000000000",1019,18653.48]
["2019-05-19T06:08:30.000000000","2019-05-19T13:08:30.000000000",1018,481945.80000000005]
["2019-05-19T06:08:45.000000000","2019-05-19T13:08:45.000000000",1017,479086.5]
["2019-05-19T06:08:45.000000000","2019-05-19T13:08:45.000000000",1020,2729503.0]
["2019-05-19T06:08:45.000000000","2019-05-19T13:08:45.000000000",1133,959.6032]
["2019-05-19T06:09:00.000000000","2019-05-19T13:09:00.000000000",1022,9.019894]
["2019-05-19T06:09:00.000000000","2019-05-19T13:09:00.000000000",1130,754892366.8531]
["2019-05-19T06:09:15.000000000","2019-05-19T13:09:15.000000000",1021,276.6675]
["2019-05-19T06:09:15.000000000","2019-05-19T13:09:15.000000000",1016,478800.0]
["2019-05-19T06:09:30.000000000","2019-05-19T13:09:30.000000000",1019,18900.15]
["2019-05-19T06:09:30.000000000","2019-05-19T13:09:30.000000000",1018,481900.0]
["2019-05-19T06:09:45.000000000","2019-05-19T13:09:45.000000000",1017,479948.89999999997]
["2019-05-19T06:09:45.000000000","2019-05-19T13:09:45.000000000",1020,2729503.0]
["2019-05-19T06:09:45.000000000","2019-05-19T13:09:45.000000000",1133,961.8927]
["2019-05-19T06:10:00.000000000","2019-05-19T13:10:00.000000000",1022,9.523913]
["2019-05-19T06:10:00.000000000","2019-05-19T13:10:00.000000000",1130,755225366.2191]
["2019-05-19T06:10:15.000000000","2019-05-19T13:10:15.000000000",1021,276.672]
["2019-05-19T06:10:15.000000000","2019-05-19T13:10:15.000000000",1016,478700.0]
["2019-05-19T06:10:30.000000000","2019-05-19T13:10:30.000000000",1019,19153.48]
["2019-05-19T06:10:30.000000000","2019-05-19T13:10:30.000000000",1018,481868.7]
["2019-05-19T06:10:45.000000000","2019-05-19T13:10:45.000000000",1017,478481.3]
["2019-05-19T06:10:45.000000000","2019-05-19T13:10:45.000000000",1020,2729503.0]
["2019-05-19T06:10:45.000000000","2019-05-19T13:10:45.000000000",1133,960.3709]
["2019-05-19T06:11:00.000000000","2019-05-19T13:11:00.000000000",1022,9.568318]
["2019-05-19T06:11:00.000000000","2019-05-19T13:11:00.000000000",1130,755455736.2723]
["2019-05-19T06:11:15.000000000","2019-05-19T13:11:15.000000000",1021,276.6831]
["2019-05-19T06:11:15.000000000","2019-05-19T13:11:15.000000000",1016,478700.0]
["2019-05-19T06:11:30.000000000","2019-05-19T13:11:30.000000000",1019,19453.399999999998]
["2019-05-19T06:11:30.000000000","2019-05-19T13:11:30.000000000",1018,481875.0]
["2019-05-19T06:11:45.000000000","2019-05-19T13:11:45.000000000",1017,479626.0]
["2019-05-19T06:11:45.000000000","2019-05-19T13:11:45.000000000",1020,2729503.0]
["2019-05-19T06:11:45.000000000","2019-05-19T13:11:45.000000000",1133,960.1718]
["2019-05-19T06:12:00.000000000","2019-05-19T13:12:00.000000000",1022,9.401765]
["2019-05-19T06:12:00.000000000","2019-05-19T13:12:00.000000000",1130,755964788.5818]
["2019-05-19T06:12:15.000000000","2019-05-19T13:12:15.000000000",1021,277.0227]
["2019-05-19T06:12:15.000000000","2019-05-19T13:12:15.000000000",1016,478800.0]
["2019-05-19T06:12:30.000000000","2019-05-19T13:12:30.000000000",1019,19700.199999999997]
["2019-05-19T06:12:30.000000000","2019-05-19T13:12:30.000000000",1018,481856.3]
["2019-05-19T06:12:45.000000000","2019-05-19T13:12:45.000000000",1017,479296.89999999997]
["2019-05-19T06:12:45.000000000","2019-05-19T13:12:45.000000000",1020,2729503.0]
["2019-05-19T06:12:45.000000000","2019-05-19T13:12:45.000000000",1133,961.1802]
["2019-05-19T06:13:00.000000000","2019-05-19T13:13:00.000000000",1022,9.901309]
["2019-05-19T06:13:00.000000000","2019-05-19T13:13:00.000000000",1130,755158766.3459]
["2019-05-19T06:13:15.000000000","2019-05-19T13:13:15.000000000",1021,276.8785]
["2019-05-19T06:13:15.000000000","2019-05-19T13:13:15.000000000",1016,478700.0]
["2019-05-19T06:13:30.000000000","2019-05-19T13:13:30.000000000",1019,19900.15]
["2019-05-19T06:13:30.000000000","2019-05-19T13:13:30.000000000",1018,481675.0]
["2019-05-19T06:13:45.000000000","2019-05-19T13:13:45.000000000",1017,479486.5]
["2019-05-19T06:13:45.000000000","2019-05-19T13:13:45.000000000",1020,2729504.0]
["2019-05-19T06:13:45.000000000","2019-05-19T13:13:45.000000000",1133,961.1803]
["2019-05-19T06:14:00.000000000","2019-05-19T13:14:00.000000000",1022,9.810303]
["2019-05-19T06:14:00.000000000","2019-05-19T13:14:00.000000000",1130,755183608.5472]
["2019-05-19T06:14:15.000000000","2019-05-19T13:14:15.000000000",1021,276.6898]
["2019-05-19T06:14:15.000000000","2019-05-19T13:14:15.000000000",1016,478500.0]
["2019-05-19T06:14:30.000000000","2019-05-19T13:14:30.000000000",1019,20200.199999999997]
["2019-05-19T06:14:30.000000000","2019-05-19T13:14:30.000000000",1018,481706.2]
["2019-05-19T06:14:45.000000000","2019-05-19T13:14:45.000000000",1017,478530.19999999995]
["2019-05-19T06:14:45.000000000","2019-05-19T13:14:45.000000000",1020,2729504.0]
["2019-05-19T06:14:45.000000000","2019-05-19T13:14:45.000000000",1133,959.8885]
["2019-05-19T06:15:00.000000000","2019-05-19T13:15:00.000000000",1022,9.037708]
["2019-05-19T06:15:00.000000000","2019-05-19T13:15:00.000000000",1130,755007555.5392]
["2019-05-19T06:15:15.000000000","2019-05-19T13:15:15.000000000",1021,276.5121]
["2019-05-19T06:15:15.000000000","2019-05-19T13:15:15.000000000",1016,478700.0]
["2019-05-19T06:15:30.000000000","2019-05-19T13:15:30.000000000",1019,20400.15]
["2019-05-19T06:15:30.000000000","2019-05-19T13:15:30.000000000",1018,481747.9]
["2019-05-19T06:15:45.000000000","2019-05-19T13:15:45.000000000",1017,478397.89999999997]
["2019-05-19T06:15:45.000000000","2019-05-19T13:15:45.000000000",1020,2729504.0]
["2019-05-19T06:15:45.000000000","2019-05-19T13:15:45.000000000",1133,960.1333]
["2019-05-19T06:16:00.000000000","2019-05-19T13:16:00.000000000",1022,8.487143]
["2019-05-19T06:16:00.000000000","2019-05-19T13:16:00.000000000",1130,755522612.944]
["2019-05-19T06:16:15.000000000","2019-05-19T13:16:15.000000000",1021,276.6365]
["2019-05-19T06:16:15.000000000","2019-05-19T13:16:15.000000000",1016,479000.0]
["2019-05-19T06:16:30.000000000","2019-05-19T13:16:30.000000000",1019,20500.0]
["2019-05-19T06:16:30.000000000","2019-05-19T13:16:30.000000000",1018,481662.5]
["2019-05-19T06:16:45.000000000","2019-05-19T13:16:45.000000000",1017,478304.19999999995]
["2019-05-19T06:16:45.000000000","2019-05-19T13:16:45.000000000",1020,2729504.0]
["2019-05-19T06:16:45.000000000","2019-05-19T13:16:45.000000000",1133,959.7979]
["2019-05-19T06:17:00.000000000","2019-05-19T13:17:00.000000000",1022,8.309608]
["2019-05-19T06:17:00.000000000","2019-05-19T13:17:00.000000000",1130,755383408.24]
["2019-05-19T06:17:15.000000000","2019-05-19T13:17:15.000000000",1021,276.8562]
["2019-05-19T06:17:15.000000000","2019-05-19T13:17:15.000000000",1016,478800.0]
["2019-05-19T06:17:30.000000000","2019-05-19T13:17:30.000000000",1019,20800.05]
["2019-05-19T06:17:30.000000000","2019-05-19T13:17:30.000000000",1018,481775.0]
["2019-05-19T06:17:45.000000000","2019-05-19T13:17:45.000000000",1017,479331.2]
["2019-05-19T06:17:45.000000000","2019-05-19T13:17:45.000000000",1020,2729504.0]
["2019-05-19T06:17:45.000000000","2019-05-19T13:17:45.000000000",1133,961.0229]
["2019-05-19T06:18:00.000000000","2019-05-19T13:18:00.000000000",1022,7.947686]
["2019-05-19T06:18:00.000000000","2019-05-19T13:18:00.000000000",1130,755335096.0192]
["2019-05-19T06:18:15.000000000","2019-05-19T13:18:15.000000000",1021,276.9296]
["2019-05-19T06:18:15.000000000","2019-05-19T13:18:15.000000000",1016,478600.0]
["2019-05-19T06:18:30.000000000","2019-05-19T13:18:30.000000000",1019,20960.08]
["2019-05-19T06:18:30.000000000","2019-05-19T13:18:30.000000000",1018,481904.2]
["2019-05-19T06:18:45.000000000","2019-05-19T13:18:45.000000000",1017,479605.2]
["2019-05-19T06:18:45.000000000","2019-05-19T13:18:45.000000000",1020,2729504.0]
["2019-05-19T06:18:45.000000000","2019-05-19T13:18:45.000000000",1133,961.3823]
["2019-05-19T06:19:00.000000000","2019-05-19T13:19:00.000000000",1022,7.703492]
["2019-05-19T06:19:00.000000000","2019-05-19T13:19:00.000000000",1130,755080433.296]
["2019-05-19T06:19:15.000000000","2019-05-19T13:19:15.000000000",1021,276.6076]
["2019-05-19T06:19:15.000000000","2019-05-19T13:19:15.000000000",1016,478500.0]
["2019-05-19T06:19:30.000000000","2019-05-19T13:19:30.000000000",1019,21253.45]
["2019-05-19T06:19:30.000000000","2019-05-19T13:19:30.000000000",1018,481702.1]
["2019-05-19T06:19:45.000000000","2019-05-19T13:19:45.000000000",1017,479441.7]
["2019-05-19T06:19:45.000000000","2019-05-19T13:19:45.000000000",1020,2729504.0]
["2019-05-19T06:19:45.000000000","2019-05-19T13:19:45.000000000",1133,959.923]
["2019-05-19T06:20:00.000000000","2019-05-19T13:20:00.000000000",1022,7.559207]
["2019-05-19T06:20:00.000000000","2019-05-19T13:20:00.000000000",1130,755256490.0545]
["2019-05-19T06:20:15.000000000","2019-05-19T13:20:15.000000000",1021,276.5166]
["2019-05-19T06:20:15.000000000","2019-05-19T13:20:15.000000000",1016,478600.0]
["2019-05-19T06:20:30.000000000","2019-05-19T13:20:30.000000000",1019,21400.15]
["2019-05-19T06:20:30.000000000","2019-05-19T13:20:30.000000000",1018,481837.5]
["2019-05-19T06:20:45.000000000","2019-05-19T13:20:45.000000000",1017,479809.39999999997]
["2019-05-19T06:20:45.000000000","2019-05-19T13:20:45.000000000",1020,2729505.0]
["2019-05-19T06:20:45.000000000","2019-05-19T13:20:45.000000000",1133,961.7698]
["2019-05-19T06:21:00.000000000","2019-05-19T13:21:00.000000000",1022,7.450392]
["2019-05-19T06:21:00.000000000","2019-05-19T13:21:00.000000000",1130,755468572.593]
["2019-05-19T06:21:15.000000000","2019-05-19T13:21:15.000000000",1021,276.8208]
["2019-05-19T06:21:15.000000000","2019-05-19T13:21:15.000000000",1016,479100.0]
["2019-05-19T06:21:30.000000000","2019-05-19T13:21:30.000000000",1019,21600.100000000002]
["2019-05-19T06:21:30.000000000","2019-05-19T13:21:30.000000000",1018,480537.5]
["2019-05-19T06:21:45.000000000","2019-05-19T13:21:45.000000000",1017,478212.5]
["2019-05-19T06:21:45.000000000","2019-05-19T13:21:45.000000000",1020,2729505.0]
["2019-05-19T06:21:45.000000000","2019-05-19T13:21:45.000000000",1133,958.5688]
["2019-05-19T06:22:00.000000000","2019-05-19T13:22:00.000000000",1022,7.310564]
["2019-05-19T06:22:00.000000000","2019-05-19T13:22:00.000000000",1130,756147400.4865]
["2019-05-19T06:22:15.000000000","2019-05-19T13:22:15.000000000",1021,276.965]
["2019-05-19T06:22:15.000000000","2019-05-19T13:22:15.000000000",1016,479000.0]
["2019-05-19T06:22:30.000000000","2019-05-19T13:22:30.000000000",1019,21800.05]
["2019-05-19T06:22:30.000000000","2019-05-19T13:22:30.000000000",1018,480325.0]
["2019-05-19T06:22:45.000000000","2019-05-19T13:22:45.000000000",1017,478870.8]
["2019-05-19T06:22:45.000000000","2019-05-19T13:22:45.000000000",1020,2729505.0]
["2019-05-19T06:22:45.000000000","2019-05-19T13:22:45.000000000",1133,959.1083]
["2019-05-19T06:23:00.000000000","2019-05-19T13:23:00.000000000",1022,7.492581]
["2019-05-19T06:23:00.000000000","2019-05-19T13:23:00.000000000",1130,755353387.482]
["2019-05-19T06:23:15.000000000","2019-05-19T13:23:15.000000000",1021,276.8141]
["2019-05-19T06:23:15.000000000","2019-05-19T13:23:15.000000000",1016,479400.0]
["2019-05-19T06:23:30.000000000","2019-05-19T13:23:30.000000000",1019,22000.0]
["2019-05-19T06:23:30.000000000","2019-05-19T13:23:30.000000000",1018,480168.8]
["2019-05-19T06:23:45.000000000","2019-05-19T13:23:45.000000000",1017,479049.0]
["2019-05-19T06:23:45.000000000","2019-05-19T13:23:45.000000000",1020,2729505.0]
["2019-05-19T06:23:45.000000000","2019-05-19T13:23:45.000000000",1133,959.1886]
["2019-05-19T06:24:00.000000000","2019-05-19T13:24:00.000000000",1022,7.550271]
["2019-05-19T06:24:00.000000000","2019-05-19T13:24:00.000000000",1130,755268226.926]
["2019-05-19T06:24:15.000000000","2019-05-19T13:24:15.000000000",1021,276.6898]
["2019-05-19T06:24:15.000000000","2019-05-19T13:24:15.000000000",1016,479000.0]
["2019-05-19T06:24:30.000000000","2019-05-19T13:24:30.000000000",1019,22253.45]
["2019-05-19T06:24:30.000000000","2019-05-19T13:24:30.000000000",1018,480218.8]
["2019-05-19T06:24:45.000000000","2019-05-19T13:24:45.000000000",1017,478286.5]
["2019-05-19T06:24:45.000000000","2019-05-19T13:24:45.000000000",1020,2729505.0]
["2019-05-19T06:24:45.000000000","2019-05-19T13:24:45.000000000",1133,958.4365]
["2019-05-19T06:25:00.000000000","2019-05-19T13:25:00.000000000",1022,7.492661]
["2019-05-19T06:25:00.000000000","2019-05-19T13:25:00.000000000",1130,755590035.5655]
["2019-05-19T06:25:15.000000000","2019-05-19T13:25:15.000000000",1021,276.7697]
["2019-05-19T06:25:15.000000000","2019-05-19T13:25:15.000000000",1016,478900.0]
["2019-05-19T06:25:30.000000000","2019-05-19T13:25:30.000000000",1019,22400.15]
["2019-05-19T06:25:30.000000000","2019-05-19T13:25:30.000000000",1018,480168.8]
["2019-05-19T06:25:45.000000000","2019-05-19T13:25:45.000000000",1017,478734.39999999997]
["2019-05-19T06:25:45.000000000","2019-05-19T13:25:45.000000000",1020,2729505.0]
["2019-05-19T06:25:45.000000000","2019-05-19T13:25:45.000000000",1133,958.8386]
["2019-05-19T06:26:00.000000000","2019-05-19T13:26:00.000000000",1022,8.049809]
["2019-05-19T06:26:00.000000000","2019-05-19T13:26:00.000000000",1130,755856162.303]
["2019-05-19T06:26:15.000000000","2019-05-19T13:26:15.000000000",1021,276.783]
["2019-05-19T06:26:15.000000000","2019-05-19T13:26:15.000000000",1016,479000.0]
["2019-05-19T06:26:30.000000000","2019-05-19T13:26:30.000000000",1019,22600.100000000002]
["2019-05-19T06:26:30.000000000","2019-05-19T13:26:30.000000000",1018,481527.10000000003]
["2019-05-19T06:26:45.000000000","2019-05-19T13:26:45.000000000",1017,478982.3]
["2019-05-19T06:26:45.000000000","2019-05-19T13:26:45.000000000",1020,2729505.0]
["2019-05-19T06:26:45.000000000","2019-05-19T13:26:45.000000000",1133,959.6219]
["2019-05-19T06:27:00.000000000","2019-05-19T13:27:00.000000000",1022,7.858914]
["2019-05-19T06:27:00.000000000","2019-05-19T13:27:00.000000000",1130,755407704.6315]
["2019-05-19T06:27:15.000000000","2019-05-19T13:27:15.000000000",1021,276.8807]
["2019-05-19T06:27:15.000000000","2019-05-19T13:27:15.000000000",1016,479000.0]
["2019-05-19T06:27:30.000000000","2019-05-19T13:27:30.000000000",1019,22853.44]
["2019-05-19T06:27:30.000000000","2019-05-19T13:27:30.000000000",1018,480085.39999999997]
["2019-05-19T06:27:45.000000000","2019-05-19T13:27:45.000000000",1017,478914.60000000003]
["2019-05-19T06:27:45.000000000","2019-05-19T13:27:45.000000000",1020,2729505.0]
["2019-05-19T06:27:45.000000000","2019-05-19T13:27:45.000000000",1133,960.3834]
["2019-05-19T06:28:00.000000000","2019-05-19T13:28:00.000000000",1022,8.376191]
["2019-05-19T06:28:00.000000000","2019-05-19T13:28:00.000000000",1130,754947510.0885]
["2019-05-19T06:28:15.000000000","2019-05-19T13:28:15.000000000",1021,276.7697]
["2019-05-19T06:28:15.000000000","2019-05-19T13:28:15.000000000",1016,478800.0]
["2019-05-19T06:28:30.000000000","2019-05-19T13:28:30.000000000",1019,23000.0]
["2019-05-19T06:28:30.000000000","2019-05-19T13:28:30.000000000",1018,480062.5]
["2019-05-19T06:28:45.000000000","2019-05-19T13:28:45.000000000",1017,478855.2]
["2019-05-19T06:28:45.000000000","2019-05-19T13:28:45.000000000",1020,2729505.0]
["2019-05-19T06:28:45.000000000","2019-05-19T13:28:45.000000000",1133,960.2239]
["2019-05-19T06:29:00.000000000","2019-05-19T13:29:00.000000000",1022,8.527093]
["2019-05-19T06:29:00.000000000","2019-05-19T13:29:00.000000000",1130,754862622.483]
["2019-05-19T06:29:15.000000000","2019-05-19T13:29:15.000000000",1021,276.5566]
["2019-05-19T06:29:15.000000000","2019-05-19T13:29:15.000000000",1016,478900.0]
["2019-05-19T06:29:30.000000000","2019-05-19T13:29:30.000000000",1019,23200.199999999997]
["2019-05-19T06:29:30.000000000","2019-05-19T13:29:30.000000000",1018,481866.69999999995]
["2019-05-19T06:29:45.000000000","2019-05-19T13:29:45.000000000",1017,479207.3]
["2019-05-19T06:29:45.000000000","2019-05-19T13:29:45.000000000",1020,2729505.0]
["2019-05-19T06:29:45.000000000","2019-05-19T13:29:45.000000000",1133,961.0135]
["2019-05-19T06:30:00.000000000","2019-05-19T13:30:00.000000000",1022,8.729185]
["2019-05-19T06:30:00.000000000","2019-05-19T13:30:00.000000000",1130,755353387.482]
["2019-05-19T06:30:15.000000000","2019-05-19T13:30:15.000000000",1021,276.5477]
["2019-05-19T06:30:15.000000000","2019-05-19T13:30:15.000000000",1016,478900.0]
["2019-05-19T06:30:30.000000000","2019-05-19T13:30:30.000000000",1019,23400.15]
["2019-05-19T06:30:30.000000000","2019-05-19T13:30:30.000000000",1018,481872.9]
["2019-05-19T06:30:45.000000000","2019-05-19T13:30:45.000000000",1017,479790.6]
["2019-05-19T06:30:45.000000000","2019-05-19T13:30:45.000000000",1020,2729506.0]
["2019-05-19T06:30:45.000000000","2019-05-19T13:30:45.000000000",1133,961.6739]
["2019-05-19T06:31:00.000000000","2019-05-19T13:31:00.000000000",1022,9.03993]
["2019-05-19T06:31:00.000000000","2019-05-19T13:31:00.000000000",1130,755535449.318]
["2019-05-19T06:31:15.000000000","2019-05-19T13:31:15.000000000",1021,276.7563]
["2019-05-19T06:31:15.000000000","2019-05-19T13:31:15.000000000",1016,478600.0]
["2019-05-19T06:31:30.000000000","2019-05-19T13:31:30.000000000",1019,23553.38]
["2019-05-19T06:31:30.000000000","2019-05-19T13:31:30.000000000",1018,481845.8]
["2019-05-19T06:31:45.000000000","2019-05-19T13:31:45.000000000",1017,479691.7]
["2019-05-19T06:31:45.000000000","2019-05-19T13:31:45.000000000",1020,2729506.0]
["2019-05-19T06:31:45.000000000","2019-05-19T13:31:45.000000000",1133,961.3896]
["2019-05-19T06:32:00.000000000","2019-05-19T13:32:00.000000000",1022,9.135403]
["2019-05-19T06:32:00.000000000","2019-05-19T13:32:00.000000000",1130,755111284.0856]
["2019-05-19T06:32:15.000000000","2019-05-19T13:32:15.000000000",1021,276.8096]
["2019-05-19T06:32:15.000000000","2019-05-19T13:32:15.000000000",1016,478900.0]
["2019-05-19T06:32:30.000000000","2019-05-19T13:32:30.000000000",1019,23700.199999999997]
["2019-05-19T06:32:30.000000000","2019-05-19T13:32:30.000000000",1018,481456.2]
["2019-05-19T06:32:45.000000000","2019-05-19T13:32:45.000000000",1017,478542.7]
["2019-05-19T06:32:45.000000000","2019-05-19T13:32:45.000000000",1020,2729506.0]
["2019-05-19T06:32:45.000000000","2019-05-19T13:32:45.000000000",1133,959.949]
["2019-05-19T06:33:00.000000000","2019-05-19T13:33:00.000000000",1022,9.392925]
["2019-05-19T06:33:00.000000000","2019-05-19T13:33:00.000000000",1130,754741436.0226]
["2019-05-19T06:33:15.000000000","2019-05-19T13:33:15.000000000",1021,276.7142]
["2019-05-19T06:33:15.000000000","2019-05-19T13:33:15.000000000",1016,478900.0]
["2019-05-19T06:33:30.000000000","2019-05-19T13:33:30.000000000",1019,23800.05]
["2019-05-19T06:33:30.000000000","2019-05-19T13:33:30.000000000",1018,481385.4]
["2019-05-19T06:33:45.000000000","2019-05-19T13:33:45.000000000",1017,479410.39999999997]
["2019-05-19T06:33:45.000000000","2019-05-19T13:33:45.000000000",1020,2729506.0]
["2019-05-19T06:33:45.000000000","2019-05-19T13:33:45.000000000",1133,960.8]
["2019-05-19T06:34:00.000000000","2019-05-19T13:34:00.000000000",1022,9.554987]
["2019-05-19T06:34:00.000000000","2019-05-19T13:34:00.000000000",1130,754893196.5562]
["2019-05-19T06:34:15.000000000","2019-05-19T13:34:15.000000000",1021,276.5078]
["2019-05-19T06:34:15.000000000","2019-05-19T13:34:15.000000000",1016,478800.0]
["2019-05-19T06:34:30.000000000","2019-05-19T13:34:30.000000000",1019,24000.0]
["2019-05-19T06:34:30.000000000","2019-05-19T13:34:30.000000000",1018,481481.3]
["2019-05-19T06:34:45.000000000","2019-05-19T13:34:45.000000000",1017,479485.4]
["2019-05-19T06:34:45.000000000","2019-05-19T13:34:45.000000000",1020,2729506.0]
["2019-05-19T06:34:45.000000000","2019-05-19T13:34:45.000000000",1133,960.9021]
["2019-05-19T06:35:00.000000000","2019-05-19T13:35:00.000000000",1022,9.261909]
["2019-05-19T06:35:00.000000000","2019-05-19T13:35:00.000000000",1130,755208181.5486]
["2019-05-19T06:35:15.000000000","2019-05-19T13:35:15.000000000",1021,276.501]
["2019-05-19T06:35:15.000000000","2019-05-19T13:35:15.000000000",1016,478700.0]
["2019-05-19T06:35:30.000000000","2019-05-19T13:35:30.000000000",1019,24153.48]
["2019-05-19T06:35:30.000000000","2019-05-19T13:35:30.000000000",1018,481406.3]
["2019-05-19T06:35:45.000000000","2019-05-19T13:35:45.000000000",1017,479620.8]
["2019-05-19T06:35:45.000000000","2019-05-19T13:35:45.000000000",1020,2729506.0]
["2019-05-19T06:35:45.000000000","2019-05-19T13:35:45.000000000",1133,961.0271]
["2019-05-19T06:36:00.000000000","2019-05-19T13:36:00.000000000",1022,9.188734]
["2019-05-19T06:36:00.000000000","2019-05-19T13:36:00.000000000",1130,755147586.5154]
["2019-05-19T06:36:15.000000000","2019-05-19T13:36:15.000000000",1021,276.6875]
["2019-05-19T06:36:15.000000000","2019-05-19T13:36:15.000000000",1016,478600.0]
["2019-05-19T06:36:30.000000000","2019-05-19T13:36:30.000000000",1019,24253.45]
["2019-05-19T06:36:30.000000000","2019-05-19T13:36:30.000000000",1018,481281.3]
["2019-05-19T06:36:45.000000000","2019-05-19T13:36:45.000000000",1017,478539.60000000003]
["2019-05-19T06:36:45.000000000","2019-05-19T13:36:45.000000000",1020,2729506.0]
["2019-05-19T06:36:45.000000000","2019-05-19T13:36:45.000000000",1133,959.9917]
["2019-05-19T06:37:00.000000000","2019-05-19T13:37:00.000000000",1022,8.800186]
["2019-05-19T06:37:00.000000000","2019-05-19T13:37:00.000000000",1130,754971806.329]
["2019-05-19T06:37:15.000000000","2019-05-19T13:37:15.000000000",1021,276.6719]
["2019-05-19T06:37:15.000000000","2019-05-19T13:37:15.000000000",1016,478800.0]
["2019-05-19T06:37:30.000000000","2019-05-19T13:37:30.000000000",1019,24453.399999999998]
["2019-05-19T06:37:30.000000000","2019-05-19T13:37:30.000000000",1018,481402.10000000003]
["2019-05-19T06:37:45.000000000","2019-05-19T13:37:45.000000000",1017,479451.0]
["2019-05-19T06:37:45.000000000","2019-05-19T13:37:45.000000000",1020,2729507.0]
["2019-05-19T06:37:45.000000000","2019-05-19T13:37:45.000000000",1133,960.9198]
["2019-05-19T06:38:00.000000000","2019-05-19T13:38:00.000000000",1022,8.755781]
["2019-05-19T06:38:00.000000000","2019-05-19T13:38:00.000000000",1130,754499605.2638]
["2019-05-19T06:38:15.000000000","2019-05-19T13:38:15.000000000",1021,276.5477]
["2019-05-19T06:38:15.000000000","2019-05-19T13:38:15.000000000",1016,478800.0]
["2019-05-19T06:38:30.000000000","2019-05-19T13:38:30.000000000",1019,24653.48]
["2019-05-19T06:38:30.000000000","2019-05-19T13:38:30.000000000",1018,481547.9]
["2019-05-19T06:38:45.000000000","2019-05-19T13:38:45.000000000",1017,478283.3]
["2019-05-19T06:38:45.000000000","2019-05-19T13:38:45.000000000",1020,2729507.0]
["2019-05-19T06:38:45.000000000","2019-05-19T13:38:45.000000000",1133,959.6875]
["2019-05-19T06:39:00.000000000","2019-05-19T13:39:00.000000000",1022,8.902325]
["2019-05-19T06:39:00.000000000","2019-05-19T13:39:00.000000000",1130,754838882.9839]
["2019-05-19T06:39:15.000000000","2019-05-19T13:39:15.000000000",1021,276.4056]
["2019-05-19T06:39:15.000000000","2019-05-19T13:39:15.000000000",1016,478500.0]
["2019-05-19T06:39:30.000000000","2019-05-19T13:39:30.000000000",1019,24800.05]
["2019-05-19T06:39:30.000000000","2019-05-19T13:39:30.000000000",1018,481325.0]
["2019-05-19T06:39:45.000000000","2019-05-19T13:39:45.000000000",1017,479045.8]
["2019-05-19T06:39:45.000000000","2019-05-19T13:39:45.000000000",1020,2729507.0]
["2019-05-19T06:39:45.000000000","2019-05-19T13:39:45.000000000",1133,960.5583]
["2019-05-19T06:40:00.000000000","2019-05-19T13:40:00.000000000",1022,9.421781]
["2019-05-19T06:40:00.000000000","2019-05-19T13:40:00.000000000",1130,755456843.3687]
["2019-05-19T06:40:15.000000000","2019-05-19T13:40:15.000000000",1021,276.6298]
["2019-05-19T06:40:15.000000000","2019-05-19T13:40:15.000000000",1016,479100.0]
["2019-05-19T06:40:30.000000000","2019-05-19T13:40:30.000000000",1019,25000.0]
["2019-05-19T06:40:30.000000000","2019-05-19T13:40:30.000000000",1018,481485.4]
["2019-05-19T06:40:45.000000000","2019-05-19T13:40:45.000000000",1017,478349.0]
["2019-05-19T06:40:45.000000000","2019-05-19T13:40:45.000000000",1020,2729507.0]
["2019-05-19T06:40:45.000000000","2019-05-19T13:40:45.000000000",1133,959.6344]
["2019-05-19T06:41:00.000000000","2019-05-19T13:41:00.000000000",1022,9.91016]
["2019-05-19T06:41:00.000000000","2019-05-19T13:41:00.000000000",1130,755287340.984]
["2019-05-19T06:41:15.000000000","2019-05-19T13:41:15.000000000",1021,276.6298]
["2019-05-19T06:41:15.000000000","2019-05-19T13:41:15.000000000",1016,478800.0]
["2019-05-19T06:41:30.000000000","2019-05-19T13:41:30.000000000",1019,25100.100000000002]
["2019-05-19T06:41:30.000000000","2019-05-19T13:41:30.000000000",1018,481445.80000000005]
["2019-05-19T06:41:45.000000000","2019-05-19T13:41:45.000000000",1017,479647.89999999997]
["2019-05-19T06:41:45.000000000","2019-05-19T13:41:45.000000000",1020,2729507.0]
["2019-05-19T06:41:45.000000000","2019-05-19T13:41:45.000000000",1133,960.925]
["2019-05-19T06:42:00.000000000","2019-05-19T13:42:00.000000000",1022,10.18991]
["2019-05-19T06:42:00.000000000","2019-05-19T13:42:00.000000000",1130,754590497.8469]
["2019-05-19T06:42:15.000000000","2019-05-19T13:42:15.000000000",1021,276.581]
["2019-05-19T06:42:15.000000000","2019-05-19T13:42:15.000000000",1016,479000.0]
["2019-05-19T06:42:30.000000000","2019-05-19T13:42:30.000000000",1019,25300.05]
["2019-05-19T06:42:30.000000000","2019-05-19T13:42:30.000000000",1018,481322.9]
["2019-05-19T06:42:45.000000000","2019-05-19T13:42:45.000000000",1017,478681.2]
["2019-05-19T06:42:45.000000000","2019-05-19T13:42:45.000000000",1020,2729507.0]
["2019-05-19T06:42:45.000000000","2019-05-19T13:42:45.000000000",1133,960.0312]
["2019-05-19T06:43:00.000000000","2019-05-19T13:43:00.000000000",1022,10.17214]
["2019-05-19T06:43:00.000000000","2019-05-19T13:43:00.000000000",1130,754372410.2376]
["2019-05-19T06:43:15.000000000","2019-05-19T13:43:15.000000000",1021,276.5477]
["2019-05-19T06:43:15.000000000","2019-05-19T13:43:15.000000000",1016,478800.0]
["2019-05-19T06:43:30.000000000","2019-05-19T13:43:30.000000000",1019,25453.399999999998]
["2019-05-19T06:43:30.000000000","2019-05-19T13:43:30.000000000",1018,481512.5]
["2019-05-19T06:43:45.000000000","2019-05-19T13:43:45.000000000",1017,479375.0]
["2019-05-19T06:43:45.000000000","2019-05-19T13:43:45.000000000",1020,2729507.0]
["2019-05-19T06:43:45.000000000","2019-05-19T13:43:45.000000000",1133,960.7542]
["2019-05-19T06:44:00.000000000","2019-05-19T13:44:00.000000000",1022,10.38975]
["2019-05-19T06:44:00.000000000","2019-05-19T13:44:00.000000000",1130,754863175.5962]
["2019-05-19T06:44:15.000000000","2019-05-19T13:44:15.000000000",1021,276.4145]
["2019-05-19T06:44:15.000000000","2019-05-19T13:44:15.000000000",1016,478800.0]
["2019-05-19T06:44:30.000000000","2019-05-19T13:44:30.000000000",1019,25500.0]
["2019-05-19T06:44:30.000000000","2019-05-19T13:44:30.000000000",1018,481508.30000000005]
["2019-05-19T06:44:45.000000000","2019-05-19T13:44:45.000000000",1017,479192.7]
["2019-05-19T06:44:45.000000000","2019-05-19T13:44:45.000000000",1020,2729507.0]
["2019-05-19T06:44:45.000000000","2019-05-19T13:44:45.000000000",1133,960.7844]
["2019-05-19T06:45:00.000000000","2019-05-19T13:45:00.000000000",1022,10.52292]
["2019-05-19T06:45:00.000000000","2019-05-19T13:45:00.000000000",1130,755390243.3979]
["2019-05-19T06:45:15.000000000","2019-05-19T13:45:15.000000000",1021,276.5144]
["2019-05-19T06:45:15.000000000","2019-05-19T13:45:15.000000000",1016,478700.0]
["2019-05-19T06:45:30.000000000","2019-05-19T13:45:30.000000000",1019,25700.199999999997]
["2019-05-19T06:45:30.000000000","2019-05-19T13:45:30.000000000",1018,481462.5]
["2019-05-19T06:45:45.000000000","2019-05-19T13:45:45.000000000",1017,479430.2]
["2019-05-19T06:45:45.000000000","2019-05-19T13:45:45.000000000",1020,2729508.0]
["2019-05-19T06:45:45.000000000","2019-05-19T13:45:45.000000000",1133,960.8906]
["2019-05-19T06:46:00.000000000","2019-05-19T13:46:00.000000000",1022,10.89369]
["2019-05-19T06:46:00.000000000","2019-05-19T13:46:00.000000000",1130,755396525.0652]
["2019-05-19T06:46:15.000000000","2019-05-19T13:46:15.000000000",1021,276.6897]
["2019-05-19T06:46:15.000000000","2019-05-19T13:46:15.000000000",1016,478500.0]
["2019-05-19T06:46:30.000000000","2019-05-19T13:46:30.000000000",1019,25853.44]
["2019-05-19T06:46:30.000000000","2019-05-19T13:46:30.000000000",1018,481570.80000000005]
["2019-05-19T06:46:45.000000000","2019-05-19T13:46:45.000000000",1017,479263.5]
["2019-05-19T06:46:45.000000000","2019-05-19T13:46:45.000000000",1020,2729508.0]
["2019-05-19T06:46:45.000000000","2019-05-19T13:46:45.000000000",1133,960.8948]
["2019-05-19T06:47:00.000000000","2019-05-19T13:47:00.000000000",1022,11.17336]
["2019-05-19T06:47:00.000000000","2019-05-19T13:47:00.000000000",1130,754754271.8328]
["2019-05-19T06:47:15.000000000","2019-05-19T13:47:15.000000000",1021,276.7275]
["2019-05-19T06:47:15.000000000","2019-05-19T13:47:15.000000000",1016,478800.0]
["2019-05-19T06:47:30.000000000","2019-05-19T13:47:30.000000000",1019,26000.0]
["2019-05-19T06:47:30.000000000","2019-05-19T13:47:30.000000000",1018,481475.0]
["2019-05-19T06:47:45.000000000","2019-05-19T13:47:45.000000000",1017,479825.0]
["2019-05-19T06:47:45.000000000","2019-05-19T13:47:45.000000000",1020,2729508.0]
["2019-05-19T06:47:45.000000000","2019-05-19T13:47:45.000000000",1133,961.3479]
["2019-05-19T06:48:00.000000000","2019-05-19T13:48:00.000000000",1022,11.35759]
["2019-05-19T06:48:00.000000000","2019-05-19T13:48:00.000000000",1130,754396979.2356]
["2019-05-19T06:48:15.000000000","2019-05-19T13:48:15.000000000",1021,276.5566]
["2019-05-19T06:48:15.000000000","2019-05-19T13:48:15.000000000",1016,478400.0]
["2019-05-19T06:48:30.000000000","2019-05-19T13:48:30.000000000",1019,26106.77]
["2019-05-19T06:48:30.000000000","2019-05-19T13:48:30.000000000",1018,481604.2]
["2019-05-19T06:48:45.000000000","2019-05-19T13:48:45.000000000",1017,478942.7]
["2019-05-19T06:48:45.000000000","2019-05-19T13:48:45.000000000",1020,2729508.0]
["2019-05-19T06:48:45.000000000","2019-05-19T13:48:45.000000000",1133,960.424]
["2019-05-19T06:49:00.000000000","2019-05-19T13:49:00.000000000",1022,11.73722]
["2019-05-19T06:49:00.000000000","2019-05-19T13:49:00.000000000",1130,754481593.9836]
["2019-05-19T06:49:15.000000000","2019-05-19T13:49:15.000000000",1021,276.288]
["2019-05-19T06:49:15.000000000","2019-05-19T13:49:15.000000000",1016,478500.0]
["2019-05-19T06:49:30.000000000","2019-05-19T13:49:30.000000000",1019,26253.45]
["2019-05-19T06:49:30.000000000","2019-05-19T13:49:30.000000000",1018,481543.8]
["2019-05-19T06:49:45.000000000","2019-05-19T13:49:45.000000000",1017,479694.8]
["2019-05-19T06:49:45.000000000","2019-05-19T13:49:45.000000000",1020,2729508.0]
["2019-05-19T06:49:45.000000000","2019-05-19T13:49:45.000000000",1133,961.3115]
["2019-05-19T06:50:00.000000000","2019-05-19T13:50:00.000000000",1022,12.68074]
["2019-05-19T06:50:00.000000000","2019-05-19T13:50:00.000000000",1130,754802857.0752]
["2019-05-19T06:50:15.000000000","2019-05-19T13:50:15.000000000",1021,276.3146]
["2019-05-19T06:50:15.000000000","2019-05-19T13:50:15.000000000",1016,478300.0]
["2019-05-19T06:50:30.000000000","2019-05-19T13:50:30.000000000",1019,26400.15]
["2019-05-19T06:50:30.000000000","2019-05-19T13:50:30.000000000",1018,481325.0]
["2019-05-19T06:50:45.000000000","2019-05-19T13:50:45.000000000",1017,479486.5]
["2019-05-19T06:50:45.000000000","2019-05-19T13:50:45.000000000",1020,2729508.0]
["2019-05-19T06:50:45.000000000","2019-05-19T13:50:45.000000000",1133,961.0677]
["2019-05-19T06:51:00.000000000","2019-05-19T13:51:00.000000000",1022,13.21571]
["2019-05-19T06:51:00.000000000","2019-05-19T13:51:00.000000000",1130,754711691.508]
["2019-05-19T06:51:15.000000000","2019-05-19T13:51:15.000000000",1021,276.5321]
["2019-05-19T06:51:15.000000000","2019-05-19T13:51:15.000000000",1016,478500.0]
["2019-05-19T06:51:30.000000000","2019-05-19T13:51:30.000000000",1019,26653.48]
["2019-05-19T06:51:30.000000000","2019-05-19T13:51:30.000000000",1018,481641.7]
["2019-05-19T06:51:45.000000000","2019-05-19T13:51:45.000000000",1017,479388.5]
["2019-05-19T06:51:45.000000000","2019-05-19T13:51:45.000000000",1020,2729509.0]
["2019-05-19T06:51:45.000000000","2019-05-19T13:51:45.000000000",1133,960.726]
["2019-05-19T06:52:00.000000000","2019-05-19T13:52:00.000000000",1022,13.43112]
["2019-05-19T06:52:00.000000000","2019-05-19T13:52:00.000000000",1130,755021221.3787]
["2019-05-19T06:52:15.000000000","2019-05-19T13:52:15.000000000",1021,276.581]
["2019-05-19T06:52:15.000000000","2019-05-19T13:52:15.000000000",1016,478300.0]
["2019-05-19T06:52:30.000000000","2019-05-19T13:52:30.000000000",1019,26753.45]
["2019-05-19T06:52:30.000000000","2019-05-19T13:52:30.000000000",1018,481764.6]
["2019-05-19T06:52:45.000000000","2019-05-19T13:52:45.000000000",1017,479941.7]
["2019-05-19T06:52:45.000000000","2019-05-19T13:52:45.000000000",1020,2729509.0]
["2019-05-19T06:52:45.000000000","2019-05-19T13:52:45.000000000",1133,961.4938]
["2019-05-19T06:53:00.000000000","2019-05-19T13:53:00.000000000",1022,13.30453]
["2019-05-19T06:53:00.000000000","2019-05-19T13:53:00.000000000",1130,754294080.1811]
["2019-05-19T06:53:15.000000000","2019-05-19T13:53:15.000000000",1021,276.419]
["2019-05-19T06:53:15.000000000","2019-05-19T13:53:15.000000000",1016,478500.0]
["2019-05-19T06:53:30.000000000","2019-05-19T13:53:30.000000000",1019,26900.15]
["2019-05-19T06:53:30.000000000","2019-05-19T13:53:30.000000000",1018,481566.7]
["2019-05-19T06:53:45.000000000","2019-05-19T13:53:45.000000000",1017,479926.10000000003]
["2019-05-19T06:53:45.000000000","2019-05-19T13:53:45.000000000",1020,2729509.0]
["2019-05-19T06:53:45.000000000","2019-05-19T13:53:45.000000000",1133,961.4365]
["2019-05-19T06:54:00.000000000","2019-05-19T13:54:00.000000000",1022,13.06481]
["2019-05-19T06:54:00.000000000","2019-05-19T13:54:00.000000000",1130,754748543.4296]
["2019-05-19T06:54:15.000000000","2019-05-19T13:54:15.000000000",1021,276.4078]
["2019-05-19T06:54:15.000000000","2019-05-19T13:54:15.000000000",1016,478800.0]
["2019-05-19T06:54:30.000000000","2019-05-19T13:54:30.000000000",1019,27200.199999999997]
["2019-05-19T06:54:30.000000000","2019-05-19T13:54:30.000000000",1018,481633.30000000005]
["2019-05-19T06:54:45.000000000","2019-05-19T13:54:45.000000000",1017,478941.7]
["2019-05-19T06:54:45.000000000","2019-05-19T13:54:45.000000000",1020,2729509.0]
["2019-05-19T06:54:45.000000000","2019-05-19T13:54:45.000000000",1133,960.6355]
["2019-05-19T06:55:00.000000000","2019-05-19T13:55:00.000000000",1022,13.81295]
["2019-05-19T06:55:00.000000000","2019-05-19T13:55:00.000000000",1130,755275611.6175]
["2019-05-19T06:55:15.000000000","2019-05-19T13:55:15.000000000",1021,276.5454]
["2019-05-19T06:55:15.000000000","2019-05-19T13:55:15.000000000",1016,478400.0]
["2019-05-19T06:55:30.000000000","2019-05-19T13:55:30.000000000",1019,27353.44]
["2019-05-19T06:55:30.000000000","2019-05-19T13:55:30.000000000",1018,481802.1]
["2019-05-19T06:55:45.000000000","2019-05-19T13:55:45.000000000",1017,479840.6]
["2019-05-19T06:55:45.000000000","2019-05-19T13:55:45.000000000",1020,2729509.0]
["2019-05-19T06:55:45.000000000","2019-05-19T13:55:45.000000000",1133,961.6156]
["2019-05-19T06:56:00.000000000","2019-05-19T13:56:00.000000000",1022,15.22709]
["2019-05-19T06:56:00.000000000","2019-05-19T13:56:00.000000000",1130,755203279.629]
["2019-05-19T06:56:15.000000000","2019-05-19T13:56:15.000000000",1021,276.7542]
["2019-05-19T06:56:15.000000000","2019-05-19T13:56:15.000000000",1016,478500.0]
["2019-05-19T06:56:30.000000000","2019-05-19T13:56:30.000000000",1019,27453.399999999998]
["2019-05-19T06:56:30.000000000","2019-05-19T13:56:30.000000000",1018,481847.89999999997]
["2019-05-19T06:56:45.000000000","2019-05-19T13:56:45.000000000",1017,479984.39999999997]
["2019-05-19T06:56:45.000000000","2019-05-19T13:56:45.000000000",1020,2729509.0]
["2019-05-19T06:56:45.000000000","2019-05-19T13:56:45.000000000",1133,961.8448]
["2019-05-19T06:57:00.000000000","2019-05-19T13:57:00.000000000",1022,16.0884]
["2019-05-19T06:57:00.000000000","2019-05-19T13:57:00.000000000",1130,754324104.7801]
["2019-05-19T06:57:15.000000000","2019-05-19T13:57:15.000000000",1021,276.5854]
["2019-05-19T06:57:15.000000000","2019-05-19T13:57:15.000000000",1016,478500.0]
["2019-05-19T06:57:30.000000000","2019-05-19T13:57:30.000000000",1019,27753.45]
["2019-05-19T06:57:30.000000000","2019-05-19T13:57:30.000000000",1018,481847.89999999997]
["2019-05-19T06:57:45.000000000","2019-05-19T13:57:45.000000000",1017,479320.80000000005]
["2019-05-19T06:57:45.000000000","2019-05-19T13:57:45.000000000",1020,2729510.0]
["2019-05-19T06:57:45.000000000","2019-05-19T13:57:45.000000000",1133,960.9979]
["2019-05-19T06:58:00.000000000","2019-05-19T13:58:00.000000000",1022,16.09956]
["2019-05-19T06:58:00.000000000","2019-05-19T13:58:00.000000000",1130,754718522.383]
["2019-05-19T06:58:15.000000000","2019-05-19T13:58:15.000000000",1021,276.6164]
["2019-05-19T06:58:15.000000000","2019-05-19T13:58:15.000000000",1016,478700.0]
["2019-05-19T06:58:30.000000000","2019-05-19T13:58:30.000000000",1019,27953.399999999998]
["2019-05-19T06:58:30.000000000","2019-05-19T13:58:30.000000000",1018,481735.4]
["2019-05-19T06:58:45.000000000","2019-05-19T13:58:45.000000000",1017,479855.2]
["2019-05-19T06:58:45.000000000","2019-05-19T13:58:45.000000000",1020,2729510.0]
["2019-05-19T06:58:45.000000000","2019-05-19T13:58:45.000000000",1133,961.6885]
["2019-05-19T06:59:00.000000000","2019-05-19T13:59:00.000000000",1022,15.93302]
["2019-05-19T06:59:00.000000000","2019-05-19T13:59:00.000000000",1130,755682039.413]
["2019-05-19T06:59:15.000000000","2019-05-19T13:59:15.000000000",1021,276.5898]
["2019-05-19T06:59:15.000000000","2019-05-19T13:59:15.000000000",1016,478700.0]
["2019-05-19T06:59:30.000000000","2019-05-19T13:59:30.000000000",1019,28153.48]
["2019-05-19T06:59:30.000000000","2019-05-19T13:59:30.000000000",1018,481633.30000000005]
["2019-05-19T06:59:45.000000000","2019-05-19T13:59:45.000000000",1017,479984.39999999997]
["2019-05-19T06:59:45.000000000","2019-05-19T13:59:45.000000000",1020,2729510.0]
["2019-05-19T06:59:45.000000000","2019-05-19T13:59:45.000000000",1133,961.724]
["2019-05-19T07:00:00.000000000","2019-05-19T14:00:00.000000000",1022,16.05075]
["2019-05-19T07:00:00.000000000","2019-05-19T14:00:00.000000000",1130,755409361.364]
["2019-05-19T07:00:15.000000000","2019-05-19T14:00:15.000000000",1021,276.632]
["2019-05-19T07:00:15.000000000","2019-05-19T14:00:15.000000000",1016,478600.0]
["2019-05-19T07:00:30.000000000","2019-05-19T14:00:30.000000000",1019,28400.15]
["2019-05-19T07:00:30.000000000","2019-05-19T14:00:30.000000000",1018,481197.9]
["2019-05-19T07:00:45.000000000","2019-05-19T14:00:45.000000000",1017,479984.39999999997]
["2019-05-19T07:00:45.000000000","2019-05-19T14:00:45.000000000",1020,2729510.0]
["2019-05-19T07:00:45.000000000","2019-05-19T14:00:45.000000000",1133,961.6511]
["2019-05-19T07:01:00.000000000","2019-05-19T14:01:00.000000000",1022,15.78433]
["2019-05-19T07:01:00.000000000","2019-05-19T14:01:00.000000000",1130,755045517.681]
["2019-05-19T07:01:15.000000000","2019-05-19T14:01:15.000000000",1021,276.6409]
["2019-05-19T07:01:15.000000000","2019-05-19T14:01:15.000000000",1016,477900.0]
["2019-05-19T07:01:30.000000000","2019-05-19T14:01:30.000000000",1019,28600.100000000002]
["2019-05-19T07:01:30.000000000","2019-05-19T14:01:30.000000000",1018,481166.7]
["2019-05-19T07:01:45.000000000","2019-05-19T14:01:45.000000000",1017,479834.4]
["2019-05-19T07:01:45.000000000","2019-05-19T14:01:45.000000000",1020,2729510.0]
["2019-05-19T07:01:45.000000000","2019-05-19T14:01:45.000000000",1133,961.4802]
["2019-05-19T07:02:00.000000000","2019-05-19T14:02:00.000000000",1022,15.52899]
["2019-05-19T07:02:00.000000000","2019-05-19T14:02:00.000000000",1130,754433561.539]
["2019-05-19T07:02:15.000000000","2019-05-19T14:02:15.000000000",1021,276.4678]
["2019-05-19T07:02:15.000000000","2019-05-19T14:02:15.000000000",1016,478500.0]
["2019-05-19T07:02:30.000000000","2019-05-19T14:02:30.000000000",1019,28853.44]
["2019-05-19T07:02:30.000000000","2019-05-19T14:02:30.000000000",1018,480829.2]
["2019-05-19T07:02:45.000000000","2019-05-19T14:02:45.000000000",1017,478860.4]
["2019-05-19T07:02:45.000000000","2019-05-19T14:02:45.000000000",1020,2729511.0]
["2019-05-19T07:02:45.000000000","2019-05-19T14:02:45.000000000",1133,960.2875]
["2019-05-19T07:03:00.000000000","2019-05-19T14:03:00.000000000",1022,14.74538]
["2019-05-19T07:03:00.000000000","2019-05-19T14:03:00.000000000",1130,754118852.3685]
["2019-05-19T07:03:15.000000000","2019-05-19T14:03:15.000000000",1021,276.1903]
["2019-05-19T07:03:15.000000000","2019-05-19T14:03:15.000000000",1016,478400.0]
["2019-05-19T07:03:30.000000000","2019-05-19T14:03:30.000000000",1019,29000.0]
["2019-05-19T07:03:30.000000000","2019-05-19T14:03:30.000000000",1018,481543.8]
["2019-05-19T07:03:45.000000000","2019-05-19T14:03:45.000000000",1017,479826.0]
["2019-05-19T07:03:45.000000000","2019-05-19T14:03:45.000000000",1020,2729511.0]
["2019-05-19T07:03:45.000000000","2019-05-19T14:03:45.000000000",1133,961.3281]
["2019-05-19T07:04:00.000000000","2019-05-19T14:04:00.000000000",1022,14.43456]
["2019-05-19T07:04:00.000000000","2019-05-19T14:04:00.000000000",1130,754906589.2431]
["2019-05-19T07:04:15.000000000","2019-05-19T14:04:15.000000000",1021,276.4855]
["2019-05-19T07:04:15.000000000","2019-05-19T14:04:15.000000000",1016,478400.0]
["2019-05-19T07:04:30.000000000","2019-05-19T14:04:30.000000000",1019,29200.199999999997]
["2019-05-19T07:04:30.000000000","2019-05-19T14:04:30.000000000",1018,479895.8]
["2019-05-19T07:04:45.000000000","2019-05-19T14:04:45.000000000",1017,479984.39999999997]
["2019-05-19T07:04:45.000000000","2019-05-19T14:04:45.000000000",1020,2729511.0]
["2019-05-19T07:04:45.000000000","2019-05-19T14:04:45.000000000",1133,959.5719]
["2019-05-19T07:05:00.000000000","2019-05-19T14:05:00.000000000",1022,13.99716]
["2019-05-19T07:05:00.000000000","2019-05-19T14:05:00.000000000",1130,754791403.8789]
["2019-05-19T07:05:15.000000000","2019-05-19T14:05:15.000000000",1021,276.6231]
["2019-05-19T07:05:15.000000000","2019-05-19T14:05:15.000000000",1016,478400.0]
["2019-05-19T07:05:30.000000000","2019-05-19T14:05:30.000000000",1019,29353.44]
["2019-05-19T07:05:30.000000000","2019-05-19T14:05:30.000000000",1018,480066.7]
["2019-05-19T07:05:45.000000000","2019-05-19T14:05:45.000000000",1017,478769.8]
["2019-05-19T07:05:45.000000000","2019-05-19T14:05:45.000000000",1020,2729511.0]
["2019-05-19T07:05:45.000000000","2019-05-19T14:05:45.000000000",1133,959.7136]
["2019-05-19T07:06:00.000000000","2019-05-19T14:06:00.000000000",1022,13.55539]
["2019-05-19T07:06:00.000000000","2019-05-19T14:06:00.000000000",1130,754234037.7327]
["2019-05-19T07:06:15.000000000","2019-05-19T14:06:15.000000000",1021,276.3923]
["2019-05-19T07:06:15.000000000","2019-05-19T14:06:15.000000000",1016,478400.0]
["2019-05-19T07:06:30.000000000","2019-05-19T14:06:30.000000000",1019,29600.100000000002]
["2019-05-19T07:06:30.000000000","2019-05-19T14:06:30.000000000",1018,481772.89999999997]
["2019-05-19T07:06:45.000000000","2019-05-19T14:06:45.000000000",1017,479744.8]
["2019-05-19T07:06:45.000000000","2019-05-19T14:06:45.000000000",1020,2729511.0]
["2019-05-19T07:06:45.000000000","2019-05-19T14:06:45.000000000",1133,961.5594]
["2019-05-19T07:07:00.000000000","2019-05-19T14:07:00.000000000",1022,13.70641]
["2019-05-19T07:07:00.000000000","2019-05-19T14:07:00.000000000",1130,754385801.9744]
["2019-05-19T07:07:15.000000000","2019-05-19T14:07:15.000000000",1021,276.3279]
["2019-05-19T07:07:15.000000000","2019-05-19T14:07:15.000000000",1016,478200.0]
["2019-05-19T07:07:30.000000000","2019-05-19T14:07:30.000000000",1019,29800.05]
["2019-05-19T07:07:30.000000000","2019-05-19T14:07:30.000000000",1018,481554.19999999995]
["2019-05-19T07:07:45.000000000","2019-05-19T14:07:45.000000000",1017,479524.0]
["2019-05-19T07:07:45.000000000","2019-05-19T14:07:45.000000000",1020,2729512.0]
["2019-05-19T07:07:45.000000000","2019-05-19T14:07:45.000000000",1133,959.3448]
["2019-05-19T07:08:00.000000000","2019-05-19T14:08:00.000000000",1022,13.49992]
["2019-05-19T07:08:00.000000000","2019-05-19T14:08:00.000000000",1130,754979470.8344]
["2019-05-19T07:08:15.000000000","2019-05-19T14:08:15.000000000",1021,276.3478]
["2019-05-19T07:08:15.000000000","2019-05-19T14:08:15.000000000",1016,478200.0]
["2019-05-19T07:08:30.000000000","2019-05-19T14:08:30.000000000",1019,29800.05]
["2019-05-19T07:08:30.000000000","2019-05-19T14:08:30.000000000",1018,481458.3]
["2019-05-19T07:08:45.000000000","2019-05-19T14:08:45.000000000",1017,479604.2]
["2019-05-19T07:08:45.000000000","2019-05-19T14:08:45.000000000",1020,2729512.0]
["2019-05-19T07:08:45.000000000","2019-05-19T14:08:45.000000000",1133,959.6834]
["2019-05-19T07:09:00.000000000","2019-05-19T14:09:00.000000000",1022,12.92713]
["2019-05-19T07:09:00.000000000","2019-05-19T14:09:00.000000000",1130,755094929.192]
["2019-05-19T07:09:15.000000000","2019-05-19T14:09:15.000000000",1021,276.5322]
["2019-05-19T07:09:15.000000000","2019-05-19T14:09:15.000000000",1016,478300.0]
["2019-05-19T07:09:30.000000000","2019-05-19T14:09:30.000000000",1019,29900.15]
["2019-05-19T07:09:30.000000000","2019-05-19T14:09:30.000000000",1018,481516.7]
["2019-05-19T07:09:45.000000000","2019-05-19T14:09:45.000000000",1017,479780.19999999995]
["2019-05-19T07:09:45.000000000","2019-05-19T14:09:45.000000000",1020,2729512.0]
["2019-05-19T07:09:45.000000000","2019-05-19T14:09:45.000000000",1133,959.9052]
["2019-05-19T07:10:00.000000000","2019-05-19T14:10:00.000000000",1022,12.59644]
["2019-05-19T07:10:00.000000000","2019-05-19T14:10:00.000000000",1130,754410094.6312]
["2019-05-19T07:10:15.000000000","2019-05-19T14:10:15.000000000",1021,276.4611]
["2019-05-19T07:10:15.000000000","2019-05-19T14:10:15.000000000",1016,478300.0]
["2019-05-19T07:10:30.000000000","2019-05-19T14:10:30.000000000",1019,30000.0]
["2019-05-19T07:10:30.000000000","2019-05-19T14:10:30.000000000",1018,479406.3]
["2019-05-19T07:10:45.000000000","2019-05-19T14:10:45.000000000",1017,478630.2]
["2019-05-19T07:10:45.000000000","2019-05-19T14:10:45.000000000",1020,2729512.0]
["2019-05-19T07:10:45.000000000","2019-05-19T14:10:45.000000000",1133,959.4573]
["2019-05-19T07:11:00.000000000","2019-05-19T14:11:00.000000000",1022,12.88938]
["2019-05-19T07:11:00.000000000","2019-05-19T14:11:00.000000000",1130,753531464.7184]
["2019-05-19T07:11:15.000000000","2019-05-19T14:11:15.000000000",1021,276.2214]
["2019-05-19T07:11:15.000000000","2019-05-19T14:11:15.000000000",1016,478400.0]
["2019-05-19T07:11:30.000000000","2019-05-19T14:11:30.000000000",1019,30053.38]
["2019-05-19T07:11:30.000000000","2019-05-19T14:11:30.000000000",1018,480712.5]
["2019-05-19T07:11:45.000000000","2019-05-19T14:11:45.000000000",1017,479871.89999999997]
["2019-05-19T07:11:45.000000000","2019-05-19T14:11:45.000000000",1020,2729512.0]
["2019-05-19T07:11:45.000000000","2019-05-19T14:11:45.000000000",1133,959.6261]
["2019-05-19T07:12:00.000000000","2019-05-19T14:12:00.000000000",1022,12.71623]
["2019-05-19T07:12:00.000000000","2019-05-19T14:12:00.000000000",1130,754355504.3912]
["2019-05-19T07:12:15.000000000","2019-05-19T14:12:15.000000000",1021,276.2169]
["2019-05-19T07:12:15.000000000","2019-05-19T14:12:15.000000000",1016,478300.0]
["2019-05-19T07:12:30.000000000","2019-05-19T14:12:30.000000000",1019,30200.199999999997]
["2019-05-19T07:12:30.000000000","2019-05-19T14:12:30.000000000",1018,480872.9]
["2019-05-19T07:12:45.000000000","2019-05-19T14:12:45.000000000",1017,479965.6]
["2019-05-19T07:12:45.000000000","2019-05-19T14:12:45.000000000",1020,2729512.0]
["2019-05-19T07:12:45.000000000","2019-05-19T14:12:45.000000000",1133,961.1302]
["2019-05-19T07:13:00.000000000","2019-05-19T14:13:00.000000000",1022,11.79275]
["2019-05-19T07:13:00.000000000","2019-05-19T14:13:00.000000000",1130,754888578.0848]
["2019-05-19T07:13:15.000000000","2019-05-19T14:13:15.000000000",1021,276.2791]
["2019-05-19T07:13:15.000000000","2019-05-19T14:13:15.000000000",1016,478200.0]
["2019-05-19T07:13:30.000000000","2019-05-19T14:13:30.000000000",1019,30246.8]
["2019-05-19T07:13:30.000000000","2019-05-19T14:13:30.000000000",1018,481193.8]
["2019-05-19T07:13:45.000000000","2019-05-19T14:13:45.000000000",1017,479371.89999999997]
["2019-05-19T07:13:45.000000000","2019-05-19T14:13:45.000000000",1020,2729513.0]
["2019-05-19T07:13:45.000000000","2019-05-19T14:13:45.000000000",1133,960.5219]
["2019-05-19T07:14:00.000000000","2019-05-19T14:14:00.000000000",1022,11.29547]
["2019-05-19T07:14:00.000000000","2019-05-19T14:14:00.000000000",1130,754398361.1641]
["2019-05-19T07:14:15.000000000","2019-05-19T14:14:15.000000000",1021,276.4855]
["2019-05-19T07:14:15.000000000","2019-05-19T14:14:15.000000000",1016,478100.0]
["2019-05-19T07:14:30.000000000","2019-05-19T14:14:30.000000000",1019,30400.15]
["2019-05-19T07:14:30.000000000","2019-05-19T14:14:30.000000000",1018,478877.1]
["2019-05-19T07:14:45.000000000","2019-05-19T14:14:45.000000000",1017,479757.3]
["2019-05-19T07:14:45.000000000","2019-05-19T14:14:45.000000000",1020,2729513.0]
["2019-05-19T07:14:45.000000000","2019-05-19T14:14:45.000000000",1133,960.2386]
["2019-05-19T07:15:00.000000000","2019-05-19T14:15:00.000000000",1022,11.16002]
["2019-05-19T07:15:00.000000000","2019-05-19T14:15:00.000000000",1130,753561765.4296]
["2019-05-19T07:15:15.000000000","2019-05-19T14:15:15.000000000",1021,276.4056]
["2019-05-19T07:15:15.000000000","2019-05-19T14:15:15.000000000",1016,478200.0]
["2019-05-19T07:15:30.000000000","2019-05-19T14:15:30.000000000",1019,30400.15]
["2019-05-19T07:15:30.000000000","2019-05-19T14:15:30.000000000",1018,480618.7]
["2019-05-19T07:15:45.000000000","2019-05-19T14:15:45.000000000",1017,479212.5]
["2019-05-19T07:15:45.000000000","2019-05-19T14:15:45.000000000",1020,2729513.0]
["2019-05-19T07:15:45.000000000","2019-05-19T14:15:45.000000000",1133,960.3625]
["2019-05-19T07:16:00.000000000","2019-05-19T14:16:00.000000000",1022,11.89927]
["2019-05-19T07:16:00.000000000","2019-05-19T14:16:00.000000000",1130,754046799.8897]
["2019-05-19T07:16:15.000000000","2019-05-19T14:16:15.000000000",1021,276.2746]
["2019-05-19T07:16:15.000000000","2019-05-19T14:16:15.000000000",1016,478500.0]
["2019-05-19T07:16:30.000000000","2019-05-19T14:16:30.000000000",1019,30300.05]
["2019-05-19T07:16:30.000000000","2019-05-19T14:16:30.000000000",1018,481137.5]
["2019-05-19T07:16:45.000000000","2019-05-19T14:16:45.000000000",1017,479984.39999999997]
["2019-05-19T07:16:45.000000000","2019-05-19T14:16:45.000000000",1020,2729513.0]
["2019-05-19T07:16:45.000000000","2019-05-19T14:16:45.000000000",1133,961.1157]
["2019-05-19T07:17:00.000000000","2019-05-19T14:17:00.000000000",1022,14.32573]
["2019-05-19T07:17:00.000000000","2019-05-19T14:17:00.000000000",1130,754640468.9672]
["2019-05-19T07:17:15.000000000","2019-05-19T14:17:15.000000000",1021,276.4189]
["2019-05-19T07:17:15.000000000","2019-05-19T14:17:15.000000000",1016,478300.0]
["2019-05-19T07:17:30.000000000","2019-05-19T14:17:30.000000000",1019,30300.05]
["2019-05-19T07:17:30.000000000","2019-05-19T14:17:30.000000000",1018,481291.7]
["2019-05-19T07:17:45.000000000","2019-05-19T14:17:45.000000000",1017,479984.39999999997]
["2019-05-19T07:17:45.000000000","2019-05-19T14:17:45.000000000",1020,2729513.0]
["2019-05-19T07:17:45.000000000","2019-05-19T14:17:45.000000000",1133,961.474]
["2019-05-19T07:18:00.000000000","2019-05-19T14:18:00.000000000",1022,15.78425]
["2019-05-19T07:18:00.000000000","2019-05-19T14:18:00.000000000",1130,755501084.4161]
["2019-05-19T07:18:15.000000000","2019-05-19T14:18:15.000000000",1021,276.7009]
["2019-05-19T07:18:15.000000000","2019-05-19T14:18:15.000000000",1016,478900.0]
["2019-05-19T07:18:30.000000000","2019-05-19T14:18:30.000000000",1019,30400.15]
["2019-05-19T07:18:30.000000000","2019-05-19T14:18:30.000000000",1018,481425.0]
["2019-05-19T07:18:45.000000000","2019-05-19T14:18:45.000000000",1017,479984.39999999997]
["2019-05-19T07:18:45.000000000","2019-05-19T14:18:45.000000000",1020,2729514.0]
["2019-05-19T07:18:45.000000000","2019-05-19T14:18:45.000000000",1133,961.4511]
["2019-05-19T07:19:00.000000000","2019-05-19T14:19:00.000000000",1022,17.12298]
["2019-05-19T07:19:00.000000000","2019-05-19T14:19:00.000000000",1130,755204390.0826]
["2019-05-19T07:19:15.000000000","2019-05-19T14:19:15.000000000",1021,276.5587]
["2019-05-19T07:19:15.000000000","2019-05-19T14:19:15.000000000",1016,478400.0]
["2019-05-19T07:19:30.000000000","2019-05-19T14:19:30.000000000",1019,30400.15]
["2019-05-19T07:19:30.000000000","2019-05-19T14:19:30.000000000",1018,481512.5]
["2019-05-19T07:19:45.000000000","2019-05-19T14:19:45.000000000",1017,479984.39999999997]
["2019-05-19T07:19:45.000000000","2019-05-19T14:19:45.000000000",1020,2729514.0]
["2019-05-19T07:19:45.000000000","2019-05-19T14:19:45.000000000",1133,961.4886]
["2019-05-19T07:20:00.000000000","2019-05-19T14:20:00.000000000",1022,19.99344]
["2019-05-19T07:20:00.000000000","2019-05-19T14:20:00.000000000",1130,754931711.634]
["2019-05-19T07:20:15.000000000","2019-05-19T14:20:15.000000000",1021,276.6898]
["2019-05-19T07:20:15.000000000","2019-05-19T14:20:15.000000000",1016,478700.0]
["2019-05-19T07:20:30.000000000","2019-05-19T14:20:30.000000000",1019,30853.44]
["2019-05-19T07:20:30.000000000","2019-05-19T14:20:30.000000000",1018,481677.1]
["2019-05-19T07:20:45.000000000","2019-05-19T14:20:45.000000000",1017,479605.2]
["2019-05-19T07:20:45.000000000","2019-05-19T14:20:45.000000000",1020,2729514.0]
["2019-05-19T07:20:45.000000000","2019-05-19T14:20:45.000000000",1133,961.2552]
["2019-05-19T07:21:00.000000000","2019-05-19T14:21:00.000000000",1022,22.47983]
["2019-05-19T07:21:00.000000000","2019-05-19T14:21:00.000000000",1130,754677047.9778]
["2019-05-19T07:21:15.000000000","2019-05-19T14:21:15.000000000",1021,276.581]
["2019-05-19T07:21:15.000000000","2019-05-19T14:21:15.000000000",1016,478800.0]
["2019-05-19T07:21:30.000000000","2019-05-19T14:21:30.000000000",1019,31206.74]
["2019-05-19T07:21:30.000000000","2019-05-19T14:21:30.000000000",1018,481760.4]
["2019-05-19T07:21:45.000000000","2019-05-19T14:21:45.000000000",1017,478538.5]
["2019-05-19T07:21:45.000000000","2019-05-19T14:21:45.000000000",1020,2729514.0]
["2019-05-19T07:21:45.000000000","2019-05-19T14:21:45.000000000",1133,960.326]
["2019-05-19T07:22:00.000000000","2019-05-19T14:22:00.000000000",1022,23.63419]
["2019-05-19T07:22:00.000000000","2019-05-19T14:22:00.000000000",1130,755252975.4318]
["2019-05-19T07:22:15.000000000","2019-05-19T14:22:15.000000000",1021,276.5899]
["2019-05-19T07:22:15.000000000","2019-05-19T14:22:15.000000000",1016,478800.0]
["2019-05-19T07:22:30.000000000","2019-05-19T14:22:30.000000000",1019,31460.08]
["2019-05-19T07:22:30.000000000","2019-05-19T14:22:30.000000000",1018,480045.8]
["2019-05-19T07:22:45.000000000","2019-05-19T14:22:45.000000000",1017,479519.8]
["2019-05-19T07:22:45.000000000","2019-05-19T14:22:45.000000000",1020,2729515.0]
["2019-05-19T07:22:45.000000000","2019-05-19T14:22:45.000000000",1133,959.6969]
["2019-05-19T07:23:00.000000000","2019-05-19T14:23:00.000000000",1022,24.00056]
["2019-05-19T07:23:00.000000000","2019-05-19T14:23:00.000000000",1130,756010692.543]
["2019-05-19T07:23:15.000000000","2019-05-19T14:23:15.000000000",1021,276.8097]
["2019-05-19T07:23:15.000000000","2019-05-19T14:23:15.000000000",1016,478800.0]
["2019-05-19T07:23:30.000000000","2019-05-19T14:23:30.000000000",1019,31953.399999999998]
["2019-05-19T07:23:30.000000000","2019-05-19T14:23:30.000000000",1018,480087.5]
["2019-05-19T07:23:45.000000000","2019-05-19T14:23:45.000000000",1017,479641.7]
["2019-05-19T07:23:45.000000000","2019-05-19T14:23:45.000000000",1020,2729515.0]
["2019-05-19T07:23:45.000000000","2019-05-19T14:23:45.000000000",1133,960.9188]
["2019-05-19T07:24:00.000000000","2019-05-19T14:24:00.000000000",1022,23.24124]
["2019-05-19T07:24:00.000000000","2019-05-19T14:24:00.000000000",1130,755659131.011]
["2019-05-19T07:24:15.000000000","2019-05-19T14:24:15.000000000",1021,276.7963]
["2019-05-19T07:24:15.000000000","2019-05-19T14:24:15.000000000",1016,478900.0]
["2019-05-19T07:24:30.000000000","2019-05-19T14:24:30.000000000",1019,32353.44]
["2019-05-19T07:24:30.000000000","2019-05-19T14:24:30.000000000",1018,480104.2]
["2019-05-19T07:24:45.000000000","2019-05-19T14:24:45.000000000",1017,479775.0]
["2019-05-19T07:24:45.000000000","2019-05-19T14:24:45.000000000",1020,2729516.0]
["2019-05-19T07:24:45.000000000","2019-05-19T14:24:45.000000000",1133,959.8604]
["2019-05-19T07:25:00.000000000","2019-05-19T14:25:00.000000000",1022,22.55752]
["2019-05-19T07:25:00.000000000","2019-05-19T14:25:00.000000000",1130,755107772.6748]
["2019-05-19T07:25:15.000000000","2019-05-19T14:25:15.000000000",1021,276.8296]
["2019-05-19T07:25:15.000000000","2019-05-19T14:25:15.000000000",1016,478800.0]
["2019-05-19T07:25:30.000000000","2019-05-19T14:25:30.000000000",1019,32653.480000000003]
["2019-05-19T07:25:30.000000000","2019-05-19T14:25:30.000000000",1018,481781.3]
["2019-05-19T07:25:45.000000000","2019-05-19T14:25:45.000000000",1017,479774.0]
["2019-05-19T07:25:45.000000000","2019-05-19T14:25:45.000000000",1020,2729516.0]
["2019-05-19T07:25:45.000000000","2019-05-19T14:25:45.000000000",1133,960.2948]
["2019-05-19T07:26:00.000000000","2019-05-19T14:26:00.000000000",1022,20.0622]
["2019-05-19T07:26:00.000000000","2019-05-19T14:26:00.000000000",1130,754550405.5076]
["2019-05-19T07:26:15.000000000","2019-05-19T14:26:15.000000000",1021,276.5809]
["2019-05-19T07:26:15.000000000","2019-05-19T14:26:15.000000000",1016,478200.0]
["2019-05-19T07:26:30.000000000","2019-05-19T14:26:30.000000000",1019,32900.149999999994]
["2019-05-19T07:26:30.000000000","2019-05-19T14:26:30.000000000",1018,481854.2]
["2019-05-19T07:26:45.000000000","2019-05-19T14:26:45.000000000",1017,478819.8]
["2019-05-19T07:26:45.000000000","2019-05-19T14:26:45.000000000",1020,2729516.0]
["2019-05-19T07:26:45.000000000","2019-05-19T14:26:45.000000000",1133,960.3906]
["2019-05-19T07:27:00.000000000","2019-05-19T14:27:00.000000000",1022,18.51267]
["2019-05-19T07:27:00.000000000","2019-05-19T14:27:00.000000000",1130,755156358.0596]
["2019-05-19T07:27:15.000000000","2019-05-19T14:27:15.000000000",1021,276.4699]
["2019-05-19T07:27:15.000000000","2019-05-19T14:27:15.000000000",1016,478500.0]
["2019-05-19T07:27:30.000000000","2019-05-19T14:27:30.000000000",1019,33100.1]
["2019-05-19T07:27:30.000000000","2019-05-19T14:27:30.000000000",1018,481347.89999999997]
["2019-05-19T07:27:45.000000000","2019-05-19T14:27:45.000000000",1017,478883.30000000005]
["2019-05-19T07:27:45.000000000","2019-05-19T14:27:45.000000000",1020,2729516.0]
["2019-05-19T07:27:45.000000000","2019-05-19T14:27:45.000000000",1133,960.3937]
["2019-05-19T07:28:00.000000000","2019-05-19T14:28:00.000000000",1022,16.67674]
["2019-05-19T07:28:00.000000000","2019-05-19T14:28:00.000000000",1130,754987131.717]
["2019-05-19T07:28:15.000000000","2019-05-19T14:28:15.000000000",1021,276.3634]
["2019-05-19T07:28:15.000000000","2019-05-19T14:28:15.000000000",1016,478400.0]
["2019-05-19T07:28:30.000000000","2019-05-19T14:28:30.000000000",1019,33253.450000000004]
["2019-05-19T07:28:30.000000000","2019-05-19T14:28:30.000000000",1018,481733.3]
["2019-05-19T07:28:45.000000000","2019-05-19T14:28:45.000000000",1017,479843.8]
["2019-05-19T07:28:45.000000000","2019-05-19T14:28:45.000000000",1020,2729517.0]
["2019-05-19T07:28:45.000000000","2019-05-19T14:28:45.000000000",1133,961.525]
["2019-05-19T07:29:00.000000000","2019-05-19T14:29:00.000000000",1022,17.9843]
["2019-05-19T07:29:00.000000000","2019-05-19T14:29:00.000000000",1130,754938546.3144]
["2019-05-19T07:29:15.000000000","2019-05-19T14:29:15.000000000",1021,276.581]
["2019-05-19T07:29:15.000000000","2019-05-19T14:29:15.000000000",1016,478500.0]
["2019-05-19T07:29:30.000000000","2019-05-19T14:29:30.000000000",1019,33500.0]
["2019-05-19T07:29:30.000000000","2019-05-19T14:29:30.000000000",1018,480954.2]
["2019-05-19T07:29:45.000000000","2019-05-19T14:29:45.000000000",1017,479862.5]
["2019-05-19T07:29:45.000000000","2019-05-19T14:29:45.000000000",1020,2729517.0]
["2019-05-19T07:29:45.000000000","2019-05-19T14:29:45.000000000",1133,961.2646]
["2019-05-19T07:30:00.000000000","2019-05-19T14:30:00.000000000",1022,17.61797]
["2019-05-19T07:30:00.000000000","2019-05-19T14:30:00.000000000",1130,754520384.31]
["2019-05-19T07:30:15.000000000","2019-05-19T14:30:15.000000000",1021,276.5943]
["2019-05-19T07:30:15.000000000","2019-05-19T14:30:15.000000000",1016,478100.0]
["2019-05-19T07:30:30.000000000","2019-05-19T14:30:30.000000000",1019,33700.200000000004]
["2019-05-19T07:30:30.000000000","2019-05-19T14:30:30.000000000",1018,479341.7]
["2019-05-19T07:30:45.000000000","2019-05-19T14:30:45.000000000",1017,478570.80000000005]
["2019-05-19T07:30:45.000000000","2019-05-19T14:30:45.000000000",1020,2729517.0]
["2019-05-19T07:30:45.000000000","2019-05-19T14:30:45.000000000",1133,959.3896]
["2019-05-19T07:31:00.000000000","2019-05-19T14:31:00.000000000",1022,18.35502]
["2019-05-19T07:31:00.000000000","2019-05-19T14:31:00.000000000",1130,754029890.1051]
["2019-05-19T07:31:15.000000000","2019-05-19T14:31:15.000000000",1021,276.4411]
["2019-05-19T07:31:15.000000000","2019-05-19T14:31:15.000000000",1016,478300.0]
["2019-05-19T07:31:30.000000000","2019-05-19T14:31:30.000000000",1019,33853.44]
["2019-05-19T07:31:30.000000000","2019-05-19T14:31:30.000000000",1018,480935.4]
["2019-05-19T07:31:45.000000000","2019-05-19T14:31:45.000000000",1017,479984.39999999997]
["2019-05-19T07:31:45.000000000","2019-05-19T14:31:45.000000000",1020,2729517.0]
["2019-05-19T07:31:45.000000000","2019-05-19T14:31:45.000000000",1133,961.7281]
["2019-05-19T07:32:00.000000000","2019-05-19T14:32:00.000000000",1022,19.90016]
["2019-05-19T07:32:00.000000000","2019-05-19T14:32:00.000000000",1130,753987309.6399]
["2019-05-19T07:32:15.000000000","2019-05-19T14:32:15.000000000",1021,276.4411]
["2019-05-19T07:32:15.000000000","2019-05-19T14:32:15.000000000",1016,478100.0]
["2019-05-19T07:32:30.000000000","2019-05-19T14:32:30.000000000",1019,34100.1]
["2019-05-19T07:32:30.000000000","2019-05-19T14:32:30.000000000",1018,480935.4]
["2019-05-19T07:32:45.000000000","2019-05-19T14:32:45.000000000",1017,479131.3]
["2019-05-19T07:32:45.000000000","2019-05-19T14:32:45.000000000",1020,2729518.0]
["2019-05-19T07:32:45.000000000","2019-05-19T14:32:45.000000000",1133,959.0875]
["2019-05-19T07:33:00.000000000","2019-05-19T14:33:00.000000000",1022,20.01119]
["2019-05-19T07:33:00.000000000","2019-05-19T14:33:00.000000000",1130,754593538.8706]
["2019-05-19T07:33:15.000000000","2019-05-19T14:33:15.000000000",1021,276.0837]
["2019-05-19T07:33:15.000000000","2019-05-19T14:33:15.000000000",1016,478000.0]
["2019-05-19T07:33:30.000000000","2019-05-19T14:33:30.000000000",1019,34353.44]
["2019-05-19T07:33:30.000000000","2019-05-19T14:33:30.000000000",1018,480758.30000000005]
["2019-05-19T07:33:45.000000000","2019-05-19T14:33:45.000000000",1017,479683.3]
["2019-05-19T07:33:45.000000000","2019-05-19T14:33:45.000000000",1020,2729518.0]
["2019-05-19T07:33:45.000000000","2019-05-19T14:33:45.000000000",1133,961.1271]
["2019-05-19T07:34:00.000000000","2019-05-19T14:34:00.000000000",1022,20.86813]
["2019-05-19T07:34:00.000000000","2019-05-19T14:34:00.000000000",1130,754757036.9988]
["2019-05-19T07:34:15.000000000","2019-05-19T14:34:15.000000000",1021,276.3701]
["2019-05-19T07:34:15.000000000","2019-05-19T14:34:15.000000000",1016,478300.0]
["2019-05-19T07:34:30.000000000","2019-05-19T14:34:30.000000000",1019,34700.200000000004]
["2019-05-19T07:34:30.000000000","2019-05-19T14:34:30.000000000",1018,479308.3]
["2019-05-19T07:34:45.000000000","2019-05-19T14:34:45.000000000",1017,479765.60000000003]
["2019-05-19T07:34:45.000000000","2019-05-19T14:34:45.000000000",1020,2729518.0]
["2019-05-19T07:34:45.000000000","2019-05-19T14:34:45.000000000",1133,960.6073]
["2019-05-19T07:35:00.000000000","2019-05-19T14:35:00.000000000",1022,20.5795]
["2019-05-19T07:35:00.000000000","2019-05-19T14:35:00.000000000",1130,755502468.3646]
["2019-05-19T07:35:15.000000000","2019-05-19T14:35:15.000000000",1021,276.541]
["2019-05-19T07:35:15.000000000","2019-05-19T14:35:15.000000000",1016,478200.0]
["2019-05-19T07:35:30.000000000","2019-05-19T14:35:30.000000000",1019,34900.149999999994]
["2019-05-19T07:35:30.000000000","2019-05-19T14:35:30.000000000",1018,480739.6]
["2019-05-19T07:35:45.000000000","2019-05-19T14:35:45.000000000",1017,479009.4]
["2019-05-19T07:35:45.000000000","2019-05-19T14:35:45.000000000",1020,2729519.0]
["2019-05-19T07:35:45.000000000","2019-05-19T14:35:45.000000000",1133,960.1531]
["2019-05-19T07:36:00.000000000","2019-05-19T14:36:00.000000000",1022,18.3839]
["2019-05-19T07:36:00.000000000","2019-05-19T14:36:00.000000000",1130,754690713.2518]
["2019-05-19T07:36:15.000000000","2019-05-19T14:36:15.000000000",1021,276.3457]
["2019-05-19T07:36:15.000000000","2019-05-19T14:36:15.000000000",1016,478200.0]
["2019-05-19T07:36:30.000000000","2019-05-19T14:36:30.000000000",1019,35100.1]
["2019-05-19T07:36:30.000000000","2019-05-19T14:36:30.000000000",1018,481216.7]
["2019-05-19T07:36:45.000000000","2019-05-19T14:36:45.000000000",1017,478864.6]
["2019-05-19T07:36:45.000000000","2019-05-19T14:36:45.000000000",1020,2729519.0]
["2019-05-19T07:36:45.000000000","2019-05-19T14:36:45.000000000",1133,958.5334]
["2019-05-19T07:37:00.000000000","2019-05-19T14:37:00.000000000",1022,18.62821]
["2019-05-19T07:37:00.000000000","2019-05-19T14:37:00.000000000",1130,754557512.7246]
["2019-05-19T07:37:15.000000000","2019-05-19T14:37:15.000000000",1021,276.4901]
["2019-05-19T07:37:15.000000000","2019-05-19T14:37:15.000000000",1016,477900.0]
["2019-05-19T07:37:30.000000000","2019-05-19T14:37:30.000000000",1019,35300.049999999996]
["2019-05-19T07:37:30.000000000","2019-05-19T14:37:30.000000000",1018,478927.1]
["2019-05-19T07:37:45.000000000","2019-05-19T14:37:45.000000000",1017,479871.89999999997]
["2019-05-19T07:37:45.000000000","2019-05-19T14:37:45.000000000",1020,2729519.0]
["2019-05-19T07:37:45.000000000","2019-05-19T14:37:45.000000000",1133,958.9552]
["2019-05-19T07:38:00.000000000","2019-05-19T14:38:00.000000000",1022,17.74456]
["2019-05-19T07:38:00.000000000","2019-05-19T14:38:00.000000000",1130,754211955.6192]
["2019-05-19T07:38:15.000000000","2019-05-19T14:38:15.000000000",1021,276.4211]
["2019-05-19T07:38:15.000000000","2019-05-19T14:38:15.000000000",1016,478000.0]
["2019-05-19T07:38:30.000000000","2019-05-19T14:38:30.000000000",1019,35500.0]
["2019-05-19T07:38:30.000000000","2019-05-19T14:38:30.000000000",1018,480583.3]
["2019-05-19T07:38:45.000000000","2019-05-19T14:38:45.000000000",1017,479984.39999999997]
["2019-05-19T07:38:45.000000000","2019-05-19T14:38:45.000000000",1020,2729519.0]
["2019-05-19T07:38:45.000000000","2019-05-19T14:38:45.000000000",1133,961.1782]
["2019-05-19T07:39:00.000000000","2019-05-19T14:39:00.000000000",1022,17.84448]
["2019-05-19T07:39:00.000000000","2019-05-19T14:39:00.000000000",1130,754436049.1291]
["2019-05-19T07:39:15.000000000","2019-05-19T14:39:15.000000000",1021,276.5232]
["2019-05-19T07:39:15.000000000","2019-05-19T14:39:15.000000000",1016,477900.0]
["2019-05-19T07:39:30.000000000","2019-05-19T14:39:30.000000000",1019,35653.48]
["2019-05-19T07:39:30.000000000","2019-05-19T14:39:30.000000000",1018,480564.6]
["2019-05-19T07:39:45.000000000","2019-05-19T14:39:45.000000000",1017,478251.0]
["2019-05-19T07:39:45.000000000","2019-05-19T14:39:45.000000000",1020,2729519.0]
["2019-05-19T07:39:45.000000000","2019-05-19T14:39:45.000000000",1133,957.7573]
["2019-05-19T07:40:00.000000000","2019-05-19T14:40:00.000000000",1022,17.89327]
["2019-05-19T07:40:00.000000000","2019-05-19T14:40:00.000000000",1130,754018163.064]
["2019-05-19T07:40:15.000000000","2019-05-19T14:40:15.000000000",1021,276.4301]
["2019-05-19T07:40:15.000000000","2019-05-19T14:40:15.000000000",1016,477900.0]
["2019-05-19T07:40:30.000000000","2019-05-19T14:40:30.000000000",1019,35853.44]
["2019-05-19T07:40:30.000000000","2019-05-19T14:40:30.000000000",1018,479285.39999999997]
["2019-05-19T07:40:45.000000000","2019-05-19T14:40:45.000000000",1017,479602.10000000003]
["2019-05-19T07:40:45.000000000","2019-05-19T14:40:45.000000000",1020,2729520.0]
["2019-05-19T07:40:45.000000000","2019-05-19T14:40:45.000000000",1133,958.625]
["2019-05-19T07:41:00.000000000","2019-05-19T14:41:00.000000000",1022,20.32643]
["2019-05-19T07:41:00.000000000","2019-05-19T14:41:00.000000000",1130,753975855.504]
["2019-05-19T07:41:15.000000000","2019-05-19T14:41:15.000000000",1021,276.2325]
["2019-05-19T07:41:15.000000000","2019-05-19T14:41:15.000000000",1016,478400.0]
["2019-05-19T07:41:30.000000000","2019-05-19T14:41:30.000000000",1019,36100.1]
["2019-05-19T07:41:30.000000000","2019-05-19T14:41:30.000000000",1018,479716.7]
["2019-05-19T07:41:45.000000000","2019-05-19T14:41:45.000000000",1017,479825.0]
["2019-05-19T07:41:45.000000000","2019-05-19T14:41:45.000000000",1020,2729520.0]
["2019-05-19T07:41:45.000000000","2019-05-19T14:41:45.000000000",1133,958.9729]
["2019-05-19T07:42:00.000000000","2019-05-19T14:42:00.000000000",1022,23.12582]
["2019-05-19T07:42:00.000000000","2019-05-19T14:42:00.000000000",1130,753769776.744]
["2019-05-19T07:42:15.000000000","2019-05-19T14:42:15.000000000",1021,276.5166]
["2019-05-19T07:42:15.000000000","2019-05-19T14:42:15.000000000",1016,478200.0]
["2019-05-19T07:42:30.000000000","2019-05-19T14:42:30.000000000",1019,36453.4]
["2019-05-19T07:42:30.000000000","2019-05-19T14:42:30.000000000",1018,480904.2]
["2019-05-19T07:42:45.000000000","2019-05-19T14:42:45.000000000",1017,478899.0]
["2019-05-19T07:42:45.000000000","2019-05-19T14:42:45.000000000",1020,2729520.0]
["2019-05-19T07:42:45.000000000","2019-05-19T14:42:45.000000000",1133,958.8011]
["2019-05-19T07:43:00.000000000","2019-05-19T14:43:00.000000000",1022,26.30489]
["2019-05-19T07:43:00.000000000","2019-05-19T14:43:00.000000000",1130,754600096.728]
["2019-05-19T07:43:15.000000000","2019-05-19T14:43:15.000000000",1021,276.5455]
["2019-05-19T07:43:15.000000000","2019-05-19T14:43:15.000000000",1016,478400.0]
["2019-05-19T07:43:30.000000000","2019-05-19T14:43:30.000000000",1019,36800.049999999996]
["2019-05-19T07:43:30.000000000","2019-05-19T14:43:30.000000000",1018,481254.2]
["2019-05-19T07:43:45.000000000","2019-05-19T14:43:45.000000000",1017,478286.5]
["2019-05-19T07:43:45.000000000","2019-05-19T14:43:45.000000000",1020,2729520.0]
["2019-05-19T07:43:45.000000000","2019-05-19T14:43:45.000000000",1133,959.6802]
["2019-05-19T07:44:00.000000000","2019-05-19T14:44:00.000000000",1022,26.73106]
["2019-05-19T07:44:00.000000000","2019-05-19T14:44:00.000000000",1130,754497470.2452]
["2019-05-19T07:44:15.000000000","2019-05-19T14:44:15.000000000",1021,276.5343]
["2019-05-19T07:44:15.000000000","2019-05-19T14:44:15.000000000",1016,478200.0]
["2019-05-19T07:44:30.000000000","2019-05-19T14:44:30.000000000",1019,37253.450000000004]
["2019-05-19T07:44:30.000000000","2019-05-19T14:44:30.000000000",1018,479577.1]
["2019-05-19T07:44:45.000000000","2019-05-19T14:44:45.000000000",1017,478590.6]
["2019-05-19T07:44:45.000000000","2019-05-19T14:44:45.000000000",1020,2729521.0]
["2019-05-19T07:44:45.000000000","2019-05-19T14:44:45.000000000",1133,957.7427]
["2019-05-19T07:45:00.000000000","2019-05-19T14:45:00.000000000",1022,25.6811]
["2019-05-19T07:45:00.000000000","2019-05-19T14:45:00.000000000",1130,754546055.719]
["2019-05-19T07:45:15.000000000","2019-05-19T14:45:15.000000000",1021,276.4256]
["2019-05-19T07:45:15.000000000","2019-05-19T14:45:15.000000000",1016,478000.0]
["2019-05-19T07:45:30.000000000","2019-05-19T14:45:30.000000000",1019,37653.48]
["2019-05-19T07:45:30.000000000","2019-05-19T14:45:30.000000000",1018,480460.39999999997]
["2019-05-19T07:45:45.000000000","2019-05-19T14:45:45.000000000",1017,479561.5]
["2019-05-19T07:45:45.000000000","2019-05-19T14:45:45.000000000",1020,2729521.0]
["2019-05-19T07:45:45.000000000","2019-05-19T14:45:45.000000000",1133,959.1094]
["2019-05-19T07:46:00.000000000","2019-05-19T14:46:00.000000000",1022,24.46671]
["2019-05-19T07:46:00.000000000","2019-05-19T14:46:00.000000000",1130,754430869.9328]
["2019-05-19T07:46:15.000000000","2019-05-19T14:46:15.000000000",1021,276.2946]
["2019-05-19T07:46:15.000000000","2019-05-19T14:46:15.000000000",1016,477900.0]
["2019-05-19T07:46:30.000000000","2019-05-19T14:46:30.000000000",1019,37953.4]
["2019-05-19T07:46:30.000000000","2019-05-19T14:46:30.000000000",1018,478929.19999999995]
["2019-05-19T07:46:45.000000000","2019-05-19T14:46:45.000000000",1017,479984.39999999997]
["2019-05-19T07:46:45.000000000","2019-05-19T14:46:45.000000000",1020,2729522.0]
["2019-05-19T07:46:45.000000000","2019-05-19T14:46:45.000000000",1133,959.0823]
["2019-05-19T07:47:00.000000000","2019-05-19T14:47:00.000000000",1022,24.34015]
["2019-05-19T07:47:00.000000000","2019-05-19T14:47:00.000000000",1130,754412858.5322]
["2019-05-19T07:47:15.000000000","2019-05-19T14:47:15.000000000",1021,276.1215]
["2019-05-19T07:47:15.000000000","2019-05-19T14:47:15.000000000",1016,478100.0]
["2019-05-19T07:47:30.000000000","2019-05-19T14:47:30.000000000",1019,38160.03]
["2019-05-19T07:47:30.000000000","2019-05-19T14:47:30.000000000",1018,480620.8]
["2019-05-19T07:47:45.000000000","2019-05-19T14:47:45.000000000",1017,478738.60000000003]
["2019-05-19T07:47:45.000000000","2019-05-19T14:47:45.000000000",1020,2729522.0]
["2019-05-19T07:47:45.000000000","2019-05-19T14:47:45.000000000",1133,959.8803]
["2019-05-19T07:48:00.000000000","2019-05-19T14:48:00.000000000",1022,25.21262]
["2019-05-19T07:48:00.000000000","2019-05-19T14:48:00.000000000",1130,754806455.6046]
["2019-05-19T07:48:15.000000000","2019-05-19T14:48:15.000000000",1021,276.2968]
["2019-05-19T07:48:15.000000000","2019-05-19T14:48:15.000000000",1016,478000.0]
["2019-05-19T07:48:30.000000000","2019-05-19T14:48:30.000000000",1019,38553.39]
["2019-05-19T07:48:30.000000000","2019-05-19T14:48:30.000000000",1018,478956.2]
["2019-05-19T07:48:45.000000000","2019-05-19T14:48:45.000000000",1017,478264.6]
["2019-05-19T07:48:45.000000000","2019-05-19T14:48:45.000000000",1020,2729522.0]
["2019-05-19T07:48:45.000000000","2019-05-19T14:48:45.000000000",1133,958.8667]
["2019-05-19T07:49:00.000000000","2019-05-19T14:49:00.000000000",1022,28.23629]
["2019-05-19T07:49:00.000000000","2019-05-19T14:49:00.000000000",1130,754243082.2638]
["2019-05-19T07:49:15.000000000","2019-05-19T14:49:15.000000000",1021,276.5854]
["2019-05-19T07:49:15.000000000","2019-05-19T14:49:15.000000000",1016,478300.0]
["2019-05-19T07:49:30.000000000","2019-05-19T14:49:30.000000000",1019,38900.149999999994]
["2019-05-19T07:49:30.000000000","2019-05-19T14:49:30.000000000",1018,481541.7]
["2019-05-19T07:49:45.000000000","2019-05-19T14:49:45.000000000",1017,478649.0]
["2019-05-19T07:49:45.000000000","2019-05-19T14:49:45.000000000",1020,2729523.0]
["2019-05-19T07:49:45.000000000","2019-05-19T14:49:45.000000000",1133,960.2511]
["2019-05-19T07:50:00.000000000","2019-05-19T14:50:00.000000000",1022,31.35983]
["2019-05-19T07:50:00.000000000","2019-05-19T14:50:00.000000000",1130,754504028.0382]
["2019-05-19T07:50:15.000000000","2019-05-19T14:50:15.000000000",1021,276.6187]
["2019-05-19T07:50:15.000000000","2019-05-19T14:50:15.000000000",1016,478500.0]
["2019-05-19T07:50:30.000000000","2019-05-19T14:50:30.000000000",1019,39406.689999999995]
["2019-05-19T07:50:30.000000000","2019-05-19T14:50:30.000000000",1018,481425.0]
["2019-05-19T07:50:45.000000000","2019-05-19T14:50:45.000000000",1017,479431.2]
["2019-05-19T07:50:45.000000000","2019-05-19T14:50:45.000000000",1020,2729523.0]
["2019-05-19T07:50:45.000000000","2019-05-19T14:50:45.000000000",1133,960.8624]
["2019-05-19T07:51:00.000000000","2019-05-19T14:51:00.000000000",1022,33.04694]
["2019-05-19T07:51:00.000000000","2019-05-19T14:51:00.000000000",1130,755297773.3266]
["2019-05-19T07:51:15.000000000","2019-05-19T14:51:15.000000000",1021,276.6276]
["2019-05-19T07:51:15.000000000","2019-05-19T14:51:15.000000000",1016,478700.0]
["2019-05-19T07:51:30.000000000","2019-05-19T14:51:30.000000000",1019,39953.4]
["2019-05-19T07:51:30.000000000","2019-05-19T14:51:30.000000000",1018,481100.0]
["2019-05-19T07:51:45.000000000","2019-05-19T14:51:45.000000000",1017,479654.2]
["2019-05-19T07:51:45.000000000","2019-05-19T14:51:45.000000000",1020,2729524.0]
["2019-05-19T07:51:45.000000000","2019-05-19T14:51:45.000000000",1133,961.0209]
["2019-05-19T07:52:00.000000000","2019-05-19T14:52:00.000000000",1022,33.49992]
["2019-05-19T07:52:00.000000000","2019-05-19T14:52:00.000000000",1130,755231176.7028]
["2019-05-19T07:52:15.000000000","2019-05-19T14:52:15.000000000",1021,276.4234]
["2019-05-19T07:52:15.000000000","2019-05-19T14:52:15.000000000",1016,478200.0]
["2019-05-19T07:52:30.000000000","2019-05-19T14:52:30.000000000",1019,40506.79]
["2019-05-19T07:52:30.000000000","2019-05-19T14:52:30.000000000",1018,481191.7]
["2019-05-19T07:52:45.000000000","2019-05-19T14:52:45.000000000",1017,479901.0]
["2019-05-19T07:52:45.000000000","2019-05-19T14:52:45.000000000",1020,2729524.0]
["2019-05-19T07:52:45.000000000","2019-05-19T14:52:45.000000000",1133,961.2198]
["2019-05-19T07:53:00.000000000","2019-05-19T14:53:00.000000000",1022,33.34446]
["2019-05-19T07:53:00.000000000","2019-05-19T14:53:00.000000000",1130,754492021.6036]
["2019-05-19T07:53:15.000000000","2019-05-19T14:53:15.000000000",1021,276.4988]
["2019-05-19T07:53:15.000000000","2019-05-19T14:53:15.000000000",1016,478600.0]
["2019-05-19T07:53:30.000000000","2019-05-19T14:53:30.000000000",1019,41053.39]
["2019-05-19T07:53:30.000000000","2019-05-19T14:53:30.000000000",1018,481008.30000000005]
["2019-05-19T07:53:45.000000000","2019-05-19T14:53:45.000000000",1017,479782.30000000005]
["2019-05-19T07:53:45.000000000","2019-05-19T14:53:45.000000000",1020,2729525.0]
["2019-05-19T07:53:45.000000000","2019-05-19T14:53:45.000000000",1133,960.9427]
["2019-05-19T07:54:00.000000000","2019-05-19T14:54:00.000000000",1022,32.53425]
["2019-05-19T07:54:00.000000000","2019-05-19T14:54:00.000000000",1130,754983066.6175]
["2019-05-19T07:54:15.000000000","2019-05-19T14:54:15.000000000",1021,276.7231]
["2019-05-19T07:54:15.000000000","2019-05-19T14:54:15.000000000",1016,478200.0]
["2019-05-19T07:54:30.000000000","2019-05-19T14:54:30.000000000",1019,41606.77]
["2019-05-19T07:54:30.000000000","2019-05-19T14:54:30.000000000",1018,481279.2]
["2019-05-19T07:54:45.000000000","2019-05-19T14:54:45.000000000",1017,479524.0]
["2019-05-19T07:54:45.000000000","2019-05-19T14:54:45.000000000",1020,2729525.0]
["2019-05-19T07:54:45.000000000","2019-05-19T14:54:45.000000000",1133,960.6073]
["2019-05-19T07:55:00.000000000","2019-05-19T14:55:00.000000000",1022,32.35883]
["2019-05-19T07:55:00.000000000","2019-05-19T14:55:00.000000000",1130,754843860.8425]
["2019-05-19T07:55:15.000000000","2019-05-19T14:55:15.000000000",1021,276.3345]
["2019-05-19T07:55:15.000000000","2019-05-19T14:55:15.000000000",1016,478200.0]
["2019-05-19T07:55:30.000000000","2019-05-19T14:55:30.000000000",1019,42053.39]
["2019-05-19T07:55:30.000000000","2019-05-19T14:55:30.000000000",1018,480558.3]
["2019-05-19T07:55:45.000000000","2019-05-19T14:55:45.000000000",1017,479529.2]
["2019-05-19T07:55:45.000000000","2019-05-19T14:55:45.000000000",1020,2729526.0]
["2019-05-19T07:55:45.000000000","2019-05-19T14:55:45.000000000",1133,960.6313]
["2019-05-19T07:56:00.000000000","2019-05-19T14:56:00.000000000",1022,32.52095]
["2019-05-19T07:56:00.000000000","2019-05-19T14:56:00.000000000",1130,754286495.2284]
["2019-05-19T07:56:15.000000000","2019-05-19T14:56:15.000000000",1021,276.3901]
["2019-05-19T07:56:15.000000000","2019-05-19T14:56:15.000000000",1016,478700.0]
["2019-05-19T07:56:30.000000000","2019-05-19T14:56:30.000000000",1019,42500.0]
["2019-05-19T07:56:30.000000000","2019-05-19T14:56:30.000000000",1018,481220.8]
["2019-05-19T07:56:45.000000000","2019-05-19T14:56:45.000000000",1017,479131.3]
["2019-05-19T07:56:45.000000000","2019-05-19T14:56:45.000000000",1020,2729526.0]
["2019-05-19T07:56:45.000000000","2019-05-19T14:56:45.000000000",1133,960.3417]
["2019-05-19T07:57:00.000000000","2019-05-19T14:57:00.000000000",1022,33.75076]
["2019-05-19T07:57:00.000000000","2019-05-19T14:57:00.000000000",1130,754644063.1344]
["2019-05-19T07:57:15.000000000","2019-05-19T14:57:15.000000000",1021,276.4744]
["2019-05-19T07:57:15.000000000","2019-05-19T14:57:15.000000000",1016,478500.0]
["2019-05-19T07:57:30.000000000","2019-05-19T14:57:30.000000000",1019,42900.149999999994]
["2019-05-19T07:57:30.000000000","2019-05-19T14:57:30.000000000",1018,481062.5]
["2019-05-19T07:57:45.000000000","2019-05-19T14:57:45.000000000",1017,479193.8]
["2019-05-19T07:57:45.000000000","2019-05-19T14:57:45.000000000",1020,2729527.0]
["2019-05-19T07:57:45.000000000","2019-05-19T14:57:45.000000000",1133,960.3251]
["2019-05-19T07:58:00.000000000","2019-05-19T14:58:00.000000000",1022,35.05388]
["2019-05-19T07:58:00.000000000","2019-05-19T14:58:00.000000000",1130,754250468.8627]
["2019-05-19T07:58:15.000000000","2019-05-19T14:58:15.000000000",1021,276.4922]
["2019-05-19T07:58:15.000000000","2019-05-19T14:58:15.000000000",1016,478500.0]
["2019-05-19T07:58:30.000000000","2019-05-19T14:58:30.000000000",1019,43406.689999999995]
["2019-05-19T07:58:30.000000000","2019-05-19T14:58:30.000000000",1018,481287.5]
["2019-05-19T07:58:45.000000000","2019-05-19T14:58:45.000000000",1017,479214.60000000003]
["2019-05-19T07:58:45.000000000","2019-05-19T14:58:45.000000000",1020,2729527.0]
["2019-05-19T07:58:45.000000000","2019-05-19T14:58:45.000000000",1133,958.8771]
["2019-05-19T07:59:00.000000000","2019-05-19T14:59:00.000000000",1022,36.42809]
["2019-05-19T07:59:00.000000000","2019-05-19T14:59:00.000000000",1130,754698930.1488]
["2019-05-19T07:59:15.000000000","2019-05-19T14:59:15.000000000",1021,276.7341]
["2019-05-19T07:59:15.000000000","2019-05-19T14:59:15.000000000",1016,478800.0]
["2019-05-19T07:59:30.000000000","2019-05-19T14:59:30.000000000",1019,43953.4]
["2019-05-19T07:59:30.000000000","2019-05-19T14:59:30.000000000",1018,481202.1]
["2019-05-19T07:59:45.000000000","2019-05-19T14:59:45.000000000",1017,479368.7]
["2019-05-19T07:59:45.000000000","2019-05-19T14:59:45.000000000",1020,2729528.0]
["2019-05-19T07:59:45.000000000","2019-05-19T14:59:45.000000000",1133,960.7708]
["2019-05-19T08:00:00.000000000","2019-05-19T15:00:00.000000000",1022,37.35385]
["2019-05-19T08:00:00.000000000","2019-05-19T15:00:00.000000000",1130,755208536.568]
["2019-05-19T08:00:15.000000000","2019-05-19T15:00:15.000000000",1021,276.5921]
["2019-05-19T08:00:15.000000000","2019-05-19T15:00:15.000000000",1016,478800.0]
["2019-05-19T08:00:30.000000000","2019-05-19T15:00:30.000000000",1019,44553.39]
["2019-05-19T08:00:30.000000000","2019-05-19T15:00:30.000000000",1018,481283.3]
["2019-05-19T08:00:45.000000000","2019-05-19T15:00:45.000000000",1017,479753.10000000003]
["2019-05-19T08:00:45.000000000","2019-05-19T15:00:45.000000000",1020,2729528.0]
["2019-05-19T08:00:45.000000000","2019-05-19T15:00:45.000000000",1133,961.151]
["2019-05-19T08:01:00.000000000","2019-05-19T15:01:00.000000000",1022,37.85109]
["2019-05-19T08:01:00.000000000","2019-05-19T15:01:00.000000000",1130,755680744.912]
["2019-05-19T08:01:15.000000000","2019-05-19T15:01:15.000000000",1021,276.8584]
["2019-05-19T08:01:15.000000000","2019-05-19T15:01:15.000000000",1016,479000.0]
["2019-05-19T08:01:30.000000000","2019-05-19T15:01:30.000000000",1019,45053.39]
["2019-05-19T08:01:30.000000000","2019-05-19T15:01:30.000000000",1018,481564.6]
["2019-05-19T08:01:45.000000000","2019-05-19T15:01:45.000000000",1017,479577.1]
["2019-05-19T08:01:45.000000000","2019-05-19T15:01:45.000000000",1020,2729529.0]
["2019-05-19T08:01:45.000000000","2019-05-19T15:01:45.000000000",1133,961.3021]
["2019-05-19T08:02:00.000000000","2019-05-19T15:02:00.000000000",1022,39.88678]
["2019-05-19T08:02:00.000000000","2019-05-19T15:02:00.000000000",1130,755438639.5908]
["2019-05-19T08:02:15.000000000","2019-05-19T15:02:15.000000000",1021,276.7297]
["2019-05-19T08:02:15.000000000","2019-05-19T15:02:15.000000000",1016,478900.0]
["2019-05-19T08:02:30.000000000","2019-05-19T15:02:30.000000000",1019,45706.740000000005]
["2019-05-19T08:02:30.000000000","2019-05-19T15:02:30.000000000",1018,481818.8]
["2019-05-19T08:02:45.000000000","2019-05-19T15:02:45.000000000",1017,479719.80000000005]
["2019-05-19T08:02:45.000000000","2019-05-19T15:02:45.000000000",1020,2729529.0]
["2019-05-19T08:02:45.000000000","2019-05-19T15:02:45.000000000",1133,961.4031]
["2019-05-19T08:03:00.000000000","2019-05-19T15:03:00.000000000",1022,41.50074]
["2019-05-19T08:03:00.000000000","2019-05-19T15:03:00.000000000",1130,755814495.7341]
["2019-05-19T08:03:15.000000000","2019-05-19T15:03:15.000000000",1021,276.6764]
["2019-05-19T08:03:15.000000000","2019-05-19T15:03:15.000000000",1016,478600.0]
["2019-05-19T08:03:30.000000000","2019-05-19T15:03:30.000000000",1019,46153.48]
["2019-05-19T08:03:30.000000000","2019-05-19T15:03:30.000000000",1018,481677.1]
["2019-05-19T08:03:45.000000000","2019-05-19T15:03:45.000000000",1017,479731.3]
["2019-05-19T08:03:45.000000000","2019-05-19T15:03:45.000000000",1020,2729530.0]
["2019-05-19T08:03:45.000000000","2019-05-19T15:03:45.000000000",1133,961.3584]
["2019-05-19T08:04:00.000000000","2019-05-19T15:04:00.000000000",1022,42.58852]
["2019-05-19T08:04:00.000000000","2019-05-19T15:04:00.000000000",1130,755239114.76]
["2019-05-19T08:04:15.000000000","2019-05-19T15:04:15.000000000",1021,276.8318]
["2019-05-19T08:04:15.000000000","2019-05-19T15:04:15.000000000",1016,478700.0]
["2019-05-19T08:04:30.000000000","2019-05-19T15:04:30.000000000",1019,46806.840000000004]
["2019-05-19T08:04:30.000000000","2019-05-19T15:04:30.000000000",1018,481791.7]
["2019-05-19T08:04:45.000000000","2019-05-19T15:04:45.000000000",1017,479878.10000000003]
["2019-05-19T08:04:45.000000000","2019-05-19T15:04:45.000000000",1020,2729530.0]
["2019-05-19T08:04:45.000000000","2019-05-19T15:04:45.000000000",1133,961.7427]
["2019-05-19T08:05:00.000000000","2019-05-19T15:05:00.000000000",1022,44.00939]
["2019-05-19T08:05:00.000000000","2019-05-19T15:05:00.000000000",1130,755778473.8245]
["2019-05-19T08:05:15.000000000","2019-05-19T15:05:15.000000000",1021,276.8562]
["2019-05-19T08:05:15.000000000","2019-05-19T15:05:15.000000000",1016,478700.0]
["2019-05-19T08:05:30.000000000","2019-05-19T15:05:30.000000000",1019,47560.17]
["2019-05-19T08:05:30.000000000","2019-05-19T15:05:30.000000000",1018,481927.1]
["2019-05-19T08:05:45.000000000","2019-05-19T15:05:45.000000000",1017,479577.1]
["2019-05-19T08:05:45.000000000","2019-05-19T15:05:45.000000000",1020,2729531.0]
["2019-05-19T08:05:45.000000000","2019-05-19T15:05:45.000000000",1133,960.2625]
["2019-05-19T08:06:00.000000000","2019-05-19T15:06:00.000000000",1022,45.32364]
["2019-05-19T08:06:00.000000000","2019-05-19T15:06:00.000000000",1130,755633262.7753]
["2019-05-19T08:06:15.000000000","2019-05-19T15:06:15.000000000",1021,276.9495]
["2019-05-19T08:06:15.000000000","2019-05-19T15:06:15.000000000",1016,479000.0]
["2019-05-19T08:06:30.000000000","2019-05-19T15:06:30.000000000",1019,48253.450000000004]
["2019-05-19T08:06:30.000000000","2019-05-19T15:06:30.000000000",1018,481875.0]
["2019-05-19T08:06:45.000000000","2019-05-19T15:06:45.000000000",1017,479932.3]
["2019-05-19T08:06:45.000000000","2019-05-19T15:06:45.000000000",1020,2729531.0]
["2019-05-19T08:06:45.000000000","2019-05-19T15:06:45.000000000",1133,961.6927]
["2019-05-19T08:07:00.000000000","2019-05-19T15:07:00.000000000",1022,44.8086]
["2019-05-19T08:07:00.000000000","2019-05-19T15:07:00.000000000",1130,755785028.6376]
["2019-05-19T08:07:15.000000000","2019-05-19T15:07:15.000000000",1021,277.0116]
["2019-05-19T08:07:15.000000000","2019-05-19T15:07:15.000000000",1016,479000.0]
["2019-05-19T08:07:30.000000000","2019-05-19T15:07:30.000000000",1019,49006.79]
["2019-05-19T08:07:30.000000000","2019-05-19T15:07:30.000000000",1018,480025.0]
["2019-05-19T08:07:45.000000000","2019-05-19T15:07:45.000000000",1017,479802.1]
["2019-05-19T08:07:45.000000000","2019-05-19T15:07:45.000000000",1020,2729532.0]
["2019-05-19T08:07:45.000000000","2019-05-19T15:07:45.000000000",1133,961.1771]
["2019-05-19T08:08:00.000000000","2019-05-19T15:08:00.000000000",1022,44.24913]
["2019-05-19T08:08:00.000000000","2019-05-19T15:08:00.000000000",1130,755839346.3244]
["2019-05-19T08:08:15.000000000","2019-05-19T15:08:15.000000000",1021,276.8452]
["2019-05-19T08:08:15.000000000","2019-05-19T15:08:15.000000000",1016,478800.0]
["2019-05-19T08:08:30.000000000","2019-05-19T15:08:30.000000000",1019,49553.39]
["2019-05-19T08:08:30.000000000","2019-05-19T15:08:30.000000000",1018,481443.8]
["2019-05-19T08:08:45.000000000","2019-05-19T15:08:45.000000000",1017,479546.89999999997]
["2019-05-19T08:08:45.000000000","2019-05-19T15:08:45.000000000",1020,2729532.0]
["2019-05-19T08:08:45.000000000","2019-05-19T15:08:45.000000000",1133,960.1636]
["2019-05-19T08:09:00.000000000","2019-05-19T15:09:00.000000000",1022,43.25675]
["2019-05-19T08:09:00.000000000","2019-05-19T15:09:00.000000000",1130,755143046.4145]
["2019-05-19T08:09:15.000000000","2019-05-19T15:09:15.000000000",1021,276.8518]
["2019-05-19T08:09:15.000000000","2019-05-19T15:09:15.000000000",1016,479000.0]
["2019-05-19T08:09:30.000000000","2019-05-19T15:09:30.000000000",1019,49900.149999999994]
["2019-05-19T08:09:30.000000000","2019-05-19T15:09:30.000000000",1018,480000.0]
["2019-05-19T08:09:45.000000000","2019-05-19T15:09:45.000000000",1017,479640.60000000003]
["2019-05-19T08:09:45.000000000","2019-05-19T15:09:45.000000000",1020,2729533.0]
["2019-05-19T08:09:45.000000000","2019-05-19T15:09:45.000000000",1133,959.8239]
["2019-05-19T08:10:00.000000000","2019-05-19T15:10:00.000000000",1022,42.21122]
["2019-05-19T08:10:00.000000000","2019-05-19T15:10:00.000000000",1130,756094288.665]
["2019-05-19T08:10:15.000000000","2019-05-19T15:10:15.000000000",1021,276.9384]
["2019-05-19T08:10:15.000000000","2019-05-19T15:10:15.000000000",1016,478900.0]
["2019-05-19T08:10:30.000000000","2019-05-19T15:10:30.000000000",1019,50453.4]
["2019-05-19T08:10:30.000000000","2019-05-19T15:10:30.000000000",1018,480179.19999999995]
["2019-05-19T08:10:45.000000000","2019-05-19T15:10:45.000000000",1017,479456.2]
["2019-05-19T08:10:45.000000000","2019-05-19T15:10:45.000000000",1020,2729534.0]
["2019-05-19T08:10:45.000000000","2019-05-19T15:10:45.000000000",1133,959.5979]
["2019-05-19T08:11:00.000000000","2019-05-19T15:11:00.000000000",1022,40.95908]
["2019-05-19T08:11:00.000000000","2019-05-19T15:11:00.000000000",1130,755967096.4322]
["2019-05-19T08:11:15.000000000","2019-05-19T15:11:15.000000000",1021,276.7408]
["2019-05-19T08:11:15.000000000","2019-05-19T15:11:15.000000000",1016,478800.0]
["2019-05-19T08:11:30.000000000","2019-05-19T15:11:30.000000000",1019,50600.1]
["2019-05-19T08:11:30.000000000","2019-05-19T15:11:30.000000000",1018,481952.1]
["2019-05-19T08:11:45.000000000","2019-05-19T15:11:45.000000000",1017,479032.30000000005]
["2019-05-19T08:11:45.000000000","2019-05-19T15:11:45.000000000",1020,2729534.0]
["2019-05-19T08:11:45.000000000","2019-05-19T15:11:45.000000000",1133,960.8865]
["2019-05-19T08:12:00.000000000","2019-05-19T15:12:00.000000000",1022,40.40851]
["2019-05-19T08:12:00.000000000","2019-05-19T15:12:00.000000000",1130,755209923.7006]
["2019-05-19T08:12:15.000000000","2019-05-19T15:12:15.000000000",1021,276.7697]
["2019-05-19T08:12:15.000000000","2019-05-19T15:12:15.000000000",1016,479000.0]
["2019-05-19T08:12:30.000000000","2019-05-19T15:12:30.000000000",1019,51000.0]
["2019-05-19T08:12:30.000000000","2019-05-19T15:12:30.000000000",1018,481929.19999999995]
["2019-05-19T08:12:45.000000000","2019-05-19T15:12:45.000000000",1017,479613.60000000003]
["2019-05-19T08:12:45.000000000","2019-05-19T15:12:45.000000000",1020,2729535.0]
["2019-05-19T08:12:45.000000000","2019-05-19T15:12:45.000000000",1133,961.4136]
["2019-05-19T08:13:00.000000000","2019-05-19T15:13:00.000000000",1022,41.02789]
["2019-05-19T08:13:00.000000000","2019-05-19T15:13:00.000000000",1130,755846454.99]
["2019-05-19T08:13:15.000000000","2019-05-19T15:13:15.000000000",1021,277.0228]
["2019-05-19T08:13:15.000000000","2019-05-19T15:13:15.000000000",1016,478900.0]
["2019-05-19T08:13:30.000000000","2019-05-19T15:13:30.000000000",1019,51253.450000000004]
["2019-05-19T08:13:30.000000000","2019-05-19T15:13:30.000000000",1018,480516.7]
["2019-05-19T08:13:45.000000000","2019-05-19T15:13:45.000000000",1017,479405.19999999995]
["2019-05-19T08:13:45.000000000","2019-05-19T15:13:45.000000000",1020,2729536.0]
["2019-05-19T08:13:45.000000000","2019-05-19T15:13:45.000000000",1133,960.849]
["2019-05-19T08:14:00.000000000","2019-05-19T15:14:00.000000000",1022,42.23786]
["2019-05-19T08:14:00.000000000","2019-05-19T15:14:00.000000000",1130,755592066.1952]
["2019-05-19T08:14:15.000000000","2019-05-19T15:14:15.000000000",1021,276.7008]
["2019-05-19T08:14:15.000000000","2019-05-19T15:14:15.000000000",1016,478900.0]
["2019-05-19T08:14:30.000000000","2019-05-19T15:14:30.000000000",1019,51553.39]
["2019-05-19T08:14:30.000000000","2019-05-19T15:14:30.000000000",1018,480008.30000000005]
["2019-05-19T08:14:45.000000000","2019-05-19T15:14:45.000000000",1017,479646.9]
["2019-05-19T08:14:45.000000000","2019-05-19T15:14:45.000000000",1020,2729536.0]
["2019-05-19T08:14:45.000000000","2019-05-19T15:14:45.000000000",1133,960.999]
["2019-05-19T08:15:00.000000000","2019-05-19T15:15:00.000000000",1022,43.16131]
["2019-05-19T08:15:00.000000000","2019-05-19T15:15:00.000000000",1130,755089562.3005]
["2019-05-19T08:15:15.000000000","2019-05-19T15:15:15.000000000",1021,276.8385]
["2019-05-19T08:15:15.000000000","2019-05-19T15:15:15.000000000",1016,478900.0]
["2019-05-19T08:15:30.000000000","2019-05-19T15:15:30.000000000",1019,51953.4]
["2019-05-19T08:15:30.000000000","2019-05-19T15:15:30.000000000",1018,481868.7]
["2019-05-19T08:15:45.000000000","2019-05-19T15:15:45.000000000",1017,479889.6]
["2019-05-19T08:15:45.000000000","2019-05-19T15:15:45.000000000",1020,2729537.0]
["2019-05-19T08:15:45.000000000","2019-05-19T15:15:45.000000000",1133,961.7563]
["2019-05-19T08:16:00.000000000","2019-05-19T15:16:00.000000000",1022,42.89269]
["2019-05-19T08:16:00.000000000","2019-05-19T15:16:00.000000000",1130,755229041.6412]
["2019-05-19T08:16:15.000000000","2019-05-19T15:16:15.000000000",1021,276.7808]
["2019-05-19T08:16:15.000000000","2019-05-19T15:16:15.000000000",1016,478700.0]
["2019-05-19T08:16:30.000000000","2019-05-19T15:16:30.000000000",1019,52353.44]
["2019-05-19T08:16:30.000000000","2019-05-19T15:16:30.000000000",1018,481818.8]
["2019-05-19T08:16:45.000000000","2019-05-19T15:16:45.000000000",1017,479817.7]
["2019-05-19T08:16:45.000000000","2019-05-19T15:16:45.000000000",1020,2729537.0]
["2019-05-19T08:16:45.000000000","2019-05-19T15:16:45.000000000",1133,961.6385]
["2019-05-19T08:17:00.000000000","2019-05-19T15:17:00.000000000",1022,42.74404]
["2019-05-19T08:17:00.000000000","2019-05-19T15:17:00.000000000",1130,755786689.9884]
["2019-05-19T08:17:15.000000000","2019-05-19T15:17:15.000000000",1021,276.7275]
["2019-05-19T08:17:15.000000000","2019-05-19T15:17:15.000000000",1016,478500.0]
["2019-05-19T08:17:30.000000000","2019-05-19T15:17:30.000000000",1019,52753.450000000004]
["2019-05-19T08:17:30.000000000","2019-05-19T15:17:30.000000000",1018,481895.8]
["2019-05-19T08:17:45.000000000","2019-05-19T15:17:45.000000000",1017,479616.69999999995]
["2019-05-19T08:17:45.000000000","2019-05-19T15:17:45.000000000",1020,2729538.0]
["2019-05-19T08:17:45.000000000","2019-05-19T15:17:45.000000000",1133,961.3709]
["2019-05-19T08:18:00.000000000","2019-05-19T15:18:00.000000000",1022,42.73956]
["2019-05-19T08:18:00.000000000","2019-05-19T15:18:00.000000000",1130,755659220.5638]
["2019-05-19T08:18:15.000000000","2019-05-19T15:18:15.000000000",1021,276.6742]
["2019-05-19T08:18:15.000000000","2019-05-19T15:18:15.000000000",1016,478800.0]
["2019-05-19T08:18:30.000000000","2019-05-19T15:18:30.000000000",1019,53200.200000000004]
["2019-05-19T08:18:30.000000000","2019-05-19T15:18:30.000000000",1018,481733.3]
["2019-05-19T08:18:45.000000000","2019-05-19T15:18:45.000000000",1017,479457.3]
["2019-05-19T08:18:45.000000000","2019-05-19T15:18:45.000000000",1020,2729539.0]
["2019-05-19T08:18:45.000000000","2019-05-19T15:18:45.000000000",1133,959.9927]
["2019-05-19T08:19:00.000000000","2019-05-19T15:19:00.000000000",1022,43.97384]
["2019-05-19T08:19:00.000000000","2019-05-19T15:19:00.000000000",1130,755471978.0796]
["2019-05-19T08:19:15.000000000","2019-05-19T15:19:15.000000000",1021,276.7142]
["2019-05-19T08:19:15.000000000","2019-05-19T15:19:15.000000000",1016,478800.0]
["2019-05-19T08:19:30.000000000","2019-05-19T15:19:30.000000000",1019,53600.1]
["2019-05-19T08:19:30.000000000","2019-05-19T15:19:30.000000000",1018,480077.1]
["2019-05-19T08:19:45.000000000","2019-05-19T15:19:45.000000000",1017,479143.7]
["2019-05-19T08:19:45.000000000","2019-05-19T15:19:45.000000000",1020,2729539.0]
["2019-05-19T08:19:45.000000000","2019-05-19T15:19:45.000000000",1133,959.1916]
["2019-05-19T08:20:00.000000000","2019-05-19T15:20:00.000000000",1022,45.18601]
["2019-05-19T08:20:00.000000000","2019-05-19T15:20:00.000000000",1130,755696073.2315]
["2019-05-19T08:20:15.000000000","2019-05-19T15:20:15.000000000",1021,276.8163]
["2019-05-19T08:20:15.000000000","2019-05-19T15:20:15.000000000",1016,478700.0]
["2019-05-19T08:20:30.000000000","2019-05-19T15:20:30.000000000",1019,53900.149999999994]
["2019-05-19T08:20:30.000000000","2019-05-19T15:20:30.000000000",1018,481262.5]
["2019-05-19T08:20:45.000000000","2019-05-19T15:20:45.000000000",1017,479944.8]
["2019-05-19T08:20:45.000000000","2019-05-19T15:20:45.000000000",1020,2729540.0]
["2019-05-19T08:20:45.000000000","2019-05-19T15:20:45.000000000",1133,961.6781]
["2019-05-19T08:21:00.000000000","2019-05-19T15:21:00.000000000",1022,46.52234]
["2019-05-19T08:21:00.000000000","2019-05-19T15:21:00.000000000",1130,755241881.68]
["2019-05-19T08:21:15.000000000","2019-05-19T15:21:15.000000000",1021,276.9717]
["2019-05-19T08:21:15.000000000","2019-05-19T15:21:15.000000000",1016,479000.0]
["2019-05-19T08:21:30.000000000","2019-05-19T15:21:30.000000000",1019,54453.4]
["2019-05-19T08:21:30.000000000","2019-05-19T15:21:30.000000000",1018,481945.80000000005]
["2019-05-19T08:21:45.000000000","2019-05-19T15:21:45.000000000",1017,479695.80000000005]
["2019-05-19T08:21:45.000000000","2019-05-19T15:21:45.000000000",1020,2729541.0]
["2019-05-19T08:21:45.000000000","2019-05-19T15:21:45.000000000",1133,960.2125]
["2019-05-19T08:22:00.000000000","2019-05-19T15:22:00.000000000",1022,46.67782]
["2019-05-19T08:22:00.000000000","2019-05-19T15:22:00.000000000",1130,754969477.2261]
["2019-05-19T08:22:15.000000000","2019-05-19T15:22:15.000000000",1021,276.8718]
["2019-05-19T08:22:15.000000000","2019-05-19T15:22:15.000000000",1016,478600.0]
["2019-05-19T08:22:30.000000000","2019-05-19T15:22:30.000000000",1019,55053.39]
["2019-05-19T08:22:30.000000000","2019-05-19T15:22:30.000000000",1018,481808.3]
["2019-05-19T08:22:45.000000000","2019-05-19T15:22:45.000000000",1017,479578.10000000003]
["2019-05-19T08:22:45.000000000","2019-05-19T15:22:45.000000000",1020,2729541.0]
["2019-05-19T08:22:45.000000000","2019-05-19T15:22:45.000000000",1133,961.4302]
["2019-05-19T08:23:00.000000000","2019-05-19T15:23:00.000000000",1022,45.47673]
["2019-05-19T08:23:00.000000000","2019-05-19T15:23:00.000000000",1130,755993601.0093]
["2019-05-19T08:23:15.000000000","2019-05-19T15:23:15.000000000",1021,276.8563]
["2019-05-19T08:23:15.000000000","2019-05-19T15:23:15.000000000",1016,478500.0]
["2019-05-19T08:23:30.000000000","2019-05-19T15:23:30.000000000",1019,55553.39]
["2019-05-19T08:23:30.000000000","2019-05-19T15:23:30.000000000",1018,481735.4]
["2019-05-19T08:23:45.000000000","2019-05-19T15:23:45.000000000",1017,479616.69999999995]
["2019-05-19T08:23:45.000000000","2019-05-19T15:23:45.000000000",1020,2729542.0]
["2019-05-19T08:23:45.000000000","2019-05-19T15:23:45.000000000",1133,961.3355]
["2019-05-19T08:24:00.000000000","2019-05-19T15:24:00.000000000",1022,44.97068]
["2019-05-19T08:24:00.000000000","2019-05-19T15:24:00.000000000",1130,756029907.931]
["2019-05-19T08:24:15.000000000","2019-05-19T15:24:15.000000000",1021,276.9295]
["2019-05-19T08:24:15.000000000","2019-05-19T15:24:15.000000000",1016,478600.0]
["2019-05-19T08:24:30.000000000","2019-05-19T15:24:30.000000000",1019,56153.48]
["2019-05-19T08:24:30.000000000","2019-05-19T15:24:30.000000000",1018,481375.0]
["2019-05-19T08:24:45.000000000","2019-05-19T15:24:45.000000000",1017,479727.10000000003]
["2019-05-19T08:24:45.000000000","2019-05-19T15:24:45.000000000",1020,2729542.0]
["2019-05-19T08:24:45.000000000","2019-05-19T15:24:45.000000000",1133,961.5792]
["2019-05-19T08:25:00.000000000","2019-05-19T15:25:00.000000000",1022,45.61886]
["2019-05-19T08:25:00.000000000","2019-05-19T15:25:00.000000000",1130,756272564.2148]
["2019-05-19T08:25:15.000000000","2019-05-19T15:25:15.000000000",1021,276.7919]
["2019-05-19T08:25:15.000000000","2019-05-19T15:25:15.000000000",1016,478800.0]
["2019-05-19T08:25:30.000000000","2019-05-19T15:25:30.000000000",1019,56706.740000000005]
["2019-05-19T08:25:30.000000000","2019-05-19T15:25:30.000000000",1018,481745.8]
["2019-05-19T08:25:45.000000000","2019-05-19T15:25:45.000000000",1017,479628.10000000003]
["2019-05-19T08:25:45.000000000","2019-05-19T15:25:45.000000000",1020,2729543.0]
["2019-05-19T08:25:45.000000000","2019-05-19T15:25:45.000000000",1133,960.1114]
["2019-05-19T08:26:00.000000000","2019-05-19T15:26:00.000000000",1022,45.75425]
["2019-05-19T08:26:00.000000000","2019-05-19T15:26:00.000000000",1130,756418052.9718]
["2019-05-19T08:26:15.000000000","2019-05-19T15:26:15.000000000",1021,276.9628]
["2019-05-19T08:26:15.000000000","2019-05-19T15:26:15.000000000",1016,478800.0]
["2019-05-19T08:26:30.000000000","2019-05-19T15:26:30.000000000",1019,57300.049999999996]
["2019-05-19T08:26:30.000000000","2019-05-19T15:26:30.000000000",1018,480487.5]
["2019-05-19T08:26:45.000000000","2019-05-19T15:26:45.000000000",1017,479822.9]
["2019-05-19T08:26:45.000000000","2019-05-19T15:26:45.000000000",1020,2729544.0]
["2019-05-19T08:26:45.000000000","2019-05-19T15:26:45.000000000",1133,961.2375]
["2019-05-19T08:27:00.000000000","2019-05-19T15:27:00.000000000",1022,47.29726]
["2019-05-19T08:27:00.000000000","2019-05-19T15:27:00.000000000",1130,755818649.2776]
["2019-05-19T08:27:15.000000000","2019-05-19T15:27:15.000000000",1021,276.5876]
["2019-05-19T08:27:15.000000000","2019-05-19T15:27:15.000000000",1016,479100.0]
["2019-05-19T08:27:30.000000000","2019-05-19T15:27:30.000000000",1019,57753.450000000004]
["2019-05-19T08:27:30.000000000","2019-05-19T15:27:30.000000000",1018,480081.2]
["2019-05-19T08:27:45.000000000","2019-05-19T15:27:45.000000000",1017,479343.8]
["2019-05-19T08:27:45.000000000","2019-05-19T15:27:45.000000000",1020,2729544.0]
["2019-05-19T08:27:45.000000000","2019-05-19T15:27:45.000000000",1133,959.4438]
["2019-05-19T08:28:00.000000000","2019-05-19T15:28:00.000000000",1022,47.21949]
["2019-05-19T08:28:00.000000000","2019-05-19T15:28:00.000000000",1130,756085052.772]
["2019-05-19T08:28:15.000000000","2019-05-19T15:28:15.000000000",1021,276.7808]
["2019-05-19T08:28:15.000000000","2019-05-19T15:28:15.000000000",1016,478900.0]
["2019-05-19T08:28:30.000000000","2019-05-19T15:28:30.000000000",1019,58000.0]
["2019-05-19T08:28:30.000000000","2019-05-19T15:28:30.000000000",1018,480202.1]
["2019-05-19T08:28:45.000000000","2019-05-19T15:28:45.000000000",1017,479431.2]
["2019-05-19T08:28:45.000000000","2019-05-19T15:28:45.000000000",1020,2729545.0]
["2019-05-19T08:28:45.000000000","2019-05-19T15:28:45.000000000",1133,960.9333]
["2019-05-19T08:29:00.000000000","2019-05-19T15:29:00.000000000",1022,45.62995]
["2019-05-19T08:29:00.000000000","2019-05-19T15:29:00.000000000",1130,756261112.4705]
["2019-05-19T08:29:15.000000000","2019-05-19T15:29:15.000000000",1021,276.6898]
["2019-05-19T08:29:15.000000000","2019-05-19T15:29:15.000000000",1016,479100.0]
["2019-05-19T08:29:30.000000000","2019-05-19T15:29:30.000000000",1019,58200.200000000004]
["2019-05-19T08:29:30.000000000","2019-05-19T15:29:30.000000000",1018,481952.1]
["2019-05-19T08:29:45.000000000","2019-05-19T15:29:45.000000000",1017,479969.80000000005]
["2019-05-19T08:29:45.000000000","2019-05-19T15:29:45.000000000",1020,2729546.0]
["2019-05-19T08:29:45.000000000","2019-05-19T15:29:45.000000000",1133,961.7781]
["2019-05-19T08:30:00.000000000","2019-05-19T15:30:00.000000000",1022,44.45559]
["2019-05-19T08:30:00.000000000","2019-05-19T15:30:00.000000000",1130,755673718.2816]
["2019-05-19T08:30:15.000000000","2019-05-19T15:30:15.000000000",1021,276.7564]
["2019-05-19T08:30:15.000000000","2019-05-19T15:30:15.000000000",1016,478700.0]
["2019-05-19T08:30:30.000000000","2019-05-19T15:30:30.000000000",1019,58453.4]
["2019-05-19T08:30:30.000000000","2019-05-19T15:30:30.000000000",1018,479658.3]
["2019-05-19T08:30:45.000000000","2019-05-19T15:30:45.000000000",1017,479571.9]
["2019-05-19T08:30:45.000000000","2019-05-19T15:30:45.000000000",1020,2729546.0]
["2019-05-19T08:30:45.000000000","2019-05-19T15:30:45.000000000",1133,960.4573]
["2019-05-19T08:31:00.000000000","2019-05-19T15:31:00.000000000",1022,42.6241]
["2019-05-19T08:31:00.000000000","2019-05-19T15:31:00.000000000",1130,755661435.3246]
["2019-05-19T08:31:15.000000000","2019-05-19T15:31:15.000000000",1021,276.5122]
["2019-05-19T08:31:15.000000000","2019-05-19T15:31:15.000000000",1016,478600.0]
["2019-05-19T08:31:30.000000000","2019-05-19T15:31:30.000000000",1019,58800.049999999996]
["2019-05-19T08:31:30.000000000","2019-05-19T15:31:30.000000000",1018,479160.39999999997]
["2019-05-19T08:31:45.000000000","2019-05-19T15:31:45.000000000",1017,479275.0]
["2019-05-19T08:31:45.000000000","2019-05-19T15:31:45.000000000",1020,2729547.0]
["2019-05-19T08:31:45.000000000","2019-05-19T15:31:45.000000000",1133,960.1104]
["2019-05-19T08:32:00.000000000","2019-05-19T15:32:00.000000000",1022,43.42772]
["2019-05-19T08:32:00.000000000","2019-05-19T15:32:00.000000000",1130,755195232.5874]
["2019-05-19T08:32:15.000000000","2019-05-19T15:32:15.000000000",1021,276.4389]
["2019-05-19T08:32:15.000000000","2019-05-19T15:32:15.000000000",1016,478700.0]
["2019-05-19T08:32:30.000000000","2019-05-19T15:32:30.000000000",1019,59053.39]
["2019-05-19T08:32:30.000000000","2019-05-19T15:32:30.000000000",1018,479537.5]
["2019-05-19T08:32:45.000000000","2019-05-19T15:32:45.000000000",1017,479460.39999999997]
["2019-05-19T08:32:45.000000000","2019-05-19T15:32:45.000000000",1020,2729547.0]
["2019-05-19T08:32:45.000000000","2019-05-19T15:32:45.000000000",1133,960.5354]
["2019-05-19T08:33:00.000000000","2019-05-19T15:33:00.000000000",1022,45.94304]
["2019-05-19T08:33:00.000000000","2019-05-19T15:33:00.000000000",1130,755795463.912]
["2019-05-19T08:33:15.000000000","2019-05-19T15:33:15.000000000",1021,276.8318]
["2019-05-19T08:33:15.000000000","2019-05-19T15:33:15.000000000",1016,478900.0]
["2019-05-19T08:33:30.000000000","2019-05-19T15:33:30.000000000",1019,59200.200000000004]
["2019-05-19T08:33:30.000000000","2019-05-19T15:33:30.000000000",1018,481591.7]
["2019-05-19T08:33:45.000000000","2019-05-19T15:33:45.000000000",1017,479530.19999999995]
["2019-05-19T08:33:45.000000000","2019-05-19T15:33:45.000000000",1020,2729548.0]
["2019-05-19T08:33:45.000000000","2019-05-19T15:33:45.000000000",1133,959.5281]
["2019-05-19T08:34:00.000000000","2019-05-19T15:34:00.000000000",1022,47.11518]
["2019-05-19T08:34:00.000000000","2019-05-19T15:34:00.000000000",1130,755673999.026]
["2019-05-19T08:34:15.000000000","2019-05-19T15:34:15.000000000",1021,276.5966]
["2019-05-19T08:34:15.000000000","2019-05-19T15:34:15.000000000",1016,478700.0]
["2019-05-19T08:34:30.000000000","2019-05-19T15:34:30.000000000",1019,59553.39]
["2019-05-19T08:34:30.000000000","2019-05-19T15:34:30.000000000",1018,481714.60000000003]
["2019-05-19T08:34:45.000000000","2019-05-19T15:34:45.000000000",1017,479591.7]
["2019-05-19T08:34:45.000000000","2019-05-19T15:34:45.000000000",1020,2729549.0]
["2019-05-19T08:34:45.000000000","2019-05-19T15:34:45.000000000",1133,961.1667]
["2019-05-19T08:35:00.000000000","2019-05-19T15:35:00.000000000",1022,47.24609]
["2019-05-19T08:35:00.000000000","2019-05-19T15:35:00.000000000",1130,755408144.848]
["2019-05-19T08:35:15.000000000","2019-05-19T15:35:15.000000000",1021,276.9229]
["2019-05-19T08:35:15.000000000","2019-05-19T15:35:15.000000000",1016,478800.0]
["2019-05-19T08:35:30.000000000","2019-05-19T15:35:30.000000000",1019,59800.049999999996]
["2019-05-19T08:35:30.000000000","2019-05-19T15:35:30.000000000",1018,480941.7]
["2019-05-19T08:35:45.000000000","2019-05-19T15:35:45.000000000",1017,479655.19999999995]
["2019-05-19T08:35:45.000000000","2019-05-19T15:35:45.000000000",1020,2729549.0]
["2019-05-19T08:35:45.000000000","2019-05-19T15:35:45.000000000",1133,961.1781]
["2019-05-19T08:36:00.000000000","2019-05-19T15:36:00.000000000",1022,46.51355]
["2019-05-19T08:36:00.000000000","2019-05-19T15:36:00.000000000",1130,755371845.63]
["2019-05-19T08:36:15.000000000","2019-05-19T15:36:15.000000000",1021,277.045]
["2019-05-19T08:36:15.000000000","2019-05-19T15:36:15.000000000",1016,479300.0]
["2019-05-19T08:36:30.000000000","2019-05-19T15:36:30.000000000",1019,60100.1]
["2019-05-19T08:36:30.000000000","2019-05-19T15:36:30.000000000",1018,481779.2]
["2019-05-19T08:36:45.000000000","2019-05-19T15:36:45.000000000",1017,479789.60000000003]
["2019-05-19T08:36:45.000000000","2019-05-19T15:36:45.000000000",1020,2729550.0]
["2019-05-19T08:36:45.000000000","2019-05-19T15:36:45.000000000",1133,961.3729]
["2019-05-19T08:37:00.000000000","2019-05-19T15:37:00.000000000",1022,46.1849]
["2019-05-19T08:37:00.000000000","2019-05-19T15:37:00.000000000",1130,755244375.645]
["2019-05-19T08:37:15.000000000","2019-05-19T15:37:15.000000000",1021,276.7941]
["2019-05-19T08:37:15.000000000","2019-05-19T15:37:15.000000000",1016,478800.0]
["2019-05-19T08:37:30.000000000","2019-05-19T15:37:30.000000000",1019,60400.149999999994]
["2019-05-19T08:37:30.000000000","2019-05-19T15:37:30.000000000",1018,481520.8]
["2019-05-19T08:37:45.000000000","2019-05-19T15:37:45.000000000",1017,479599.0]
["2019-05-19T08:37:45.000000000","2019-05-19T15:37:45.000000000",1020,2729551.0]
["2019-05-19T08:37:45.000000000","2019-05-19T15:37:45.000000000",1133,961.174]
["2019-05-19T08:38:00.000000000","2019-05-19T15:38:00.000000000",1022,47.27501]
["2019-05-19T08:38:00.000000000","2019-05-19T15:38:00.000000000",1130,754960233.1227]
["2019-05-19T08:38:15.000000000","2019-05-19T15:38:15.000000000",1021,276.7874]
["2019-05-19T08:38:15.000000000","2019-05-19T15:38:15.000000000",1016,479100.0]
["2019-05-19T08:38:30.000000000","2019-05-19T15:38:30.000000000",1019,60553.39]
["2019-05-19T08:38:30.000000000","2019-05-19T15:38:30.000000000",1018,481470.8]
["2019-05-19T08:38:45.000000000","2019-05-19T15:38:45.000000000",1017,479942.7]
["2019-05-19T08:38:45.000000000","2019-05-19T15:38:45.000000000",1020,2729551.0]
["2019-05-19T08:38:45.000000000","2019-05-19T15:38:45.000000000",1133,961.5177]
["2019-05-19T08:39:00.000000000","2019-05-19T15:39:00.000000000",1022,47.12184]
["2019-05-19T08:39:00.000000000","2019-05-19T15:39:00.000000000",1130,755790016.6267]
["2019-05-19T08:39:15.000000000","2019-05-19T15:39:15.000000000",1021,276.6187]
["2019-05-19T08:39:15.000000000","2019-05-19T15:39:15.000000000",1016,479200.0]
["2019-05-19T08:39:30.000000000","2019-05-19T15:39:30.000000000",1019,60800.049999999996]
["2019-05-19T08:39:30.000000000","2019-05-19T15:39:30.000000000",1018,481725.0]
["2019-05-19T08:39:45.000000000","2019-05-19T15:39:45.000000000",1017,479827.1]
["2019-05-19T08:39:45.000000000","2019-05-19T15:39:45.000000000",1020,2729552.0]
["2019-05-19T08:39:45.000000000","2019-05-19T15:39:45.000000000",1133,961.5542]
["2019-05-19T08:40:00.000000000","2019-05-19T15:40:00.000000000",1022,49.03553]
["2019-05-19T08:40:00.000000000","2019-05-19T15:40:00.000000000",1130,755899475.5984]
["2019-05-19T08:40:15.000000000","2019-05-19T15:40:15.000000000",1021,276.6631]
["2019-05-19T08:40:15.000000000","2019-05-19T15:40:15.000000000",1016,479000.0]
["2019-05-19T08:40:30.000000000","2019-05-19T15:40:30.000000000",1019,61453.4]
["2019-05-19T08:40:30.000000000","2019-05-19T15:40:30.000000000",1018,480606.3]
["2019-05-19T08:40:45.000000000","2019-05-19T15:40:45.000000000",1017,479374.0]
["2019-05-19T08:40:45.000000000","2019-05-19T15:40:45.000000000",1020,2729552.0]
["2019-05-19T08:40:45.000000000","2019-05-19T15:40:45.000000000",1133,959.599]
["2019-05-19T08:41:00.000000000","2019-05-19T15:41:00.000000000",1022,51.14228]
["2019-05-19T08:41:00.000000000","2019-05-19T15:41:00.000000000",1130,756657476.4429]
["2019-05-19T08:41:15.000000000","2019-05-19T15:41:15.000000000",1021,277.0961]
["2019-05-19T08:41:15.000000000","2019-05-19T15:41:15.000000000",1016,479100.0]
["2019-05-19T08:41:30.000000000","2019-05-19T15:41:30.000000000",1019,63013.46]
["2019-05-19T08:41:30.000000000","2019-05-19T15:41:30.000000000",1018,481929.19999999995]
["2019-05-19T08:41:45.000000000","2019-05-19T15:41:45.000000000",1017,479781.3]
["2019-05-19T08:41:45.000000000","2019-05-19T15:41:45.000000000",1020,2729553.0]
["2019-05-19T08:41:45.000000000","2019-05-19T15:41:45.000000000",1133,961.673]
["2019-05-19T08:42:00.000000000","2019-05-19T15:42:00.000000000",1022,51.37313]
["2019-05-19T08:42:00.000000000","2019-05-19T15:42:00.000000000",1130,756178712.8467]
["2019-05-19T08:42:15.000000000","2019-05-19T15:42:15.000000000",1021,277.0827]
["2019-05-19T08:42:15.000000000","2019-05-19T15:42:15.000000000",1016,479000.0]
["2019-05-19T08:42:30.000000000","2019-05-19T15:42:30.000000000",1019,62086.770000000004]
["2019-05-19T08:42:30.000000000","2019-05-19T15:42:30.000000000",1018,481770.8]
["2019-05-19T08:42:45.000000000","2019-05-19T15:42:45.000000000",1017,479651.0]
["2019-05-19T08:42:45.000000000","2019-05-19T15:42:45.000000000",1020,2729554.0]
["2019-05-19T08:42:45.000000000","2019-05-19T15:42:45.000000000",1133,961.5093]
["2019-05-19T08:43:00.000000000","2019-05-19T15:43:00.000000000",1022,46.32042]
["2019-05-19T08:43:00.000000000","2019-05-19T15:43:00.000000000",1130,755330644.4974]
["2019-05-19T08:43:15.000000000","2019-05-19T15:43:15.000000000",1021,276.8474]
["2019-05-19T08:43:15.000000000","2019-05-19T15:43:15.000000000",1016,478600.0]
["2019-05-19T08:43:30.000000000","2019-05-19T15:43:30.000000000",1019,58300.049999999996]
["2019-05-19T08:43:30.000000000","2019-05-19T15:43:30.000000000",1018,481656.3]
["2019-05-19T08:43:45.000000000","2019-05-19T15:43:45.000000000",1017,479160.39999999997]
["2019-05-19T08:43:45.000000000","2019-05-19T15:43:45.000000000",1020,2729554.0]
["2019-05-19T08:43:45.000000000","2019-05-19T15:43:45.000000000",1133,960.9083]
["2019-05-19T08:44:00.000000000","2019-05-19T15:44:00.000000000",1022,44.65096]
["2019-05-19T08:44:00.000000000","2019-05-19T15:44:00.000000000",1130,754597762.7475]
["2019-05-19T08:44:15.000000000","2019-05-19T15:44:15.000000000",1021,276.672]
["2019-05-19T08:44:15.000000000","2019-05-19T15:44:15.000000000",1016,478700.0]
["2019-05-19T08:44:30.000000000","2019-05-19T15:44:30.000000000",1019,55440.07]
["2019-05-19T08:44:30.000000000","2019-05-19T15:44:30.000000000",1018,481808.3]
["2019-05-19T08:44:45.000000000","2019-05-19T15:44:45.000000000",1017,479710.39999999997]
["2019-05-19T08:44:45.000000000","2019-05-19T15:44:45.000000000",1020,2729555.0]
["2019-05-19T08:44:45.000000000","2019-05-19T15:44:45.000000000",1133,960.2562]
["2019-05-19T08:45:00.000000000","2019-05-19T15:45:00.000000000",1022,46.58683]
["2019-05-19T08:45:00.000000000","2019-05-19T15:45:00.000000000",1130,755579037.77]
["2019-05-19T08:45:15.000000000","2019-05-19T15:45:15.000000000",1021,276.6364]
["2019-05-19T08:45:15.000000000","2019-05-19T15:45:15.000000000",1016,478900.0]
["2019-05-19T08:45:30.000000000","2019-05-19T15:45:30.000000000",1019,54193.41]
["2019-05-19T08:45:30.000000000","2019-05-19T15:45:30.000000000",1018,481345.8]
["2019-05-19T08:45:45.000000000","2019-05-19T15:45:45.000000000",1017,479415.6]
["2019-05-19T08:45:45.000000000","2019-05-19T15:45:45.000000000",1020,2729556.0]
["2019-05-19T08:45:45.000000000","2019-05-19T15:45:45.000000000",1133,961.2969]
["2019-05-19T08:46:00.000000000","2019-05-19T15:46:00.000000000",1022,49.50611]
["2019-05-19T08:46:00.000000000","2019-05-19T15:46:00.000000000",1130,756100659.78]
["2019-05-19T08:46:15.000000000","2019-05-19T15:46:15.000000000",1021,276.7941]
["2019-05-19T08:46:15.000000000","2019-05-19T15:46:15.000000000",1016,478700.0]
["2019-05-19T08:46:30.000000000","2019-05-19T15:46:30.000000000",1019,53900.149999999994]
["2019-05-19T08:46:30.000000000","2019-05-19T15:46:30.000000000",1018,481781.3]
["2019-05-19T08:46:45.000000000","2019-05-19T15:46:45.000000000",1017,479733.3]
["2019-05-19T08:46:45.000000000","2019-05-19T15:46:45.000000000",1020,2729556.0]
["2019-05-19T08:46:45.000000000","2019-05-19T15:46:45.000000000",1133,959.8416]
["2019-05-19T08:47:00.000000000","2019-05-19T15:47:00.000000000",1022,48.31393]
["2019-05-19T08:47:00.000000000","2019-05-19T15:47:00.000000000",1130,755573582.5164]
["2019-05-19T08:47:15.000000000","2019-05-19T15:47:15.000000000",1021,276.8896]
["2019-05-19T08:47:15.000000000","2019-05-19T15:47:15.000000000",1016,478600.0]
["2019-05-19T08:47:30.000000000","2019-05-19T15:47:30.000000000",1019,54000.0]
["2019-05-19T08:47:30.000000000","2019-05-19T15:47:30.000000000",1018,481500.0]
["2019-05-19T08:47:45.000000000","2019-05-19T15:47:45.000000000",1017,479485.4]
["2019-05-19T08:47:45.000000000","2019-05-19T15:47:45.000000000",1020,2729557.0]
["2019-05-19T08:47:45.000000000","2019-05-19T15:47:45.000000000",1133,960.9854]
["2019-05-19T08:48:00.000000000","2019-05-19T15:48:00.000000000",1022,44.3557]
["2019-05-19T08:48:00.000000000","2019-05-19T15:48:00.000000000",1130,755131398.1386]
["2019-05-19T08:48:15.000000000","2019-05-19T15:48:15.000000000",1021,276.914]
["2019-05-19T08:48:15.000000000","2019-05-19T15:48:15.000000000",1016,478500.0]
["2019-05-19T08:48:30.000000000","2019-05-19T15:48:30.000000000",1019,54000.0]
["2019-05-19T08:48:30.000000000","2019-05-19T15:48:30.000000000",1018,481862.5]
["2019-05-19T08:48:45.000000000","2019-05-19T15:48:45.000000000",1017,479443.8]
["2019-05-19T08:48:45.000000000","2019-05-19T15:48:45.000000000",1020,2729558.0]
["2019-05-19T08:48:45.000000000","2019-05-19T15:48:45.000000000",1133,959.7771]
["2019-05-19T08:49:00.000000000","2019-05-19T15:49:00.000000000",1022,43.68974]
["2019-05-19T08:49:00.000000000","2019-05-19T15:49:00.000000000",1130,755028770.4518]
["2019-05-19T08:49:15.000000000","2019-05-19T15:49:15.000000000",1021,276.7609]
["2019-05-19T08:49:15.000000000","2019-05-19T15:49:15.000000000",1016,478700.0]
["2019-05-19T08:49:30.000000000","2019-05-19T15:49:30.000000000",1019,54153.48]
["2019-05-19T08:49:30.000000000","2019-05-19T15:49:30.000000000",1018,481650.0]
["2019-05-19T08:49:45.000000000","2019-05-19T15:49:45.000000000",1017,479784.4]
["2019-05-19T08:49:45.000000000","2019-05-19T15:49:45.000000000",1020,2729559.0]
["2019-05-19T08:49:45.000000000","2019-05-19T15:49:45.000000000",1133,961.4552]
["2019-05-19T08:50:00.000000000","2019-05-19T15:50:00.000000000",1022,45.29031]
["2019-05-19T08:50:00.000000000","2019-05-19T15:50:00.000000000",1130,755229123.7386]
["2019-05-19T08:50:15.000000000","2019-05-19T15:50:15.000000000",1021,276.6942]
["2019-05-19T08:50:15.000000000","2019-05-19T15:50:15.000000000",1016,478600.0]
["2019-05-19T08:50:30.000000000","2019-05-19T15:50:30.000000000",1019,54400.149999999994]
["2019-05-19T08:50:30.000000000","2019-05-19T15:50:30.000000000",1018,481943.8]
["2019-05-19T08:50:45.000000000","2019-05-19T15:50:45.000000000",1017,479560.4]
["2019-05-19T08:50:45.000000000","2019-05-19T15:50:45.000000000",1020,2729559.0]
["2019-05-19T08:50:45.000000000","2019-05-19T15:50:45.000000000",1133,961.4146]
["2019-05-19T08:51:00.000000000","2019-05-19T15:51:00.000000000",1022,47.14625]
["2019-05-19T08:51:00.000000000","2019-05-19T15:51:00.000000000",1130,755889404.0607]
["2019-05-19T08:51:15.000000000","2019-05-19T15:51:15.000000000",1021,276.7209]
["2019-05-19T08:51:15.000000000","2019-05-19T15:51:15.000000000",1016,478900.0]
["2019-05-19T08:51:30.000000000","2019-05-19T15:51:30.000000000",1019,55053.39]
["2019-05-19T08:51:30.000000000","2019-05-19T15:51:30.000000000",1018,481960.39999999997]
["2019-05-19T08:51:45.000000000","2019-05-19T15:51:45.000000000",1017,479433.3]
["2019-05-19T08:51:45.000000000","2019-05-19T15:51:45.000000000",1020,2729560.0]
["2019-05-19T08:51:45.000000000","2019-05-19T15:51:45.000000000",1133,960.0041]
["2019-05-19T08:52:00.000000000","2019-05-19T15:52:00.000000000",1022,46.05619]
["2019-05-19T08:52:00.000000000","2019-05-19T15:52:00.000000000",1130,756077474.716]
["2019-05-19T08:52:15.000000000","2019-05-19T15:52:15.000000000",1021,276.965]
["2019-05-19T08:52:15.000000000","2019-05-19T15:52:15.000000000",1016,478600.0]
["2019-05-19T08:52:30.000000000","2019-05-19T15:52:30.000000000",1019,55700.200000000004]
["2019-05-19T08:52:30.000000000","2019-05-19T15:52:30.000000000",1018,481710.39999999997]
["2019-05-19T08:52:45.000000000","2019-05-19T15:52:45.000000000",1017,479323.89999999997]
["2019-05-19T08:52:45.000000000","2019-05-19T15:52:45.000000000",1020,2729561.0]
["2019-05-19T08:52:45.000000000","2019-05-19T15:52:45.000000000",1133,961.226]
["2019-05-19T08:53:00.000000000","2019-05-19T15:53:00.000000000",1022,46.31377]
["2019-05-19T08:53:00.000000000","2019-05-19T15:53:00.000000000",1130,756174924.0837]
["2019-05-19T08:53:15.000000000","2019-05-19T15:53:15.000000000",1021,277.0316]
["2019-05-19T08:53:15.000000000","2019-05-19T15:53:15.000000000",1016,478800.0]
["2019-05-19T08:53:30.000000000","2019-05-19T15:53:30.000000000",1019,56306.840000000004]
["2019-05-19T08:53:30.000000000","2019-05-19T15:53:30.000000000",1018,481885.4]
["2019-05-19T08:53:45.000000000","2019-05-19T15:53:45.000000000",1017,479544.8]
["2019-05-19T08:53:45.000000000","2019-05-19T15:53:45.000000000",1020,2729561.0]
["2019-05-19T08:53:45.000000000","2019-05-19T15:53:45.000000000",1133,960.299]
["2019-05-19T08:54:00.000000000","2019-05-19T15:54:00.000000000",1022,48.99989]
["2019-05-19T08:54:00.000000000","2019-05-19T15:54:00.000000000",1130,755568961.5417]
["2019-05-19T08:54:15.000000000","2019-05-19T15:54:15.000000000",1021,277.0161]
["2019-05-19T08:54:15.000000000","2019-05-19T15:54:15.000000000",1016,478800.0]
["2019-05-19T08:54:30.000000000","2019-05-19T15:54:30.000000000",1019,56953.4]
["2019-05-19T08:54:30.000000000","2019-05-19T15:54:30.000000000",1018,480093.8]
["2019-05-19T08:54:45.000000000","2019-05-19T15:54:45.000000000",1017,479642.7]
["2019-05-19T08:54:45.000000000","2019-05-19T15:54:45.000000000",1020,2729562.0]
["2019-05-19T08:54:45.000000000","2019-05-19T15:54:45.000000000",1133,959.7469]
["2019-05-19T08:55:00.000000000","2019-05-19T15:55:00.000000000",1022,52.13232]
["2019-05-19T08:55:00.000000000","2019-05-19T15:55:00.000000000",1130,755562960.3588]
["2019-05-19T08:55:15.000000000","2019-05-19T15:55:15.000000000",1021,277.0183]
["2019-05-19T08:55:15.000000000","2019-05-19T15:55:15.000000000",1016,479100.0]
["2019-05-19T08:55:30.000000000","2019-05-19T15:55:30.000000000",1019,57660.03]
["2019-05-19T08:55:30.000000000","2019-05-19T15:55:30.000000000",1018,480358.3]
["2019-05-19T08:55:45.000000000","2019-05-19T15:55:45.000000000",1017,479447.9]
["2019-05-19T08:55:45.000000000","2019-05-19T15:55:45.000000000",1020,2729562.0]
["2019-05-19T08:55:45.000000000","2019-05-19T15:55:45.000000000",1133,959.9375]
["2019-05-19T08:56:00.000000000","2019-05-19T15:56:00.000000000",1022,54.1193]
["2019-05-19T08:56:00.000000000","2019-05-19T15:56:00.000000000",1130,756496474.7559]
["2019-05-19T08:56:15.000000000","2019-05-19T15:56:15.000000000",1021,276.985]
["2019-05-19T08:56:15.000000000","2019-05-19T15:56:15.000000000",1016,479000.0]
["2019-05-19T08:56:30.000000000","2019-05-19T15:56:30.000000000",1019,58353.44]
["2019-05-19T08:56:30.000000000","2019-05-19T15:56:30.000000000",1018,480291.7]
["2019-05-19T08:56:45.000000000","2019-05-19T15:56:45.000000000",1017,479733.3]
["2019-05-19T08:56:45.000000000","2019-05-19T15:56:45.000000000",1020,2729563.0]
["2019-05-19T08:56:45.000000000","2019-05-19T15:56:45.000000000",1133,960.1437]
["2019-05-19T08:57:00.000000000","2019-05-19T15:57:00.000000000",1022,58.71471]
["2019-05-19T08:57:00.000000000","2019-05-19T15:57:00.000000000",1130,756357267.0429]
["2019-05-19T08:57:15.000000000","2019-05-19T15:57:15.000000000",1021,276.8651]
["2019-05-19T08:57:15.000000000","2019-05-19T15:57:15.000000000",1016,479300.0]
["2019-05-19T08:57:30.000000000","2019-05-19T15:57:30.000000000",1019,59260.12]
["2019-05-19T08:57:30.000000000","2019-05-19T15:57:30.000000000",1018,480308.3]
["2019-05-19T08:57:45.000000000","2019-05-19T15:57:45.000000000",1017,479709.4]
["2019-05-19T08:57:45.000000000","2019-05-19T15:57:45.000000000",1020,2729564.0]
["2019-05-19T08:57:45.000000000","2019-05-19T15:57:45.000000000",1133,960.2906]
["2019-05-19T08:58:00.000000000","2019-05-19T15:58:00.000000000",1022,61.86036]
["2019-05-19T08:58:00.000000000","2019-05-19T15:58:00.000000000",1130,756969512.39]
["2019-05-19T08:58:15.000000000","2019-05-19T15:58:15.000000000",1021,277.4668]
["2019-05-19T08:58:15.000000000","2019-05-19T15:58:15.000000000",1016,479400.0]
["2019-05-19T08:58:30.000000000","2019-05-19T15:58:30.000000000",1019,60506.79]
["2019-05-19T08:58:30.000000000","2019-05-19T15:58:30.000000000",1018,480600.0]
["2019-05-19T08:58:45.000000000","2019-05-19T15:58:45.000000000",1017,479930.2]
["2019-05-19T08:58:45.000000000","2019-05-19T15:58:45.000000000",1020,2729565.0]
["2019-05-19T08:58:45.000000000","2019-05-19T15:58:45.000000000",1133,960.1656]
["2019-05-19T08:59:00.000000000","2019-05-19T15:59:00.000000000",1022,62.58633]
["2019-05-19T08:59:00.000000000","2019-05-19T15:59:00.000000000",1130,756272931.768]
["2019-05-19T08:59:15.000000000","2019-05-19T15:59:15.000000000",1021,277.2758]
["2019-05-19T08:59:15.000000000","2019-05-19T15:59:15.000000000",1016,479100.0]
["2019-05-19T08:59:30.000000000","2019-05-19T15:59:30.000000000",1019,61713.41]
["2019-05-19T08:59:30.000000000","2019-05-19T15:59:30.000000000",1018,480256.3]
["2019-05-19T08:59:45.000000000","2019-05-19T15:59:45.000000000",1017,479829.2]
["2019-05-19T08:59:45.000000000","2019-05-19T15:59:45.000000000",1020,2729566.0]
["2019-05-19T08:59:45.000000000","2019-05-19T15:59:45.000000000",1133,960.0875]
["2019-05-19T09:00:00.000000000","2019-05-19T16:00:00.000000000",1022,63.60308]
["2019-05-19T09:00:00.000000000","2019-05-19T16:00:00.000000000",1130,756151743.1482]
["2019-05-19T09:00:15.000000000","2019-05-19T16:00:15.000000000",1021,277.2003]
["2019-05-19T09:00:15.000000000","2019-05-19T16:00:15.000000000",1016,479400.0]
["2019-05-19T09:00:30.000000000","2019-05-19T16:00:30.000000000",1019,63460.079999999994]
["2019-05-19T09:00:30.000000000","2019-05-19T16:00:30.000000000",1018,480456.2]
["2019-05-19T09:00:45.000000000","2019-05-19T16:00:45.000000000",1017,479535.39999999997]
["2019-05-19T09:00:45.000000000","2019-05-19T16:00:45.000000000",1020,2729566.0]
["2019-05-19T09:00:45.000000000","2019-05-19T16:00:45.000000000",1133,959.9875]
["2019-05-19T09:01:00.000000000","2019-05-19T16:01:00.000000000",1022,63.96496]
["2019-05-19T09:01:00.000000000","2019-05-19T16:01:00.000000000",1130,756309516.1868]
["2019-05-19T09:01:15.000000000","2019-05-19T16:01:15.000000000",1021,277.0627]
["2019-05-19T09:01:15.000000000","2019-05-19T16:01:15.000000000",1016,479200.0]
["2019-05-19T09:01:30.000000000","2019-05-19T16:01:30.000000000",1019,62866.81]
["2019-05-19T09:01:30.000000000","2019-05-19T16:01:30.000000000",1018,480458.3]
["2019-05-19T09:01:45.000000000","2019-05-19T16:01:45.000000000",1017,479768.7]
["2019-05-19T09:01:45.000000000","2019-05-19T16:01:45.000000000",1020,2729568.0]
["2019-05-19T09:01:45.000000000","2019-05-19T16:01:45.000000000",1133,960.3375]
["2019-05-19T09:02:00.000000000","2019-05-19T16:02:00.000000000",1022,64.10258]
["2019-05-19T09:02:00.000000000","2019-05-19T16:02:00.000000000",1130,756788832.4512]
["2019-05-19T09:02:15.000000000","2019-05-19T16:02:15.000000000",1021,277.2203]
["2019-05-19T09:02:15.000000000","2019-05-19T16:02:15.000000000",1016,479400.0]
["2019-05-19T09:02:30.000000000","2019-05-19T16:02:30.000000000",1019,58533.380000000005]
["2019-05-19T09:02:30.000000000","2019-05-19T16:02:30.000000000",1018,480579.2]
["2019-05-19T09:02:45.000000000","2019-05-19T16:02:45.000000000",1017,479745.8]
["2019-05-19T09:02:45.000000000","2019-05-19T16:02:45.000000000",1020,2729569.0]
["2019-05-19T09:02:45.000000000","2019-05-19T16:02:45.000000000",1133,960.125]
["2019-05-19T09:03:00.000000000","2019-05-19T16:03:00.000000000",1022,62.71066]
["2019-05-19T09:03:00.000000000","2019-05-19T16:03:00.000000000",1130,757201001.6692]
["2019-05-19T09:03:15.000000000","2019-05-19T16:03:15.000000000",1021,277.2093]
["2019-05-19T09:03:15.000000000","2019-05-19T16:03:15.000000000",1016,479400.0]
["2019-05-19T09:03:30.000000000","2019-05-19T16:03:30.000000000",1019,56800.049999999996]
["2019-05-19T09:03:30.000000000","2019-05-19T16:03:30.000000000",1018,480516.7]
["2019-05-19T09:03:45.000000000","2019-05-19T16:03:45.000000000",1017,479542.7]
["2019-05-19T09:03:45.000000000","2019-05-19T16:03:45.000000000",1020,2729569.0]
["2019-05-19T09:03:45.000000000","2019-05-19T16:03:45.000000000",1133,960.1802]
["2019-05-19T09:04:00.000000000","2019-05-19T16:04:00.000000000",1022,63.97385]
["2019-05-19T09:04:00.000000000","2019-05-19T16:04:00.000000000",1130,757092091.8661]
["2019-05-19T09:04:15.000000000","2019-05-19T16:04:15.000000000",1021,277.5222]
["2019-05-19T09:04:15.000000000","2019-05-19T16:04:15.000000000",1016,479300.0]
["2019-05-19T09:04:30.000000000","2019-05-19T16:04:30.000000000",1019,55546.71]
["2019-05-19T09:04:30.000000000","2019-05-19T16:04:30.000000000",1018,480414.60000000003]
["2019-05-19T09:04:45.000000000","2019-05-19T16:04:45.000000000",1017,479531.3]
["2019-05-19T09:04:45.000000000","2019-05-19T16:04:45.000000000",1020,2729570.0]
["2019-05-19T09:04:45.000000000","2019-05-19T16:04:45.000000000",1133,959.9834]
["2019-05-19T09:05:00.000000000","2019-05-19T16:05:00.000000000",1022,63.58535]
["2019-05-19T09:05:00.000000000","2019-05-19T16:05:00.000000000",1130,756201987.5826]
["2019-05-19T09:05:15.000000000","2019-05-19T16:05:15.000000000",1021,277.3424]
["2019-05-19T09:05:15.000000000","2019-05-19T16:05:15.000000000",1016,479300.0]
["2019-05-19T09:05:30.000000000","2019-05-19T16:05:30.000000000",1019,55553.39]
["2019-05-19T09:05:30.000000000","2019-05-19T16:05:30.000000000",1018,480379.2]
["2019-05-19T09:05:45.000000000","2019-05-19T16:05:45.000000000",1017,479514.6]
["2019-05-19T09:05:45.000000000","2019-05-19T16:05:45.000000000",1020,2729571.0]
["2019-05-19T09:05:45.000000000","2019-05-19T16:05:45.000000000",1133,959.9292]
["2019-05-19T09:06:00.000000000","2019-05-19T16:06:00.000000000",1022,63.01482]
["2019-05-19T09:06:00.000000000","2019-05-19T16:06:00.000000000",1130,756389509.1103]
["2019-05-19T09:06:15.000000000","2019-05-19T16:06:15.000000000",1021,277.2093]
["2019-05-19T09:06:15.000000000","2019-05-19T16:06:15.000000000",1016,479600.0]
["2019-05-19T09:06:30.000000000","2019-05-19T16:06:30.000000000",1019,55900.149999999994]
["2019-05-19T09:06:30.000000000","2019-05-19T16:06:30.000000000",1018,480439.6]
["2019-05-19T09:06:45.000000000","2019-05-19T16:06:45.000000000",1017,479743.7]
["2019-05-19T09:06:45.000000000","2019-05-19T16:06:45.000000000",1020,2729572.0]
["2019-05-19T09:06:45.000000000","2019-05-19T16:06:45.000000000",1133,960.1729]
["2019-05-19T09:07:00.000000000","2019-05-19T16:07:00.000000000",1022,63.8895]
["2019-05-19T09:07:00.000000000","2019-05-19T16:07:00.000000000",1130,756450382.718]
["2019-05-19T09:07:15.000000000","2019-05-19T16:07:15.000000000",1021,277.1115]
["2019-05-19T09:07:15.000000000","2019-05-19T16:07:15.000000000",1016,479600.0]
["2019-05-19T09:07:30.000000000","2019-05-19T16:07:30.000000000",1019,56906.689999999995]
["2019-05-19T09:07:30.000000000","2019-05-19T16:07:30.000000000",1018,480456.2]
["2019-05-19T09:07:45.000000000","2019-05-19T16:07:45.000000000",1017,481488.60000000003]
["2019-05-19T09:07:45.000000000","2019-05-19T16:07:45.000000000",1020,2729573.0]
["2019-05-19T09:07:45.000000000","2019-05-19T16:07:45.000000000",1133,962.3074]
["2019-05-19T09:08:00.000000000","2019-05-19T16:08:00.000000000",1022,68.05198]
["2019-05-19T09:08:00.000000000","2019-05-19T16:08:00.000000000",1130,757044614.9343]
["2019-05-19T09:08:15.000000000","2019-05-19T16:08:15.000000000",1021,277.2382]
["2019-05-19T09:08:15.000000000","2019-05-19T16:08:15.000000000",1016,479800.0]
["2019-05-19T09:08:30.000000000","2019-05-19T16:08:30.000000000",1019,57400.149999999994]
["2019-05-19T09:08:30.000000000","2019-05-19T16:08:30.000000000",1018,480618.7]
["2019-05-19T09:08:45.000000000","2019-05-19T16:08:45.000000000",1017,479938.5]
["2019-05-19T09:08:45.000000000","2019-05-19T16:08:45.000000000",1020,2729574.0]
["2019-05-19T09:08:45.000000000","2019-05-19T16:08:45.000000000",1133,960.7156]
["2019-05-19T09:09:00.000000000","2019-05-19T16:09:00.000000000",1022,70.78477]
["2019-05-19T09:09:00.000000000","2019-05-19T16:09:00.000000000",1130,757584529.0632]
["2019-05-19T09:09:15.000000000","2019-05-19T16:09:15.000000000",1021,277.4246]
["2019-05-19T09:09:15.000000000","2019-05-19T16:09:15.000000000",1016,479800.0]
["2019-05-19T09:09:30.000000000","2019-05-19T16:09:30.000000000",1019,59213.41]
["2019-05-19T09:09:30.000000000","2019-05-19T16:09:30.000000000",1018,480777.10000000003]
["2019-05-19T09:09:45.000000000","2019-05-19T16:09:45.000000000",1017,481682.3]
["2019-05-19T09:09:45.000000000","2019-05-19T16:09:45.000000000",1020,2729575.0]
["2019-05-19T09:09:45.000000000","2019-05-19T16:09:45.000000000",1133,962.424]
["2019-05-19T09:10:00.000000000","2019-05-19T16:10:00.000000000",1022,73.61086]
["2019-05-19T09:10:00.000000000","2019-05-19T16:10:00.000000000",1130,757857218.195]
["2019-05-19T09:10:15.000000000","2019-05-19T16:10:15.000000000",1021,277.5956]
["2019-05-19T09:10:15.000000000","2019-05-19T16:10:15.000000000",1016,479800.0]
["2019-05-19T09:10:30.000000000","2019-05-19T16:10:30.000000000",1019,60660.03]
["2019-05-19T09:10:30.000000000","2019-05-19T16:10:30.000000000",1018,481154.2]
["2019-05-19T09:10:45.000000000","2019-05-19T16:10:45.000000000",1017,481703.10000000003]
["2019-05-19T09:10:45.000000000","2019-05-19T16:10:45.000000000",1020,2729576.0]
["2019-05-19T09:10:45.000000000","2019-05-19T16:10:45.000000000",1133,962.8677]
["2019-05-19T09:11:00.000000000","2019-05-19T16:11:00.000000000",1022,77.01417]
["2019-05-19T09:11:00.000000000","2019-05-19T16:11:00.000000000",1130,757681711.1472]
["2019-05-19T09:11:15.000000000","2019-05-19T16:11:15.000000000",1021,277.7754]
["2019-05-19T09:11:15.000000000","2019-05-19T16:11:15.000000000",1016,480000.0]
["2019-05-19T09:11:30.000000000","2019-05-19T16:11:30.000000000",1019,62320.05]
["2019-05-19T09:11:30.000000000","2019-05-19T16:11:30.000000000",1018,480843.8]
["2019-05-19T09:11:45.000000000","2019-05-19T16:11:45.000000000",1017,481821.9]
["2019-05-19T09:11:45.000000000","2019-05-19T16:11:45.000000000",1020,2729577.0]
["2019-05-19T09:11:45.000000000","2019-05-19T16:11:45.000000000",1133,962.6657]
["2019-05-19T09:12:00.000000000","2019-05-19T16:12:00.000000000",1022,76.07059]
["2019-05-19T09:12:00.000000000","2019-05-19T16:12:00.000000000",1130,757548785.3718]
["2019-05-19T09:12:15.000000000","2019-05-19T16:12:15.000000000",1021,277.671]
["2019-05-19T09:12:15.000000000","2019-05-19T16:12:15.000000000",1016,480000.0]
["2019-05-19T09:12:30.000000000","2019-05-19T16:12:30.000000000",1019,64553.380000000005]
["2019-05-19T09:12:30.000000000","2019-05-19T16:12:30.000000000",1018,480504.2]
["2019-05-19T09:12:45.000000000","2019-05-19T16:12:45.000000000",1017,481505.2]
["2019-05-19T09:12:45.000000000","2019-05-19T16:12:45.000000000",1020,2729578.0]
["2019-05-19T09:12:45.000000000","2019-05-19T16:12:45.000000000",1133,962.0115]
["2019-05-19T09:13:00.000000000","2019-05-19T16:13:00.000000000",1022,70.53391]
["2019-05-19T09:13:00.000000000","2019-05-19T16:13:00.000000000",1130,756639840.4734]
["2019-05-19T09:13:15.000000000","2019-05-19T16:13:15.000000000",1021,277.2647]
["2019-05-19T09:13:15.000000000","2019-05-19T16:13:15.000000000",1016,479700.0]
["2019-05-19T09:13:30.000000000","2019-05-19T16:13:30.000000000",1019,61353.479999999996]
["2019-05-19T09:13:30.000000000","2019-05-19T16:13:30.000000000",1018,480462.5]
["2019-05-19T09:13:45.000000000","2019-05-19T16:13:45.000000000",1017,479822.9]
["2019-05-19T09:13:45.000000000","2019-05-19T16:13:45.000000000",1020,2729579.0]
["2019-05-19T09:13:45.000000000","2019-05-19T16:13:45.000000000",1133,960.3292]
["2019-05-19T09:14:00.000000000","2019-05-19T16:14:00.000000000",1022,67.3594]
["2019-05-19T09:14:00.000000000","2019-05-19T16:14:00.000000000",1130,757076850.3137]
["2019-05-19T09:14:15.000000000","2019-05-19T16:14:15.000000000",1021,277.2603]
["2019-05-19T09:14:15.000000000","2019-05-19T16:14:15.000000000",1016,479600.0]
["2019-05-19T09:14:30.000000000","2019-05-19T16:14:30.000000000",1019,57226.79]
["2019-05-19T09:14:30.000000000","2019-05-19T16:14:30.000000000",1018,480314.6]
["2019-05-19T09:14:45.000000000","2019-05-19T16:14:45.000000000",1017,480077.1]
["2019-05-19T09:14:45.000000000","2019-05-19T16:14:45.000000000",1020,2729580.0]
["2019-05-19T09:14:45.000000000","2019-05-19T16:14:45.000000000",1133,960.3584]
["2019-05-19T09:15:00.000000000","2019-05-19T16:15:00.000000000",1022,65.63435]
["2019-05-19T09:15:00.000000000","2019-05-19T16:15:00.000000000",1130,757313236.344]
["2019-05-19T09:15:15.000000000","2019-05-19T16:15:15.000000000",1021,277.1271]
["2019-05-19T09:15:15.000000000","2019-05-19T16:15:15.000000000",1016,479400.0]
["2019-05-19T09:15:30.000000000","2019-05-19T16:15:30.000000000",1019,55693.41]
["2019-05-19T09:15:30.000000000","2019-05-19T16:15:30.000000000",1018,481960.39999999997]
["2019-05-19T09:15:45.000000000","2019-05-19T16:15:45.000000000",1017,479576.0]
["2019-05-19T09:15:45.000000000","2019-05-19T16:15:45.000000000",1020,2729581.0]
["2019-05-19T09:15:45.000000000","2019-05-19T16:15:45.000000000",1133,961.3385]
["2019-05-19T09:16:00.000000000","2019-05-19T16:16:00.000000000",1022,62.87048]
["2019-05-19T09:16:00.000000000","2019-05-19T16:16:00.000000000",1130,756634939.9542]
["2019-05-19T09:16:15.000000000","2019-05-19T16:16:15.000000000",1021,276.9651]
["2019-05-19T09:16:15.000000000","2019-05-19T16:16:15.000000000",1016,479300.0]
["2019-05-19T09:16:30.000000000","2019-05-19T16:16:30.000000000",1019,55400.149999999994]
["2019-05-19T09:16:30.000000000","2019-05-19T16:16:30.000000000",1018,480047.9]
["2019-05-19T09:16:45.000000000","2019-05-19T16:16:45.000000000",1017,479925.0]
["2019-05-19T09:16:45.000000000","2019-05-19T16:16:45.000000000",1020,2729581.0]
["2019-05-19T09:16:45.000000000","2019-05-19T16:16:45.000000000",1133,960.0021]
["2019-05-19T09:17:00.000000000","2019-05-19T16:17:00.000000000",1022,60.50624]
["2019-05-19T09:17:00.000000000","2019-05-19T16:17:00.000000000",1130,757065399.2756]
["2019-05-19T09:17:15.000000000","2019-05-19T16:17:15.000000000",1021,277.2492]
["2019-05-19T09:17:15.000000000","2019-05-19T16:17:15.000000000",1016,479300.0]
["2019-05-19T09:17:30.000000000","2019-05-19T16:17:30.000000000",1019,55753.450000000004]
["2019-05-19T09:17:30.000000000","2019-05-19T16:17:30.000000000",1018,481666.7]
["2019-05-19T09:17:45.000000000","2019-05-19T16:17:45.000000000",1017,479632.3]
["2019-05-19T09:17:45.000000000","2019-05-19T16:17:45.000000000",1020,2729583.0]
["2019-05-19T09:17:45.000000000","2019-05-19T16:17:45.000000000",1133,960.1115]
["2019-05-19T09:18:00.000000000","2019-05-19T16:18:00.000000000",1022,59.18084]
["2019-05-19T09:18:00.000000000","2019-05-19T16:18:00.000000000",1130,755877762.1098]
["2019-05-19T09:18:15.000000000","2019-05-19T16:18:15.000000000",1021,277.1582]
["2019-05-19T09:18:15.000000000","2019-05-19T16:18:15.000000000",1016,479100.0]
["2019-05-19T09:18:30.000000000","2019-05-19T16:18:30.000000000",1019,56353.44]
["2019-05-19T09:18:30.000000000","2019-05-19T16:18:30.000000000",1018,480458.3]
["2019-05-19T09:18:45.000000000","2019-05-19T16:18:45.000000000",1017,479792.7]
["2019-05-19T09:18:45.000000000","2019-05-19T16:18:45.000000000",1020,2729583.0]
["2019-05-19T09:18:45.000000000","2019-05-19T16:18:45.000000000",1133,961.2365]
["2019-05-19T09:19:00.000000000","2019-05-19T16:19:00.000000000",1022,60.63933]
["2019-05-19T09:19:00.000000000","2019-05-19T16:19:00.000000000",1130,755611354.809]
["2019-05-19T09:19:15.000000000","2019-05-19T16:19:15.000000000",1021,277.0183]
["2019-05-19T09:19:15.000000000","2019-05-19T16:19:15.000000000",1016,479500.0]
["2019-05-19T09:19:30.000000000","2019-05-19T16:19:30.000000000",1019,57160.03]
["2019-05-19T09:19:30.000000000","2019-05-19T16:19:30.000000000",1018,480600.0]
["2019-05-19T09:19:45.000000000","2019-05-19T16:19:45.000000000",1017,479713.5]
["2019-05-19T09:19:45.000000000","2019-05-19T16:19:45.000000000",1020,2729584.0]
["2019-05-19T09:19:45.000000000","2019-05-19T16:19:45.000000000",1133,959.9073]
["2019-05-19T09:20:00.000000000","2019-05-19T16:20:00.000000000",1022,62.93043]
["2019-05-19T09:20:00.000000000","2019-05-19T16:20:00.000000000",1130,756235887.4928]
["2019-05-19T09:20:15.000000000","2019-05-19T16:20:15.000000000",1021,277.1494]
["2019-05-19T09:20:15.000000000","2019-05-19T16:20:15.000000000",1016,479500.0]
["2019-05-19T09:20:30.000000000","2019-05-19T16:20:30.000000000",1019,58106.77]
["2019-05-19T09:20:30.000000000","2019-05-19T16:20:30.000000000",1018,480683.3]
["2019-05-19T09:20:45.000000000","2019-05-19T16:20:45.000000000",1017,479736.5]
["2019-05-19T09:20:45.000000000","2019-05-19T16:20:45.000000000",1020,2729585.0]
["2019-05-19T09:20:45.000000000","2019-05-19T16:20:45.000000000",1133,960.0323]
["2019-05-19T09:21:00.000000000","2019-05-19T16:21:00.000000000",1022,68.94665]
["2019-05-19T09:21:00.000000000","2019-05-19T16:21:00.000000000",1130,755920897.477]
["2019-05-19T09:21:15.000000000","2019-05-19T16:21:15.000000000",1021,276.8896]
["2019-05-19T09:21:15.000000000","2019-05-19T16:21:15.000000000",1016,479700.0]
["2019-05-19T09:21:30.000000000","2019-05-19T16:21:30.000000000",1019,59413.48]
["2019-05-19T09:21:30.000000000","2019-05-19T16:21:30.000000000",1018,480360.4]
["2019-05-19T09:21:45.000000000","2019-05-19T16:21:45.000000000",1017,481649.0]
["2019-05-19T09:21:45.000000000","2019-05-19T16:21:45.000000000",1020,2729586.0]
["2019-05-19T09:21:45.000000000","2019-05-19T16:21:45.000000000",1133,962.3948]
["2019-05-19T09:22:00.000000000","2019-05-19T16:22:00.000000000",1022,75.85754]
["2019-05-19T09:22:00.000000000","2019-05-19T16:22:00.000000000",1130,757387508.0124]
["2019-05-19T09:22:15.000000000","2019-05-19T16:22:15.000000000",1021,277.3469]
["2019-05-19T09:22:15.000000000","2019-05-19T16:22:15.000000000",1016,480000.0]
["2019-05-19T09:22:30.000000000","2019-05-19T16:22:30.000000000",1019,60100.1]
["2019-05-19T09:22:30.000000000","2019-05-19T16:22:30.000000000",1018,481233.3]
["2019-05-19T09:22:45.000000000","2019-05-19T16:22:45.000000000",1017,481645.8]
["2019-05-19T09:22:45.000000000","2019-05-19T16:22:45.000000000",1020,2729587.0]
["2019-05-19T09:22:45.000000000","2019-05-19T16:22:45.000000000",1133,963.0896]
["2019-05-19T09:23:00.000000000","2019-05-19T16:23:00.000000000",1022,83.2412]
["2019-05-19T09:23:00.000000000","2019-05-19T16:23:00.000000000",1130,758369617.9297]
["2019-05-19T09:23:15.000000000","2019-05-19T16:23:15.000000000",1021,277.7555]
["2019-05-19T09:23:15.000000000","2019-05-19T16:23:15.000000000",1016,480100.0]
["2019-05-19T09:23:30.000000000","2019-05-19T16:23:30.000000000",1019,63226.74]
["2019-05-19T09:23:30.000000000","2019-05-19T16:23:30.000000000",1018,481485.4]
["2019-05-19T09:23:45.000000000","2019-05-19T16:23:45.000000000",1017,481836.5]
["2019-05-19T09:23:45.000000000","2019-05-19T16:23:45.000000000",1020,2729588.0]
["2019-05-19T09:23:45.000000000","2019-05-19T16:23:45.000000000",1133,963.3386]
["2019-05-19T09:24:00.000000000","2019-05-19T16:24:00.000000000",1022,85.65878]
["2019-05-19T09:24:00.000000000","2019-05-19T16:24:00.000000000",1130,758775785.4984]
["2019-05-19T09:24:15.000000000","2019-05-19T16:24:15.000000000",1021,277.9085]
["2019-05-19T09:24:15.000000000","2019-05-19T16:24:15.000000000",1016,480300.0]
["2019-05-19T09:24:30.000000000","2019-05-19T16:24:30.000000000",1019,64740.12]
["2019-05-19T09:24:30.000000000","2019-05-19T16:24:30.000000000",1018,481445.80000000005]
["2019-05-19T09:24:45.000000000","2019-05-19T16:24:45.000000000",1017,481764.6]
["2019-05-19T09:24:45.000000000","2019-05-19T16:24:45.000000000",1020,2729590.0]
["2019-05-19T09:24:45.000000000","2019-05-19T16:24:45.000000000",1133,963.4771]
["2019-05-19T09:25:00.000000000","2019-05-19T16:25:00.000000000",1022,86.26929]
["2019-05-19T09:25:00.000000000","2019-05-19T16:25:00.000000000",1130,758794629.715]
["2019-05-19T09:25:15.000000000","2019-05-19T16:25:15.000000000",1021,278.0973]
["2019-05-19T09:25:15.000000000","2019-05-19T16:25:15.000000000",1016,480400.0]
["2019-05-19T09:25:30.000000000","2019-05-19T16:25:30.000000000",1019,60046.76]
["2019-05-19T09:25:30.000000000","2019-05-19T16:25:30.000000000",1018,483325.0]
["2019-05-19T09:25:45.000000000","2019-05-19T16:25:45.000000000",1017,481843.8]
["2019-05-19T09:25:45.000000000","2019-05-19T16:25:45.000000000",1020,2729591.0]
["2019-05-19T09:25:45.000000000","2019-05-19T16:25:45.000000000",1133,964.0688]
["2019-05-19T09:26:00.000000000","2019-05-19T16:26:00.000000000",1022,86.53568]
["2019-05-19T09:26:00.000000000","2019-05-19T16:26:00.000000000",1130,758152361.9821]
["2019-05-19T09:26:15.000000000","2019-05-19T16:26:15.000000000",1021,277.8641]
["2019-05-19T09:26:15.000000000","2019-05-19T16:26:15.000000000",1016,480500.0]
["2019-05-19T09:26:30.000000000","2019-05-19T16:26:30.000000000",1019,57500.0]
["2019-05-19T09:26:30.000000000","2019-05-19T16:26:30.000000000",1018,481781.3]
["2019-05-19T09:26:45.000000000","2019-05-19T16:26:45.000000000",1017,481718.8]
["2019-05-19T09:26:45.000000000","2019-05-19T16:26:45.000000000",1020,2729592.0]
["2019-05-19T09:26:45.000000000","2019-05-19T16:26:45.000000000",1133,963.1042]
["2019-05-19T09:27:00.000000000","2019-05-19T16:27:00.000000000",1022,85.17037]
["2019-05-19T09:27:00.000000000","2019-05-19T16:27:00.000000000",1130,757831366.7568]
["2019-05-19T09:27:15.000000000","2019-05-19T16:27:15.000000000",1021,277.7842]
["2019-05-19T09:27:15.000000000","2019-05-19T16:27:15.000000000",1016,480300.0]
["2019-05-19T09:27:30.000000000","2019-05-19T16:27:30.000000000",1019,56800.049999999996]
["2019-05-19T09:27:30.000000000","2019-05-19T16:27:30.000000000",1018,481331.2]
["2019-05-19T09:27:45.000000000","2019-05-19T16:27:45.000000000",1017,481787.5]
["2019-05-19T09:27:45.000000000","2019-05-19T16:27:45.000000000",1020,2729593.0]
["2019-05-19T09:27:45.000000000","2019-05-19T16:27:45.000000000",1133,963.1375]
["2019-05-19T09:28:00.000000000","2019-05-19T16:28:00.000000000",1022,84.51323]
["2019-05-19T09:28:00.000000000","2019-05-19T16:28:00.000000000",1130,758498483.9621]
["2019-05-19T09:28:15.000000000","2019-05-19T16:28:15.000000000",1021,277.6843]
["2019-05-19T09:28:15.000000000","2019-05-19T16:28:15.000000000",1016,480300.0]
["2019-05-19T09:28:30.000000000","2019-05-19T16:28:30.000000000",1019,57353.44]
["2019-05-19T09:28:30.000000000","2019-05-19T16:28:30.000000000",1018,481291.7]
["2019-05-19T09:28:45.000000000","2019-05-19T16:28:45.000000000",1017,481804.19999999995]
["2019-05-19T09:28:45.000000000","2019-05-19T16:28:45.000000000",1020,2729594.0]
["2019-05-19T09:28:45.000000000","2019-05-19T16:28:45.000000000",1133,963.225]
["2019-05-19T09:29:00.000000000","2019-05-19T16:29:00.000000000",1022,84.73305]
["2019-05-19T09:29:00.000000000","2019-05-19T16:29:00.000000000",1130,758626238.8485]
["2019-05-19T09:29:15.000000000","2019-05-19T16:29:15.000000000",1021,277.6843]
["2019-05-19T09:29:15.000000000","2019-05-19T16:29:15.000000000",1016,480500.0]
["2019-05-19T09:29:30.000000000","2019-05-19T16:29:30.000000000",1019,58140.1]
["2019-05-19T09:29:30.000000000","2019-05-19T16:29:30.000000000",1018,481654.2]
["2019-05-19T09:29:45.000000000","2019-05-19T16:29:45.000000000",1017,481792.7]
["2019-05-19T09:29:45.000000000","2019-05-19T16:29:45.000000000",1020,2729595.0]
["2019-05-19T09:29:45.000000000","2019-05-19T16:29:45.000000000",1133,963.4114]
["2019-05-19T09:30:00.000000000","2019-05-19T16:30:00.000000000",1022,86.03838]
["2019-05-19T09:30:00.000000000","2019-05-19T16:30:00.000000000",1130,759123298.098]
["2019-05-19T09:30:15.000000000","2019-05-19T16:30:15.000000000",1021,278.084]
["2019-05-19T09:30:15.000000000","2019-05-19T16:30:15.000000000",1016,480600.0]
["2019-05-19T09:30:30.000000000","2019-05-19T16:30:30.000000000",1019,60260.12]
["2019-05-19T09:30:30.000000000","2019-05-19T16:30:30.000000000",1018,483918.8]
["2019-05-19T09:30:45.000000000","2019-05-19T16:30:45.000000000",1017,481644.8]
["2019-05-19T09:30:45.000000000","2019-05-19T16:30:45.000000000",1020,2729596.0]
["2019-05-19T09:30:45.000000000","2019-05-19T16:30:45.000000000",1133,965.6136]
["2019-05-19T09:31:00.000000000","2019-05-19T16:31:00.000000000",1022,91.22435]
["2019-05-19T09:31:00.000000000","2019-05-19T16:31:00.000000000",1130,759184178.4085]
["2019-05-19T09:31:15.000000000","2019-05-19T16:31:15.000000000",1021,278.2193]
["2019-05-19T09:31:15.000000000","2019-05-19T16:31:15.000000000",1016,480600.0]
["2019-05-19T09:31:30.000000000","2019-05-19T16:31:30.000000000",1019,62000.0]
["2019-05-19T09:31:30.000000000","2019-05-19T16:31:30.000000000",1018,482191.7]
["2019-05-19T09:31:45.000000000","2019-05-19T16:31:45.000000000",1017,481897.89999999997]
["2019-05-19T09:31:45.000000000","2019-05-19T16:31:45.000000000",1020,2729598.0]
["2019-05-19T09:31:45.000000000","2019-05-19T16:31:45.000000000",1133,963.9646]
["2019-05-19T09:32:00.000000000","2019-05-19T16:32:00.000000000",1022,93.08244]
["2019-05-19T09:32:00.000000000","2019-05-19T16:32:00.000000000",1130,758784570.432]
["2019-05-19T09:32:15.000000000","2019-05-19T16:32:15.000000000",1021,278.1528]
["2019-05-19T09:32:15.000000000","2019-05-19T16:32:15.000000000",1016,481000.0]
["2019-05-19T09:32:30.000000000","2019-05-19T16:32:30.000000000",1019,64906.689999999995]
["2019-05-19T09:32:30.000000000","2019-05-19T16:32:30.000000000",1018,482156.3]
["2019-05-19T09:32:45.000000000","2019-05-19T16:32:45.000000000",1017,481713.5]
["2019-05-19T09:32:45.000000000","2019-05-19T16:32:45.000000000",1020,2729599.0]
["2019-05-19T09:32:45.000000000","2019-05-19T16:32:45.000000000",1133,963.8698]
["2019-05-19T09:33:00.000000000","2019-05-19T16:33:00.000000000",1022,96.96301]
["2019-05-19T09:33:00.000000000","2019-05-19T16:33:00.000000000",1130,759203022.9828]
["2019-05-19T09:33:15.000000000","2019-05-19T16:33:15.000000000",1021,278.3525]
["2019-05-19T09:33:15.000000000","2019-05-19T16:33:15.000000000",1016,481600.0]
["2019-05-19T09:33:30.000000000","2019-05-19T16:33:30.000000000",1019,63700.200000000004]
["2019-05-19T09:33:30.000000000","2019-05-19T16:33:30.000000000",1018,482552.1]
["2019-05-19T09:33:45.000000000","2019-05-19T16:33:45.000000000",1017,481715.6]
["2019-05-19T09:33:45.000000000","2019-05-19T16:33:45.000000000",1020,2729600.0]
["2019-05-19T09:33:45.000000000","2019-05-19T16:33:45.000000000",1133,964.1614]
["2019-05-19T09:34:00.000000000","2019-05-19T16:34:00.000000000",1022,101.8981]
["2019-05-19T09:34:00.000000000","2019-05-19T16:34:00.000000000",1130,760251746.0412]
["2019-05-19T09:34:15.000000000","2019-05-19T16:34:15.000000000",1021,278.3259]
["2019-05-19T09:34:15.000000000","2019-05-19T16:34:15.000000000",1016,481400.0]
["2019-05-19T09:34:30.000000000","2019-05-19T16:34:30.000000000",1019,58140.02]
["2019-05-19T09:34:30.000000000","2019-05-19T16:34:30.000000000",1018,482220.8]
["2019-05-19T09:34:45.000000000","2019-05-19T16:34:45.000000000",1017,481784.4]
["2019-05-19T09:34:45.000000000","2019-05-19T16:34:45.000000000",1020,2729602.0]
["2019-05-19T09:34:45.000000000","2019-05-19T16:34:45.000000000",1133,964.1552]
["2019-05-19T09:35:00.000000000","2019-05-19T16:35:00.000000000",1022,99.10533]
["2019-05-19T09:35:00.000000000","2019-05-19T16:35:00.000000000",1130,760573298.7178]
["2019-05-19T09:35:15.000000000","2019-05-19T16:35:15.000000000",1021,278.5301]
["2019-05-19T09:35:15.000000000","2019-05-19T16:35:15.000000000",1016,481300.0]
["2019-05-19T09:35:30.000000000","2019-05-19T16:35:30.000000000",1019,57653.48]
["2019-05-19T09:35:30.000000000","2019-05-19T16:35:30.000000000",1018,482135.4]
["2019-05-19T09:35:45.000000000","2019-05-19T16:35:45.000000000",1017,481817.7]
["2019-05-19T09:35:45.000000000","2019-05-19T16:35:45.000000000",1020,2729604.0]
["2019-05-19T09:35:45.000000000","2019-05-19T16:35:45.000000000",1133,964.0719]
["2019-05-19T09:36:00.000000000","2019-05-19T16:36:00.000000000",1022,97.60242]
["2019-05-19T09:36:00.000000000","2019-05-19T16:36:00.000000000",1130,759979894.1652]
["2019-05-19T09:36:15.000000000","2019-05-19T16:36:15.000000000",1021,278.5634]
["2019-05-19T09:36:15.000000000","2019-05-19T16:36:15.000000000",1016,481400.0]
["2019-05-19T09:36:30.000000000","2019-05-19T16:36:30.000000000",1019,58453.4]
["2019-05-19T09:36:30.000000000","2019-05-19T16:36:30.000000000",1018,482443.8]
["2019-05-19T09:36:45.000000000","2019-05-19T16:36:45.000000000",1017,481841.7]
["2019-05-19T09:36:45.000000000","2019-05-19T16:36:45.000000000",1020,2729605.0]
["2019-05-19T09:36:45.000000000","2019-05-19T16:36:45.000000000",1133,964.1271]
["2019-05-19T09:37:00.000000000","2019-05-19T16:37:00.000000000",1022,95.83085]
["2019-05-19T09:37:00.000000000","2019-05-19T16:37:00.000000000",1130,759198686.675]
["2019-05-19T09:37:15.000000000","2019-05-19T16:37:15.000000000",1021,278.3015]
["2019-05-19T09:37:15.000000000","2019-05-19T16:37:15.000000000",1016,481200.0]
["2019-05-19T09:37:30.000000000","2019-05-19T16:37:30.000000000",1019,60066.719999999994]
["2019-05-19T09:37:30.000000000","2019-05-19T16:37:30.000000000",1018,482427.1]
["2019-05-19T09:37:45.000000000","2019-05-19T16:37:45.000000000",1017,481654.2]
["2019-05-19T09:37:45.000000000","2019-05-19T16:37:45.000000000",1020,2729606.0]
["2019-05-19T09:37:45.000000000","2019-05-19T16:37:45.000000000",1133,964.1]
["2019-05-19T09:38:00.000000000","2019-05-19T16:38:00.000000000",1022,99.20968]
["2019-05-19T09:38:00.000000000","2019-05-19T16:38:00.000000000",1130,759556543.196]
["2019-05-19T09:38:15.000000000","2019-05-19T16:38:15.000000000",1021,278.1882]
["2019-05-19T09:38:15.000000000","2019-05-19T16:38:15.000000000",1016,481500.0]
["2019-05-19T09:38:30.000000000","2019-05-19T16:38:30.000000000",1019,62213.41]
["2019-05-19T09:38:30.000000000","2019-05-19T16:38:30.000000000",1018,482558.3]
["2019-05-19T09:38:45.000000000","2019-05-19T16:38:45.000000000",1017,481614.6]
["2019-05-19T09:38:45.000000000","2019-05-19T16:38:45.000000000",1020,2729607.0]
["2019-05-19T09:38:45.000000000","2019-05-19T16:38:45.000000000",1133,964.1834]
["2019-05-19T09:39:00.000000000","2019-05-19T16:39:00.000000000",1022,103.5475]
["2019-05-19T09:39:00.000000000","2019-05-19T16:39:00.000000000",1130,760750757.3064]
["2019-05-19T09:39:15.000000000","2019-05-19T16:39:15.000000000",1021,278.6167]
["2019-05-19T09:39:15.000000000","2019-05-19T16:39:15.000000000",1016,481800.0]
["2019-05-19T09:39:30.000000000","2019-05-19T16:39:30.000000000",1019,63840.1]
["2019-05-19T09:39:30.000000000","2019-05-19T16:39:30.000000000",1018,482820.80000000005]
["2019-05-19T09:39:45.000000000","2019-05-19T16:39:45.000000000",1017,483597.89999999997]
["2019-05-19T09:39:45.000000000","2019-05-19T16:39:45.000000000",1020,2729609.0]
["2019-05-19T09:39:45.000000000","2019-05-19T16:39:45.000000000",1133,966.4333]
["2019-05-19T09:40:00.000000000","2019-05-19T16:40:00.000000000",1022,107.8566]
["2019-05-19T09:40:00.000000000","2019-05-19T16:40:00.000000000",1130,760975409.8695]
["2019-05-19T09:40:15.000000000","2019-05-19T16:40:15.000000000",1021,278.7544]
["2019-05-19T09:40:15.000000000","2019-05-19T16:40:15.000000000",1016,481700.0]
["2019-05-19T09:40:30.000000000","2019-05-19T16:40:30.000000000",1019,62300.049999999996]
["2019-05-19T09:40:30.000000000","2019-05-19T16:40:30.000000000",1018,482827.1]
["2019-05-19T09:40:45.000000000","2019-05-19T16:40:45.000000000",1017,483631.3]
["2019-05-19T09:40:45.000000000","2019-05-19T16:40:45.000000000",1020,2729610.0]
["2019-05-19T09:40:45.000000000","2019-05-19T16:40:45.000000000",1133,966.5896]
["2019-05-19T09:41:00.000000000","2019-05-19T16:41:00.000000000",1022,109.8345]
["2019-05-19T09:41:00.000000000","2019-05-19T16:41:00.000000000",1130,760303118.329]
["2019-05-19T09:41:15.000000000","2019-05-19T16:41:15.000000000",1021,278.7322]
["2019-05-19T09:41:15.000000000","2019-05-19T16:41:15.000000000",1016,481900.0]
["2019-05-19T09:41:30.000000000","2019-05-19T16:41:30.000000000",1019,57746.78999999999]
["2019-05-19T09:41:30.000000000","2019-05-19T16:41:30.000000000",1018,482925.0]
["2019-05-19T09:41:45.000000000","2019-05-19T16:41:45.000000000",1017,481868.7]
["2019-05-19T09:41:45.000000000","2019-05-19T16:41:45.000000000",1020,2729612.0]
["2019-05-19T09:41:45.000000000","2019-05-19T16:41:45.000000000",1133,965.0062]
["2019-05-19T09:42:00.000000000","2019-05-19T16:42:00.000000000",1022,112.3432]
["2019-05-19T09:42:00.000000000","2019-05-19T16:42:00.000000000",1130,760806743.0829]
["2019-05-19T09:42:15.000000000","2019-05-19T16:42:15.000000000",1021,278.8077]
["2019-05-19T09:42:15.000000000","2019-05-19T16:42:15.000000000",1016,482000.0]
["2019-05-19T09:42:30.000000000","2019-05-19T16:42:30.000000000",1019,58353.44]
["2019-05-19T09:42:30.000000000","2019-05-19T16:42:30.000000000",1018,483352.10000000003]
["2019-05-19T09:42:45.000000000","2019-05-19T16:42:45.000000000",1017,483792.7]
["2019-05-19T09:42:45.000000000","2019-05-19T16:42:45.000000000",1020,2729613.0]
["2019-05-19T09:42:45.000000000","2019-05-19T16:42:45.000000000",1133,967.0219]
["2019-05-19T09:43:00.000000000","2019-05-19T16:43:00.000000000",1022,113.8327]
["2019-05-19T09:43:00.000000000","2019-05-19T16:43:00.000000000",1130,761467588.3942]
["2019-05-19T09:43:15.000000000","2019-05-19T16:43:15.000000000",1021,278.7455]
["2019-05-19T09:43:15.000000000","2019-05-19T16:43:15.000000000",1016,482000.0]
["2019-05-19T09:43:30.000000000","2019-05-19T16:43:30.000000000",1019,60320.05]
["2019-05-19T09:43:30.000000000","2019-05-19T16:43:30.000000000",1018,483210.39999999997]
["2019-05-19T09:43:45.000000000","2019-05-19T16:43:45.000000000",1017,483728.1]
["2019-05-19T09:43:45.000000000","2019-05-19T16:43:45.000000000",1020,2729615.0]
["2019-05-19T09:43:45.000000000","2019-05-19T16:43:45.000000000",1133,966.6489]
["2019-05-19T09:44:00.000000000","2019-05-19T16:44:00.000000000",1022,117.5402]
["2019-05-19T09:44:00.000000000","2019-05-19T16:44:00.000000000",1130,761310647.4816]
["2019-05-19T09:44:15.000000000","2019-05-19T16:44:15.000000000",1021,278.9364]
["2019-05-19T09:44:15.000000000","2019-05-19T16:44:15.000000000",1016,482300.0]
["2019-05-19T09:44:30.000000000","2019-05-19T16:44:30.000000000",1019,63013.46]
["2019-05-19T09:44:30.000000000","2019-05-19T16:44:30.000000000",1018,483281.3]
["2019-05-19T09:44:45.000000000","2019-05-19T16:44:45.000000000",1017,483685.4]
["2019-05-19T09:44:45.000000000","2019-05-19T16:44:45.000000000",1020,2729616.0]
["2019-05-19T09:44:45.000000000","2019-05-19T16:44:45.000000000",1133,966.9896]
["2019-05-19T09:45:00.000000000","2019-05-19T16:45:00.000000000",1022,124.198]
["2019-05-19T09:45:00.000000000","2019-05-19T16:45:00.000000000",1130,760904759.3796]
["2019-05-19T09:45:15.000000000","2019-05-19T16:45:15.000000000",1021,279.0518]
["2019-05-19T09:45:15.000000000","2019-05-19T16:45:15.000000000",1016,482500.0]
["2019-05-19T09:45:30.000000000","2019-05-19T16:45:30.000000000",1019,62166.86]
["2019-05-19T09:45:30.000000000","2019-05-19T16:45:30.000000000",1018,483789.60000000003]
["2019-05-19T09:45:45.000000000","2019-05-19T16:45:45.000000000",1017,483683.3]
["2019-05-19T09:45:45.000000000","2019-05-19T16:45:45.000000000",1020,2729618.0]
["2019-05-19T09:45:45.000000000","2019-05-19T16:45:45.000000000",1133,967.3146]
["2019-05-19T09:46:00.000000000","2019-05-19T16:46:00.000000000",1022,129.4882]
["2019-05-19T09:46:00.000000000","2019-05-19T16:46:00.000000000",1130,761826290.3478]
["2019-05-19T09:46:15.000000000","2019-05-19T16:46:15.000000000",1021,279.165]
["2019-05-19T09:46:15.000000000","2019-05-19T16:46:15.000000000",1016,482800.0]
["2019-05-19T09:46:30.000000000","2019-05-19T16:46:30.000000000",1019,58680.079999999994]
["2019-05-19T09:46:30.000000000","2019-05-19T16:46:30.000000000",1018,483908.3]
["2019-05-19T09:46:45.000000000","2019-05-19T16:46:45.000000000",1017,483694.8]
["2019-05-19T09:46:45.000000000","2019-05-19T16:46:45.000000000",1020,2729620.0]
["2019-05-19T09:46:45.000000000","2019-05-19T16:46:45.000000000",1133,967.4094]
["2019-05-19T09:47:00.000000000","2019-05-19T16:47:00.000000000",1022,130.7292]
["2019-05-19T09:47:00.000000000","2019-05-19T16:47:00.000000000",1130,762141567.592]
["2019-05-19T09:47:15.000000000","2019-05-19T16:47:15.000000000",1021,279.0873]
["2019-05-19T09:47:15.000000000","2019-05-19T16:47:15.000000000",1016,482500.0]
["2019-05-19T09:47:30.000000000","2019-05-19T16:47:30.000000000",1019,58200.200000000004]
["2019-05-19T09:47:30.000000000","2019-05-19T16:47:30.000000000",1018,485016.7]
["2019-05-19T09:47:45.000000000","2019-05-19T16:47:45.000000000",1017,483816.7]
["2019-05-19T09:47:45.000000000","2019-05-19T16:47:45.000000000",1020,2729622.0]
["2019-05-19T09:47:45.000000000","2019-05-19T16:47:45.000000000",1133,967.8146]
["2019-05-19T09:48:00.000000000","2019-05-19T16:48:00.000000000",1022,126.3158]
["2019-05-19T09:48:00.000000000","2019-05-19T16:48:00.000000000",1130,762082080.5585]
["2019-05-19T09:48:15.000000000","2019-05-19T16:48:15.000000000",1021,279.1494]
["2019-05-19T09:48:15.000000000","2019-05-19T16:48:15.000000000",1016,482200.0]
["2019-05-19T09:48:30.000000000","2019-05-19T16:48:30.000000000",1019,60420.15]
["2019-05-19T09:48:30.000000000","2019-05-19T16:48:30.000000000",1018,483445.80000000005]
["2019-05-19T09:48:45.000000000","2019-05-19T16:48:45.000000000",1017,483682.3]
["2019-05-19T09:48:45.000000000","2019-05-19T16:48:45.000000000",1020,2729624.0]
["2019-05-19T09:48:45.000000000","2019-05-19T16:48:45.000000000",1133,967.0281]
["2019-05-19T09:49:00.000000000","2019-05-19T16:49:00.000000000",1022,124.0425]
["2019-05-19T09:49:00.000000000","2019-05-19T16:49:00.000000000",1130,760931004.3448]
["2019-05-19T09:49:15.000000000","2019-05-19T16:49:15.000000000",1021,278.8098]
["2019-05-19T09:49:15.000000000","2019-05-19T16:49:15.000000000",1016,482100.0]
["2019-05-19T09:49:30.000000000","2019-05-19T16:49:30.000000000",1019,61846.76]
["2019-05-19T09:49:30.000000000","2019-05-19T16:49:30.000000000",1018,483039.60000000003]
["2019-05-19T09:49:45.000000000","2019-05-19T16:49:45.000000000",1017,483767.7]
["2019-05-19T09:49:45.000000000","2019-05-19T16:49:45.000000000",1020,2729626.0]
["2019-05-19T09:49:45.000000000","2019-05-19T16:49:45.000000000",1133,967.0739]
["2019-05-19T09:50:00.000000000","2019-05-19T16:50:00.000000000",1022,124.7996]
["2019-05-19T09:50:00.000000000","2019-05-19T16:50:00.000000000",1130,761519250.358]
["2019-05-19T09:50:15.000000000","2019-05-19T16:50:15.000000000",1021,278.9564]
["2019-05-19T09:50:15.000000000","2019-05-19T16:50:15.000000000",1016,482700.0]
["2019-05-19T09:50:30.000000000","2019-05-19T16:50:30.000000000",1019,59886.82]
["2019-05-19T09:50:30.000000000","2019-05-19T16:50:30.000000000",1018,485027.10000000003]
["2019-05-19T09:50:45.000000000","2019-05-19T16:50:45.000000000",1017,483736.5]
["2019-05-19T09:50:45.000000000","2019-05-19T16:50:45.000000000",1020,2729627.0]
["2019-05-19T09:50:45.000000000","2019-05-19T16:50:45.000000000",1133,969.5365]
["2019-05-19T09:51:00.000000000","2019-05-19T16:51:00.000000000",1022,129.637]
["2019-05-19T09:51:00.000000000","2019-05-19T16:51:00.000000000",1130,763077334.0608]
["2019-05-19T09:51:15.000000000","2019-05-19T16:51:15.000000000",1021,279.3404]
["2019-05-19T09:51:15.000000000","2019-05-19T16:51:15.000000000",1016,482700.0]
["2019-05-19T09:51:30.000000000","2019-05-19T16:51:30.000000000",1019,58800.049999999996]
["2019-05-19T09:51:30.000000000","2019-05-19T16:51:30.000000000",1018,485695.80000000005]
["2019-05-19T09:51:45.000000000","2019-05-19T16:51:45.000000000",1017,483745.8]
["2019-05-19T09:51:45.000000000","2019-05-19T16:51:45.000000000",1020,2729629.0]
["2019-05-19T09:51:45.000000000","2019-05-19T16:51:45.000000000",1133,967.8062]
["2019-05-19T09:52:00.000000000","2019-05-19T16:52:00.000000000",1022,134.8629]
["2019-05-19T09:52:00.000000000","2019-05-19T16:52:00.000000000",1130,762193220.085]
["2019-05-19T09:52:15.000000000","2019-05-19T16:52:15.000000000",1021,279.4603]
["2019-05-19T09:52:15.000000000","2019-05-19T16:52:15.000000000",1016,482500.0]
["2019-05-19T09:52:30.000000000","2019-05-19T16:52:30.000000000",1019,60306.840000000004]
["2019-05-19T09:52:30.000000000","2019-05-19T16:52:30.000000000",1018,483554.19999999995]
["2019-05-19T09:52:45.000000000","2019-05-19T16:52:45.000000000",1017,483716.7]
["2019-05-19T09:52:45.000000000","2019-05-19T16:52:45.000000000",1020,2729631.0]
["2019-05-19T09:52:45.000000000","2019-05-19T16:52:45.000000000",1133,968.6542]
["2019-05-19T09:53:00.000000000","2019-05-19T16:53:00.000000000",1022,133.1335]
["2019-05-19T09:53:00.000000000","2019-05-19T16:53:00.000000000",1130,761532655.6494]
["2019-05-19T09:53:15.000000000","2019-05-19T16:53:15.000000000",1021,278.9697]
["2019-05-19T09:53:15.000000000","2019-05-19T16:53:15.000000000",1016,482500.0]
["2019-05-19T09:53:30.000000000","2019-05-19T16:53:30.000000000",1019,61193.41]
["2019-05-19T09:53:30.000000000","2019-05-19T16:53:30.000000000",1018,484047.9]
["2019-05-19T09:53:45.000000000","2019-05-19T16:53:45.000000000",1017,483729.2]
["2019-05-19T09:53:45.000000000","2019-05-19T16:53:45.000000000",1020,2729633.0]
["2019-05-19T09:53:45.000000000","2019-05-19T16:53:45.000000000",1133,966.8938]
["2019-05-19T09:54:00.000000000","2019-05-19T16:54:00.000000000",1022,134.339]
["2019-05-19T09:54:00.000000000","2019-05-19T16:54:00.000000000",1130,761897073.7031]
["2019-05-19T09:54:15.000000000","2019-05-19T16:54:15.000000000",1021,278.9408]
["2019-05-19T09:54:15.000000000","2019-05-19T16:54:15.000000000",1016,482800.0]
["2019-05-19T09:54:30.000000000","2019-05-19T16:54:30.000000000",1019,60700.200000000004]
["2019-05-19T09:54:30.000000000","2019-05-19T16:54:30.000000000",1018,485614.6]
["2019-05-19T09:54:45.000000000","2019-05-19T16:54:45.000000000",1017,483724.0]
["2019-05-19T09:54:45.000000000","2019-05-19T16:54:45.000000000",1020,2729635.0]
["2019-05-19T09:54:45.000000000","2019-05-19T16:54:45.000000000",1133,967.8448]
["2019-05-19T09:55:00.000000000","2019-05-19T16:55:00.000000000",1022,136.6832]
["2019-05-19T09:55:00.000000000","2019-05-19T16:55:00.000000000",1130,762818610.7935]
["2019-05-19T09:55:15.000000000","2019-05-19T16:55:15.000000000",1021,279.5202]
["2019-05-19T09:55:15.000000000","2019-05-19T16:55:15.000000000",1016,482800.0]
["2019-05-19T09:55:30.000000000","2019-05-19T16:55:30.000000000",1019,59253.450000000004]
["2019-05-19T09:55:30.000000000","2019-05-19T16:55:30.000000000",1018,485910.39999999997]
["2019-05-19T09:55:45.000000000","2019-05-19T16:55:45.000000000",1017,483671.89999999997]
["2019-05-19T09:55:45.000000000","2019-05-19T16:55:45.000000000",1020,2729637.0]
["2019-05-19T09:55:45.000000000","2019-05-19T16:55:45.000000000",1133,967.8073]
["2019-05-19T09:56:00.000000000","2019-05-19T16:56:00.000000000",1022,136.0706]
["2019-05-19T09:56:00.000000000","2019-05-19T16:56:00.000000000",1130,761776994.3031]
["2019-05-19T09:56:15.000000000","2019-05-19T16:56:15.000000000",1021,278.9742]
["2019-05-19T09:56:15.000000000","2019-05-19T16:56:15.000000000",1016,482500.0]
["2019-05-19T09:56:30.000000000","2019-05-19T16:56:30.000000000",1019,60253.450000000004]
["2019-05-19T09:56:30.000000000","2019-05-19T16:56:30.000000000",1018,485075.0]
["2019-05-19T09:56:45.000000000","2019-05-19T16:56:45.000000000",1017,483731.3]
["2019-05-19T09:56:45.000000000","2019-05-19T16:56:45.000000000",1020,2729639.0]
["2019-05-19T09:56:45.000000000","2019-05-19T16:56:45.000000000",1133,969.5167]
["2019-05-19T09:57:00.000000000","2019-05-19T16:57:00.000000000",1022,139.6114]
["2019-05-19T09:57:00.000000000","2019-05-19T16:57:00.000000000",1130,762389537.5195]
["2019-05-19T09:57:15.000000000","2019-05-19T16:57:15.000000000",1021,279.2539]
["2019-05-19T09:57:15.000000000","2019-05-19T16:57:15.000000000",1016,483200.0]
["2019-05-19T09:57:30.000000000","2019-05-19T16:57:30.000000000",1019,60800.049999999996]
["2019-05-19T09:57:30.000000000","2019-05-19T16:57:30.000000000",1018,484837.5]
["2019-05-19T09:57:45.000000000","2019-05-19T16:57:45.000000000",1017,483744.8]
["2019-05-19T09:57:45.000000000","2019-05-19T16:57:45.000000000",1020,2729640.0]
["2019-05-19T09:57:45.000000000","2019-05-19T16:57:45.000000000",1133,968.1823]
["2019-05-19T09:58:00.000000000","2019-05-19T16:58:00.000000000",1022,153.7795]
["2019-05-19T09:58:00.000000000","2019-05-19T16:58:00.000000000",1130,763650644.3343]
["2019-05-19T09:58:15.000000000","2019-05-19T16:58:15.000000000",1021,279.9576]
["2019-05-19T09:58:15.000000000","2019-05-19T16:58:15.000000000",1016,483800.0]
["2019-05-19T09:58:30.000000000","2019-05-19T16:58:30.000000000",1019,60600.1]
["2019-05-19T09:58:30.000000000","2019-05-19T16:58:30.000000000",1018,484760.4]
["2019-05-19T09:58:45.000000000","2019-05-19T16:58:45.000000000",1017,485490.6]
["2019-05-19T09:58:45.000000000","2019-05-19T16:58:45.000000000",1020,2729643.0]
["2019-05-19T09:58:45.000000000","2019-05-19T16:58:45.000000000",1133,970.301]
["2019-05-19T09:59:00.000000000","2019-05-19T16:59:00.000000000",1022,168.6867]
["2019-05-19T09:59:00.000000000","2019-05-19T16:59:00.000000000",1130,764123984.9976]
["2019-05-19T09:59:15.000000000","2019-05-19T16:59:15.000000000",1021,280.3306]
["2019-05-19T09:59:15.000000000","2019-05-19T16:59:15.000000000",1016,484400.0]
["2019-05-19T09:59:30.000000000","2019-05-19T16:59:30.000000000",1019,60700.200000000004]
["2019-05-19T09:59:30.000000000","2019-05-19T16:59:30.000000000",1018,486081.2]
["2019-05-19T09:59:45.000000000","2019-05-19T16:59:45.000000000",1017,487489.6]
["2019-05-19T09:59:45.000000000","2019-05-19T16:59:45.000000000",1020,2729645.0]
["2019-05-19T09:59:45.000000000","2019-05-19T16:59:45.000000000",1133,974.3667]
["2019-05-19T10:00:00.000000000","2019-05-19T17:00:00.000000000",1022,215.1314]
["2019-05-19T10:00:00.000000000","2019-05-19T17:00:00.000000000",1130,767305947.2814]
["2019-05-19T10:00:15.000000000","2019-05-19T17:00:15.000000000",1021,281.1586]
["2019-05-19T10:00:15.000000000","2019-05-19T17:00:15.000000000",1016,485600.0]
["2019-05-19T10:00:30.000000000","2019-05-19T17:00:30.000000000",1019,62460.079999999994]
["2019-05-19T10:00:30.000000000","2019-05-19T17:00:30.000000000",1018,486708.3]
["2019-05-19T10:00:45.000000000","2019-05-19T17:00:45.000000000",1017,487483.3]
["2019-05-19T10:00:45.000000000","2019-05-19T17:00:45.000000000",1020,2729649.0]
["2019-05-19T10:00:45.000000000","2019-05-19T17:00:45.000000000",1133,975.0]
["2019-05-19T10:01:00.000000000","2019-05-19T17:01:00.000000000",1022,236.4434]
["2019-05-19T10:01:00.000000000","2019-05-19T17:01:00.000000000",1130,769021837.815]
["2019-05-19T10:01:15.000000000","2019-05-19T17:01:15.000000000",1021,282.1865]
["2019-05-19T10:01:15.000000000","2019-05-19T17:01:15.000000000",1016,488000.0]
["2019-05-19T10:01:30.000000000","2019-05-19T17:01:30.000000000",1019,63013.46]
["2019-05-19T10:01:30.000000000","2019-05-19T17:01:30.000000000",1018,489150.0]
["2019-05-19T10:01:45.000000000","2019-05-19T17:01:45.000000000",1017,488020.8]
["2019-05-19T10:01:45.000000000","2019-05-19T17:01:45.000000000",1020,2729652.0]
["2019-05-19T10:01:45.000000000","2019-05-19T17:01:45.000000000",1133,976.2875]
["2019-05-19T10:02:00.000000000","2019-05-19T17:02:00.000000000",1022,267.8342]
["2019-05-19T10:02:00.000000000","2019-05-19T17:02:00.000000000",1130,770083153.1928]
["2019-05-19T10:02:15.000000000","2019-05-19T17:02:15.000000000",1021,281.7958]
["2019-05-19T10:02:15.000000000","2019-05-19T17:02:15.000000000",1016,486300.0]
["2019-05-19T10:02:30.000000000","2019-05-19T17:02:30.000000000",1019,62833.43]
["2019-05-19T10:02:30.000000000","2019-05-19T17:02:30.000000000",1018,486610.4]
["2019-05-19T10:02:45.000000000","2019-05-19T17:02:45.000000000",1017,485761.39999999997]
["2019-05-19T10:02:45.000000000","2019-05-19T17:02:45.000000000",1020,2729656.0]
["2019-05-19T10:02:45.000000000","2019-05-19T17:02:45.000000000",1133,972.2197]
["2019-05-19T10:03:00.000000000","2019-05-19T17:03:00.000000000",1022,191.9679]
["2019-05-19T10:03:00.000000000","2019-05-19T17:03:00.000000000",1130,766278866.8395]
["2019-05-19T10:03:15.000000000","2019-05-19T17:03:15.000000000",1021,280.4105]
["2019-05-19T10:03:15.000000000","2019-05-19T17:03:15.000000000",1016,484300.0]
["2019-05-19T10:03:30.000000000","2019-05-19T17:03:30.000000000",1019,59600.0]
["2019-05-19T10:03:30.000000000","2019-05-19T17:03:30.000000000",1018,485591.7]
["2019-05-19T10:03:45.000000000","2019-05-19T17:03:45.000000000",1017,485742.7]
["2019-05-19T10:03:45.000000000","2019-05-19T17:03:45.000000000",1020,2729658.0]
["2019-05-19T10:03:45.000000000","2019-05-19T17:03:45.000000000",1133,971.1052]
["2019-05-19T10:04:00.000000000","2019-05-19T17:04:00.000000000",1022,168.6779]
["2019-05-19T10:04:00.000000000","2019-05-19T17:04:00.000000000",1130,765261538.4454]
["2019-05-19T10:04:15.000000000","2019-05-19T17:04:15.000000000",1021,280.1774]
["2019-05-19T10:04:15.000000000","2019-05-19T17:04:15.000000000",1016,483700.0]
["2019-05-19T10:04:30.000000000","2019-05-19T17:04:30.000000000",1019,56553.39]
["2019-05-19T10:04:30.000000000","2019-05-19T17:04:30.000000000",1018,484970.8]
["2019-05-19T10:04:45.000000000","2019-05-19T17:04:45.000000000",1017,483805.2]
["2019-05-19T10:04:45.000000000","2019-05-19T17:04:45.000000000",1020,2729660.0]
["2019-05-19T10:04:45.000000000","2019-05-19T17:04:45.000000000",1133,968.651]
["2019-05-19T10:05:00.000000000","2019-05-19T17:05:00.000000000",1022,153.6862]
["2019-05-19T10:05:00.000000000","2019-05-19T17:05:00.000000000",1130,763953226.6971]
["2019-05-19T10:05:15.000000000","2019-05-19T17:05:15.000000000",1021,279.9044]
["2019-05-19T10:05:15.000000000","2019-05-19T17:05:15.000000000",1016,483200.0]
["2019-05-19T10:05:30.000000000","2019-05-19T17:05:30.000000000",1019,58520.119999999995]
["2019-05-19T10:05:30.000000000","2019-05-19T17:05:30.000000000",1018,484343.8]
["2019-05-19T10:05:45.000000000","2019-05-19T17:05:45.000000000",1017,483820.80000000005]
["2019-05-19T10:05:45.000000000","2019-05-19T17:05:45.000000000",1020,2729662.0]
["2019-05-19T10:05:45.000000000","2019-05-19T17:05:45.000000000",1133,968.0396]
["2019-05-19T10:06:00.000000000","2019-05-19T17:06:00.000000000",1022,141.625]
["2019-05-19T10:06:00.000000000","2019-05-19T17:06:00.000000000",1130,763062824.4361]
["2019-05-19T10:06:15.000000000","2019-05-19T17:06:15.000000000",1021,279.3494]
["2019-05-19T10:06:15.000000000","2019-05-19T17:06:15.000000000",1016,482500.0]
["2019-05-19T10:06:30.000000000","2019-05-19T17:06:30.000000000",1019,60200.200000000004]
["2019-05-19T10:06:30.000000000","2019-05-19T17:06:30.000000000",1018,484141.7]
["2019-05-19T10:06:45.000000000","2019-05-19T17:06:45.000000000",1017,483611.5]
["2019-05-19T10:06:45.000000000","2019-05-19T17:06:45.000000000",1020,2729665.0]
["2019-05-19T10:06:45.000000000","2019-05-19T17:06:45.000000000",1133,967.0657]
["2019-05-19T10:07:00.000000000","2019-05-19T17:07:00.000000000",1022,126.6289]
["2019-05-19T10:07:00.000000000","2019-05-19T17:07:00.000000000",1130,762293617.9955]
["2019-05-19T10:07:15.000000000","2019-05-19T17:07:15.000000000",1021,278.9408]
["2019-05-19T10:07:15.000000000","2019-05-19T17:07:15.000000000",1016,482000.0]
["2019-05-19T10:07:30.000000000","2019-05-19T17:07:30.000000000",1019,58633.479999999996]
["2019-05-19T10:07:30.000000000","2019-05-19T17:07:30.000000000",1018,483141.7]
["2019-05-19T10:07:45.000000000","2019-05-19T17:07:45.000000000",1017,483652.10000000003]
["2019-05-19T10:07:45.000000000","2019-05-19T17:07:45.000000000",1020,2729666.0]
["2019-05-19T10:07:45.000000000","2019-05-19T17:07:45.000000000",1133,966.6625]
["2019-05-19T10:08:00.000000000","2019-05-19T17:08:00.000000000",1022,117.9465]
["2019-05-19T10:08:00.000000000","2019-05-19T17:08:00.000000000",1130,761087930.8194]
["2019-05-19T10:08:15.000000000","2019-05-19T17:08:15.000000000",1021,278.8742]
["2019-05-19T10:08:15.000000000","2019-05-19T17:08:15.000000000",1016,482200.0]
["2019-05-19T10:08:30.000000000","2019-05-19T17:08:30.000000000",1019,57700.200000000004]
["2019-05-19T10:08:30.000000000","2019-05-19T17:08:30.000000000",1018,483022.89999999997]
["2019-05-19T10:08:45.000000000","2019-05-19T17:08:45.000000000",1017,483693.8]
["2019-05-19T10:08:45.000000000","2019-05-19T17:08:45.000000000",1020,2729668.0]
["2019-05-19T10:08:45.000000000","2019-05-19T17:08:45.000000000",1133,966.8396]
["2019-05-19T10:09:00.000000000","2019-05-19T17:09:00.000000000",1022,116.8831]
["2019-05-19T10:09:00.000000000","2019-05-19T17:09:00.000000000",1130,760397609.4904]
["2019-05-19T10:09:15.000000000","2019-05-19T17:09:15.000000000",1021,278.5745]
["2019-05-19T10:09:15.000000000","2019-05-19T17:09:15.000000000",1016,481800.0]
["2019-05-19T10:09:30.000000000","2019-05-19T17:09:30.000000000",1019,58713.41]
["2019-05-19T10:09:30.000000000","2019-05-19T17:09:30.000000000",1018,482870.8]
["2019-05-19T10:09:45.000000000","2019-05-19T17:09:45.000000000",1017,483787.5]
["2019-05-19T10:09:45.000000000","2019-05-19T17:09:45.000000000",1020,2729669.0]
["2019-05-19T10:09:45.000000000","2019-05-19T17:09:45.000000000",1133,966.6688]
["2019-05-19T10:10:00.000000000","2019-05-19T17:10:00.000000000",1022,119.5471]
["2019-05-19T10:10:00.000000000","2019-05-19T17:10:00.000000000",1130,761452638.147]
["2019-05-19T10:10:15.000000000","2019-05-19T17:10:15.000000000",1021,278.9364]
["2019-05-19T10:10:15.000000000","2019-05-19T17:10:15.000000000",1016,482000.0]
["2019-05-19T10:10:30.000000000","2019-05-19T17:10:30.000000000",1019,60706.740000000005]
["2019-05-19T10:10:30.000000000","2019-05-19T17:10:30.000000000",1018,483345.8]
["2019-05-19T10:10:45.000000000","2019-05-19T17:10:45.000000000",1017,483778.1]
["2019-05-19T10:10:45.000000000","2019-05-19T17:10:45.000000000",1020,2729671.0]
["2019-05-19T10:10:45.000000000","2019-05-19T17:10:45.000000000",1133,967.5364]
["2019-05-19T10:11:00.000000000","2019-05-19T17:11:00.000000000",1022,140.5483]
["2019-05-19T10:11:00.000000000","2019-05-19T17:11:00.000000000",1130,761568661.1808]
["2019-05-19T10:11:15.000000000","2019-05-19T17:11:15.000000000",1021,279.2804]
["2019-05-19T10:11:15.000000000","2019-05-19T17:11:15.000000000",1016,482600.0]
["2019-05-19T10:11:30.000000000","2019-05-19T17:11:30.000000000",1019,61946.74]
["2019-05-19T10:11:30.000000000","2019-05-19T17:11:30.000000000",1018,484008.30000000005]
["2019-05-19T10:11:45.000000000","2019-05-19T17:11:45.000000000",1017,483836.5]
["2019-05-19T10:11:45.000000000","2019-05-19T17:11:45.000000000",1020,2729673.0]
["2019-05-19T10:11:45.000000000","2019-05-19T17:11:45.000000000",1133,968.3053]
["2019-05-19T10:12:00.000000000","2019-05-19T17:12:00.000000000",1022,147.7789]
["2019-05-19T10:12:00.000000000","2019-05-19T17:12:00.000000000",1130,762914123.0316]
["2019-05-19T10:12:15.000000000","2019-05-19T17:12:15.000000000",1021,279.5203]
["2019-05-19T10:12:15.000000000","2019-05-19T17:12:15.000000000",1016,482600.0]
["2019-05-19T10:12:30.000000000","2019-05-19T17:12:30.000000000",1019,60793.42]
["2019-05-19T10:12:30.000000000","2019-05-19T17:12:30.000000000",1018,483837.5]
["2019-05-19T10:12:45.000000000","2019-05-19T17:12:45.000000000",1017,483827.1]
["2019-05-19T10:12:45.000000000","2019-05-19T17:12:45.000000000",1020,2729675.0]
["2019-05-19T10:12:45.000000000","2019-05-19T17:12:45.000000000",1133,967.5584]
["2019-05-19T10:13:00.000000000","2019-05-19T17:13:00.000000000",1022,138.6013]
["2019-05-19T10:13:00.000000000","2019-05-19T17:13:00.000000000",1130,762060299.9436]
["2019-05-19T10:13:15.000000000","2019-05-19T17:13:15.000000000",1021,279.2894]
["2019-05-19T10:13:15.000000000","2019-05-19T17:13:15.000000000",1016,482400.0]
["2019-05-19T10:13:30.000000000","2019-05-19T17:13:30.000000000",1019,58500.0]
["2019-05-19T10:13:30.000000000","2019-05-19T17:13:30.000000000",1018,483302.1]
["2019-05-19T10:13:45.000000000","2019-05-19T17:13:45.000000000",1017,483794.8]
["2019-05-19T10:13:45.000000000","2019-05-19T17:13:45.000000000",1020,2729677.0]
["2019-05-19T10:13:45.000000000","2019-05-19T17:13:45.000000000",1133,967.1052]
["2019-05-19T10:14:00.000000000","2019-05-19T17:14:00.000000000",1022,135.8773]
["2019-05-19T10:14:00.000000000","2019-05-19T17:14:00.000000000",1130,761303645.6186]
["2019-05-19T10:14:15.000000000","2019-05-19T17:14:15.000000000",1021,278.821]
["2019-05-19T10:14:15.000000000","2019-05-19T17:14:15.000000000",1016,482500.0]
["2019-05-19T10:14:30.000000000","2019-05-19T17:14:30.000000000",1019,59300.049999999996]
["2019-05-19T10:14:30.000000000","2019-05-19T17:14:30.000000000",1018,485179.19999999995]
["2019-05-19T10:14:45.000000000","2019-05-19T17:14:45.000000000",1017,483707.3]
["2019-05-19T10:14:45.000000000","2019-05-19T17:14:45.000000000",1020,2729679.0]
["2019-05-19T10:14:45.000000000","2019-05-19T17:14:45.000000000",1133,969.4281]
["2019-05-19T10:15:00.000000000","2019-05-19T17:15:00.000000000",1022,143.9538]
["2019-05-19T10:15:00.000000000","2019-05-19T17:15:00.000000000",1130,762479324.2947]
["2019-05-19T10:15:15.000000000","2019-05-19T17:15:15.000000000",1021,279.4537]
["2019-05-19T10:15:15.000000000","2019-05-19T17:15:15.000000000",1016,482500.0]
["2019-05-19T10:15:30.000000000","2019-05-19T17:15:30.000000000",1019,61460.079999999994]
["2019-05-19T10:15:30.000000000","2019-05-19T17:15:30.000000000",1018,483731.3]
["2019-05-19T10:15:45.000000000","2019-05-19T17:15:45.000000000",1017,483818.8]
["2019-05-19T10:15:45.000000000","2019-05-19T17:15:45.000000000",1020,2729681.0]
["2019-05-19T10:15:45.000000000","2019-05-19T17:15:45.000000000",1133,967.4625]
["2019-05-19T10:16:00.000000000","2019-05-19T17:16:00.000000000",1022,145.0216]
["2019-05-19T10:16:00.000000000","2019-05-19T17:16:00.000000000",1130,761813573.9382]
["2019-05-19T10:16:15.000000000","2019-05-19T17:16:15.000000000",1021,279.1073]
["2019-05-19T10:16:15.000000000","2019-05-19T17:16:15.000000000",1016,482700.0]
["2019-05-19T10:16:30.000000000","2019-05-19T17:16:30.000000000",1019,61066.76]
["2019-05-19T10:16:30.000000000","2019-05-19T17:16:30.000000000",1018,483739.6]
["2019-05-19T10:16:45.000000000","2019-05-19T17:16:45.000000000",1017,483496.89999999997]
["2019-05-19T10:16:45.000000000","2019-05-19T17:16:45.000000000",1020,2729683.0]
["2019-05-19T10:16:45.000000000","2019-05-19T17:16:45.000000000",1133,966.5969]
["2019-05-19T10:17:00.000000000","2019-05-19T17:17:00.000000000",1022,133.1846]
["2019-05-19T10:17:00.000000000","2019-05-19T17:17:00.000000000",1130,761826136.5968]
["2019-05-19T10:17:15.000000000","2019-05-19T17:17:15.000000000",1021,278.9963]
["2019-05-19T10:17:15.000000000","2019-05-19T17:17:15.000000000",1016,481500.0]
["2019-05-19T10:17:30.000000000","2019-05-19T17:17:30.000000000",1019,58633.479999999996]
["2019-05-19T10:17:30.000000000","2019-05-19T17:17:30.000000000",1018,482322.9]
["2019-05-19T10:17:45.000000000","2019-05-19T17:17:45.000000000",1017,481792.7]
["2019-05-19T10:17:45.000000000","2019-05-19T17:17:45.000000000",1020,2729685.0]
["2019-05-19T10:17:45.000000000","2019-05-19T17:17:45.000000000",1133,964.0052]
["2019-05-19T10:18:00.000000000","2019-05-19T17:18:00.000000000",1022,107.1017]
["2019-05-19T10:18:00.000000000","2019-05-19T17:18:00.000000000",1130,759566515.596]
["2019-05-19T10:18:15.000000000","2019-05-19T17:18:15.000000000",1021,277.8908]
["2019-05-19T10:18:15.000000000","2019-05-19T17:18:15.000000000",1016,480300.0]
["2019-05-19T10:18:30.000000000","2019-05-19T17:18:30.000000000",1019,57700.200000000004]
["2019-05-19T10:18:30.000000000","2019-05-19T17:18:30.000000000",1018,481597.89999999997]
["2019-05-19T10:18:45.000000000","2019-05-19T17:18:45.000000000",1017,481734.39999999997]
["2019-05-19T10:18:45.000000000","2019-05-19T17:18:45.000000000",1020,2729686.0]
["2019-05-19T10:18:45.000000000","2019-05-19T17:18:45.000000000",1133,963.0115]
["2019-05-19T10:19:00.000000000","2019-05-19T17:19:00.000000000",1022,98.5614]
["2019-05-19T10:19:00.000000000","2019-05-19T17:19:00.000000000",1130,758730696.0224]
["2019-05-19T10:19:15.000000000","2019-05-19T17:19:15.000000000",1021,278.0617]
["2019-05-19T10:19:15.000000000","2019-05-19T17:19:15.000000000",1016,480300.0]
["2019-05-19T10:19:30.000000000","2019-05-19T17:19:30.000000000",1019,58306.840000000004]
["2019-05-19T10:19:30.000000000","2019-05-19T17:19:30.000000000",1018,481229.2]
["2019-05-19T10:19:45.000000000","2019-05-19T17:19:45.000000000",1017,481590.6]
["2019-05-19T10:19:45.000000000","2019-05-19T17:19:45.000000000",1020,2729688.0]
["2019-05-19T10:19:45.000000000","2019-05-19T17:19:45.000000000",1133,962.7323]
["2019-05-19T10:20:00.000000000","2019-05-19T17:20:00.000000000",1022,94.23023]
["2019-05-19T10:20:00.000000000","2019-05-19T17:20:00.000000000",1130,758033811.6624]
["2019-05-19T10:20:15.000000000","2019-05-19T17:20:15.000000000",1021,277.6932]
["2019-05-19T10:20:15.000000000","2019-05-19T17:20:15.000000000",1016,480000.0]
["2019-05-19T10:20:30.000000000","2019-05-19T17:20:30.000000000",1019,59206.740000000005]
["2019-05-19T10:20:30.000000000","2019-05-19T17:20:30.000000000",1018,481212.5]
["2019-05-19T10:20:45.000000000","2019-05-19T17:20:45.000000000",1017,481871.89999999997]
["2019-05-19T10:20:45.000000000","2019-05-19T17:20:45.000000000",1020,2729689.0]
["2019-05-19T10:20:45.000000000","2019-05-19T17:20:45.000000000",1133,963.1156]
["2019-05-19T10:21:00.000000000","2019-05-19T17:21:00.000000000",1022,94.74082]
["2019-05-19T10:21:00.000000000","2019-05-19T17:21:00.000000000",1130,758622064.3728]
["2019-05-19T10:21:15.000000000","2019-05-19T17:21:15.000000000",1021,278.1794]
["2019-05-19T10:21:15.000000000","2019-05-19T17:21:15.000000000",1016,480400.0]
["2019-05-19T10:21:30.000000000","2019-05-19T17:21:30.000000000",1019,61220.07]
["2019-05-19T10:21:30.000000000","2019-05-19T17:21:30.000000000",1018,483131.3]
["2019-05-19T10:21:45.000000000","2019-05-19T17:21:45.000000000",1017,481831.2]
["2019-05-19T10:21:45.000000000","2019-05-19T17:21:45.000000000",1020,2729690.0]
["2019-05-19T10:21:45.000000000","2019-05-19T17:21:45.000000000",1133,964.0312]
["2019-05-19T10:22:00.000000000","2019-05-19T17:22:00.000000000",1022,98.67247]
["2019-05-19T10:22:00.000000000","2019-05-19T17:22:00.000000000",1130,758380223.6424]
["2019-05-19T10:22:15.000000000","2019-05-19T17:22:15.000000000",1021,277.6377]
["2019-05-19T10:22:15.000000000","2019-05-19T17:22:15.000000000",1016,480100.0]
["2019-05-19T10:22:30.000000000","2019-05-19T17:22:30.000000000",1019,62146.810000000005]
["2019-05-19T10:22:30.000000000","2019-05-19T17:22:30.000000000",1018,483110.4]
["2019-05-19T10:22:45.000000000","2019-05-19T17:22:45.000000000",1017,481676.10000000003]
["2019-05-19T10:22:45.000000000","2019-05-19T17:22:45.000000000",1020,2729691.0]
["2019-05-19T10:22:45.000000000","2019-05-19T17:22:45.000000000",1133,964.1803]
["2019-05-19T10:23:00.000000000","2019-05-19T17:23:00.000000000",1022,104.6997]
["2019-05-19T10:23:00.000000000","2019-05-19T17:23:00.000000000",1130,759398403.6156]
["2019-05-19T10:23:15.000000000","2019-05-19T17:23:15.000000000",1021,278.3726]
["2019-05-19T10:23:15.000000000","2019-05-19T17:23:15.000000000",1016,481100.0]
["2019-05-19T10:23:30.000000000","2019-05-19T17:23:30.000000000",1019,60273.44]
["2019-05-19T10:23:30.000000000","2019-05-19T17:23:30.000000000",1018,482629.2]
["2019-05-19T10:23:45.000000000","2019-05-19T17:23:45.000000000",1017,481736.5]
["2019-05-19T10:23:45.000000000","2019-05-19T17:23:45.000000000",1020,2729693.0]
["2019-05-19T10:23:45.000000000","2019-05-19T17:23:45.000000000",1133,963.9698]
["2019-05-19T10:24:00.000000000","2019-05-19T17:24:00.000000000",1022,118.0286]
["2019-05-19T10:24:00.000000000","2019-05-19T17:24:00.000000000",1130,759853175.6994]
["2019-05-19T10:24:15.000000000","2019-05-19T17:24:15.000000000",1021,278.3947]
["2019-05-19T10:24:15.000000000","2019-05-19T17:24:15.000000000",1016,481500.0]
["2019-05-19T10:24:30.000000000","2019-05-19T17:24:30.000000000",1019,58653.48]
["2019-05-19T10:24:30.000000000","2019-05-19T17:24:30.000000000",1018,482681.2]
["2019-05-19T10:24:45.000000000","2019-05-19T17:24:45.000000000",1017,482096.9]
["2019-05-19T10:24:45.000000000","2019-05-19T17:24:45.000000000",1020,2729694.0]
["2019-05-19T10:24:45.000000000","2019-05-19T17:24:45.000000000",1133,964.7177]
["2019-05-19T10:25:00.000000000","2019-05-19T17:25:00.000000000",1022,122.8393]
["2019-05-19T10:25:00.000000000","2019-05-19T17:25:00.000000000",1130,761187188.4385]
["2019-05-19T10:25:15.000000000","2019-05-19T17:25:15.000000000",1021,278.872]
["2019-05-19T10:25:15.000000000","2019-05-19T17:25:15.000000000",1016,481500.0]
["2019-05-19T10:25:30.000000000","2019-05-19T17:25:30.000000000",1019,60266.67]
["2019-05-19T10:25:30.000000000","2019-05-19T17:25:30.000000000",1018,482491.69999999995]
["2019-05-19T10:25:45.000000000","2019-05-19T17:25:45.000000000",1017,481726.0]
["2019-05-19T10:25:45.000000000","2019-05-19T17:25:45.000000000",1020,2729697.0]
["2019-05-19T10:25:45.000000000","2019-05-19T17:25:45.000000000",1133,964.3302]
["2019-05-19T10:26:00.000000000","2019-05-19T17:26:00.000000000",1022,122.7594]
["2019-05-19T10:26:00.000000000","2019-05-19T17:26:00.000000000",1130,760096686.2562]
["2019-05-19T10:26:15.000000000","2019-05-19T17:26:15.000000000",1021,278.5434]
["2019-05-19T10:26:15.000000000","2019-05-19T17:26:15.000000000",1016,481600.0]
["2019-05-19T10:26:30.000000000","2019-05-19T17:26:30.000000000",1019,61600.1]
["2019-05-19T10:26:30.000000000","2019-05-19T17:26:30.000000000",1018,482818.8]
["2019-05-19T10:26:45.000000000","2019-05-19T17:26:45.000000000",1017,481676.10000000003]
["2019-05-19T10:26:45.000000000","2019-05-19T17:26:45.000000000",1020,2729698.0]
["2019-05-19T10:26:45.000000000","2019-05-19T17:26:45.000000000",1133,964.5657]
["2019-05-19T10:27:00.000000000","2019-05-19T17:27:00.000000000",1022,126.0072]
["2019-05-19T10:27:00.000000000","2019-05-19T17:27:00.000000000",1130,761642525.7693]
["2019-05-19T10:27:15.000000000","2019-05-19T17:27:15.000000000",1021,278.9319]
["2019-05-19T10:27:15.000000000","2019-05-19T17:27:15.000000000",1016,481800.0]
["2019-05-19T10:27:30.000000000","2019-05-19T17:27:30.000000000",1019,60380.14]
["2019-05-19T10:27:30.000000000","2019-05-19T17:27:30.000000000",1018,482977.10000000003]
["2019-05-19T10:27:45.000000000","2019-05-19T17:27:45.000000000",1017,483790.6]
["2019-05-19T10:27:45.000000000","2019-05-19T17:27:45.000000000",1020,2729700.0]
["2019-05-19T10:27:45.000000000","2019-05-19T17:27:45.000000000",1133,966.9198]
["2019-05-19T10:28:00.000000000","2019-05-19T17:28:00.000000000",1022,146.156]
["2019-05-19T10:28:00.000000000","2019-05-19T17:28:00.000000000",1130,760982769.1388]
["2019-05-19T10:28:15.000000000","2019-05-19T17:28:15.000000000",1021,279.1184]
["2019-05-19T10:28:15.000000000","2019-05-19T17:28:15.000000000",1016,482700.0]
["2019-05-19T10:28:30.000000000","2019-05-19T17:28:30.000000000",1019,59606.77]
["2019-05-19T10:28:30.000000000","2019-05-19T17:28:30.000000000",1018,484820.80000000005]
["2019-05-19T10:28:45.000000000","2019-05-19T17:28:45.000000000",1017,483799.0]
["2019-05-19T10:28:45.000000000","2019-05-19T17:28:45.000000000",1020,2729702.0]
["2019-05-19T10:28:45.000000000","2019-05-19T17:28:45.000000000",1133,968.4657]
["2019-05-19T10:29:00.000000000","2019-05-19T17:29:00.000000000",1022,168.2206]
["2019-05-19T10:29:00.000000000","2019-05-19T17:29:00.000000000",1130,764418923.825]
["2019-05-19T10:29:15.000000000","2019-05-19T17:29:15.000000000",1021,280.0531]
["2019-05-19T10:29:15.000000000","2019-05-19T17:29:15.000000000",1016,483600.0]
["2019-05-19T10:29:30.000000000","2019-05-19T17:29:30.000000000",1019,61366.76]
["2019-05-19T10:29:30.000000000","2019-05-19T17:29:30.000000000",1018,484858.3]
["2019-05-19T10:29:45.000000000","2019-05-19T17:29:45.000000000",1017,483781.3]
["2019-05-19T10:29:45.000000000","2019-05-19T17:29:45.000000000",1020,2729704.0]
["2019-05-19T10:29:45.000000000","2019-05-19T17:29:45.000000000",1133,968.3251]
["2019-05-19T10:30:00.000000000","2019-05-19T17:30:00.000000000",1022,172.4119]
["2019-05-19T10:30:00.000000000","2019-05-19T17:30:00.000000000",1130,763329246.79]
["2019-05-19T10:30:15.000000000","2019-05-19T17:30:15.000000000",1021,279.4559]
["2019-05-19T10:30:15.000000000","2019-05-19T17:30:15.000000000",1016,482700.0]
["2019-05-19T10:30:30.000000000","2019-05-19T17:30:30.000000000",1019,62000.0]
["2019-05-19T10:30:30.000000000","2019-05-19T17:30:30.000000000",1018,484737.5]
["2019-05-19T10:30:45.000000000","2019-05-19T17:30:45.000000000",1017,483806.2]
["2019-05-19T10:30:45.000000000","2019-05-19T17:30:45.000000000",1020,2729707.0]
["2019-05-19T10:30:45.000000000","2019-05-19T17:30:45.000000000",1133,968.0729]
["2019-05-19T10:31:00.000000000","2019-05-19T17:31:00.000000000",1022,167.4769]
["2019-05-19T10:31:00.000000000","2019-05-19T17:31:00.000000000",1130,763705140.7785]
["2019-05-19T10:31:15.000000000","2019-05-19T17:31:15.000000000",1021,279.8533]
["2019-05-19T10:31:15.000000000","2019-05-19T17:31:15.000000000",1016,483700.0]
["2019-05-19T10:31:30.000000000","2019-05-19T17:31:30.000000000",1019,59193.41]
["2019-05-19T10:31:30.000000000","2019-05-19T17:31:30.000000000",1018,484456.2]
["2019-05-19T10:31:45.000000000","2019-05-19T17:31:45.000000000",1017,483710.39999999997]
["2019-05-19T10:31:45.000000000","2019-05-19T17:31:45.000000000",1020,2729709.0]
["2019-05-19T10:31:45.000000000","2019-05-19T17:31:45.000000000",1133,968.1854]
["2019-05-19T10:32:00.000000000","2019-05-19T17:32:00.000000000",1022,166.2359]
["2019-05-19T10:32:00.000000000","2019-05-19T17:32:00.000000000",1130,763469860.19]
["2019-05-19T10:32:15.000000000","2019-05-19T17:32:15.000000000",1021,279.88]
["2019-05-19T10:32:15.000000000","2019-05-19T17:32:15.000000000",1016,483000.0]
["2019-05-19T10:32:30.000000000","2019-05-19T17:32:30.000000000",1019,59300.049999999996]
["2019-05-19T10:32:30.000000000","2019-05-19T17:32:30.000000000",1018,484477.10000000003]
["2019-05-19T10:32:45.000000000","2019-05-19T17:32:45.000000000",1017,485551.10000000003]
["2019-05-19T10:32:45.000000000","2019-05-19T17:32:45.000000000",1020,2729712.0]
["2019-05-19T10:32:45.000000000","2019-05-19T17:32:45.000000000",1133,970.6386]
["2019-05-19T10:33:00.000000000","2019-05-19T17:33:00.000000000",1022,178.2594]
["2019-05-19T10:33:00.000000000","2019-05-19T17:33:00.000000000",1130,764337103.128]
["2019-05-19T10:33:15.000000000","2019-05-19T17:33:15.000000000",1021,280.0709]
["2019-05-19T10:33:15.000000000","2019-05-19T17:33:15.000000000",1016,484200.0]
["2019-05-19T10:33:30.000000000","2019-05-19T17:33:30.000000000",1019,61360.09]
["2019-05-19T10:33:30.000000000","2019-05-19T17:33:30.000000000",1018,485033.3]
["2019-05-19T10:33:45.000000000","2019-05-19T17:33:45.000000000",1017,485717.69999999995]
["2019-05-19T10:33:45.000000000","2019-05-19T17:33:45.000000000",1020,2729714.0]
["2019-05-19T10:33:45.000000000","2019-05-19T17:33:45.000000000",1133,971.0844]
["2019-05-19T10:34:00.000000000","2019-05-19T17:34:00.000000000",1022,197.9842]
["2019-05-19T10:34:00.000000000","2019-05-19T17:34:00.000000000",1130,765537925.8615]
["2019-05-19T10:34:15.000000000","2019-05-19T17:34:15.000000000",1021,280.6036]
["2019-05-19T10:34:15.000000000","2019-05-19T17:34:15.000000000",1016,484600.0]
["2019-05-19T10:34:30.000000000","2019-05-19T17:34:30.000000000",1019,61646.810000000005]
["2019-05-19T10:34:30.000000000","2019-05-19T17:34:30.000000000",1018,485091.7]
["2019-05-19T10:34:45.000000000","2019-05-19T17:34:45.000000000",1017,485815.60000000003]
["2019-05-19T10:34:45.000000000","2019-05-19T17:34:45.000000000",1020,2729717.0]
["2019-05-19T10:34:45.000000000","2019-05-19T17:34:45.000000000",1133,970.8614]
["2019-05-19T10:35:00.000000000","2019-05-19T17:35:00.000000000",1022,192.3875]
["2019-05-19T10:35:00.000000000","2019-05-19T17:35:00.000000000",1130,764611481.9952]
["2019-05-19T10:35:15.000000000","2019-05-19T17:35:15.000000000",1021,279.9576]
["2019-05-19T10:35:15.000000000","2019-05-19T17:35:15.000000000",1016,483100.0]
["2019-05-19T10:35:30.000000000","2019-05-19T17:35:30.000000000",1019,60233.33]
["2019-05-19T10:35:30.000000000","2019-05-19T17:35:30.000000000",1018,485145.8]
["2019-05-19T10:35:45.000000000","2019-05-19T17:35:45.000000000",1017,483793.8]
["2019-05-19T10:35:45.000000000","2019-05-19T17:35:45.000000000",1020,2729719.0]
["2019-05-19T10:35:45.000000000","2019-05-19T17:35:45.000000000",1133,967.5917]
["2019-05-19T10:36:00.000000000","2019-05-19T17:36:00.000000000",1022,149.7546]
["2019-05-19T10:36:00.000000000","2019-05-19T17:36:00.000000000",1130,762860653.856]
["2019-05-19T10:36:15.000000000","2019-05-19T17:36:15.000000000",1021,279.2627]
["2019-05-19T10:36:15.000000000","2019-05-19T17:36:15.000000000",1016,482300.0]
["2019-05-19T10:36:30.000000000","2019-05-19T17:36:30.000000000",1019,58400.149999999994]
["2019-05-19T10:36:30.000000000","2019-05-19T17:36:30.000000000",1018,482754.2]
["2019-05-19T10:36:45.000000000","2019-05-19T17:36:45.000000000",1017,483871.89999999997]
["2019-05-19T10:36:45.000000000","2019-05-19T17:36:45.000000000",1020,2729722.0]
["2019-05-19T10:36:45.000000000","2019-05-19T17:36:45.000000000",1133,966.4906]
["2019-05-19T10:37:00.000000000","2019-05-19T17:37:00.000000000",1022,136.2926]
["2019-05-19T10:37:00.000000000","2019-05-19T17:37:00.000000000",1130,761067239.4872]
["2019-05-19T10:37:15.000000000","2019-05-19T17:37:15.000000000",1021,278.8721]
["2019-05-19T10:37:15.000000000","2019-05-19T17:37:15.000000000",1016,482000.0]
["2019-05-19T10:37:30.000000000","2019-05-19T17:37:30.000000000",1019,57913.48]
["2019-05-19T10:37:30.000000000","2019-05-19T17:37:30.000000000",1018,482566.7]
["2019-05-19T10:37:45.000000000","2019-05-19T17:37:45.000000000",1017,483710.39999999997]
["2019-05-19T10:37:45.000000000","2019-05-19T17:37:45.000000000",1020,2729723.0]
["2019-05-19T10:37:45.000000000","2019-05-19T17:37:45.000000000",1133,966.45]
["2019-05-19T10:38:00.000000000","2019-05-19T17:38:00.000000000",1022,136.1283]
["2019-05-19T10:38:00.000000000","2019-05-19T17:38:00.000000000",1130,761734395.7032]
["2019-05-19T10:38:15.000000000","2019-05-19T17:38:15.000000000",1021,278.9142]
["2019-05-19T10:38:15.000000000","2019-05-19T17:38:15.000000000",1016,482300.0]
["2019-05-19T10:38:30.000000000","2019-05-19T17:38:30.000000000",1019,60060.17]
["2019-05-19T10:38:30.000000000","2019-05-19T17:38:30.000000000",1018,482852.10000000003]
["2019-05-19T10:38:45.000000000","2019-05-19T17:38:45.000000000",1017,483644.8]
["2019-05-19T10:38:45.000000000","2019-05-19T17:38:45.000000000",1020,2729725.0]
["2019-05-19T10:38:45.000000000","2019-05-19T17:38:45.000000000",1133,966.3281]
["2019-05-19T10:39:00.000000000","2019-05-19T17:39:00.000000000",1022,145.7187]
["2019-05-19T10:39:00.000000000","2019-05-19T17:39:00.000000000",1130,761353338.112]
["2019-05-19T10:39:15.000000000","2019-05-19T17:39:15.000000000",1021,278.9853]
["2019-05-19T10:39:15.000000000","2019-05-19T17:39:15.000000000",1016,481800.0]
["2019-05-19T10:39:30.000000000","2019-05-19T17:39:30.000000000",1019,61593.43]
["2019-05-19T10:39:30.000000000","2019-05-19T17:39:30.000000000",1018,482529.2]
["2019-05-19T10:39:45.000000000","2019-05-19T17:39:45.000000000",1017,483448.89999999997]
["2019-05-19T10:39:45.000000000","2019-05-19T17:39:45.000000000",1020,2729727.0]
["2019-05-19T10:39:45.000000000","2019-05-19T17:39:45.000000000",1133,965.9426]
["2019-05-19T10:40:00.000000000","2019-05-19T17:40:00.000000000",1022,137.9863]
["2019-05-19T10:40:00.000000000","2019-05-19T17:40:00.000000000",1130,760687296.3584]
["2019-05-19T10:40:15.000000000","2019-05-19T17:40:15.000000000",1021,278.6744]
["2019-05-19T10:40:15.000000000","2019-05-19T17:40:15.000000000",1016,482100.0]
["2019-05-19T10:40:30.000000000","2019-05-19T17:40:30.000000000",1019,59140.02]
["2019-05-19T10:40:30.000000000","2019-05-19T17:40:30.000000000",1018,482579.2]
["2019-05-19T10:40:45.000000000","2019-05-19T17:40:45.000000000",1017,483726.0]
["2019-05-19T10:40:45.000000000","2019-05-19T17:40:45.000000000",1020,2729729.0]
["2019-05-19T10:40:45.000000000","2019-05-19T17:40:45.000000000",1133,966.426]
["2019-05-19T10:41:00.000000000","2019-05-19T17:41:00.000000000",1022,139.0342]
["2019-05-19T10:41:00.000000000","2019-05-19T17:41:00.000000000",1130,761718053.796]
["2019-05-19T10:41:15.000000000","2019-05-19T17:41:15.000000000",1021,279.1185]
["2019-05-19T10:41:15.000000000","2019-05-19T17:41:15.000000000",1016,482300.0]
["2019-05-19T10:41:30.000000000","2019-05-19T17:41:30.000000000",1019,58360.09]
["2019-05-19T10:41:30.000000000","2019-05-19T17:41:30.000000000",1018,483316.7]
["2019-05-19T10:41:45.000000000","2019-05-19T17:41:45.000000000",1017,483721.9]
["2019-05-19T10:41:45.000000000","2019-05-19T17:41:45.000000000",1020,2729731.0]
["2019-05-19T10:41:45.000000000","2019-05-19T17:41:45.000000000",1133,968.8615]
["2019-05-19T10:42:00.000000000","2019-05-19T17:42:00.000000000",1022,162.0646]
["2019-05-19T10:42:00.000000000","2019-05-19T17:42:00.000000000",1130,762470107.106]
["2019-05-19T10:42:15.000000000","2019-05-19T17:42:15.000000000",1021,279.4626]
["2019-05-19T10:42:15.000000000","2019-05-19T17:42:15.000000000",1016,483300.0]
["2019-05-19T10:42:30.000000000","2019-05-19T17:42:30.000000000",1019,60960.079999999994]
["2019-05-19T10:42:30.000000000","2019-05-19T17:42:30.000000000",1018,484031.3]
["2019-05-19T10:42:45.000000000","2019-05-19T17:42:45.000000000",1017,483680.2]
["2019-05-19T10:42:45.000000000","2019-05-19T17:42:45.000000000",1020,2729734.0]
["2019-05-19T10:42:45.000000000","2019-05-19T17:42:45.000000000",1133,969.0865]
["2019-05-19T10:43:00.000000000","2019-05-19T17:43:00.000000000",1022,178.2838]
["2019-05-19T10:43:00.000000000","2019-05-19T17:43:00.000000000",1130,763433988.8756]
["2019-05-19T10:43:15.000000000","2019-05-19T17:43:15.000000000",1021,279.6468]
["2019-05-19T10:43:15.000000000","2019-05-19T17:43:15.000000000",1016,483700.0]
["2019-05-19T10:43:30.000000000","2019-05-19T17:43:30.000000000",1019,62540.170000000006]
["2019-05-19T10:43:30.000000000","2019-05-19T17:43:30.000000000",1018,487216.7]
["2019-05-19T10:43:45.000000000","2019-05-19T17:43:45.000000000",1017,487781.3]
["2019-05-19T10:43:45.000000000","2019-05-19T17:43:45.000000000",1020,2729736.0]
["2019-05-19T10:43:45.000000000","2019-05-19T17:43:45.000000000",1133,976.1917]
["2019-05-19T10:44:00.000000000","2019-05-19T17:44:00.000000000",1022,195.0715]
["2019-05-19T10:44:00.000000000","2019-05-19T17:44:00.000000000",1130,770924943.8064]
["2019-05-19T10:44:15.000000000","2019-05-19T17:44:15.000000000",1021,282.2397]
["2019-05-19T10:44:15.000000000","2019-05-19T17:44:15.000000000",1016,487700.0]
["2019-05-19T10:44:30.000000000","2019-05-19T17:44:30.000000000",1019,60693.41]
["2019-05-19T10:44:30.000000000","2019-05-19T17:44:30.000000000",1018,488781.3]
["2019-05-19T10:44:45.000000000","2019-05-19T17:44:45.000000000",1017,489796.89999999997]
["2019-05-19T10:44:45.000000000","2019-05-19T17:44:45.000000000",1020,2729739.0]
["2019-05-19T10:44:45.000000000","2019-05-19T17:44:45.000000000",1133,979.0011]
["2019-05-19T10:45:00.000000000","2019-05-19T17:45:00.000000000",1022,221.5428]
["2019-05-19T10:45:00.000000000","2019-05-19T17:45:00.000000000",1130,770550188.278]
["2019-05-19T10:45:15.000000000","2019-05-19T17:45:15.000000000",1021,282.2531]
["2019-05-19T10:45:15.000000000","2019-05-19T17:45:15.000000000",1016,487600.0]
["2019-05-19T10:45:30.000000000","2019-05-19T17:45:30.000000000",1019,60560.17]
["2019-05-19T10:45:30.000000000","2019-05-19T17:45:30.000000000",1018,488933.3]
["2019-05-19T10:45:45.000000000","2019-05-19T17:45:45.000000000",1017,489705.2]
["2019-05-19T10:45:45.000000000","2019-05-19T17:45:45.000000000",1020,2729742.0]
["2019-05-19T10:45:45.000000000","2019-05-19T17:45:45.000000000",1133,978.8656]
["2019-05-19T10:46:00.000000000","2019-05-19T17:46:00.000000000",1022,213.2267]
["2019-05-19T10:46:00.000000000","2019-05-19T17:46:00.000000000",1130,771472040.7624]
["2019-05-19T10:46:15.000000000","2019-05-19T17:46:15.000000000",1021,282.6171]
["2019-05-19T10:46:15.000000000","2019-05-19T17:46:15.000000000",1016,487700.0]
["2019-05-19T10:46:30.000000000","2019-05-19T17:46:30.000000000",1019,60966.86]
["2019-05-19T10:46:30.000000000","2019-05-19T17:46:30.000000000",1018,488600.0]
["2019-05-19T10:46:45.000000000","2019-05-19T17:46:45.000000000",1017,489469.80000000005]
["2019-05-19T10:46:45.000000000","2019-05-19T17:46:45.000000000",1020,2729745.0]
["2019-05-19T10:46:45.000000000","2019-05-19T17:46:45.000000000",1133,978.1302]
["2019-05-19T10:47:00.000000000","2019-05-19T17:47:00.000000000",1022,203.5896]
["2019-05-19T10:47:00.000000000","2019-05-19T17:47:00.000000000",1130,770133957.8436]
["2019-05-19T10:47:15.000000000","2019-05-19T17:47:15.000000000",1021,282.3397]
["2019-05-19T10:47:15.000000000","2019-05-19T17:47:15.000000000",1016,487400.0]
["2019-05-19T10:47:30.000000000","2019-05-19T17:47:30.000000000",1019,60586.770000000004]
["2019-05-19T10:47:30.000000000","2019-05-19T17:47:30.000000000",1018,488350.0]
["2019-05-19T10:47:45.000000000","2019-05-19T17:47:45.000000000",1017,487801.10000000003]
["2019-05-19T10:47:45.000000000","2019-05-19T17:47:45.000000000",1020,2729748.0]
["2019-05-19T10:47:45.000000000","2019-05-19T17:47:45.000000000",1133,977.2323]
["2019-05-19T10:48:00.000000000","2019-05-19T17:48:00.000000000",1022,176.1415]
["2019-05-19T10:48:00.000000000","2019-05-19T17:48:00.000000000",1130,768225336.3456]
["2019-05-19T10:48:15.000000000","2019-05-19T17:48:15.000000000",1021,281.3184]
["2019-05-19T10:48:15.000000000","2019-05-19T17:48:15.000000000",1016,485900.0]
["2019-05-19T10:48:30.000000000","2019-05-19T17:48:30.000000000",1019,58640.02]
["2019-05-19T10:48:30.000000000","2019-05-19T17:48:30.000000000",1018,486518.7]
["2019-05-19T10:48:45.000000000","2019-05-19T17:48:45.000000000",1017,485715.6]
["2019-05-19T10:48:45.000000000","2019-05-19T17:48:45.000000000",1020,2729750.0]
["2019-05-19T10:48:45.000000000","2019-05-19T17:48:45.000000000",1133,972.001]
["2019-05-19T10:49:00.000000000","2019-05-19T17:49:00.000000000",1022,142.1201]
["2019-05-19T10:49:00.000000000","2019-05-19T17:49:00.000000000",1130,767105071.8915]
["2019-05-19T10:49:15.000000000","2019-05-19T17:49:15.000000000",1021,280.7724]
["2019-05-19T10:49:15.000000000","2019-05-19T17:49:15.000000000",1016,484800.0]
["2019-05-19T10:49:30.000000000","2019-05-19T17:49:30.000000000",1019,57300.049999999996]
["2019-05-19T10:49:30.000000000","2019-05-19T17:49:30.000000000",1018,486254.2]
["2019-05-19T10:49:45.000000000","2019-05-19T17:49:45.000000000",1017,485805.2]
["2019-05-19T10:49:45.000000000","2019-05-19T17:49:45.000000000",1020,2729752.0]
["2019-05-19T10:49:45.000000000","2019-05-19T17:49:45.000000000",1133,971.401]
["2019-05-19T10:50:00.000000000","2019-05-19T17:50:00.000000000",1022,130.8492]
["2019-05-19T10:50:00.000000000","2019-05-19T17:50:00.000000000",1130,765711822.0427]
["2019-05-19T10:50:15.000000000","2019-05-19T17:50:15.000000000",1021,280.4992]
["2019-05-19T10:50:15.000000000","2019-05-19T17:50:15.000000000",1016,484700.0]
["2019-05-19T10:50:30.000000000","2019-05-19T17:50:30.000000000",1019,57600.1]
["2019-05-19T10:50:30.000000000","2019-05-19T17:50:30.000000000",1018,485410.39999999997]
["2019-05-19T10:50:45.000000000","2019-05-19T17:50:45.000000000",1017,485799.0]
["2019-05-19T10:50:45.000000000","2019-05-19T17:50:45.000000000",1020,2729754.0]
["2019-05-19T10:50:45.000000000","2019-05-19T17:50:45.000000000",1133,971.074]
["2019-05-19T10:51:00.000000000","2019-05-19T17:51:00.000000000",1022,127.3837]
["2019-05-19T10:51:00.000000000","2019-05-19T17:51:00.000000000",1130,764476069.9374]
["2019-05-19T10:51:15.000000000","2019-05-19T17:51:15.000000000",1021,280.1774]
["2019-05-19T10:51:15.000000000","2019-05-19T17:51:15.000000000",1016,484600.0]
["2019-05-19T10:51:30.000000000","2019-05-19T17:51:30.000000000",1019,60066.719999999994]
["2019-05-19T10:51:30.000000000","2019-05-19T17:51:30.000000000",1018,485491.69999999995]
["2019-05-19T10:51:45.000000000","2019-05-19T17:51:45.000000000",1017,485854.2]
["2019-05-19T10:51:45.000000000","2019-05-19T17:51:45.000000000",1020,2729756.0]
["2019-05-19T10:51:45.000000000","2019-05-19T17:51:45.000000000",1133,971.0563]
["2019-05-19T10:52:00.000000000","2019-05-19T17:52:00.000000000",1022,125.8697]
["2019-05-19T10:52:00.000000000","2019-05-19T17:52:00.000000000",1130,764700743.0112]
["2019-05-19T10:52:15.000000000","2019-05-19T17:52:15.000000000",1021,280.0642]
["2019-05-19T10:52:15.000000000","2019-05-19T17:52:15.000000000",1016,484700.0]
["2019-05-19T10:52:30.000000000","2019-05-19T17:52:30.000000000",1019,60493.46]
["2019-05-19T10:52:30.000000000","2019-05-19T17:52:30.000000000",1018,485160.39999999997]
["2019-05-19T10:52:45.000000000","2019-05-19T17:52:45.000000000",1017,485836.5]
["2019-05-19T10:52:45.000000000","2019-05-19T17:52:45.000000000",1020,2729757.0]
["2019-05-19T10:52:45.000000000","2019-05-19T17:52:45.000000000",1133,970.8844]
["2019-05-19T10:53:00.000000000","2019-05-19T17:53:00.000000000",1022,124.8818]
["2019-05-19T10:53:00.000000000","2019-05-19T17:53:00.000000000",1130,765119502.2072]
["2019-05-19T10:53:15.000000000","2019-05-19T17:53:15.000000000",1021,280.2485]
["2019-05-19T10:53:15.000000000","2019-05-19T17:53:15.000000000",1016,484200.0]
["2019-05-19T10:53:30.000000000","2019-05-19T17:53:30.000000000",1019,58940.07]
["2019-05-19T10:53:30.000000000","2019-05-19T17:53:30.000000000",1018,485256.3]
["2019-05-19T10:53:45.000000000","2019-05-19T17:53:45.000000000",1017,485762.5]
["2019-05-19T10:53:45.000000000","2019-05-19T17:53:45.000000000",1020,2729759.0]
["2019-05-19T10:53:45.000000000","2019-05-19T17:53:45.000000000",1133,970.8833]
["2019-05-19T10:54:00.000000000","2019-05-19T17:54:00.000000000",1022,123.0413]
["2019-05-19T10:54:00.000000000","2019-05-19T17:54:00.000000000",1130,765204958.32]
["2019-05-19T10:54:15.000000000","2019-05-19T17:54:15.000000000",1021,280.284]
["2019-05-19T10:54:15.000000000","2019-05-19T17:54:15.000000000",1016,484400.0]
["2019-05-19T10:54:30.000000000","2019-05-19T17:54:30.000000000",1019,58653.48]
["2019-05-19T10:54:30.000000000","2019-05-19T17:54:30.000000000",1018,485372.9]
["2019-05-19T10:54:45.000000000","2019-05-19T17:54:45.000000000",1017,485768.7]
["2019-05-19T10:54:45.000000000","2019-05-19T17:54:45.000000000",1020,2729761.0]
["2019-05-19T10:54:45.000000000","2019-05-19T17:54:45.000000000",1133,971.0833]
["2019-05-19T10:55:00.000000000","2019-05-19T17:55:00.000000000",1022,128.1318]
["2019-05-19T10:55:00.000000000","2019-05-19T17:55:00.000000000",1130,764659832.3917]
["2019-05-19T10:55:15.000000000","2019-05-19T17:55:15.000000000",1021,280.3861]
["2019-05-19T10:55:15.000000000","2019-05-19T17:55:15.000000000",1016,484400.0]
["2019-05-19T10:55:30.000000000","2019-05-19T17:55:30.000000000",1019,60166.81]
["2019-05-19T10:55:30.000000000","2019-05-19T17:55:30.000000000",1018,487285.39999999997]
["2019-05-19T10:55:45.000000000","2019-05-19T17:55:45.000000000",1017,485795.8]
["2019-05-19T10:55:45.000000000","2019-05-19T17:55:45.000000000",1020,2729763.0]
["2019-05-19T10:55:45.000000000","2019-05-19T17:55:45.000000000",1133,972.4812]
["2019-05-19T10:56:00.000000000","2019-05-19T17:56:00.000000000",1022,140.1997]
["2019-05-19T10:56:00.000000000","2019-05-19T17:56:00.000000000",1130,765884418.3603]
["2019-05-19T10:56:15.000000000","2019-05-19T17:56:15.000000000",1021,280.6591]
["2019-05-19T10:56:15.000000000","2019-05-19T17:56:15.000000000",1016,485000.0]
["2019-05-19T10:56:30.000000000","2019-05-19T17:56:30.000000000",1019,61553.39]
["2019-05-19T10:56:30.000000000","2019-05-19T17:56:30.000000000",1018,486137.5]
["2019-05-19T10:56:45.000000000","2019-05-19T17:56:45.000000000",1017,485804.19999999995]
["2019-05-19T10:56:45.000000000","2019-05-19T17:56:45.000000000",1020,2729765.0]
["2019-05-19T10:56:45.000000000","2019-05-19T17:56:45.000000000",1133,972.0271]
["2019-05-19T10:57:00.000000000","2019-05-19T17:57:00.000000000",1022,150.0721]
["2019-05-19T10:57:00.000000000","2019-05-19T17:57:00.000000000",1130,767230480.665]
["2019-05-19T10:57:15.000000000","2019-05-19T17:57:15.000000000",1021,280.8278]
["2019-05-19T10:57:15.000000000","2019-05-19T17:57:15.000000000",1016,485300.0]
["2019-05-19T10:57:30.000000000","2019-05-19T17:57:30.000000000",1019,60533.380000000005]
["2019-05-19T10:57:30.000000000","2019-05-19T17:57:30.000000000",1018,487420.8]
["2019-05-19T10:57:45.000000000","2019-05-19T17:57:45.000000000",1017,485769.8]
["2019-05-19T10:57:45.000000000","2019-05-19T17:57:45.000000000",1020,2729767.0]
["2019-05-19T10:57:45.000000000","2019-05-19T17:57:45.000000000",1133,972.424]
["2019-05-19T10:58:00.000000000","2019-05-19T17:58:00.000000000",1022,150.4827]
["2019-05-19T10:58:00.000000000","2019-05-19T17:58:00.000000000",1130,767206747.8607]
["2019-05-19T10:58:15.000000000","2019-05-19T17:58:15.000000000",1021,280.9455]
["2019-05-19T10:58:15.000000000","2019-05-19T17:58:15.000000000",1016,485600.0]
["2019-05-19T10:58:30.000000000","2019-05-19T17:58:30.000000000",1019,59200.200000000004]
["2019-05-19T10:58:30.000000000","2019-05-19T17:58:30.000000000",1018,486985.4]
["2019-05-19T10:58:45.000000000","2019-05-19T17:58:45.000000000",1017,487842.69999999995]
["2019-05-19T10:58:45.000000000","2019-05-19T17:58:45.000000000",1020,2729769.0]
["2019-05-19T10:58:45.000000000","2019-05-19T17:58:45.000000000",1133,974.8219]
["2019-05-19T10:59:00.000000000","2019-05-19T17:59:00.000000000",1022,166.6555]
["2019-05-19T10:59:00.000000000","2019-05-19T17:59:00.000000000",1130,768025421.7342]
["2019-05-19T10:59:15.000000000","2019-05-19T17:59:15.000000000",1021,281.334]
["2019-05-19T10:59:15.000000000","2019-05-19T17:59:15.000000000",1016,486200.0]
["2019-05-19T10:59:30.000000000","2019-05-19T17:59:30.000000000",1019,59900.149999999994]
["2019-05-19T10:59:30.000000000","2019-05-19T17:59:30.000000000",1018,487300.0]
["2019-05-19T10:59:45.000000000","2019-05-19T17:59:45.000000000",1017,487849.0]
["2019-05-19T10:59:45.000000000","2019-05-19T17:59:45.000000000",1020,2729771.0]
["2019-05-19T10:59:45.000000000","2019-05-19T17:59:45.000000000",1133,975.1678]
["2019-05-19T11:00:00.000000000","2019-05-19T18:00:00.000000000",1022,179.0764]
["2019-05-19T11:00:00.000000000","2019-05-19T18:00:00.000000000",1130,767844462.9744]
["2019-05-19T11:00:15.000000000","2019-05-19T18:00:15.000000000",1021,281.3739]
["2019-05-19T11:00:15.000000000","2019-05-19T18:00:15.000000000",1016,486300.0]
["2019-05-19T11:00:30.000000000","2019-05-19T18:00:30.000000000",1019,61646.810000000005]
["2019-05-19T11:00:30.000000000","2019-05-19T18:00:30.000000000",1018,487002.1]
["2019-05-19T11:00:45.000000000","2019-05-19T18:00:45.000000000",1017,487728.1]
["2019-05-19T11:00:45.000000000","2019-05-19T18:00:45.000000000",1020,2729774.0]
["2019-05-19T11:00:45.000000000","2019-05-19T18:00:45.000000000",1133,974.5593]
["2019-05-19T11:01:00.000000000","2019-05-19T18:01:00.000000000",1022,172.7937]
["2019-05-19T11:01:00.000000000","2019-05-19T18:01:00.000000000",1130,767935927.019]
["2019-05-19T11:01:15.000000000","2019-05-19T18:01:15.000000000",1021,281.1764]
["2019-05-19T11:01:15.000000000","2019-05-19T18:01:15.000000000",1016,485700.0]
["2019-05-19T11:01:30.000000000","2019-05-19T18:01:30.000000000",1019,59833.43]
["2019-05-19T11:01:30.000000000","2019-05-19T18:01:30.000000000",1018,486527.10000000003]
["2019-05-19T11:01:45.000000000","2019-05-19T18:01:45.000000000",1017,487532.30000000005]
["2019-05-19T11:01:45.000000000","2019-05-19T18:01:45.000000000",1020,2729776.0]
["2019-05-19T11:01:45.000000000","2019-05-19T18:01:45.000000000",1133,974.3094]
["2019-05-19T11:02:00.000000000","2019-05-19T18:02:00.000000000",1022,172.0812]
["2019-05-19T11:02:00.000000000","2019-05-19T18:02:00.000000000",1130,767985088.0274]
["2019-05-19T11:02:15.000000000","2019-05-19T18:02:15.000000000",1021,281.2452]
["2019-05-19T11:02:15.000000000","2019-05-19T18:02:15.000000000",1016,486100.0]
["2019-05-19T11:02:30.000000000","2019-05-19T18:02:30.000000000",1019,59200.200000000004]
["2019-05-19T11:02:30.000000000","2019-05-19T18:02:30.000000000",1018,486750.0]
["2019-05-19T11:02:45.000000000","2019-05-19T18:02:45.000000000",1017,486016.7]
["2019-05-19T11:02:45.000000000","2019-05-19T18:02:45.000000000",1020,2729779.0]
["2019-05-19T11:02:45.000000000","2019-05-19T18:02:45.000000000",1133,972.5834]
["2019-05-19T11:03:00.000000000","2019-05-19T18:03:00.000000000",1022,170.2253]
["2019-05-19T11:03:00.000000000","2019-05-19T18:03:00.000000000",1130,767840426.457]
["2019-05-19T11:03:15.000000000","2019-05-19T18:03:15.000000000",1021,281.2519]
["2019-05-19T11:03:15.000000000","2019-05-19T18:03:15.000000000",1016,485700.0]
["2019-05-19T11:03:30.000000000","2019-05-19T18:03:30.000000000",1019,60446.74]
["2019-05-19T11:03:30.000000000","2019-05-19T18:03:30.000000000",1018,486470.8]
["2019-05-19T11:03:45.000000000","2019-05-19T18:03:45.000000000",1017,485802.1]
["2019-05-19T11:03:45.000000000","2019-05-19T18:03:45.000000000",1020,2729781.0]
["2019-05-19T11:03:45.000000000","2019-05-19T18:03:45.000000000",1133,972.1938]
["2019-05-19T11:04:00.000000000","2019-05-19T18:04:00.000000000",1022,150.3207]
["2019-05-19T11:04:00.000000000","2019-05-19T18:04:00.000000000",1130,766253356.1166]
["2019-05-19T11:04:15.000000000","2019-05-19T18:04:15.000000000",1021,280.7568]
["2019-05-19T11:04:15.000000000","2019-05-19T18:04:15.000000000",1016,484900.0]
["2019-05-19T11:04:30.000000000","2019-05-19T18:04:30.000000000",1019,59340.1]
["2019-05-19T11:04:30.000000000","2019-05-19T18:04:30.000000000",1018,485658.3]
["2019-05-19T11:04:45.000000000","2019-05-19T18:04:45.000000000",1017,485664.60000000003]
["2019-05-19T11:04:45.000000000","2019-05-19T18:04:45.000000000",1020,2729783.0]
["2019-05-19T11:04:45.000000000","2019-05-19T18:04:45.000000000",1133,971.1521]
["2019-05-19T11:05:00.000000000","2019-05-19T18:05:00.000000000",1022,135.8619]
["2019-05-19T11:05:00.000000000","2019-05-19T18:05:00.000000000",1130,765380925.1928]
["2019-05-19T11:05:15.000000000","2019-05-19T18:05:15.000000000",1021,280.3195]
["2019-05-19T11:05:15.000000000","2019-05-19T18:05:15.000000000",1016,484500.0]
["2019-05-19T11:05:30.000000000","2019-05-19T18:05:30.000000000",1019,58500.0]
["2019-05-19T11:05:30.000000000","2019-05-19T18:05:30.000000000",1018,485470.8]
["2019-05-19T11:05:45.000000000","2019-05-19T18:05:45.000000000",1017,485756.3]
["2019-05-19T11:05:45.000000000","2019-05-19T18:05:45.000000000",1020,2729785.0]
["2019-05-19T11:05:45.000000000","2019-05-19T18:05:45.000000000",1133,971.2167]
["2019-05-19T11:06:00.000000000","2019-05-19T18:06:00.000000000",1022,132.8604]
["2019-05-19T11:06:00.000000000","2019-05-19T18:06:00.000000000",1130,765508693.937]
["2019-05-19T11:06:15.000000000","2019-05-19T18:06:15.000000000",1021,280.1952]
["2019-05-19T11:06:15.000000000","2019-05-19T18:06:15.000000000",1016,484300.0]
["2019-05-19T11:06:30.000000000","2019-05-19T18:06:30.000000000",1019,59353.44]
["2019-05-19T11:06:30.000000000","2019-05-19T18:06:30.000000000",1018,485222.89999999997]
["2019-05-19T11:06:45.000000000","2019-05-19T18:06:45.000000000",1017,485758.30000000005]
["2019-05-19T11:06:45.000000000","2019-05-19T18:06:45.000000000",1020,2729787.0]
["2019-05-19T11:06:45.000000000","2019-05-19T18:06:45.000000000",1133,970.8333]
["2019-05-19T11:07:00.000000000","2019-05-19T18:07:00.000000000",1022,123.1501]
["2019-05-19T11:07:00.000000000","2019-05-19T18:07:00.000000000",1130,765243100.5609]
["2019-05-19T11:07:15.000000000","2019-05-19T18:07:15.000000000",1021,280.0576]
["2019-05-19T11:07:15.000000000","2019-05-19T18:07:15.000000000",1016,484400.0]
["2019-05-19T11:07:30.000000000","2019-05-19T18:07:30.000000000",1019,60153.48]
["2019-05-19T11:07:30.000000000","2019-05-19T18:07:30.000000000",1018,484904.2]
["2019-05-19T11:07:45.000000000","2019-05-19T18:07:45.000000000",1017,485859.39999999997]
["2019-05-19T11:07:45.000000000","2019-05-19T18:07:45.000000000",1020,2729788.0]
["2019-05-19T11:07:45.000000000","2019-05-19T18:07:45.000000000",1133,970.6261]
["2019-05-19T11:08:00.000000000","2019-05-19T18:08:00.000000000",1022,118.417]
["2019-05-19T11:08:00.000000000","2019-05-19T18:08:00.000000000",1130,764606801.4486]
["2019-05-19T11:08:15.000000000","2019-05-19T18:08:15.000000000",1021,280.2884]
["2019-05-19T11:08:15.000000000","2019-05-19T18:08:15.000000000",1016,484000.0]
["2019-05-19T11:08:30.000000000","2019-05-19T18:08:30.000000000",1019,59546.71]
["2019-05-19T11:08:30.000000000","2019-05-19T18:08:30.000000000",1018,484806.2]
["2019-05-19T11:08:45.000000000","2019-05-19T18:08:45.000000000",1017,485831.2]
["2019-05-19T11:08:45.000000000","2019-05-19T18:08:45.000000000",1020,2729790.0]
["2019-05-19T11:08:45.000000000","2019-05-19T18:08:45.000000000",1133,970.6125]
["2019-05-19T11:09:00.000000000","2019-05-19T18:09:00.000000000",1022,118.2417]
["2019-05-19T11:09:00.000000000","2019-05-19T18:09:00.000000000",1130,764177146.5818]
["2019-05-19T11:09:15.000000000","2019-05-19T18:09:15.000000000",1021,280.1818]
["2019-05-19T11:09:15.000000000","2019-05-19T18:09:15.000000000",1016,484200.0]
["2019-05-19T11:09:30.000000000","2019-05-19T18:09:30.000000000",1019,59000.0]
["2019-05-19T11:09:30.000000000","2019-05-19T18:09:30.000000000",1018,484781.3]
["2019-05-19T11:09:45.000000000","2019-05-19T18:09:45.000000000",1017,485656.3]
["2019-05-19T11:09:45.000000000","2019-05-19T18:09:45.000000000",1020,2729792.0]
["2019-05-19T11:09:45.000000000","2019-05-19T18:09:45.000000000",1133,970.3459]
["2019-05-19T11:10:00.000000000","2019-05-19T18:10:00.000000000",1022,115.6887]
["2019-05-19T11:10:00.000000000","2019-05-19T18:10:00.000000000",1130,764595630.656]
["2019-05-19T11:10:15.000000000","2019-05-19T18:10:15.000000000",1021,279.8288]
["2019-05-19T11:10:15.000000000","2019-05-19T18:10:15.000000000",1016,483900.0]
["2019-05-19T11:10:30.000000000","2019-05-19T18:10:30.000000000",1019,59453.4]
["2019-05-19T11:10:30.000000000","2019-05-19T18:10:30.000000000",1018,484643.7]
["2019-05-19T11:10:45.000000000","2019-05-19T18:10:45.000000000",1017,483894.8]
["2019-05-19T11:10:45.000000000","2019-05-19T18:10:45.000000000",1020,2729794.0]
["2019-05-19T11:10:45.000000000","2019-05-19T18:10:45.000000000",1133,968.5115]
["2019-05-19T11:11:00.000000000","2019-05-19T18:11:00.000000000",1022,108.0941]
["2019-05-19T11:11:00.000000000","2019-05-19T18:11:00.000000000",1130,764202554.5472]
["2019-05-19T11:11:15.000000000","2019-05-19T18:11:15.000000000",1021,279.7801]
["2019-05-19T11:11:15.000000000","2019-05-19T18:11:15.000000000",1016,483500.0]
["2019-05-19T11:11:30.000000000","2019-05-19T18:11:30.000000000",1019,59766.67]
["2019-05-19T11:11:30.000000000","2019-05-19T18:11:30.000000000",1018,484162.5]
["2019-05-19T11:11:45.000000000","2019-05-19T18:11:45.000000000",1017,483826.0]
["2019-05-19T11:11:45.000000000","2019-05-19T18:11:45.000000000",1020,2729795.0]
["2019-05-19T11:11:45.000000000","2019-05-19T18:11:45.000000000",1133,967.9218]
["2019-05-19T11:12:00.000000000","2019-05-19T18:12:00.000000000",1022,100.9923]
["2019-05-19T11:12:00.000000000","2019-05-19T18:12:00.000000000",1130,763378436.406]
["2019-05-19T11:12:15.000000000","2019-05-19T18:12:15.000000000",1021,279.8044]
["2019-05-19T11:12:15.000000000","2019-05-19T18:12:15.000000000",1016,483300.0]
["2019-05-19T11:12:30.000000000","2019-05-19T18:12:30.000000000",1019,59646.810000000005]
["2019-05-19T11:12:30.000000000","2019-05-19T18:12:30.000000000",1018,485852.10000000003]
["2019-05-19T11:12:45.000000000","2019-05-19T18:12:45.000000000",1017,483780.19999999995]
["2019-05-19T11:12:45.000000000","2019-05-19T18:12:45.000000000",1020,2729796.0]
["2019-05-19T11:12:45.000000000","2019-05-19T18:12:45.000000000",1133,967.951]
["2019-05-19T11:13:00.000000000","2019-05-19T18:13:00.000000000",1022,90.6338]
["2019-05-19T11:13:00.000000000","2019-05-19T18:13:00.000000000",1130,762203545.1114]
["2019-05-19T11:13:15.000000000","2019-05-19T18:13:15.000000000",1021,279.2428]
["2019-05-19T11:13:15.000000000","2019-05-19T18:13:15.000000000",1016,483100.0]
["2019-05-19T11:13:30.000000000","2019-05-19T18:13:30.000000000",1019,58846.76]
["2019-05-19T11:13:30.000000000","2019-05-19T18:13:30.000000000",1018,483235.4]
["2019-05-19T11:13:45.000000000","2019-05-19T18:13:45.000000000",1017,483545.8]
["2019-05-19T11:13:45.000000000","2019-05-19T18:13:45.000000000",1020,2729797.0]
["2019-05-19T11:13:45.000000000","2019-05-19T18:13:45.000000000",1133,966.6729]
["2019-05-19T11:14:00.000000000","2019-05-19T18:14:00.000000000",1022,85.78756]
["2019-05-19T11:14:00.000000000","2019-05-19T18:14:00.000000000",1130,762421662.208]
["2019-05-19T11:14:15.000000000","2019-05-19T18:14:15.000000000",1021,279.1695]
["2019-05-19T11:14:15.000000000","2019-05-19T18:14:15.000000000",1016,482600.0]
["2019-05-19T11:14:30.000000000","2019-05-19T18:14:30.000000000",1019,58800.049999999996]
["2019-05-19T11:14:30.000000000","2019-05-19T18:14:30.000000000",1018,483247.9]
["2019-05-19T11:14:45.000000000","2019-05-19T18:14:45.000000000",1017,483755.2]
["2019-05-19T11:14:45.000000000","2019-05-19T18:14:45.000000000",1020,2729799.0]
["2019-05-19T11:14:45.000000000","2019-05-19T18:14:45.000000000",1133,967.0823]
["2019-05-19T11:15:00.000000000","2019-05-19T18:15:00.000000000",1022,87.79]
["2019-05-19T11:15:00.000000000","2019-05-19T18:15:00.000000000",1130,762809845.9419]
["2019-05-19T11:15:15.000000000","2019-05-19T18:15:15.000000000",1021,279.4359]
["2019-05-19T11:15:15.000000000","2019-05-19T18:15:15.000000000",1016,483000.0]
["2019-05-19T11:15:30.000000000","2019-05-19T18:15:30.000000000",1019,59613.43]
["2019-05-19T11:15:30.000000000","2019-05-19T18:15:30.000000000",1018,485831.2]
["2019-05-19T11:15:45.000000000","2019-05-19T18:15:45.000000000",1017,483641.7]
["2019-05-19T11:15:45.000000000","2019-05-19T18:15:45.000000000",1020,2729800.0]
["2019-05-19T11:15:45.000000000","2019-05-19T18:15:45.000000000",1133,969.5709]
["2019-05-19T11:16:00.000000000","2019-05-19T18:16:00.000000000",1022,96.50124]
["2019-05-19T11:16:00.000000000","2019-05-19T18:16:00.000000000",1130,762670905.58]
["2019-05-19T11:16:15.000000000","2019-05-19T18:16:15.000000000",1021,279.5824]
["2019-05-19T11:16:15.000000000","2019-05-19T18:16:15.000000000",1016,483400.0]
["2019-05-19T11:16:30.000000000","2019-05-19T18:16:30.000000000",1019,60966.86]
["2019-05-19T11:16:30.000000000","2019-05-19T18:16:30.000000000",1018,484110.4]
["2019-05-19T11:16:45.000000000","2019-05-19T18:16:45.000000000",1017,485747.9]
["2019-05-19T11:16:45.000000000","2019-05-19T18:16:45.000000000",1020,2729801.0]
["2019-05-19T11:16:45.000000000","2019-05-19T18:16:45.000000000",1133,970.0021]
["2019-05-19T11:17:00.000000000","2019-05-19T18:17:00.000000000",1022,112.8737]
["2019-05-19T11:17:00.000000000","2019-05-19T18:17:00.000000000",1130,763683401.9556]
["2019-05-19T11:17:15.000000000","2019-05-19T18:17:15.000000000",1021,279.891]
["2019-05-19T11:17:15.000000000","2019-05-19T18:17:15.000000000",1016,484300.0]
["2019-05-19T11:17:30.000000000","2019-05-19T18:17:30.000000000",1019,62046.71]
["2019-05-19T11:17:30.000000000","2019-05-19T18:17:30.000000000",1018,484729.2]
["2019-05-19T11:17:45.000000000","2019-05-19T18:17:45.000000000",1017,485832.3]
["2019-05-19T11:17:45.000000000","2019-05-19T18:17:45.000000000",1020,2729803.0]
["2019-05-19T11:17:45.000000000","2019-05-19T18:17:45.000000000",1133,970.8969]
["2019-05-19T11:18:00.000000000","2019-05-19T18:18:00.000000000",1022,131.0356]
["2019-05-19T11:18:00.000000000","2019-05-19T18:18:00.000000000",1130,766035134.0176]
["2019-05-19T11:18:15.000000000","2019-05-19T18:18:15.000000000",1021,280.5127]
["2019-05-19T11:18:15.000000000","2019-05-19T18:18:15.000000000",1016,485100.0]
["2019-05-19T11:18:30.000000000","2019-05-19T18:18:30.000000000",1019,60960.12]
["2019-05-19T11:18:30.000000000","2019-05-19T18:18:30.000000000",1018,486431.2]
["2019-05-19T11:18:45.000000000","2019-05-19T18:18:45.000000000",1017,485796.89999999997]
["2019-05-19T11:18:45.000000000","2019-05-19T18:18:45.000000000",1020,2729805.0]
["2019-05-19T11:18:45.000000000","2019-05-19T18:18:45.000000000",1133,971.8052]
["2019-05-19T11:19:00.000000000","2019-05-19T18:19:00.000000000",1022,145.7342]
["2019-05-19T11:19:00.000000000","2019-05-19T18:19:00.000000000",1130,766563101.4138]
["2019-05-19T11:19:15.000000000","2019-05-19T18:19:15.000000000",1021,281.0409]
["2019-05-19T11:19:15.000000000","2019-05-19T18:19:15.000000000",1016,485600.0]
["2019-05-19T11:19:30.000000000","2019-05-19T18:19:30.000000000",1019,59700.200000000004]
["2019-05-19T11:19:30.000000000","2019-05-19T18:19:30.000000000",1018,486283.3]
["2019-05-19T11:19:45.000000000","2019-05-19T18:19:45.000000000",1017,485815.60000000003]
["2019-05-19T11:19:45.000000000","2019-05-19T18:19:45.000000000",1020,2729807.0]
["2019-05-19T11:19:45.000000000","2019-05-19T18:19:45.000000000",1133,972.2823]
["2019-05-19T11:20:00.000000000","2019-05-19T18:20:00.000000000",1022,155.0116]
["2019-05-19T11:20:00.000000000","2019-05-19T18:20:00.000000000",1130,767048195.9493]
["2019-05-19T11:20:15.000000000","2019-05-19T18:20:15.000000000",1021,281.052]
["2019-05-19T11:20:15.000000000","2019-05-19T18:20:15.000000000",1016,485900.0]
["2019-05-19T11:20:30.000000000","2019-05-19T18:20:30.000000000",1019,60600.1]
["2019-05-19T11:20:30.000000000","2019-05-19T18:20:30.000000000",1018,486677.1]
["2019-05-19T11:20:45.000000000","2019-05-19T18:20:45.000000000",1017,487797.9]
["2019-05-19T11:20:45.000000000","2019-05-19T18:20:45.000000000",1020,2729809.0]
["2019-05-19T11:20:45.000000000","2019-05-19T18:20:45.000000000",1133,974.7687]
["2019-05-19T11:21:00.000000000","2019-05-19T18:21:00.000000000",1022,166.4002]
["2019-05-19T11:21:00.000000000","2019-05-19T18:21:00.000000000",1130,768400567.85]
["2019-05-19T11:21:15.000000000","2019-05-19T18:21:15.000000000",1021,281.3252]
["2019-05-19T11:21:15.000000000","2019-05-19T18:21:15.000000000",1016,486300.0]
["2019-05-19T11:21:30.000000000","2019-05-19T18:21:30.000000000",1019,61393.36]
["2019-05-19T11:21:30.000000000","2019-05-19T18:21:30.000000000",1018,486485.4]
["2019-05-19T11:21:45.000000000","2019-05-19T18:21:45.000000000",1017,487752.1]
["2019-05-19T11:21:45.000000000","2019-05-19T18:21:45.000000000",1020,2729812.0]
["2019-05-19T11:21:45.000000000","2019-05-19T18:21:45.000000000",1133,973.9813]
["2019-05-19T11:22:00.000000000","2019-05-19T18:22:00.000000000",1022,152.4652]
["2019-05-19T11:22:00.000000000","2019-05-19T18:22:00.000000000",1130,767243417.5508]
["2019-05-19T11:22:15.000000000","2019-05-19T18:22:15.000000000",1021,281.1852]
["2019-05-19T11:22:15.000000000","2019-05-19T18:22:15.000000000",1016,485600.0]
["2019-05-19T11:22:30.000000000","2019-05-19T18:22:30.000000000",1019,59626.69]
["2019-05-19T11:22:30.000000000","2019-05-19T18:22:30.000000000",1018,486127.1]
["2019-05-19T11:22:45.000000000","2019-05-19T18:22:45.000000000",1017,485778.1]
["2019-05-19T11:22:45.000000000","2019-05-19T18:22:45.000000000",1020,2729814.0]
["2019-05-19T11:22:45.000000000","2019-05-19T18:22:45.000000000",1133,971.2927]
["2019-05-19T11:23:00.000000000","2019-05-19T18:23:00.000000000",1022,135.4911]
["2019-05-19T11:23:00.000000000","2019-05-19T18:23:00.000000000",1130,765662325.441]
["2019-05-19T11:23:15.000000000","2019-05-19T18:23:15.000000000",1021,280.4726]
["2019-05-19T11:23:15.000000000","2019-05-19T18:23:15.000000000",1016,485100.0]
["2019-05-19T11:23:30.000000000","2019-05-19T18:23:30.000000000",1019,58400.149999999994]
["2019-05-19T11:23:30.000000000","2019-05-19T18:23:30.000000000",1018,485522.89999999997]
["2019-05-19T11:23:45.000000000","2019-05-19T18:23:45.000000000",1017,485823.89999999997]
["2019-05-19T11:23:45.000000000","2019-05-19T18:23:45.000000000",1020,2729816.0]
["2019-05-19T11:23:45.000000000","2019-05-19T18:23:45.000000000",1133,971.2864]
["2019-05-19T11:24:00.000000000","2019-05-19T18:24:00.000000000",1022,134.0925]
["2019-05-19T11:24:00.000000000","2019-05-19T18:24:00.000000000",1130,765451052.6824]
["2019-05-19T11:24:15.000000000","2019-05-19T18:24:15.000000000",1021,280.1508]
["2019-05-19T11:24:15.000000000","2019-05-19T18:24:15.000000000",1016,484500.0]
["2019-05-19T11:24:30.000000000","2019-05-19T18:24:30.000000000",1019,59466.86]
["2019-05-19T11:24:30.000000000","2019-05-19T18:24:30.000000000",1018,485372.9]
["2019-05-19T11:24:45.000000000","2019-05-19T18:24:45.000000000",1017,485877.1]
["2019-05-19T11:24:45.000000000","2019-05-19T18:24:45.000000000",1020,2729817.0]
["2019-05-19T11:24:45.000000000","2019-05-19T18:24:45.000000000",1133,971.2375]
["2019-05-19T11:25:00.000000000","2019-05-19T18:25:00.000000000",1022,137.458]
["2019-05-19T11:25:00.000000000","2019-05-19T18:25:00.000000000",1130,766111956.4644]
["2019-05-19T11:25:15.000000000","2019-05-19T18:25:15.000000000",1021,280.6436]
["2019-05-19T11:25:15.000000000","2019-05-19T18:25:15.000000000",1016,485500.0]
["2019-05-19T11:25:30.000000000","2019-05-19T18:25:30.000000000",1019,61106.77]
["2019-05-19T11:25:30.000000000","2019-05-19T18:25:30.000000000",1018,486570.80000000005]
["2019-05-19T11:25:45.000000000","2019-05-19T18:25:45.000000000",1017,485769.8]
["2019-05-19T11:25:45.000000000","2019-05-19T18:25:45.000000000",1020,2729819.0]
["2019-05-19T11:25:45.000000000","2019-05-19T18:25:45.000000000",1133,972.0385]
["2019-05-19T11:26:00.000000000","2019-05-19T18:26:00.000000000",1022,158.9876]
["2019-05-19T11:26:00.000000000","2019-05-19T18:26:00.000000000",1130,767506363.848]
["2019-05-19T11:26:15.000000000","2019-05-19T18:26:15.000000000",1021,281.6649]
["2019-05-19T11:26:15.000000000","2019-05-19T18:26:15.000000000",1016,486800.0]
["2019-05-19T11:26:30.000000000","2019-05-19T18:26:30.000000000",1019,61300.049999999996]
["2019-05-19T11:26:30.000000000","2019-05-19T18:26:30.000000000",1018,488600.0]
["2019-05-19T11:26:45.000000000","2019-05-19T18:26:45.000000000",1017,487841.7]
["2019-05-19T11:26:45.000000000","2019-05-19T18:26:45.000000000",1020,2729822.0]
["2019-05-19T11:26:45.000000000","2019-05-19T18:26:45.000000000",1133,975.5313]
["2019-05-19T11:27:00.000000000","2019-05-19T18:27:00.000000000",1022,188.9198]
["2019-05-19T11:27:00.000000000","2019-05-19T18:27:00.000000000",1130,769130897.2686]
["2019-05-19T11:27:15.000000000","2019-05-19T18:27:15.000000000",1021,281.2873]
["2019-05-19T11:27:15.000000000","2019-05-19T18:27:15.000000000",1016,485700.0]
["2019-05-19T11:27:30.000000000","2019-05-19T18:27:30.000000000",1019,61286.72]
["2019-05-19T11:27:30.000000000","2019-05-19T18:27:30.000000000",1018,486333.3]
["2019-05-19T11:27:45.000000000","2019-05-19T18:27:45.000000000",1017,485826.0]
["2019-05-19T11:27:45.000000000","2019-05-19T18:27:45.000000000",1020,2729824.0]
["2019-05-19T11:27:45.000000000","2019-05-19T18:27:45.000000000",1133,970.4718]
["2019-05-19T11:28:00.000000000","2019-05-19T18:28:00.000000000",1022,140.1243]
["2019-05-19T11:28:00.000000000","2019-05-19T18:28:00.000000000",1130,766907754.095]
["2019-05-19T11:28:15.000000000","2019-05-19T18:28:15.000000000",1021,280.7191]
["2019-05-19T11:28:15.000000000","2019-05-19T18:28:15.000000000",1016,484900.0]
["2019-05-19T11:28:30.000000000","2019-05-19T18:28:30.000000000",1019,58526.84]
["2019-05-19T11:28:30.000000000","2019-05-19T18:28:30.000000000",1018,486491.69999999995]
["2019-05-19T11:28:45.000000000","2019-05-19T18:28:45.000000000",1017,485827.1]
["2019-05-19T11:28:45.000000000","2019-05-19T18:28:45.000000000",1020,2729826.0]
["2019-05-19T11:28:45.000000000","2019-05-19T18:28:45.000000000",1133,972.0563]
["2019-05-19T11:29:00.000000000","2019-05-19T18:29:00.000000000",1022,138.7012]
["2019-05-19T11:29:00.000000000","2019-05-19T18:29:00.000000000",1130,766853992.4109]
["2019-05-19T11:29:15.000000000","2019-05-19T18:29:15.000000000",1021,281.1364]
["2019-05-19T11:29:15.000000000","2019-05-19T18:29:15.000000000",1016,485400.0]
["2019-05-19T11:29:30.000000000","2019-05-19T18:29:30.000000000",1019,57800.049999999996]
["2019-05-19T11:29:30.000000000","2019-05-19T18:29:30.000000000",1018,486500.0]
["2019-05-19T11:29:45.000000000","2019-05-19T18:29:45.000000000",1017,485751.0]
["2019-05-19T11:29:45.000000000","2019-05-19T18:29:45.000000000",1020,2729828.0]
["2019-05-19T11:29:45.000000000","2019-05-19T18:29:45.000000000",1133,972.3198]
["2019-05-19T11:30:00.000000000","2019-05-19T18:30:00.000000000",1022,152.1856]
["2019-05-19T11:30:00.000000000","2019-05-19T18:30:00.000000000",1130,766963201.4385]
["2019-05-19T11:30:15.000000000","2019-05-19T18:30:15.000000000",1021,281.2852]
["2019-05-19T11:30:15.000000000","2019-05-19T18:30:15.000000000",1016,486300.0]
["2019-05-19T11:30:30.000000000","2019-05-19T18:30:30.000000000",1019,60526.79]
["2019-05-19T11:30:30.000000000","2019-05-19T18:30:30.000000000",1018,487341.7]
["2019-05-19T11:30:45.000000000","2019-05-19T18:30:45.000000000",1017,487703.10000000003]
["2019-05-19T11:30:45.000000000","2019-05-19T18:30:45.000000000",1020,2729830.0]
["2019-05-19T11:30:45.000000000","2019-05-19T18:30:45.000000000",1133,975.0323]
["2019-05-19T11:31:00.000000000","2019-05-19T18:31:00.000000000",1022,164.169]
["2019-05-19T11:31:00.000000000","2019-05-19T18:31:00.000000000",1130,768479092.5396]
["2019-05-19T11:31:15.000000000","2019-05-19T18:31:15.000000000",1021,281.4894]
["2019-05-19T11:31:15.000000000","2019-05-19T18:31:15.000000000",1016,486500.0]
["2019-05-19T11:31:30.000000000","2019-05-19T18:31:30.000000000",1019,62193.41]
["2019-05-19T11:31:30.000000000","2019-05-19T18:31:30.000000000",1018,487654.2]
["2019-05-19T11:31:45.000000000","2019-05-19T18:31:45.000000000",1017,487734.39999999997]
["2019-05-19T11:31:45.000000000","2019-05-19T18:31:45.000000000",1020,2729833.0]
["2019-05-19T11:31:45.000000000","2019-05-19T18:31:45.000000000",1133,975.4219]
["2019-05-19T11:32:00.000000000","2019-05-19T18:32:00.000000000",1022,172.4253]
["2019-05-19T11:32:00.000000000","2019-05-19T18:32:00.000000000",1130,769497883.2718]
["2019-05-19T11:32:15.000000000","2019-05-19T18:32:15.000000000",1021,281.9201]
["2019-05-19T11:32:15.000000000","2019-05-19T18:32:15.000000000",1016,486800.0]
["2019-05-19T11:32:30.000000000","2019-05-19T18:32:30.000000000",1019,60280.04]
["2019-05-19T11:32:30.000000000","2019-05-19T18:32:30.000000000",1018,488500.0]
["2019-05-19T11:32:45.000000000","2019-05-19T18:32:45.000000000",1017,487715.6]
["2019-05-19T11:32:45.000000000","2019-05-19T18:32:45.000000000",1020,2729835.0]
["2019-05-19T11:32:45.000000000","2019-05-19T18:32:45.000000000",1133,976.0135]
["2019-05-19T11:33:00.000000000","2019-05-19T18:33:00.000000000",1022,180.0243]
["2019-05-19T11:33:00.000000000","2019-05-19T18:33:00.000000000",1130,769680263.0196]
["2019-05-19T11:33:15.000000000","2019-05-19T18:33:15.000000000",1021,282.0755]
["2019-05-19T11:33:15.000000000","2019-05-19T18:33:15.000000000",1016,487100.0]
["2019-05-19T11:33:30.000000000","2019-05-19T18:33:30.000000000",1019,59713.41]
["2019-05-19T11:33:30.000000000","2019-05-19T18:33:30.000000000",1018,488589.60000000003]
["2019-05-19T11:33:45.000000000","2019-05-19T18:33:45.000000000",1017,487817.7]
["2019-05-19T11:33:45.000000000","2019-05-19T18:33:45.000000000",1020,2729838.0]
["2019-05-19T11:33:45.000000000","2019-05-19T18:33:45.000000000",1133,976.5885]
["2019-05-19T11:34:00.000000000","2019-05-19T18:34:00.000000000",1022,193.7039]
["2019-05-19T11:34:00.000000000","2019-05-19T18:34:00.000000000",1130,770681048.8986]
["2019-05-19T11:34:15.000000000","2019-05-19T18:34:15.000000000",1021,282.0844]
["2019-05-19T11:34:15.000000000","2019-05-19T18:34:15.000000000",1016,487800.0]
["2019-05-19T11:34:30.000000000","2019-05-19T18:34:30.000000000",1019,60740.07]
["2019-05-19T11:34:30.000000000","2019-05-19T18:34:30.000000000",1018,488783.3]
["2019-05-19T11:34:45.000000000","2019-05-19T18:34:45.000000000",1017,489590.6]
["2019-05-19T11:34:45.000000000","2019-05-19T18:34:45.000000000",1020,2729840.0]
["2019-05-19T11:34:45.000000000","2019-05-19T18:34:45.000000000",1133,978.5239]
["2019-05-19T11:35:00.000000000","2019-05-19T18:35:00.000000000",1022,192.7072]
["2019-05-19T11:35:00.000000000","2019-05-19T18:35:00.000000000",1130,771409116.1599]
["2019-05-19T11:35:15.000000000","2019-05-19T18:35:15.000000000",1021,282.353]
["2019-05-19T11:35:15.000000000","2019-05-19T18:35:15.000000000",1016,487700.0]
["2019-05-19T11:35:30.000000000","2019-05-19T18:35:30.000000000",1019,60740.119999999995]
["2019-05-19T11:35:30.000000000","2019-05-19T18:35:30.000000000",1018,488695.80000000005]
["2019-05-19T11:35:45.000000000","2019-05-19T18:35:45.000000000",1017,487814.6]
["2019-05-19T11:35:45.000000000","2019-05-19T18:35:45.000000000",1020,2729843.0]
["2019-05-19T11:35:45.000000000","2019-05-19T18:35:45.000000000",1133,976.4563]
["2019-05-19T11:36:00.000000000","2019-05-19T18:36:00.000000000",1022,187.3836]
["2019-05-19T11:36:00.000000000","2019-05-19T18:36:00.000000000",1130,770894569.3644]
["2019-05-19T11:36:15.000000000","2019-05-19T18:36:15.000000000",1021,282.3374]
["2019-05-19T11:36:15.000000000","2019-05-19T18:36:15.000000000",1016,487400.0]
["2019-05-19T11:36:30.000000000","2019-05-19T18:36:30.000000000",1019,59540.170000000006]
["2019-05-19T11:36:30.000000000","2019-05-19T18:36:30.000000000",1018,488583.3]
["2019-05-19T11:36:45.000000000","2019-05-19T18:36:45.000000000",1017,487756.3]
["2019-05-19T11:36:45.000000000","2019-05-19T18:36:45.000000000",1020,2729846.0]
["2019-05-19T11:36:45.000000000","2019-05-19T18:36:45.000000000",1133,976.3355]
["2019-05-19T11:37:00.000000000","2019-05-19T18:37:00.000000000",1022,180.1864]
["2019-05-19T11:37:00.000000000","2019-05-19T18:37:00.000000000",1130,770143607.5508]
["2019-05-19T11:37:15.000000000","2019-05-19T18:37:15.000000000",1021,282.1864]
["2019-05-19T11:37:15.000000000","2019-05-19T18:37:15.000000000",1016,487100.0]
["2019-05-19T11:37:30.000000000","2019-05-19T18:37:30.000000000",1019,59453.4]
["2019-05-19T11:37:30.000000000","2019-05-19T18:37:30.000000000",1018,488225.0]
["2019-05-19T11:37:45.000000000","2019-05-19T18:37:45.000000000",1017,487811.5]
["2019-05-19T11:37:45.000000000","2019-05-19T18:37:45.000000000",1020,2729848.0]
["2019-05-19T11:37:45.000000000","2019-05-19T18:37:45.000000000",1133,976.199]
["2019-05-19T11:38:00.000000000","2019-05-19T18:38:00.000000000",1022,176.9896]
["2019-05-19T11:38:00.000000000","2019-05-19T18:38:00.000000000",1130,769502120.4405]
["2019-05-19T11:38:15.000000000","2019-05-19T18:38:15.000000000",1021,282.0621]
["2019-05-19T11:38:15.000000000","2019-05-19T18:38:15.000000000",1016,487400.0]
["2019-05-19T11:38:30.000000000","2019-05-19T18:38:30.000000000",1019,60006.79]
["2019-05-19T11:38:30.000000000","2019-05-19T18:38:30.000000000",1018,489235.4]
["2019-05-19T11:38:45.000000000","2019-05-19T18:38:45.000000000",1017,489781.3]
["2019-05-19T11:38:45.000000000","2019-05-19T18:38:45.000000000",1020,2729851.0]
["2019-05-19T11:38:45.000000000","2019-05-19T18:38:45.000000000",1133,979.1584]
["2019-05-19T11:39:00.000000000","2019-05-19T18:39:00.000000000",1022,205.9362]
["2019-05-19T11:39:00.000000000","2019-05-19T18:39:00.000000000",1130,771957366.2287]
["2019-05-19T11:39:15.000000000","2019-05-19T18:39:15.000000000",1021,282.7837]
["2019-05-19T11:39:15.000000000","2019-05-19T18:39:15.000000000",1016,488500.0]
["2019-05-19T11:39:30.000000000","2019-05-19T18:39:30.000000000",1019,61106.77]
["2019-05-19T11:39:30.000000000","2019-05-19T18:39:30.000000000",1018,489739.6]
["2019-05-19T11:39:45.000000000","2019-05-19T18:39:45.000000000",1017,489765.60000000003]
["2019-05-19T11:39:45.000000000","2019-05-19T18:39:45.000000000",1020,2729854.0]
["2019-05-19T11:39:45.000000000","2019-05-19T18:39:45.000000000",1133,979.5135]
["2019-05-19T11:40:00.000000000","2019-05-19T18:40:00.000000000",1022,213.5663]
["2019-05-19T11:40:00.000000000","2019-05-19T18:40:00.000000000",1130,772697742.0975]
["2019-05-19T11:40:15.000000000","2019-05-19T18:40:15.000000000",1021,283.0456]
["2019-05-19T11:40:15.000000000","2019-05-19T18:40:15.000000000",1016,488700.0]
["2019-05-19T11:40:30.000000000","2019-05-19T18:40:30.000000000",1019,61146.810000000005]
["2019-05-19T11:40:30.000000000","2019-05-19T18:40:30.000000000",1018,489414.60000000003]
["2019-05-19T11:40:45.000000000","2019-05-19T18:40:45.000000000",1017,489797.9]
["2019-05-19T11:40:45.000000000","2019-05-19T18:40:45.000000000",1020,2729857.0]
["2019-05-19T11:40:45.000000000","2019-05-19T18:40:45.000000000",1133,979.7271]
["2019-05-19T11:41:00.000000000","2019-05-19T18:41:00.000000000",1022,209.2395]
["2019-05-19T11:41:00.000000000","2019-05-19T18:41:00.000000000",1130,772220047.1536]
["2019-05-19T11:41:15.000000000","2019-05-19T18:41:15.000000000",1021,282.8903]
["2019-05-19T11:41:15.000000000","2019-05-19T18:41:15.000000000",1016,487800.0]
["2019-05-19T11:41:30.000000000","2019-05-19T18:41:30.000000000",1019,60240.119999999995]
["2019-05-19T11:41:30.000000000","2019-05-19T18:41:30.000000000",1018,488956.2]
["2019-05-19T11:41:45.000000000","2019-05-19T18:41:45.000000000",1017,487759.4]
["2019-05-19T11:41:45.000000000","2019-05-19T18:41:45.000000000",1020,2729860.0]
["2019-05-19T11:41:45.000000000","2019-05-19T18:41:45.000000000",1133,976.3907]
["2019-05-19T11:42:00.000000000","2019-05-19T18:42:00.000000000",1022,188.669]
["2019-05-19T11:42:00.000000000","2019-05-19T18:42:00.000000000",1130,770063213.6568]
["2019-05-19T11:42:15.000000000","2019-05-19T18:42:15.000000000",1021,281.7935]
["2019-05-19T11:42:15.000000000","2019-05-19T18:42:15.000000000",1016,486700.0]
["2019-05-19T11:42:30.000000000","2019-05-19T18:42:30.000000000",1019,59040.170000000006]
["2019-05-19T11:42:30.000000000","2019-05-19T18:42:30.000000000",1018,487200.0]
["2019-05-19T11:42:45.000000000","2019-05-19T18:42:45.000000000",1017,487777.10000000003]
["2019-05-19T11:42:45.000000000","2019-05-19T18:42:45.000000000",1020,2729862.0]
["2019-05-19T11:42:45.000000000","2019-05-19T18:42:45.000000000",1133,974.8229]
["2019-05-19T11:43:00.000000000","2019-05-19T18:43:00.000000000",1022,152.0124]
["2019-05-19T11:43:00.000000000","2019-05-19T18:43:00.000000000",1130,768179080.4192]
["2019-05-19T11:43:15.000000000","2019-05-19T18:43:15.000000000",1021,281.2984]
["2019-05-19T11:43:15.000000000","2019-05-19T18:43:15.000000000",1016,485700.0]
["2019-05-19T11:43:30.000000000","2019-05-19T18:43:30.000000000",1019,58180.079999999994]
["2019-05-19T11:43:30.000000000","2019-05-19T18:43:30.000000000",1018,486931.2]
["2019-05-19T11:43:45.000000000","2019-05-19T18:43:45.000000000",1017,487402.10000000003]
["2019-05-19T11:43:45.000000000","2019-05-19T18:43:45.000000000",1020,2729864.0]
["2019-05-19T11:43:45.000000000","2019-05-19T18:43:45.000000000",1133,974.5604]
["2019-05-19T11:44:00.000000000","2019-05-19T18:44:00.000000000",1022,150.9001]
["2019-05-19T11:44:00.000000000","2019-05-19T18:44:00.000000000",1130,768027862.722]
["2019-05-19T11:44:15.000000000","2019-05-19T18:44:15.000000000",1021,281.3806]
["2019-05-19T11:44:15.000000000","2019-05-19T18:44:15.000000000",1016,486300.0]
["2019-05-19T11:44:30.000000000","2019-05-19T18:44:30.000000000",1019,58200.200000000004]
["2019-05-19T11:44:30.000000000","2019-05-19T18:44:30.000000000",1018,488429.19999999995]
["2019-05-19T11:44:45.000000000","2019-05-19T18:44:45.000000000",1017,489507.3]
["2019-05-19T11:44:45.000000000","2019-05-19T18:44:45.000000000",1020,2729867.0]
["2019-05-19T11:44:45.000000000","2019-05-19T18:44:45.000000000",1133,978.699]
["2019-05-19T11:45:00.000000000","2019-05-19T18:45:00.000000000",1022,207.8631]
["2019-05-19T11:45:00.000000000","2019-05-19T18:45:00.000000000",1130,771428757.3444]
["2019-05-19T11:45:15.000000000","2019-05-19T18:45:15.000000000",1021,282.7393]
["2019-05-19T11:45:15.000000000","2019-05-19T18:45:15.000000000",1016,488100.0]
["2019-05-19T11:45:30.000000000","2019-05-19T18:45:30.000000000",1019,62326.84]
["2019-05-19T11:45:30.000000000","2019-05-19T18:45:30.000000000",1018,488893.7]
["2019-05-19T11:45:45.000000000","2019-05-19T18:45:45.000000000",1017,487771.9]
["2019-05-19T11:45:45.000000000","2019-05-19T18:45:45.000000000",1020,2729869.0]
["2019-05-19T11:45:45.000000000","2019-05-19T18:45:45.000000000",1133,974.5657]
["2019-05-19T11:46:00.000000000","2019-05-19T18:46:00.000000000",1022,190.0099]
["2019-05-19T11:46:00.000000000","2019-05-19T18:46:00.000000000",1130,769920250.385]
["2019-05-19T11:46:15.000000000","2019-05-19T18:46:15.000000000",1021,281.8002]
["2019-05-19T11:46:15.000000000","2019-05-19T18:46:15.000000000",1016,486600.0]
["2019-05-19T11:46:30.000000000","2019-05-19T18:46:30.000000000",1019,61713.46]
["2019-05-19T11:46:30.000000000","2019-05-19T18:46:30.000000000",1018,487308.3]
["2019-05-19T11:46:45.000000000","2019-05-19T18:46:45.000000000",1017,487799.0]
["2019-05-19T11:46:45.000000000","2019-05-19T18:46:45.000000000",1020,2729872.0]
["2019-05-19T11:46:45.000000000","2019-05-19T18:46:45.000000000",1133,975.049]
["2019-05-19T11:47:00.000000000","2019-05-19T18:47:00.000000000",1022,171.02]
["2019-05-19T11:47:00.000000000","2019-05-19T18:47:00.000000000",1130,768581820.7977]
["2019-05-19T11:47:15.000000000","2019-05-19T18:47:15.000000000",1021,281.3096]
["2019-05-19T11:47:15.000000000","2019-05-19T18:47:15.000000000",1016,486400.0]
["2019-05-19T11:47:30.000000000","2019-05-19T18:47:30.000000000",1019,57680.079999999994]
["2019-05-19T11:47:30.000000000","2019-05-19T18:47:30.000000000",1018,487208.3]
["2019-05-19T11:47:45.000000000","2019-05-19T18:47:45.000000000",1017,487378.10000000003]
["2019-05-19T11:47:45.000000000","2019-05-19T18:47:45.000000000",1020,2729874.0]
["2019-05-19T11:47:45.000000000","2019-05-19T18:47:45.000000000",1133,974.7552]
["2019-05-19T11:48:00.000000000","2019-05-19T18:48:00.000000000",1022,157.6157]
["2019-05-19T11:48:00.000000000","2019-05-19T18:48:00.000000000",1130,768412858.65]
["2019-05-19T11:48:15.000000000","2019-05-19T18:48:15.000000000",1021,281.7026]
["2019-05-19T11:48:15.000000000","2019-05-19T18:48:15.000000000",1016,486600.0]
["2019-05-19T11:48:30.000000000","2019-05-19T18:48:30.000000000",1019,57820.05]
["2019-05-19T11:48:30.000000000","2019-05-19T18:48:30.000000000",1018,488481.3]
["2019-05-19T11:48:45.000000000","2019-05-19T18:48:45.000000000",1017,489774.0]
["2019-05-19T11:48:45.000000000","2019-05-19T18:48:45.000000000",1020,2729877.0]
["2019-05-19T11:48:45.000000000","2019-05-19T18:48:45.000000000",1133,978.8636]
["2019-05-19T11:49:00.000000000","2019-05-19T18:49:00.000000000",1022,209.961]
["2019-05-19T11:49:00.000000000","2019-05-19T18:49:00.000000000",1130,771177158.5978]
["2019-05-19T11:49:15.000000000","2019-05-19T18:49:15.000000000",1021,282.8814]
["2019-05-19T11:49:15.000000000","2019-05-19T18:49:15.000000000",1016,488500.0]
["2019-05-19T11:49:30.000000000","2019-05-19T18:49:30.000000000",1019,59400.149999999994]
["2019-05-19T11:49:30.000000000","2019-05-19T18:49:30.000000000",1018,489143.7]
["2019-05-19T11:49:45.000000000","2019-05-19T18:49:45.000000000",1017,488075.0]
["2019-05-19T11:49:45.000000000","2019-05-19T18:49:45.000000000",1020,2729879.0]
["2019-05-19T11:49:45.000000000","2019-05-19T18:49:45.000000000",1133,976.5729]
["2019-05-19T11:50:00.000000000","2019-05-19T18:50:00.000000000",1022,209.0064]
["2019-05-19T11:50:00.000000000","2019-05-19T18:50:00.000000000",1130,770171762.808]
["2019-05-19T11:50:15.000000000","2019-05-19T18:50:15.000000000",1021,282.1421]
["2019-05-19T11:50:15.000000000","2019-05-19T18:50:15.000000000",1016,487500.0]
["2019-05-19T11:50:30.000000000","2019-05-19T18:50:30.000000000",1019,63566.76]
["2019-05-19T11:50:30.000000000","2019-05-19T18:50:30.000000000",1018,487893.7]
["2019-05-19T11:50:45.000000000","2019-05-19T18:50:45.000000000",1017,487820.80000000005]
["2019-05-19T11:50:45.000000000","2019-05-19T18:50:45.000000000",1020,2729883.0]
["2019-05-19T11:50:45.000000000","2019-05-19T18:50:45.000000000",1133,975.4937]
["2019-05-19T11:51:00.000000000","2019-05-19T18:51:00.000000000",1022,175.6953]
["2019-05-19T11:51:00.000000000","2019-05-19T18:51:00.000000000",1130,768754161.981]
["2019-05-19T11:51:15.000000000","2019-05-19T18:51:15.000000000",1021,281.3628]
["2019-05-19T11:51:15.000000000","2019-05-19T18:51:15.000000000",1016,486000.0]
["2019-05-19T11:51:30.000000000","2019-05-19T18:51:30.000000000",1019,59300.049999999996]
["2019-05-19T11:51:30.000000000","2019-05-19T18:51:30.000000000",1018,486825.0]
["2019-05-19T11:51:45.000000000","2019-05-19T18:51:45.000000000",1017,487546.89999999997]
["2019-05-19T11:51:45.000000000","2019-05-19T18:51:45.000000000",1020,2729884.0]
["2019-05-19T11:51:45.000000000","2019-05-19T18:51:45.000000000",1133,974.4219]
["2019-05-19T11:52:00.000000000","2019-05-19T18:52:00.000000000",1022,149.5504]
["2019-05-19T11:52:00.000000000","2019-05-19T18:52:00.000000000",1130,768148963.7135]
["2019-05-19T11:52:15.000000000","2019-05-19T18:52:15.000000000",1021,281.2075]
["2019-05-19T11:52:15.000000000","2019-05-19T18:52:15.000000000",1016,485500.0]
["2019-05-19T11:52:30.000000000","2019-05-19T18:52:30.000000000",1019,56306.840000000004]
["2019-05-19T11:52:30.000000000","2019-05-19T18:52:30.000000000",1018,486768.7]
["2019-05-19T11:52:45.000000000","2019-05-19T18:52:45.000000000",1017,487654.2]
["2019-05-19T11:52:45.000000000","2019-05-19T18:52:45.000000000",1020,2729887.0]
["2019-05-19T11:52:45.000000000","2019-05-19T18:52:45.000000000",1133,974.5438]
["2019-05-19T11:53:00.000000000","2019-05-19T18:53:00.000000000",1022,152.8315]
["2019-05-19T11:53:00.000000000","2019-05-19T18:53:00.000000000",1130,768137241.9922]
["2019-05-19T11:53:15.000000000","2019-05-19T18:53:15.000000000",1021,281.3895]
["2019-05-19T11:53:15.000000000","2019-05-19T18:53:15.000000000",1016,486300.0]
["2019-05-19T11:53:30.000000000","2019-05-19T18:53:30.000000000",1019,58786.79]
["2019-05-19T11:53:30.000000000","2019-05-19T18:53:30.000000000",1018,487422.9]
["2019-05-19T11:53:45.000000000","2019-05-19T18:53:45.000000000",1017,487814.6]
["2019-05-19T11:53:45.000000000","2019-05-19T18:53:45.000000000",1020,2729890.0]
["2019-05-19T11:53:45.000000000","2019-05-19T18:53:45.000000000",1133,975.4729]
["2019-05-19T11:54:00.000000000","2019-05-19T18:54:00.000000000",1022,169.3306]
["2019-05-19T11:54:00.000000000","2019-05-19T18:54:00.000000000",1130,769689482.621]
["2019-05-19T11:54:15.000000000","2019-05-19T18:54:15.000000000",1021,282.1864]
["2019-05-19T11:54:15.000000000","2019-05-19T18:54:15.000000000",1016,487400.0]
["2019-05-19T11:54:30.000000000","2019-05-19T18:54:30.000000000",1019,62426.69]
["2019-05-19T11:54:30.000000000","2019-05-19T18:54:30.000000000",1018,488552.1]
["2019-05-19T11:54:45.000000000","2019-05-19T18:54:45.000000000",1017,489780.19999999995]
["2019-05-19T11:54:45.000000000","2019-05-19T18:54:45.000000000",1020,2729892.0]
["2019-05-19T11:54:45.000000000","2019-05-19T18:54:45.000000000",1133,978.5448]
["2019-05-19T11:55:00.000000000","2019-05-19T18:55:00.000000000",1022,202.0822]
["2019-05-19T11:55:00.000000000","2019-05-19T18:55:00.000000000",1130,770756897.6628]
["2019-05-19T11:55:15.000000000","2019-05-19T18:55:15.000000000",1021,282.737]
["2019-05-19T11:55:15.000000000","2019-05-19T18:55:15.000000000",1016,488500.0]
["2019-05-19T11:55:30.000000000","2019-05-19T18:55:30.000000000",1019,62633.479999999996]
["2019-05-19T11:55:30.000000000","2019-05-19T18:55:30.000000000",1018,489708.3]
["2019-05-19T11:55:45.000000000","2019-05-19T18:55:45.000000000",1017,489794.8]
["2019-05-19T11:55:45.000000000","2019-05-19T18:55:45.000000000",1020,2729895.0]
["2019-05-19T11:55:45.000000000","2019-05-19T18:55:45.000000000",1133,979.751]
["2019-05-19T11:56:00.000000000","2019-05-19T18:56:00.000000000",1022,231.253]
["2019-05-19T11:56:00.000000000","2019-05-19T18:56:00.000000000",1130,772454638.0635]
["2019-05-19T11:56:15.000000000","2019-05-19T18:56:15.000000000",1021,282.8836]
["2019-05-19T11:56:15.000000000","2019-05-19T18:56:15.000000000",1016,488900.0]
["2019-05-19T11:56:30.000000000","2019-05-19T18:56:30.000000000",1019,61093.43]
["2019-05-19T11:56:30.000000000","2019-05-19T18:56:30.000000000",1018,489464.60000000003]
["2019-05-19T11:56:45.000000000","2019-05-19T18:56:45.000000000",1017,488070.80000000005]
["2019-05-19T11:56:45.000000000","2019-05-19T18:56:45.000000000",1020,2729898.0]
["2019-05-19T11:56:45.000000000","2019-05-19T18:56:45.000000000",1133,976.825]
["2019-05-19T11:57:00.000000000","2019-05-19T18:57:00.000000000",1022,204.9638]
["2019-05-19T11:57:00.000000000","2019-05-19T18:57:00.000000000",1130,771443523.3595]
["2019-05-19T11:57:15.000000000","2019-05-19T18:57:15.000000000",1021,281.7913]
["2019-05-19T11:57:15.000000000","2019-05-19T18:57:15.000000000",1016,486000.0]
["2019-05-19T11:57:30.000000000","2019-05-19T18:57:30.000000000",1019,59520.049999999996]
["2019-05-19T11:57:30.000000000","2019-05-19T18:57:30.000000000",1018,486172.9]
["2019-05-19T11:57:45.000000000","2019-05-19T18:57:45.000000000",1017,485716.7]
["2019-05-19T11:57:45.000000000","2019-05-19T18:57:45.000000000",1020,2729901.0]
["2019-05-19T11:57:45.000000000","2019-05-19T18:57:45.000000000",1133,971.1521]
["2019-05-19T11:58:00.000000000","2019-05-19T18:58:00.000000000",1022,126.4379]
["2019-05-19T11:58:00.000000000","2019-05-19T18:58:00.000000000",1130,765990019.3326]
["2019-05-19T11:58:15.000000000","2019-05-19T18:58:15.000000000",1021,280.3462]
["2019-05-19T11:58:15.000000000","2019-05-19T18:58:15.000000000",1016,484700.0]
["2019-05-19T11:58:30.000000000","2019-05-19T18:58:30.000000000",1019,56680.079999999994]
["2019-05-19T11:58:30.000000000","2019-05-19T18:58:30.000000000",1018,485472.89999999997]
["2019-05-19T11:58:45.000000000","2019-05-19T18:58:45.000000000",1017,485757.3]
["2019-05-19T11:58:45.000000000","2019-05-19T18:58:45.000000000",1020,2729902.0]
["2019-05-19T11:58:45.000000000","2019-05-19T18:58:45.000000000",1133,971.2427]
["2019-05-19T11:59:00.000000000","2019-05-19T18:59:00.000000000",1022,127.4348]
["2019-05-19T11:59:00.000000000","2019-05-19T18:59:00.000000000",1130,765735880.5679]
["2019-05-19T11:59:15.000000000","2019-05-19T18:59:15.000000000",1021,280.7035]
["2019-05-19T11:59:15.000000000","2019-05-19T18:59:15.000000000",1016,485100.0]
["2019-05-19T11:59:30.000000000","2019-05-19T18:59:30.000000000",1019,56666.81]
["2019-05-19T11:59:30.000000000","2019-05-19T18:59:30.000000000",1018,485625.0]
["2019-05-19T11:59:45.000000000","2019-05-19T18:59:45.000000000",1017,485790.6]
["2019-05-19T11:59:45.000000000","2019-05-19T18:59:45.000000000",1020,2729904.0]
["2019-05-19T11:59:45.000000000","2019-05-19T18:59:45.000000000",1133,972.8031]
["2019-05-19T12:00:00.000000000","2019-05-19T19:00:00.000000000",1022,138.0997]
["2019-05-19T12:00:00.000000000","2019-05-19T19:00:00.000000000",1130,766051745.594]
["2019-05-19T12:00:15.000000000","2019-05-19T19:00:15.000000000",1021,280.91]
["2019-05-19T12:00:15.000000000","2019-05-19T19:00:15.000000000",1016,485500.0]
["2019-05-19T12:00:30.000000000","2019-05-19T19:00:30.000000000",1019,58700.200000000004]
["2019-05-19T12:00:30.000000000","2019-05-19T19:00:30.000000000",1018,487393.7]
["2019-05-19T12:00:45.000000000","2019-05-19T19:00:45.000000000",1017,485813.5]
["2019-05-19T12:00:45.000000000","2019-05-19T19:00:45.000000000",1020,2729906.0]
["2019-05-19T12:00:45.000000000","2019-05-19T19:00:45.000000000",1133,971.6781]
["2019-05-19T12:01:00.000000000","2019-05-19T19:01:00.000000000",1022,135.6998]
["2019-05-19T12:01:00.000000000","2019-05-19T19:01:00.000000000",1130,765785041.402]
["2019-05-19T12:01:15.000000000","2019-05-19T19:01:15.000000000",1021,280.5037]
["2019-05-19T12:01:15.000000000","2019-05-19T19:01:15.000000000",1016,484900.0]
["2019-05-19T12:01:30.000000000","2019-05-19T19:01:30.000000000",1019,62206.740000000005]
["2019-05-19T12:01:30.000000000","2019-05-19T19:01:30.000000000",1018,485112.5]
["2019-05-19T12:01:45.000000000","2019-05-19T19:01:45.000000000",1017,485678.1]
["2019-05-19T12:01:45.000000000","2019-05-19T19:01:45.000000000",1020,2729908.0]
["2019-05-19T12:01:45.000000000","2019-05-19T19:01:45.000000000",1133,970.7739]
["2019-05-19T12:02:00.000000000","2019-05-19T19:02:00.000000000",1022,126.4579]
["2019-05-19T12:02:00.000000000","2019-05-19T19:02:00.000000000",1130,765864496.7772]
["2019-05-19T12:02:15.000000000","2019-05-19T19:02:15.000000000",1021,280.4527]
["2019-05-19T12:02:15.000000000","2019-05-19T19:02:15.000000000",1016,485300.0]
["2019-05-19T12:02:30.000000000","2019-05-19T19:02:30.000000000",1019,60420.07]
["2019-05-19T12:02:30.000000000","2019-05-19T19:02:30.000000000",1018,485106.3]
["2019-05-19T12:02:45.000000000","2019-05-19T19:02:45.000000000",1017,485837.5]
["2019-05-19T12:02:45.000000000","2019-05-19T19:02:45.000000000",1020,2729909.0]
["2019-05-19T12:02:45.000000000","2019-05-19T19:02:45.000000000",1133,972.5417]
["2019-05-19T12:03:00.000000000","2019-05-19T19:03:00.000000000",1022,127.4481]
["2019-05-19T12:03:00.000000000","2019-05-19T19:03:00.000000000",1130,766501672.881]
["2019-05-19T12:03:15.000000000","2019-05-19T19:03:15.000000000",1021,280.8479]
["2019-05-19T12:03:15.000000000","2019-05-19T19:03:15.000000000",1016,485300.0]
["2019-05-19T12:03:30.000000000","2019-05-19T19:03:30.000000000",1019,58000.0]
["2019-05-19T12:03:30.000000000","2019-05-19T19:03:30.000000000",1018,486822.9]
["2019-05-19T12:03:45.000000000","2019-05-19T19:03:45.000000000",1017,485836.5]
["2019-05-19T12:03:45.000000000","2019-05-19T19:03:45.000000000",1020,2729912.0]
["2019-05-19T12:03:45.000000000","2019-05-19T19:03:45.000000000",1133,973.1636]
["2019-05-19T12:04:00.000000000","2019-05-19T19:04:00.000000000",1022,130.0899]
["2019-05-19T12:04:00.000000000","2019-05-19T19:04:00.000000000",1130,766132331.3632]
["2019-05-19T12:04:15.000000000","2019-05-19T19:04:15.000000000",1021,280.8589]
["2019-05-19T12:04:15.000000000","2019-05-19T19:04:15.000000000",1016,485400.0]
["2019-05-19T12:04:30.000000000","2019-05-19T19:04:30.000000000",1019,58866.76]
["2019-05-19T12:04:30.000000000","2019-05-19T19:04:30.000000000",1018,487714.60000000003]
["2019-05-19T12:04:45.000000000","2019-05-19T19:04:45.000000000",1017,485738.60000000003]
["2019-05-19T12:04:45.000000000","2019-05-19T19:04:45.000000000",1020,2729913.0]
["2019-05-19T12:04:45.000000000","2019-05-19T19:04:45.000000000",1133,973.4969]
["2019-05-19T12:05:00.000000000","2019-05-19T19:05:00.000000000",1022,134.945]
["2019-05-19T12:05:00.000000000","2019-05-19T19:05:00.000000000",1130,766181212.1282]
["2019-05-19T12:05:15.000000000","2019-05-19T19:05:15.000000000",1021,280.6768]
["2019-05-19T12:05:15.000000000","2019-05-19T19:05:15.000000000",1016,485500.0]
["2019-05-19T12:05:30.000000000","2019-05-19T19:05:30.000000000",1019,61266.67]
["2019-05-19T12:05:30.000000000","2019-05-19T19:05:30.000000000",1018,487714.60000000003]
["2019-05-19T12:05:45.000000000","2019-05-19T19:05:45.000000000",1017,485729.2]
["2019-05-19T12:05:45.000000000","2019-05-19T19:05:45.000000000",1020,2729915.0]
["2019-05-19T12:05:45.000000000","2019-05-19T19:05:45.000000000",1133,973.648]
["2019-05-19T12:06:00.000000000","2019-05-19T19:06:00.000000000",1022,138.4903]
["2019-05-19T12:06:00.000000000","2019-05-19T19:06:00.000000000",1130,766963621.3932]
["2019-05-19T12:06:15.000000000","2019-05-19T19:06:15.000000000",1021,280.6547]
["2019-05-19T12:06:15.000000000","2019-05-19T19:06:15.000000000",1016,485400.0]
["2019-05-19T12:06:30.000000000","2019-05-19T19:06:30.000000000",1019,61233.33]
["2019-05-19T12:06:30.000000000","2019-05-19T19:06:30.000000000",1018,487722.89999999997]
["2019-05-19T12:06:45.000000000","2019-05-19T19:06:45.000000000",1017,485761.39999999997]
["2019-05-19T12:06:45.000000000","2019-05-19T19:06:45.000000000",1020,2729917.0]
["2019-05-19T12:06:45.000000000","2019-05-19T19:06:45.000000000",1133,973.4968]
["2019-05-19T12:07:00.000000000","2019-05-19T19:07:00.000000000",1022,138.3061]
["2019-05-19T12:07:00.000000000","2019-05-19T19:07:00.000000000",1130,767097395.2822]
["2019-05-19T12:07:15.000000000","2019-05-19T19:07:15.000000000",1021,280.83]
["2019-05-19T12:07:15.000000000","2019-05-19T19:07:15.000000000",1016,485500.0]
["2019-05-19T12:07:30.000000000","2019-05-19T19:07:30.000000000",1019,59200.200000000004]
["2019-05-19T12:07:30.000000000","2019-05-19T19:07:30.000000000",1018,485360.4]
["2019-05-19T12:07:45.000000000","2019-05-19T19:07:45.000000000",1017,485851.0]
["2019-05-19T12:07:45.000000000","2019-05-19T19:07:45.000000000",1020,2729919.0]
["2019-05-19T12:07:45.000000000","2019-05-19T19:07:45.000000000",1133,970.9198]
["2019-05-19T12:08:00.000000000","2019-05-19T19:08:00.000000000",1022,130.3495]
["2019-05-19T12:08:00.000000000","2019-05-19T19:08:00.000000000",1130,765564834.765]
["2019-05-19T12:08:15.000000000","2019-05-19T19:08:15.000000000",1021,280.8124]
["2019-05-19T12:08:15.000000000","2019-05-19T19:08:15.000000000",1016,485200.0]
["2019-05-19T12:08:30.000000000","2019-05-19T19:08:30.000000000",1019,58706.740000000005]
["2019-05-19T12:08:30.000000000","2019-05-19T19:08:30.000000000",1018,486010.4]
["2019-05-19T12:08:45.000000000","2019-05-19T19:08:45.000000000",1017,485701.0]
["2019-05-19T12:08:45.000000000","2019-05-19T19:08:45.000000000",1020,2729921.0]
["2019-05-19T12:08:45.000000000","2019-05-19T19:08:45.000000000",1133,972.6364]
["2019-05-19T12:09:00.000000000","2019-05-19T19:09:00.000000000",1022,132.3676]
["2019-05-19T12:09:00.000000000","2019-05-19T19:09:00.000000000",1130,766431599.5683]
["2019-05-19T12:09:15.000000000","2019-05-19T19:09:15.000000000",1021,280.6103]
["2019-05-19T12:09:15.000000000","2019-05-19T19:09:15.000000000",1016,485100.0]
["2019-05-19T12:09:30.000000000","2019-05-19T19:09:30.000000000",1019,60213.41]
["2019-05-19T12:09:30.000000000","2019-05-19T19:09:30.000000000",1018,485172.9]
["2019-05-19T12:09:45.000000000","2019-05-19T19:09:45.000000000",1017,485736.5]
["2019-05-19T12:09:45.000000000","2019-05-19T19:09:45.000000000",1020,2729923.0]
["2019-05-19T12:09:45.000000000","2019-05-19T19:09:45.000000000",1133,970.6865]
["2019-05-19T12:10:00.000000000","2019-05-19T19:10:00.000000000",1022,124.9505]
["2019-05-19T12:10:00.000000000","2019-05-19T19:10:00.000000000",1130,765802094.8445]
["2019-05-19T12:10:15.000000000","2019-05-19T19:10:15.000000000",1021,280.3727]
["2019-05-19T12:10:15.000000000","2019-05-19T19:10:15.000000000",1016,484900.0]
["2019-05-19T12:10:30.000000000","2019-05-19T19:10:30.000000000",1019,60560.17]
["2019-05-19T12:10:30.000000000","2019-05-19T19:10:30.000000000",1018,486852.10000000003]
["2019-05-19T12:10:45.000000000","2019-05-19T19:10:45.000000000",1017,485731.3]
["2019-05-19T12:10:45.000000000","2019-05-19T19:10:45.000000000",1020,2729925.0]
["2019-05-19T12:10:45.000000000","2019-05-19T19:10:45.000000000",1133,971.848]
["2019-05-19T12:11:00.000000000","2019-05-19T19:11:00.000000000",1022,133.3999]
["2019-05-19T12:11:00.000000000","2019-05-19T19:11:00.000000000",1130,766093665.8925]
["2019-05-19T12:11:15.000000000","2019-05-19T19:11:15.000000000",1021,280.5193]
["2019-05-19T12:11:15.000000000","2019-05-19T19:11:15.000000000",1016,485000.0]
["2019-05-19T12:11:30.000000000","2019-05-19T19:11:30.000000000",1019,59940.07]
["2019-05-19T12:11:30.000000000","2019-05-19T19:11:30.000000000",1018,485612.5]
["2019-05-19T12:11:45.000000000","2019-05-19T19:11:45.000000000",1017,485730.2]
["2019-05-19T12:11:45.000000000","2019-05-19T19:11:45.000000000",1020,2729926.0]
["2019-05-19T12:11:45.000000000","2019-05-19T19:11:45.000000000",1133,971.3948]
["2019-05-19T12:12:00.000000000","2019-05-19T19:12:00.000000000",1022,132.947]
["2019-05-19T12:12:00.000000000","2019-05-19T19:12:00.000000000",1130,766233453.4257]
["2019-05-19T12:12:15.000000000","2019-05-19T19:12:15.000000000",1021,280.89]
["2019-05-19T12:12:15.000000000","2019-05-19T19:12:15.000000000",1016,484800.0]
["2019-05-19T12:12:30.000000000","2019-05-19T19:12:30.000000000",1019,59400.149999999994]
["2019-05-19T12:12:30.000000000","2019-05-19T19:12:30.000000000",1018,485372.9]
["2019-05-19T12:12:45.000000000","2019-05-19T19:12:45.000000000",1017,485760.4]
["2019-05-19T12:12:45.000000000","2019-05-19T19:12:45.000000000",1020,2729928.0]
["2019-05-19T12:12:45.000000000","2019-05-19T19:12:45.000000000",1133,971.225]
["2019-05-19T12:13:00.000000000","2019-05-19T19:13:00.000000000",1022,134.9472]
["2019-05-19T12:13:00.000000000","2019-05-19T19:13:00.000000000",1130,765645707.6136]
["2019-05-19T12:13:15.000000000","2019-05-19T19:13:15.000000000",1021,280.3861]
["2019-05-19T12:13:15.000000000","2019-05-19T19:13:15.000000000",1016,484700.0]
["2019-05-19T12:13:30.000000000","2019-05-19T19:13:30.000000000",1019,60306.840000000004]
["2019-05-19T12:13:30.000000000","2019-05-19T19:13:30.000000000",1018,485466.7]
["2019-05-19T12:13:45.000000000","2019-05-19T19:13:45.000000000",1017,485664.60000000003]
["2019-05-19T12:13:45.000000000","2019-05-19T19:13:45.000000000",1020,2729930.0]
["2019-05-19T12:13:45.000000000","2019-05-19T19:13:45.000000000",1133,972.8375]
["2019-05-19T12:14:00.000000000","2019-05-19T19:14:00.000000000",1022,133.351]
["2019-05-19T12:14:00.000000000","2019-05-19T19:14:00.000000000",1130,766646241.9]
["2019-05-19T12:14:15.000000000","2019-05-19T19:14:15.000000000",1021,280.6635]
["2019-05-19T12:14:15.000000000","2019-05-19T19:14:15.000000000",1016,485200.0]
["2019-05-19T12:14:30.000000000","2019-05-19T19:14:30.000000000",1019,60400.149999999994]
["2019-05-19T12:14:30.000000000","2019-05-19T19:14:30.000000000",1018,486477.10000000003]
["2019-05-19T12:14:45.000000000","2019-05-19T19:14:45.000000000",1017,485770.8]
["2019-05-19T12:14:45.000000000","2019-05-19T19:14:45.000000000",1020,2729932.0]
["2019-05-19T12:14:45.000000000","2019-05-19T19:14:45.000000000",1133,972.4562]
["2019-05-19T12:15:00.000000000","2019-05-19T19:15:00.000000000",1022,151.3508]
["2019-05-19T12:15:00.000000000","2019-05-19T19:15:00.000000000",1130,768071563.4294]
["2019-05-19T12:15:15.000000000","2019-05-19T19:15:15.000000000",1021,281.3517]
["2019-05-19T12:15:15.000000000","2019-05-19T19:15:15.000000000",1016,485700.0]
["2019-05-19T12:15:30.000000000","2019-05-19T19:15:30.000000000",1019,60400.149999999994]
["2019-05-19T12:15:30.000000000","2019-05-19T19:15:30.000000000",1018,486510.4]
["2019-05-19T12:15:45.000000000","2019-05-19T19:15:45.000000000",1017,487725.0]
["2019-05-19T12:15:45.000000000","2019-05-19T19:15:45.000000000",1020,2729934.0]
["2019-05-19T12:15:45.000000000","2019-05-19T19:15:45.000000000",1133,974.6521]
["2019-05-19T12:16:00.000000000","2019-05-19T19:16:00.000000000",1022,153.7373]
["2019-05-19T12:16:00.000000000","2019-05-19T19:16:00.000000000",1130,767653900.091]
["2019-05-19T12:16:15.000000000","2019-05-19T19:16:15.000000000",1021,281.5805]
["2019-05-19T12:16:15.000000000","2019-05-19T19:16:15.000000000",1016,486600.0]
["2019-05-19T12:16:30.000000000","2019-05-19T19:16:30.000000000",1019,60400.149999999994]
["2019-05-19T12:16:30.000000000","2019-05-19T19:16:30.000000000",1018,487302.1]
["2019-05-19T12:16:45.000000000","2019-05-19T19:16:45.000000000",1017,487812.5]
["2019-05-19T12:16:45.000000000","2019-05-19T19:16:45.000000000",1020,2729937.0]
["2019-05-19T12:16:45.000000000","2019-05-19T19:16:45.000000000",1133,975.0417]
["2019-05-19T12:17:00.000000000","2019-05-19T19:17:00.000000000",1022,162.4042]
["2019-05-19T12:17:00.000000000","2019-05-19T19:17:00.000000000",1130,768448328.1678]
["2019-05-19T12:17:15.000000000","2019-05-19T19:17:15.000000000",1021,281.354]
["2019-05-19T12:17:15.000000000","2019-05-19T19:17:15.000000000",1016,486200.0]
["2019-05-19T12:17:30.000000000","2019-05-19T19:17:30.000000000",1019,60393.36]
["2019-05-19T12:17:30.000000000","2019-05-19T19:17:30.000000000",1018,486997.9]
["2019-05-19T12:17:45.000000000","2019-05-19T19:17:45.000000000",1017,487664.60000000003]
["2019-05-19T12:17:45.000000000","2019-05-19T19:17:45.000000000",1020,2729938.0]
["2019-05-19T12:17:45.000000000","2019-05-19T19:17:45.000000000",1133,974.7646]
["2019-05-19T12:18:00.000000000","2019-05-19T19:18:00.000000000",1022,158.7501]
["2019-05-19T12:18:00.000000000","2019-05-19T19:18:00.000000000",1130,768933728.313]
["2019-05-19T12:18:15.000000000","2019-05-19T19:18:15.000000000",1021,281.616]
["2019-05-19T12:18:15.000000000","2019-05-19T19:18:15.000000000",1016,486600.0]
["2019-05-19T12:18:30.000000000","2019-05-19T19:18:30.000000000",1019,60000.0]
["2019-05-19T12:18:30.000000000","2019-05-19T19:18:30.000000000",1018,487129.2]
["2019-05-19T12:18:45.000000000","2019-05-19T19:18:45.000000000",1017,487750.0]
["2019-05-19T12:18:45.000000000","2019-05-19T19:18:45.000000000",1020,2729941.0]
["2019-05-19T12:18:45.000000000","2019-05-19T19:18:45.000000000",1133,974.9833]
["2019-05-19T12:19:00.000000000","2019-05-19T19:19:00.000000000",1022,158.3105]
["2019-05-19T12:19:00.000000000","2019-05-19T19:19:00.000000000",1130,768316514.4452]
["2019-05-19T12:19:15.000000000","2019-05-19T19:19:15.000000000",1021,281.536]
["2019-05-19T12:19:15.000000000","2019-05-19T19:19:15.000000000",1016,486300.0]
["2019-05-19T12:19:30.000000000","2019-05-19T19:19:30.000000000",1019,59853.44]
["2019-05-19T12:19:30.000000000","2019-05-19T19:19:30.000000000",1018,486752.1]
["2019-05-19T12:19:45.000000000","2019-05-19T19:19:45.000000000",1017,487755.2]
["2019-05-19T12:19:45.000000000","2019-05-19T19:19:45.000000000",1020,2729943.0]
["2019-05-19T12:19:45.000000000","2019-05-19T19:19:45.000000000",1133,974.6115]
["2019-05-19T12:20:00.000000000","2019-05-19T19:20:00.000000000",1022,157.3181]
["2019-05-19T12:20:00.000000000","2019-05-19T19:20:00.000000000",1130,767959454.6624]
["2019-05-19T12:20:15.000000000","2019-05-19T19:20:15.000000000",1021,281.1675]
["2019-05-19T12:20:15.000000000","2019-05-19T19:20:15.000000000",1016,486000.0]
["2019-05-19T12:20:30.000000000","2019-05-19T19:20:30.000000000",1019,60053.39]
["2019-05-19T12:20:30.000000000","2019-05-19T19:20:30.000000000",1018,486787.5]
["2019-05-19T12:20:45.000000000","2019-05-19T19:20:45.000000000",1017,487640.60000000003]
["2019-05-19T12:20:45.000000000","2019-05-19T19:20:45.000000000",1020,2729945.0]
["2019-05-19T12:20:45.000000000","2019-05-19T19:20:45.000000000",1133,974.6823]
["2019-05-19T12:21:00.000000000","2019-05-19T19:21:00.000000000",1022,159.0186]
["2019-05-19T12:21:00.000000000","2019-05-19T19:21:00.000000000",1130,768662705.382]
["2019-05-19T12:21:15.000000000","2019-05-19T19:21:15.000000000",1021,281.3562]
["2019-05-19T12:21:15.000000000","2019-05-19T19:21:15.000000000",1016,486000.0]
["2019-05-19T12:21:30.000000000","2019-05-19T19:21:30.000000000",1019,60100.1]
["2019-05-19T12:21:30.000000000","2019-05-19T19:21:30.000000000",1018,486858.3]
["2019-05-19T12:21:45.000000000","2019-05-19T19:21:45.000000000",1017,485982.3]
["2019-05-19T12:21:45.000000000","2019-05-19T19:21:45.000000000",1020,2729947.0]
["2019-05-19T12:21:45.000000000","2019-05-19T19:21:45.000000000",1133,973.6594]
["2019-05-19T12:22:00.000000000","2019-05-19T19:22:00.000000000",1022,149.1263]
["2019-05-19T12:22:00.000000000","2019-05-19T19:22:00.000000000",1130,766748482.9888]
["2019-05-19T12:22:15.000000000","2019-05-19T19:22:15.000000000",1021,280.728]
["2019-05-19T12:22:15.000000000","2019-05-19T19:22:15.000000000",1016,484700.0]
["2019-05-19T12:22:30.000000000","2019-05-19T19:22:30.000000000",1019,59640.02]
["2019-05-19T12:22:30.000000000","2019-05-19T19:22:30.000000000",1018,487762.5]
["2019-05-19T12:22:45.000000000","2019-05-19T19:22:45.000000000",1017,485697.9]
["2019-05-19T12:22:45.000000000","2019-05-19T19:22:45.000000000",1020,2729950.0]
["2019-05-19T12:22:45.000000000","2019-05-19T19:22:45.000000000",1133,971.8042]
["2019-05-19T12:23:00.000000000","2019-05-19T19:23:00.000000000",1022,131.3264]
["2019-05-19T12:23:00.000000000","2019-05-19T19:23:00.000000000",1130,765773087.595]
["2019-05-19T12:23:15.000000000","2019-05-19T19:23:15.000000000",1021,280.3883]
["2019-05-19T12:23:15.000000000","2019-05-19T19:23:15.000000000",1016,485000.0]
["2019-05-19T12:23:30.000000000","2019-05-19T19:23:30.000000000",1019,58800.049999999996]
["2019-05-19T12:23:30.000000000","2019-05-19T19:23:30.000000000",1018,486089.60000000003]
["2019-05-19T12:23:45.000000000","2019-05-19T19:23:45.000000000",1017,485812.5]
["2019-05-19T12:23:45.000000000","2019-05-19T19:23:45.000000000",1020,2729951.0]
["2019-05-19T12:23:45.000000000","2019-05-19T19:23:45.000000000",1133,971.3208]
["2019-05-19T12:24:00.000000000","2019-05-19T19:24:00.000000000",1022,128.3871]
["2019-05-19T12:24:00.000000000","2019-05-19T19:24:00.000000000",1130,766901118.7872]
["2019-05-19T12:24:15.000000000","2019-05-19T19:24:15.000000000",1021,280.8456]
["2019-05-19T12:24:15.000000000","2019-05-19T19:24:15.000000000",1016,485100.0]
["2019-05-19T12:24:30.000000000","2019-05-19T19:24:30.000000000",1019,59360.09]
["2019-05-19T12:24:30.000000000","2019-05-19T19:24:30.000000000",1018,487187.5]
["2019-05-19T12:24:45.000000000","2019-05-19T19:24:45.000000000",1017,485713.5]
["2019-05-19T12:24:45.000000000","2019-05-19T19:24:45.000000000",1020,2729953.0]
["2019-05-19T12:24:45.000000000","2019-05-19T19:24:45.000000000",1133,971.9572]
["2019-05-19T12:25:00.000000000","2019-05-19T19:25:00.000000000",1022,127.7655]
["2019-05-19T12:25:00.000000000","2019-05-19T19:25:00.000000000",1130,765671290.3616]
["2019-05-19T12:25:15.000000000","2019-05-19T19:25:15.000000000",1021,280.6991]
["2019-05-19T12:25:15.000000000","2019-05-19T19:25:15.000000000",1016,485000.0]
["2019-05-19T12:25:30.000000000","2019-05-19T19:25:30.000000000",1019,60200.200000000004]
["2019-05-19T12:25:30.000000000","2019-05-19T19:25:30.000000000",1018,485537.5]
["2019-05-19T12:25:45.000000000","2019-05-19T19:25:45.000000000",1017,485747.9]
["2019-05-19T12:25:45.000000000","2019-05-19T19:25:45.000000000",1020,2729955.0]
["2019-05-19T12:25:45.000000000","2019-05-19T19:25:45.000000000",1133,971.1958]
["2019-05-19T12:26:00.000000000","2019-05-19T19:26:00.000000000",1022,125.3413]
["2019-05-19T12:26:00.000000000","2019-05-19T19:26:00.000000000",1130,766714140.6465]
["2019-05-19T12:26:15.000000000","2019-05-19T19:26:15.000000000",1021,280.6392]
["2019-05-19T12:26:15.000000000","2019-05-19T19:26:15.000000000",1016,484900.0]
["2019-05-19T12:26:30.000000000","2019-05-19T19:26:30.000000000",1019,59893.36]
["2019-05-19T12:26:30.000000000","2019-05-19T19:26:30.000000000",1018,485393.7]
["2019-05-19T12:26:45.000000000","2019-05-19T19:26:45.000000000",1017,485751.0]
["2019-05-19T12:26:45.000000000","2019-05-19T19:26:45.000000000",1020,2729957.0]
["2019-05-19T12:26:45.000000000","2019-05-19T19:26:45.000000000",1133,971.2552]
["2019-05-19T12:27:00.000000000","2019-05-19T19:27:00.000000000",1022,124.6797]
["2019-05-19T12:27:00.000000000","2019-05-19T19:27:00.000000000",1130,766102645.9917]
["2019-05-19T12:27:15.000000000","2019-05-19T19:27:15.000000000",1021,280.8234]
["2019-05-19T12:27:15.000000000","2019-05-19T19:27:15.000000000",1016,484900.0]
["2019-05-19T12:27:30.000000000","2019-05-19T19:27:30.000000000",1019,59300.049999999996]
["2019-05-19T12:27:30.000000000","2019-05-19T19:27:30.000000000",1018,485983.3]
["2019-05-19T12:27:45.000000000","2019-05-19T19:27:45.000000000",1017,485741.69999999995]
["2019-05-19T12:27:45.000000000","2019-05-19T19:27:45.000000000",1020,2729959.0]
["2019-05-19T12:27:45.000000000","2019-05-19T19:27:45.000000000",1133,972.7209]
["2019-05-19T12:28:00.000000000","2019-05-19T19:28:00.000000000",1022,128.4382]
["2019-05-19T12:28:00.000000000","2019-05-19T19:28:00.000000000",1130,766096928.3422]
["2019-05-19T12:28:15.000000000","2019-05-19T19:28:15.000000000",1021,280.6657]
["2019-05-19T12:28:15.000000000","2019-05-19T19:28:15.000000000",1016,485500.0]
["2019-05-19T12:28:30.000000000","2019-05-19T19:28:30.000000000",1019,59960.079999999994]
["2019-05-19T12:28:30.000000000","2019-05-19T19:28:30.000000000",1018,487391.7]
["2019-05-19T12:28:45.000000000","2019-05-19T19:28:45.000000000",1017,485682.3]
["2019-05-19T12:28:45.000000000","2019-05-19T19:28:45.000000000",1020,2729960.0]
["2019-05-19T12:28:45.000000000","2019-05-19T19:28:45.000000000",1133,973.5573]
["2019-05-19T12:29:00.000000000","2019-05-19T19:29:00.000000000",1022,132.1944]
["2019-05-19T12:29:00.000000000","2019-05-19T19:29:00.000000000",1130,766933949.6442]
["2019-05-19T12:29:15.000000000","2019-05-19T19:29:15.000000000",1021,280.8322]
["2019-05-19T12:29:15.000000000","2019-05-19T19:29:15.000000000",1016,485300.0]
["2019-05-19T12:29:30.000000000","2019-05-19T19:29:30.000000000",1019,60746.78999999999]
["2019-05-19T12:29:30.000000000","2019-05-19T19:29:30.000000000",1018,486118.7]
["2019-05-19T12:29:45.000000000","2019-05-19T19:29:45.000000000",1017,485816.7]
["2019-05-19T12:29:45.000000000","2019-05-19T19:29:45.000000000",1020,2729962.0]
["2019-05-19T12:29:45.000000000","2019-05-19T19:29:45.000000000",1133,972.798]
["2019-05-19T12:30:00.000000000","2019-05-19T19:30:00.000000000",1022,124.8928]
["2019-05-19T12:30:00.000000000","2019-05-19T19:30:00.000000000",1130,766273579.7724]
["2019-05-19T12:30:15.000000000","2019-05-19T19:30:15.000000000",1021,280.7524]
["2019-05-19T12:30:15.000000000","2019-05-19T19:30:15.000000000",1016,485000.0]
["2019-05-19T12:30:30.000000000","2019-05-19T19:30:30.000000000",1019,59733.33]
["2019-05-19T12:30:30.000000000","2019-05-19T19:30:30.000000000",1018,485418.8]
["2019-05-19T12:30:45.000000000","2019-05-19T19:30:45.000000000",1017,485772.89999999997]
["2019-05-19T12:30:45.000000000","2019-05-19T19:30:45.000000000",1020,2729964.0]
["2019-05-19T12:30:45.000000000","2019-05-19T19:30:45.000000000",1133,971.0021]
["2019-05-19T12:31:00.000000000","2019-05-19T19:31:00.000000000",1022,121.3452]
["2019-05-19T12:31:00.000000000","2019-05-19T19:31:00.000000000",1130,765783293.6256]
["2019-05-19T12:31:15.000000000","2019-05-19T19:31:15.000000000",1021,280.315]
["2019-05-19T12:31:15.000000000","2019-05-19T19:31:15.000000000",1016,484900.0]
["2019-05-19T12:31:30.000000000","2019-05-19T19:31:30.000000000",1019,58800.049999999996]
["2019-05-19T12:31:30.000000000","2019-05-19T19:31:30.000000000",1018,485237.5]
["2019-05-19T12:31:45.000000000","2019-05-19T19:31:45.000000000",1017,485706.2]
["2019-05-19T12:31:45.000000000","2019-05-19T19:31:45.000000000",1020,2729966.0]
["2019-05-19T12:31:45.000000000","2019-05-19T19:31:45.000000000",1133,970.9499]
["2019-05-19T12:32:00.000000000","2019-05-19T19:32:00.000000000",1022,112.9914]
["2019-05-19T12:32:00.000000000","2019-05-19T19:32:00.000000000",1130,765856471.742]
["2019-05-19T12:32:15.000000000","2019-05-19T19:32:15.000000000",1021,280.5526]
["2019-05-19T12:32:15.000000000","2019-05-19T19:32:15.000000000",1016,484600.0]
["2019-05-19T12:32:30.000000000","2019-05-19T19:32:30.000000000",1019,59253.450000000004]
["2019-05-19T12:32:30.000000000","2019-05-19T19:32:30.000000000",1018,484993.7]
["2019-05-19T12:32:45.000000000","2019-05-19T19:32:45.000000000",1017,485638.5]
["2019-05-19T12:32:45.000000000","2019-05-19T19:32:45.000000000",1020,2729967.0]
["2019-05-19T12:32:45.000000000","2019-05-19T19:32:45.000000000",1133,970.5385]
["2019-05-19T12:33:00.000000000","2019-05-19T19:33:00.000000000",1022,109.1131]
["2019-05-19T12:33:00.000000000","2019-05-19T19:33:00.000000000",1130,764735834.9584]
["2019-05-19T12:33:15.000000000","2019-05-19T19:33:15.000000000",1021,280.164]
["2019-05-19T12:33:15.000000000","2019-05-19T19:33:15.000000000",1016,484600.0]
["2019-05-19T12:33:30.000000000","2019-05-19T19:33:30.000000000",1019,60106.77]
["2019-05-19T12:33:30.000000000","2019-05-19T19:33:30.000000000",1018,485058.3]
["2019-05-19T12:33:45.000000000","2019-05-19T19:33:45.000000000",1017,485750.0]
["2019-05-19T12:33:45.000000000","2019-05-19T19:33:45.000000000",1020,2729969.0]
["2019-05-19T12:33:45.000000000","2019-05-19T19:33:45.000000000",1133,970.7146]
["2019-05-19T12:34:00.000000000","2019-05-19T19:34:00.000000000",1022,117.4248]
["2019-05-19T12:34:00.000000000","2019-05-19T19:34:00.000000000",1130,766033123.3566]
["2019-05-19T12:34:15.000000000","2019-05-19T19:34:15.000000000",1021,280.4793]
["2019-05-19T12:34:15.000000000","2019-05-19T19:34:15.000000000",1016,484700.0]
["2019-05-19T12:34:30.000000000","2019-05-19T19:34:30.000000000",1019,60600.1]
["2019-05-19T12:34:30.000000000","2019-05-19T19:34:30.000000000",1018,485279.2]
["2019-05-19T12:34:45.000000000","2019-05-19T19:34:45.000000000",1017,485741.69999999995]
["2019-05-19T12:34:45.000000000","2019-05-19T19:34:45.000000000",1020,2729970.0]
["2019-05-19T12:34:45.000000000","2019-05-19T19:34:45.000000000",1133,970.848]
["2019-05-19T12:35:00.000000000","2019-05-19T19:35:00.000000000",1022,124.0625]
["2019-05-19T12:35:00.000000000","2019-05-19T19:35:00.000000000",1130,765294135.4155]
["2019-05-19T12:35:15.000000000","2019-05-19T19:35:15.000000000",1021,280.466]
["2019-05-19T12:35:15.000000000","2019-05-19T19:35:15.000000000",1016,485000.0]
["2019-05-19T12:35:30.000000000","2019-05-19T19:35:30.000000000",1019,60193.41]
["2019-05-19T12:35:30.000000000","2019-05-19T19:35:30.000000000",1018,485577.1]
["2019-05-19T12:35:45.000000000","2019-05-19T19:35:45.000000000",1017,485749.0]
["2019-05-19T12:35:45.000000000","2019-05-19T19:35:45.000000000",1020,2729972.0]
["2019-05-19T12:35:45.000000000","2019-05-19T19:35:45.000000000",1133,971.3198]
["2019-05-19T12:36:00.000000000","2019-05-19T19:36:00.000000000",1022,128.8622]
["2019-05-19T12:36:00.000000000","2019-05-19T19:36:00.000000000",1130,766888727.3112]
["2019-05-19T12:36:15.000000000","2019-05-19T19:36:15.000000000",1021,280.799]
["2019-05-19T12:36:15.000000000","2019-05-19T19:36:15.000000000",1016,485400.0]
["2019-05-19T12:36:30.000000000","2019-05-19T19:36:30.000000000",1019,59800.049999999996]
["2019-05-19T12:36:30.000000000","2019-05-19T19:36:30.000000000",1018,485700.0]
["2019-05-19T12:36:45.000000000","2019-05-19T19:36:45.000000000",1017,485691.7]
["2019-05-19T12:36:45.000000000","2019-05-19T19:36:45.000000000",1020,2729974.0]
["2019-05-19T12:36:45.000000000","2019-05-19T19:36:45.000000000",1133,971.6375]
["2019-05-19T12:37:00.000000000","2019-05-19T19:37:00.000000000",1022,130.1698]
["2019-05-19T12:37:00.000000000","2019-05-19T19:37:00.000000000",1130,765737505.1924]
["2019-05-19T12:37:15.000000000","2019-05-19T19:37:15.000000000",1021,280.799]
["2019-05-19T12:37:15.000000000","2019-05-19T19:37:15.000000000",1016,485200.0]
["2019-05-19T12:37:30.000000000","2019-05-19T19:37:30.000000000",1019,59900.149999999994]
["2019-05-19T12:37:30.000000000","2019-05-19T19:37:30.000000000",1018,487806.2]
["2019-05-19T12:37:45.000000000","2019-05-19T19:37:45.000000000",1017,485781.3]
["2019-05-19T12:37:45.000000000","2019-05-19T19:37:45.000000000",1020,2729976.0]
["2019-05-19T12:37:45.000000000","2019-05-19T19:37:45.000000000",1133,973.6313]
["2019-05-19T12:38:00.000000000","2019-05-19T19:38:00.000000000",1022,130.3452]
["2019-05-19T12:38:00.000000000","2019-05-19T19:38:00.000000000",1130,766483622.6232]
["2019-05-19T12:38:15.000000000","2019-05-19T19:38:15.000000000",1021,280.6835]
["2019-05-19T12:38:15.000000000","2019-05-19T19:38:15.000000000",1016,485000.0]
["2019-05-19T12:38:30.000000000","2019-05-19T19:38:30.000000000",1019,60300.049999999996]
["2019-05-19T12:38:30.000000000","2019-05-19T19:38:30.000000000",1018,485529.2]
["2019-05-19T12:38:45.000000000","2019-05-19T19:38:45.000000000",1017,485852.10000000003]
["2019-05-19T12:38:45.000000000","2019-05-19T19:38:45.000000000",1020,2729977.0]
["2019-05-19T12:38:45.000000000","2019-05-19T19:38:45.000000000",1133,971.3917]
["2019-05-19T12:39:00.000000000","2019-05-19T19:39:00.000000000",1022,126.1338]
["2019-05-19T12:39:00.000000000","2019-05-19T19:39:00.000000000",1130,765714603.3564]
["2019-05-19T12:39:15.000000000","2019-05-19T19:39:15.000000000",1021,280.4704]
["2019-05-19T12:39:15.000000000","2019-05-19T19:39:15.000000000",1016,484900.0]
["2019-05-19T12:39:30.000000000","2019-05-19T19:39:30.000000000",1019,59893.36]
["2019-05-19T12:39:30.000000000","2019-05-19T19:39:30.000000000",1018,485181.2]
["2019-05-19T12:39:45.000000000","2019-05-19T19:39:45.000000000",1017,485668.8]
["2019-05-19T12:39:45.000000000","2019-05-19T19:39:45.000000000",1020,2729979.0]
["2019-05-19T12:39:45.000000000","2019-05-19T19:39:45.000000000",1133,970.6417]
["2019-05-19T12:40:00.000000000","2019-05-19T19:40:00.000000000",1022,115.0538]
["2019-05-19T12:40:00.000000000","2019-05-19T19:40:00.000000000",1130,765878690.126]
["2019-05-19T12:40:15.000000000","2019-05-19T19:40:15.000000000",1021,280.3661]
["2019-05-19T12:40:15.000000000","2019-05-19T19:40:15.000000000",1016,484700.0]
["2019-05-19T12:40:30.000000000","2019-05-19T19:40:30.000000000",1019,59146.810000000005]
["2019-05-19T12:40:30.000000000","2019-05-19T19:40:30.000000000",1018,485056.2]
["2019-05-19T12:40:45.000000000","2019-05-19T19:40:45.000000000",1017,485710.39999999997]
["2019-05-19T12:40:45.000000000","2019-05-19T19:40:45.000000000",1020,2729981.0]
["2019-05-19T12:40:45.000000000","2019-05-19T19:40:45.000000000",1133,970.9937]
["2019-05-19T12:41:00.000000000","2019-05-19T19:41:00.000000000",1022,112.4609]
["2019-05-19T12:41:00.000000000","2019-05-19T19:41:00.000000000",1130,764806361.1348]
["2019-05-19T12:41:15.000000000","2019-05-19T19:41:15.000000000",1021,280.2795]
["2019-05-19T12:41:15.000000000","2019-05-19T19:41:15.000000000",1016,484800.0]
["2019-05-19T12:41:30.000000000","2019-05-19T19:41:30.000000000",1019,59100.1]
["2019-05-19T12:41:30.000000000","2019-05-19T19:41:30.000000000",1018,485579.2]
["2019-05-19T12:41:45.000000000","2019-05-19T19:41:45.000000000",1017,485763.5]
["2019-05-19T12:41:45.000000000","2019-05-19T19:41:45.000000000",1020,2729982.0]
["2019-05-19T12:41:45.000000000","2019-05-19T19:41:45.000000000",1133,971.6114]
["2019-05-19T12:42:00.000000000","2019-05-19T19:42:00.000000000",1022,124.2846]
["2019-05-19T12:42:00.000000000","2019-05-19T19:42:00.000000000",1130,767049056.4743]
["2019-05-19T12:42:15.000000000","2019-05-19T19:42:15.000000000",1021,281.0365]
["2019-05-19T12:42:15.000000000","2019-05-19T19:42:15.000000000",1016,485300.0]
["2019-05-19T12:42:30.000000000","2019-05-19T19:42:30.000000000",1019,60666.81]
["2019-05-19T12:42:30.000000000","2019-05-19T19:42:30.000000000",1018,487216.7]
["2019-05-19T12:42:45.000000000","2019-05-19T19:42:45.000000000",1017,485727.10000000003]
["2019-05-19T12:42:45.000000000","2019-05-19T19:42:45.000000000",1020,2729984.0]
["2019-05-19T12:42:45.000000000","2019-05-19T19:42:45.000000000",1133,973.5459]
["2019-05-19T12:43:00.000000000","2019-05-19T19:43:00.000000000",1022,139.7269]
["2019-05-19T12:43:00.000000000","2019-05-19T19:43:00.000000000",1130,766449567.7155]
["2019-05-19T12:43:15.000000000","2019-05-19T19:43:15.000000000",1021,280.8412]
["2019-05-19T12:43:15.000000000","2019-05-19T19:43:15.000000000",1016,485800.0]
["2019-05-19T12:43:30.000000000","2019-05-19T19:43:30.000000000",1019,61446.74]
["2019-05-19T12:43:30.000000000","2019-05-19T19:43:30.000000000",1018,486068.8]
["2019-05-19T12:43:45.000000000","2019-05-19T19:43:45.000000000",1017,487756.3]
["2019-05-19T12:43:45.000000000","2019-05-19T19:43:45.000000000",1020,2729986.0]
["2019-05-19T12:43:45.000000000","2019-05-19T19:43:45.000000000",1133,973.8271]
["2019-05-19T12:44:00.000000000","2019-05-19T19:44:00.000000000",1022,147.8143]
["2019-05-19T12:44:00.000000000","2019-05-19T19:44:00.000000000",1130,767692546.3038]
["2019-05-19T12:44:15.000000000","2019-05-19T19:44:15.000000000",1021,281.2496]
["2019-05-19T12:44:15.000000000","2019-05-19T19:44:15.000000000",1016,486200.0]
["2019-05-19T12:44:30.000000000","2019-05-19T19:44:30.000000000",1019,60900.149999999994]
["2019-05-19T12:44:30.000000000","2019-05-19T19:44:30.000000000",1018,486668.8]
["2019-05-19T12:44:45.000000000","2019-05-19T19:44:45.000000000",1017,486116.69999999995]
["2019-05-19T12:44:45.000000000","2019-05-19T19:44:45.000000000",1020,2729989.0]
["2019-05-19T12:44:45.000000000","2019-05-19T19:44:45.000000000",1133,973.4813]
["2019-05-19T12:45:00.000000000","2019-05-19T19:45:00.000000000",1022,143.5564]
["2019-05-19T12:45:00.000000000","2019-05-19T19:45:00.000000000",1130,766814598.2584]
["2019-05-19T12:45:15.000000000","2019-05-19T19:45:15.000000000",1021,280.7967]
["2019-05-19T12:45:15.000000000","2019-05-19T19:45:15.000000000",1016,485500.0]
["2019-05-19T12:45:30.000000000","2019-05-19T19:45:30.000000000",1019,59400.149999999994]
["2019-05-19T12:45:30.000000000","2019-05-19T19:45:30.000000000",1018,487631.3]
["2019-05-19T12:45:45.000000000","2019-05-19T19:45:45.000000000",1017,485701.0]
["2019-05-19T12:45:45.000000000","2019-05-19T19:45:45.000000000",1020,2729990.0]
["2019-05-19T12:45:45.000000000","2019-05-19T19:45:45.000000000",1133,973.026]
["2019-05-19T12:46:00.000000000","2019-05-19T19:46:00.000000000",1022,134.4411]
["2019-05-19T12:46:00.000000000","2019-05-19T19:46:00.000000000",1130,766221113.988]
["2019-05-19T12:46:15.000000000","2019-05-19T19:46:15.000000000",1021,280.7768]
["2019-05-19T12:46:15.000000000","2019-05-19T19:46:15.000000000",1016,485200.0]
["2019-05-19T12:46:30.000000000","2019-05-19T19:46:30.000000000",1019,59506.79]
["2019-05-19T12:46:30.000000000","2019-05-19T19:46:30.000000000",1018,485347.89999999997]
["2019-05-19T12:46:45.000000000","2019-05-19T19:46:45.000000000",1017,485671.89999999997]
["2019-05-19T12:46:45.000000000","2019-05-19T19:46:45.000000000",1020,2729992.0]
["2019-05-19T12:46:45.000000000","2019-05-19T19:46:45.000000000",1133,970.374]
["2019-05-19T12:47:00.000000000","2019-05-19T19:47:00.000000000",1022,121.9936]
["2019-05-19T12:47:00.000000000","2019-05-19T19:47:00.000000000",1130,765912359.5616]
["2019-05-19T12:47:15.000000000","2019-05-19T19:47:15.000000000",1021,280.5859]
["2019-05-19T12:47:15.000000000","2019-05-19T19:47:15.000000000",1016,484400.0]
["2019-05-19T12:47:30.000000000","2019-05-19T19:47:30.000000000",1019,59846.76]
["2019-05-19T12:47:30.000000000","2019-05-19T19:47:30.000000000",1018,484568.8]
["2019-05-19T12:47:45.000000000","2019-05-19T19:47:45.000000000",1017,485651.0]
["2019-05-19T12:47:45.000000000","2019-05-19T19:47:45.000000000",1020,2729994.0]
["2019-05-19T12:47:45.000000000","2019-05-19T19:47:45.000000000",1133,970.2218]
["2019-05-19T12:48:00.000000000","2019-05-19T19:48:00.000000000",1022,112.7206]
["2019-05-19T12:48:00.000000000","2019-05-19T19:48:00.000000000",1130,764585597.5884]
["2019-05-19T12:48:15.000000000","2019-05-19T19:48:15.000000000",1021,280.124]
["2019-05-19T12:48:15.000000000","2019-05-19T19:48:15.000000000",1016,484400.0]
["2019-05-19T12:48:30.000000000","2019-05-19T19:48:30.000000000",1019,59700.200000000004]
["2019-05-19T12:48:30.000000000","2019-05-19T19:48:30.000000000",1018,484437.5]
["2019-05-19T12:48:45.000000000","2019-05-19T19:48:45.000000000",1017,485666.7]
["2019-05-19T12:48:45.000000000","2019-05-19T19:48:45.000000000",1020,2729996.0]
["2019-05-19T12:48:45.000000000","2019-05-19T19:48:45.000000000",1133,970.3104]
["2019-05-19T12:49:00.000000000","2019-05-19T19:49:00.000000000",1022,108.598]
["2019-05-19T12:49:00.000000000","2019-05-19T19:49:00.000000000",1130,765955796.7188]
["2019-05-19T12:49:15.000000000","2019-05-19T19:49:15.000000000",1021,280.5147]
["2019-05-19T12:49:15.000000000","2019-05-19T19:49:15.000000000",1016,484700.0]
["2019-05-19T12:49:30.000000000","2019-05-19T19:49:30.000000000",1019,59200.200000000004]
["2019-05-19T12:49:30.000000000","2019-05-19T19:49:30.000000000",1018,484566.7]
["2019-05-19T12:49:45.000000000","2019-05-19T19:49:45.000000000",1017,485702.1]
["2019-05-19T12:49:45.000000000","2019-05-19T19:49:45.000000000",1020,2729997.0]
["2019-05-19T12:49:45.000000000","2019-05-19T19:49:45.000000000",1133,970.3271]
["2019-05-19T12:50:00.000000000","2019-05-19T19:50:00.000000000",1022,114.3034]
["2019-05-19T12:50:00.000000000","2019-05-19T19:50:00.000000000",1130,764980376.3613]
["2019-05-19T12:50:15.000000000","2019-05-19T19:50:15.000000000",1021,280.1197]
["2019-05-19T12:50:15.000000000","2019-05-19T19:50:15.000000000",1016,484800.0]
["2019-05-19T12:50:30.000000000","2019-05-19T19:50:30.000000000",1019,59853.44]
["2019-05-19T12:50:30.000000000","2019-05-19T19:50:30.000000000",1018,485168.8]
["2019-05-19T12:50:45.000000000","2019-05-19T19:50:45.000000000",1017,485775.0]
["2019-05-19T12:50:45.000000000","2019-05-19T19:50:45.000000000",1020,2729999.0]
["2019-05-19T12:50:45.000000000","2019-05-19T19:50:45.000000000",1133,972.6437]
["2019-05-19T12:51:00.000000000","2019-05-19T19:51:00.000000000",1022,127.1572]
["2019-05-19T12:51:00.000000000","2019-05-19T19:51:00.000000000",1130,765811129.483]
["2019-05-19T12:51:15.000000000","2019-05-19T19:51:15.000000000",1021,280.8788]
["2019-05-19T12:51:15.000000000","2019-05-19T19:51:15.000000000",1016,485400.0]
["2019-05-19T12:51:30.000000000","2019-05-19T19:51:30.000000000",1019,61053.39]
["2019-05-19T12:51:30.000000000","2019-05-19T19:51:30.000000000",1018,485266.7]
["2019-05-19T12:51:45.000000000","2019-05-19T19:51:45.000000000",1017,485697.9]
["2019-05-19T12:51:45.000000000","2019-05-19T19:51:45.000000000",1020,2730000.0]
["2019-05-19T12:51:45.000000000","2019-05-19T19:51:45.000000000",1133,972.8729]
["2019-05-19T12:52:00.000000000","2019-05-19T19:52:00.000000000",1022,135.6198]
["2019-05-19T12:52:00.000000000","2019-05-19T19:52:00.000000000",1130,767066398.9766]
["2019-05-19T12:52:15.000000000","2019-05-19T19:52:15.000000000",1021,280.961]
["2019-05-19T12:52:15.000000000","2019-05-19T19:52:15.000000000",1016,485200.0]
["2019-05-19T12:52:30.000000000","2019-05-19T19:52:30.000000000",1019,60740.119999999995]
["2019-05-19T12:52:30.000000000","2019-05-19T19:52:30.000000000",1018,487568.8]
["2019-05-19T12:52:45.000000000","2019-05-19T19:52:45.000000000",1017,485695.80000000005]
["2019-05-19T12:52:45.000000000","2019-05-19T19:52:45.000000000",1020,2730002.0]
["2019-05-19T12:52:45.000000000","2019-05-19T19:52:45.000000000",1133,973.3354]
["2019-05-19T12:53:00.000000000","2019-05-19T19:53:00.000000000",1022,139.627]
["2019-05-19T12:53:00.000000000","2019-05-19T19:53:00.000000000",1130,766315391.1039]
["2019-05-19T12:53:15.000000000","2019-05-19T19:53:15.000000000",1021,280.6502]
["2019-05-19T12:53:15.000000000","2019-05-19T19:53:15.000000000",1016,485100.0]
["2019-05-19T12:53:30.000000000","2019-05-19T19:53:30.000000000",1019,59693.41]
["2019-05-19T12:53:30.000000000","2019-05-19T19:53:30.000000000",1018,485956.2]
["2019-05-19T12:53:45.000000000","2019-05-19T19:53:45.000000000",1017,485817.7]
["2019-05-19T12:53:45.000000000","2019-05-19T19:53:45.000000000",1020,2730004.0]
["2019-05-19T12:53:45.000000000","2019-05-19T19:53:45.000000000",1133,971.2698]
["2019-05-19T12:54:00.000000000","2019-05-19T19:54:00.000000000",1022,131.7038]
["2019-05-19T12:54:00.000000000","2019-05-19T19:54:00.000000000",1130,766461181.0184]
["2019-05-19T12:54:15.000000000","2019-05-19T19:54:15.000000000",1021,280.7679]
["2019-05-19T12:54:15.000000000","2019-05-19T19:54:15.000000000",1016,484800.0]
["2019-05-19T12:54:30.000000000","2019-05-19T19:54:30.000000000",1019,59400.149999999994]
["2019-05-19T12:54:30.000000000","2019-05-19T19:54:30.000000000",1018,485095.8]
["2019-05-19T12:54:45.000000000","2019-05-19T19:54:45.000000000",1017,485827.1]
["2019-05-19T12:54:45.000000000","2019-05-19T19:54:45.000000000",1020,2730006.0]
["2019-05-19T12:54:45.000000000","2019-05-19T19:54:45.000000000",1133,970.6146]
["2019-05-19T12:55:00.000000000","2019-05-19T19:55:00.000000000",1022,117.9464]
["2019-05-19T12:55:00.000000000","2019-05-19T19:55:00.000000000",1130,764892269.2572]
["2019-05-19T12:55:15.000000000","2019-05-19T19:55:15.000000000",1021,280.0864]
["2019-05-19T12:55:15.000000000","2019-05-19T19:55:15.000000000",1016,484800.0]
["2019-05-19T12:55:30.000000000","2019-05-19T19:55:30.000000000",1019,59453.4]
["2019-05-19T12:55:30.000000000","2019-05-19T19:55:30.000000000",1018,485020.8]
["2019-05-19T12:55:45.000000000","2019-05-19T19:55:45.000000000",1017,485864.6]
["2019-05-19T12:55:45.000000000","2019-05-19T19:55:45.000000000",1020,2730008.0]
["2019-05-19T12:55:45.000000000","2019-05-19T19:55:45.000000000",1133,971.1104]
["2019-05-19T12:56:00.000000000","2019-05-19T19:56:00.000000000",1022,116.9963]
["2019-05-19T12:56:00.000000000","2019-05-19T19:56:00.000000000",1130,765074367.9696]
["2019-05-19T12:56:15.000000000","2019-05-19T19:56:15.000000000",1021,280.3683]
["2019-05-19T12:56:15.000000000","2019-05-19T19:56:15.000000000",1016,484500.0]
["2019-05-19T12:56:30.000000000","2019-05-19T19:56:30.000000000",1019,59953.4]
["2019-05-19T12:56:30.000000000","2019-05-19T19:56:30.000000000",1018,485397.89999999997]
["2019-05-19T12:56:45.000000000","2019-05-19T19:56:45.000000000",1017,485807.3]
["2019-05-19T12:56:45.000000000","2019-05-19T19:56:45.000000000",1020,2730009.0]
["2019-05-19T12:56:45.000000000","2019-05-19T19:56:45.000000000",1133,970.9615]
["2019-05-19T12:57:00.000000000","2019-05-19T19:57:00.000000000",1022,117.7333]
["2019-05-19T12:57:00.000000000","2019-05-19T19:57:00.000000000",1130,766165840.458]
["2019-05-19T12:57:15.000000000","2019-05-19T19:57:15.000000000",1021,280.4814]
["2019-05-19T12:57:15.000000000","2019-05-19T19:57:15.000000000",1016,484600.0]
["2019-05-19T12:57:30.000000000","2019-05-19T19:57:30.000000000",1019,60300.049999999996]
["2019-05-19T12:57:30.000000000","2019-05-19T19:57:30.000000000",1018,485060.4]
["2019-05-19T12:57:45.000000000","2019-05-19T19:57:45.000000000",1017,485720.8]
["2019-05-19T12:57:45.000000000","2019-05-19T19:57:45.000000000",1020,2730011.0]
["2019-05-19T12:57:45.000000000","2019-05-19T19:57:45.000000000",1133,971.0208]
["2019-05-19T12:58:00.000000000","2019-05-19T19:58:00.000000000",1022,120.091]
["2019-05-19T12:58:00.000000000","2019-05-19T19:58:00.000000000",1130,765141820.9766]
["2019-05-19T12:58:15.000000000","2019-05-19T19:58:15.000000000",1021,280.2506]
["2019-05-19T12:58:15.000000000","2019-05-19T19:58:15.000000000",1016,485200.0]
["2019-05-19T12:58:30.000000000","2019-05-19T19:58:30.000000000",1019,60046.71]
["2019-05-19T12:58:30.000000000","2019-05-19T19:58:30.000000000",1018,486972.89999999997]
["2019-05-19T12:58:45.000000000","2019-05-19T19:58:45.000000000",1017,485756.3]
["2019-05-19T12:58:45.000000000","2019-05-19T19:58:45.000000000",1020,2730013.0]
["2019-05-19T12:58:45.000000000","2019-05-19T19:58:45.000000000",1133,973.5625]
["2019-05-19T12:59:00.000000000","2019-05-19T19:59:00.000000000",1022,135.5422]
["2019-05-19T12:59:00.000000000","2019-05-19T19:59:00.000000000",1130,766948558.1186]
["2019-05-19T12:59:15.000000000","2019-05-19T19:59:15.000000000",1021,281.1897]
["2019-05-19T12:59:15.000000000","2019-05-19T19:59:15.000000000",1016,485600.0]
["2019-05-19T12:59:30.000000000","2019-05-19T19:59:30.000000000",1019,60260.12]
["2019-05-19T12:59:30.000000000","2019-05-19T19:59:30.000000000",1018,486922.9]
["2019-05-19T12:59:45.000000000","2019-05-19T19:59:45.000000000",1017,487782.30000000005]
["2019-05-19T12:59:45.000000000","2019-05-19T19:59:45.000000000",1020,2730014.0]
["2019-05-19T12:59:45.000000000","2019-05-19T19:59:45.000000000",1133,974.7448]
["2019-05-19T13:00:00.000000000","2019-05-19T20:00:00.000000000",1022,159.9067]
["2019-05-19T13:00:00.000000000","2019-05-19T20:00:00.000000000",1130,767912815.278]
["2019-05-19T13:00:15.000000000","2019-05-19T20:00:15.000000000",1021,281.2674]
["2019-05-19T13:00:15.000000000","2019-05-19T20:00:15.000000000",1016,486100.0]
["2019-05-19T13:00:30.000000000","2019-05-19T20:00:30.000000000",1019,61406.689999999995]
["2019-05-19T13:00:30.000000000","2019-05-19T20:00:30.000000000",1018,486983.3]
["2019-05-19T13:00:45.000000000","2019-05-19T20:00:45.000000000",1017,487749.0]
["2019-05-19T13:00:45.000000000","2019-05-19T20:00:45.000000000",1020,2730017.0]
["2019-05-19T13:00:45.000000000","2019-05-19T20:00:45.000000000",1133,974.7261]
["2019-05-19T13:01:00.000000000","2019-05-19T20:01:00.000000000",1022,161.4362]
["2019-05-19T13:01:00.000000000","2019-05-19T20:01:00.000000000",1130,767768149.1742]
["2019-05-19T13:01:15.000000000","2019-05-19T20:01:15.000000000",1021,281.3451]
["2019-05-19T13:01:15.000000000","2019-05-19T20:01:15.000000000",1016,486300.0]
["2019-05-19T13:01:30.000000000","2019-05-19T20:01:30.000000000",1019,60793.509999999995]
["2019-05-19T13:01:30.000000000","2019-05-19T20:01:30.000000000",1018,487385.4]
["2019-05-19T13:01:45.000000000","2019-05-19T20:01:45.000000000",1017,487744.8]
["2019-05-19T13:01:45.000000000","2019-05-19T20:01:45.000000000",1020,2730020.0]
["2019-05-19T13:01:45.000000000","2019-05-19T20:01:45.000000000",1133,975.076]
["2019-05-19T13:02:00.000000000","2019-05-19T20:02:00.000000000",1022,171.2286]
["2019-05-19T13:02:00.000000000","2019-05-19T20:02:00.000000000",1130,769641505.358]
["2019-05-19T13:02:15.000000000","2019-05-19T20:02:15.000000000",1021,281.9357]
["2019-05-19T13:02:15.000000000","2019-05-19T20:02:15.000000000",1016,487600.0]
["2019-05-19T13:02:30.000000000","2019-05-19T20:02:30.000000000",1019,60153.48]
["2019-05-19T13:02:30.000000000","2019-05-19T20:02:30.000000000",1018,488504.2]
["2019-05-19T13:02:45.000000000","2019-05-19T20:02:45.000000000",1017,487732.3]
["2019-05-19T13:02:45.000000000","2019-05-19T20:02:45.000000000",1020,2730022.0]
["2019-05-19T13:02:45.000000000","2019-05-19T20:02:45.000000000",1133,976.524]
["2019-05-19T13:03:00.000000000","2019-05-19T20:03:00.000000000",1022,202.2731]
["2019-05-19T13:03:00.000000000","2019-05-19T20:03:00.000000000",1130,770763571.5578]
["2019-05-19T13:03:15.000000000","2019-05-19T20:03:15.000000000",1021,282.2686]
["2019-05-19T13:03:15.000000000","2019-05-19T20:03:15.000000000",1016,487700.0]
["2019-05-19T13:03:30.000000000","2019-05-19T20:03:30.000000000",1019,61860.09]
["2019-05-19T13:03:30.000000000","2019-05-19T20:03:30.000000000",1018,488775.0]
["2019-05-19T13:03:45.000000000","2019-05-19T20:03:45.000000000",1017,487738.60000000003]
["2019-05-19T13:03:45.000000000","2019-05-19T20:03:45.000000000",1020,2730025.0]
["2019-05-19T13:03:45.000000000","2019-05-19T20:03:45.000000000",1133,976.6032]
["2019-05-19T13:04:00.000000000","2019-05-19T20:04:00.000000000",1022,203.5163]
["2019-05-19T13:04:00.000000000","2019-05-19T20:04:00.000000000",1130,771745853.205]
["2019-05-19T13:04:15.000000000","2019-05-19T20:04:15.000000000",1021,282.7504]
["2019-05-19T13:04:15.000000000","2019-05-19T20:04:15.000000000",1016,487800.0]
["2019-05-19T13:04:30.000000000","2019-05-19T20:04:30.000000000",1019,61486.780000000006]
["2019-05-19T13:04:30.000000000","2019-05-19T20:04:30.000000000",1018,488810.4]
["2019-05-19T13:04:45.000000000","2019-05-19T20:04:45.000000000",1017,488035.39999999997]
["2019-05-19T13:04:45.000000000","2019-05-19T20:04:45.000000000",1020,2730028.0]
["2019-05-19T13:04:45.000000000","2019-05-19T20:04:45.000000000",1133,976.5812]
["2019-05-19T13:05:00.000000000","2019-05-19T20:05:00.000000000",1022,202.3175]
["2019-05-19T13:05:00.000000000","2019-05-19T20:05:00.000000000",1130,771571443.0931]
["2019-05-19T13:05:15.000000000","2019-05-19T20:05:15.000000000",1021,282.2176]
["2019-05-19T13:05:15.000000000","2019-05-19T20:05:15.000000000",1016,487400.0]
["2019-05-19T13:05:30.000000000","2019-05-19T20:05:30.000000000",1019,60086.770000000004]
["2019-05-19T13:05:30.000000000","2019-05-19T20:05:30.000000000",1018,488722.89999999997]
["2019-05-19T13:05:45.000000000","2019-05-19T20:05:45.000000000",1017,487706.2]
["2019-05-19T13:05:45.000000000","2019-05-19T20:05:45.000000000",1020,2730031.0]
["2019-05-19T13:05:45.000000000","2019-05-19T20:05:45.000000000",1133,976.4687]
["2019-05-19T13:06:00.000000000","2019-05-19T20:06:00.000000000",1022,204.4465]
["2019-05-19T13:06:00.000000000","2019-05-19T20:06:00.000000000",1130,770414484.3936]
["2019-05-19T13:06:15.000000000","2019-05-19T20:06:15.000000000",1021,282.4174]
["2019-05-19T13:06:15.000000000","2019-05-19T20:06:15.000000000",1016,488200.0]
["2019-05-19T13:06:30.000000000","2019-05-19T20:06:30.000000000",1019,59760.12]
["2019-05-19T13:06:30.000000000","2019-05-19T20:06:30.000000000",1018,490293.8]
["2019-05-19T13:06:45.000000000","2019-05-19T20:06:45.000000000",1017,491478.1]
["2019-05-19T13:06:45.000000000","2019-05-19T20:06:45.000000000",1020,2730033.0]
["2019-05-19T13:06:45.000000000","2019-05-19T20:06:45.000000000",1133,982.5885]
["2019-05-19T13:07:00.000000000","2019-05-19T20:07:00.000000000",1022,261.8957]
["2019-05-19T13:07:00.000000000","2019-05-19T20:07:00.000000000",1130,774881930.424]
["2019-05-19T13:07:15.000000000","2019-05-19T20:07:15.000000000",1021,284.3643]
["2019-05-19T13:07:15.000000000","2019-05-19T20:07:15.000000000",1016,490700.0]
["2019-05-19T13:07:30.000000000","2019-05-19T20:07:30.000000000",1019,63893.42]
["2019-05-19T13:07:30.000000000","2019-05-19T20:07:30.000000000",1018,491145.8]
["2019-05-19T13:07:45.000000000","2019-05-19T20:07:45.000000000",1017,491506.3]
["2019-05-19T13:07:45.000000000","2019-05-19T20:07:45.000000000",1020,2730038.0]
["2019-05-19T13:07:45.000000000","2019-05-19T20:07:45.000000000",1133,984.5417]
["2019-05-19T13:08:00.000000000","2019-05-19T20:08:00.000000000",1022,289.6079]
["2019-05-19T13:08:00.000000000","2019-05-19T20:08:00.000000000",1130,776228712.8232]
["2019-05-19T13:08:15.000000000","2019-05-19T20:08:15.000000000",1021,284.1556]
["2019-05-19T13:08:15.000000000","2019-05-19T20:08:15.000000000",1016,490500.0]
["2019-05-19T13:08:30.000000000","2019-05-19T20:08:30.000000000",1019,64933.530000000006]
["2019-05-19T13:08:30.000000000","2019-05-19T20:08:30.000000000",1018,492058.3]
["2019-05-19T13:08:45.000000000","2019-05-19T20:08:45.000000000",1017,491731.3]
["2019-05-19T13:08:45.000000000","2019-05-19T20:08:45.000000000",1020,2730041.0]
["2019-05-19T13:08:45.000000000","2019-05-19T20:08:45.000000000",1133,985.1855]
["2019-05-19T13:09:00.000000000","2019-05-19T20:09:00.000000000",1022,293.1222]
["2019-05-19T13:09:00.000000000","2019-05-19T20:09:00.000000000",1130,775914530.1719]
["2019-05-19T13:09:15.000000000","2019-05-19T20:09:15.000000000",1021,284.3243]
["2019-05-19T13:09:15.000000000","2019-05-19T20:09:15.000000000",1016,490400.0]
["2019-05-19T13:09:30.000000000","2019-05-19T20:09:30.000000000",1019,63186.729999999996]
["2019-05-19T13:09:30.000000000","2019-05-19T20:09:30.000000000",1018,491287.5]
["2019-05-19T13:09:45.000000000","2019-05-19T20:09:45.000000000",1017,488306.2]
["2019-05-19T13:09:45.000000000","2019-05-19T20:09:45.000000000",1020,2730046.0]
["2019-05-19T13:09:45.000000000","2019-05-19T20:09:45.000000000",1133,977.5812]
["2019-05-19T13:10:00.000000000","2019-05-19T20:10:00.000000000",1022,225.723]
["2019-05-19T13:10:00.000000000","2019-05-19T20:10:00.000000000",1130,773273254.5338]
["2019-05-19T13:10:15.000000000","2019-05-19T20:10:15.000000000",1021,282.4174]
["2019-05-19T13:10:15.000000000","2019-05-19T20:10:15.000000000",1016,486500.0]
["2019-05-19T13:10:30.000000000","2019-05-19T20:10:30.000000000",1019,59940.12]
["2019-05-19T13:10:30.000000000","2019-05-19T20:10:30.000000000",1018,487293.8]
["2019-05-19T13:10:45.000000000","2019-05-19T20:10:45.000000000",1017,487758.30000000005]
["2019-05-19T13:10:45.000000000","2019-05-19T20:10:45.000000000",1020,2730049.0]
["2019-05-19T13:10:45.000000000","2019-05-19T20:10:45.000000000",1133,975.9958]
["2019-05-19T13:11:00.000000000","2019-05-19T20:11:00.000000000",1022,201.0099]
["2019-05-19T13:11:00.000000000","2019-05-19T20:11:00.000000000",1130,770267764.0707]
["2019-05-19T13:11:15.000000000","2019-05-19T20:11:15.000000000",1021,282.6238]
["2019-05-19T13:11:15.000000000","2019-05-19T20:11:15.000000000",1016,487900.0]
["2019-05-19T13:11:30.000000000","2019-05-19T20:11:30.000000000",1019,55600.1]
["2019-05-19T13:11:30.000000000","2019-05-19T20:11:30.000000000",1018,487854.2]
["2019-05-19T13:11:45.000000000","2019-05-19T20:11:45.000000000",1017,487783.3]
["2019-05-19T13:11:45.000000000","2019-05-19T20:11:45.000000000",1020,2730052.0]
["2019-05-19T13:11:45.000000000","2019-05-19T20:11:45.000000000",1133,975.2104]
["2019-05-19T13:12:00.000000000","2019-05-19T20:12:00.000000000",1022,169.5947]
["2019-05-19T13:12:00.000000000","2019-05-19T20:12:00.000000000",1130,768274580.5228]
["2019-05-19T13:12:15.000000000","2019-05-19T20:12:15.000000000",1021,282.3108]
["2019-05-19T13:12:15.000000000","2019-05-19T20:12:15.000000000",1016,489500.0]
["2019-05-19T13:12:30.000000000","2019-05-19T20:12:30.000000000",1019,56713.41]
["2019-05-19T13:12:30.000000000","2019-05-19T20:12:30.000000000",1018,489597.89999999997]
["2019-05-19T13:12:45.000000000","2019-05-19T20:12:45.000000000",1017,488011.39999999997]
["2019-05-19T13:12:45.000000000","2019-05-19T20:12:45.000000000",1020,2730054.0]
["2019-05-19T13:12:45.000000000","2019-05-19T20:12:45.000000000",1133,976.801]
["2019-05-19T13:13:00.000000000","2019-05-19T20:13:00.000000000",1022,206.5022]
["2019-05-19T13:13:00.000000000","2019-05-19T20:13:00.000000000",1130,771718024.1195]
["2019-05-19T13:13:15.000000000","2019-05-19T20:13:15.000000000",1021,282.4773]
["2019-05-19T13:13:15.000000000","2019-05-19T20:13:15.000000000",1016,488400.0]
["2019-05-19T13:13:30.000000000","2019-05-19T20:13:30.000000000",1019,60766.67]
["2019-05-19T13:13:30.000000000","2019-05-19T20:13:30.000000000",1018,491310.4]
["2019-05-19T13:13:45.000000000","2019-05-19T20:13:45.000000000",1017,488316.7]
["2019-05-19T13:13:45.000000000","2019-05-19T20:13:45.000000000",1020,2730058.0]
["2019-05-19T13:13:45.000000000","2019-05-19T20:13:45.000000000",1133,978.4125]
["2019-05-19T13:14:00.000000000","2019-05-19T20:14:00.000000000",1022,215.7597]
["2019-05-19T13:14:00.000000000","2019-05-19T20:14:00.000000000",1130,771149109.0396]
["2019-05-19T13:14:15.000000000","2019-05-19T20:14:15.000000000",1021,281.8934]
["2019-05-19T13:14:15.000000000","2019-05-19T20:14:15.000000000",1016,486700.0]
["2019-05-19T13:14:30.000000000","2019-05-19T20:14:30.000000000",1019,61213.46]
["2019-05-19T13:14:30.000000000","2019-05-19T20:14:30.000000000",1018,487870.8]
["2019-05-19T13:14:45.000000000","2019-05-19T20:14:45.000000000",1017,487770.8]
["2019-05-19T13:14:45.000000000","2019-05-19T20:14:45.000000000",1020,2730060.0]
["2019-05-19T13:14:45.000000000","2019-05-19T20:14:45.000000000",1133,976.6875]
["2019-05-19T13:15:00.000000000","2019-05-19T20:15:00.000000000",1022,177.3271]
["2019-05-19T13:15:00.000000000","2019-05-19T20:15:00.000000000",1130,769210794.1099]
["2019-05-19T13:15:15.000000000","2019-05-19T20:15:15.000000000",1021,281.9423]
["2019-05-19T13:15:15.000000000","2019-05-19T20:15:15.000000000",1016,486700.0]
["2019-05-19T13:15:30.000000000","2019-05-19T20:15:30.000000000",1019,56886.82]
["2019-05-19T13:15:30.000000000","2019-05-19T20:15:30.000000000",1018,487160.39999999997]
["2019-05-19T13:15:45.000000000","2019-05-19T20:15:45.000000000",1017,487759.4]
["2019-05-19T13:15:45.000000000","2019-05-19T20:15:45.000000000",1020,2730063.0]
["2019-05-19T13:15:45.000000000","2019-05-19T20:15:45.000000000",1133,974.9219]
["2019-05-19T13:16:00.000000000","2019-05-19T20:16:00.000000000",1022,167.5856]
["2019-05-19T13:16:00.000000000","2019-05-19T20:16:00.000000000",1130,769181062.6608]
["2019-05-19T13:16:15.000000000","2019-05-19T20:16:15.000000000",1021,281.6337]
["2019-05-19T13:16:15.000000000","2019-05-19T20:16:15.000000000",1016,486600.0]
["2019-05-19T13:16:30.000000000","2019-05-19T20:16:30.000000000",1019,56920.15]
["2019-05-19T13:16:30.000000000","2019-05-19T20:16:30.000000000",1018,487600.0]
["2019-05-19T13:16:45.000000000","2019-05-19T20:16:45.000000000",1017,487794.8]
["2019-05-19T13:16:45.000000000","2019-05-19T20:16:45.000000000",1020,2730065.0]
["2019-05-19T13:16:45.000000000","2019-05-19T20:16:45.000000000",1133,975.774]
["2019-05-19T13:17:00.000000000","2019-05-19T20:17:00.000000000",1022,185.3812]
["2019-05-19T13:17:00.000000000","2019-05-19T20:17:00.000000000",1130,770199667.7616]
["2019-05-19T13:17:15.000000000","2019-05-19T20:17:15.000000000",1021,282.0111]
["2019-05-19T13:17:15.000000000","2019-05-19T20:17:15.000000000",1016,486900.0]
["2019-05-19T13:17:30.000000000","2019-05-19T20:17:30.000000000",1019,60026.79]
["2019-05-19T13:17:30.000000000","2019-05-19T20:17:30.000000000",1018,488262.5]
["2019-05-19T13:17:45.000000000","2019-05-19T20:17:45.000000000",1017,487754.2]
["2019-05-19T13:17:45.000000000","2019-05-19T20:17:45.000000000",1020,2730068.0]
["2019-05-19T13:17:45.000000000","2019-05-19T20:17:45.000000000",1133,975.2542]
["2019-05-19T13:18:00.000000000","2019-05-19T20:18:00.000000000",1022,176.4123]
["2019-05-19T13:18:00.000000000","2019-05-19T20:18:00.000000000",1130,769430625.8276]
["2019-05-19T13:18:15.000000000","2019-05-19T20:18:15.000000000",1021,281.6182]
["2019-05-19T13:18:15.000000000","2019-05-19T20:18:15.000000000",1016,485900.0]
["2019-05-19T13:18:30.000000000","2019-05-19T20:18:30.000000000",1019,61000.0]
["2019-05-19T13:18:30.000000000","2019-05-19T20:18:30.000000000",1018,487493.7]
["2019-05-19T13:18:45.000000000","2019-05-19T20:18:45.000000000",1017,485711.5]
["2019-05-19T13:18:45.000000000","2019-05-19T20:18:45.000000000",1020,2730070.0]
["2019-05-19T13:18:45.000000000","2019-05-19T20:18:45.000000000",1133,973.5094]
["2019-05-19T13:19:00.000000000","2019-05-19T20:19:00.000000000",1022,139.0942]
["2019-05-19T13:19:00.000000000","2019-05-19T20:19:00.000000000",1130,767109810.978]
["2019-05-19T13:19:15.000000000","2019-05-19T20:19:15.000000000",1021,280.8966]
["2019-05-19T13:19:15.000000000","2019-05-19T20:19:15.000000000",1016,485500.0]
["2019-05-19T13:19:30.000000000","2019-05-19T20:19:30.000000000",1019,57380.14]
["2019-05-19T13:19:30.000000000","2019-05-19T20:19:30.000000000",1018,486910.39999999997]
["2019-05-19T13:19:45.000000000","2019-05-19T20:19:45.000000000",1017,487387.5]
["2019-05-19T13:19:45.000000000","2019-05-19T20:19:45.000000000",1020,2730072.0]
["2019-05-19T13:19:45.000000000","2019-05-19T20:19:45.000000000",1133,974.2104]
["2019-05-19T13:20:00.000000000","2019-05-19T20:20:00.000000000",1022,155.2713]
["2019-05-19T13:20:00.000000000","2019-05-19T20:20:00.000000000",1130,767626091.7166]
["2019-05-19T13:20:15.000000000","2019-05-19T20:20:15.000000000",1021,281.2341]
["2019-05-19T13:20:15.000000000","2019-05-19T20:20:15.000000000",1016,486000.0]
["2019-05-19T13:20:30.000000000","2019-05-19T20:20:30.000000000",1019,57000.0]
["2019-05-19T13:20:30.000000000","2019-05-19T20:20:30.000000000",1018,486960.39999999997]
["2019-05-19T13:20:45.000000000","2019-05-19T20:20:45.000000000",1017,487715.6]
["2019-05-19T13:20:45.000000000","2019-05-19T20:20:45.000000000",1020,2730075.0]
["2019-05-19T13:20:45.000000000","2019-05-19T20:20:45.000000000",1133,974.3739]
["2019-05-19T13:21:00.000000000","2019-05-19T20:21:00.000000000",1022,156.3546]
["2019-05-19T13:21:00.000000000","2019-05-19T20:21:00.000000000",1130,768517477.5375]
["2019-05-19T13:21:15.000000000","2019-05-19T20:21:15.000000000",1021,281.485]
["2019-05-19T13:21:15.000000000","2019-05-19T20:21:15.000000000",1016,486000.0]
["2019-05-19T13:21:30.000000000","2019-05-19T20:21:30.000000000",1019,60920.15]
["2019-05-19T13:21:30.000000000","2019-05-19T20:21:30.000000000",1018,486512.5]
["2019-05-19T13:21:45.000000000","2019-05-19T20:21:45.000000000",1017,487446.9]
["2019-05-19T13:21:45.000000000","2019-05-19T20:21:45.000000000",1020,2730076.0]
["2019-05-19T13:21:45.000000000","2019-05-19T20:21:45.000000000",1133,974.274]
["2019-05-19T13:22:00.000000000","2019-05-19T20:22:00.000000000",1022,156.9451]
["2019-05-19T13:22:00.000000000","2019-05-19T20:22:00.000000000",1130,768281888.878]
["2019-05-19T13:22:15.000000000","2019-05-19T20:22:15.000000000",1021,281.3007]
["2019-05-19T13:22:15.000000000","2019-05-19T20:22:15.000000000",1016,485600.0]
["2019-05-19T13:22:30.000000000","2019-05-19T20:22:30.000000000",1019,61193.41]
["2019-05-19T13:22:30.000000000","2019-05-19T20:22:30.000000000",1018,487031.3]
["2019-05-19T13:22:45.000000000","2019-05-19T20:22:45.000000000",1017,485647.89999999997]
["2019-05-19T13:22:45.000000000","2019-05-19T20:22:45.000000000",1020,2730079.0]
["2019-05-19T13:22:45.000000000","2019-05-19T20:22:45.000000000",1133,973.1458]
["2019-05-19T13:23:00.000000000","2019-05-19T20:23:00.000000000",1022,128.9532]
["2019-05-19T13:23:00.000000000","2019-05-19T20:23:00.000000000",1130,765439620.4433]
["2019-05-19T13:23:15.000000000","2019-05-19T20:23:15.000000000",1021,280.4194]
["2019-05-19T13:23:15.000000000","2019-05-19T20:23:15.000000000",1016,484700.0]
["2019-05-19T13:23:30.000000000","2019-05-19T20:23:30.000000000",1019,57980.130000000005]
["2019-05-19T13:23:30.000000000","2019-05-19T20:23:30.000000000",1018,485322.9]
["2019-05-19T13:23:45.000000000","2019-05-19T20:23:45.000000000",1017,485811.5]
["2019-05-19T13:23:45.000000000","2019-05-19T20:23:45.000000000",1020,2730080.0]
["2019-05-19T13:23:45.000000000","2019-05-19T20:23:45.000000000",1133,971.1261]
["2019-05-19T13:24:00.000000000","2019-05-19T20:24:00.000000000",1022,125.0616]
["2019-05-19T13:24:00.000000000","2019-05-19T20:24:00.000000000",1130,765997936.737]
["2019-05-19T13:24:15.000000000","2019-05-19T20:24:15.000000000",1021,280.5969]
["2019-05-19T13:24:15.000000000","2019-05-19T20:24:15.000000000",1016,484400.0]
["2019-05-19T13:24:30.000000000","2019-05-19T20:24:30.000000000",1019,57606.77]
["2019-05-19T13:24:30.000000000","2019-05-19T20:24:30.000000000",1018,484833.3]
["2019-05-19T13:24:45.000000000","2019-05-19T20:24:45.000000000",1017,485674.0]
["2019-05-19T13:24:45.000000000","2019-05-19T20:24:45.000000000",1020,2730082.0]
["2019-05-19T13:24:45.000000000","2019-05-19T20:24:45.000000000",1133,970.4802]
["2019-05-19T13:25:00.000000000","2019-05-19T20:25:00.000000000",1022,115.9262]
["2019-05-19T13:25:00.000000000","2019-05-19T20:25:00.000000000",1130,765034778.592]
["2019-05-19T13:25:15.000000000","2019-05-19T20:25:15.000000000",1021,279.9287]
["2019-05-19T13:25:15.000000000","2019-05-19T20:25:15.000000000",1016,484100.0]
["2019-05-19T13:25:30.000000000","2019-05-19T20:25:30.000000000",1019,58646.76]
["2019-05-19T13:25:30.000000000","2019-05-19T20:25:30.000000000",1018,484325.0]
["2019-05-19T13:25:45.000000000","2019-05-19T20:25:45.000000000",1017,483742.7]
["2019-05-19T13:25:45.000000000","2019-05-19T20:25:45.000000000",1020,2730084.0]
["2019-05-19T13:25:45.000000000","2019-05-19T20:25:45.000000000",1133,967.9239]
["2019-05-19T13:26:00.000000000","2019-05-19T20:26:00.000000000",1022,106.3181]
["2019-05-19T13:26:00.000000000","2019-05-19T20:26:00.000000000",1130,763725983.538]
["2019-05-19T13:26:15.000000000","2019-05-19T20:26:15.000000000",1021,279.6735]
["2019-05-19T13:26:15.000000000","2019-05-19T20:26:15.000000000",1016,483700.0]
["2019-05-19T13:26:30.000000000","2019-05-19T20:26:30.000000000",1019,60660.03]
["2019-05-19T13:26:30.000000000","2019-05-19T20:26:30.000000000",1018,484077.1]
["2019-05-19T13:26:45.000000000","2019-05-19T20:26:45.000000000",1017,483709.4]
["2019-05-19T13:26:45.000000000","2019-05-19T20:26:45.000000000",1020,2730085.0]
["2019-05-19T13:26:45.000000000","2019-05-19T20:26:45.000000000",1133,967.9636]
["2019-05-19T13:27:00.000000000","2019-05-19T20:27:00.000000000",1022,107.104]
["2019-05-19T13:27:00.000000000","2019-05-19T20:27:00.000000000",1130,764629655.4758]
["2019-05-19T13:27:15.000000000","2019-05-19T20:27:15.000000000",1021,280.2062]
["2019-05-19T13:27:15.000000000","2019-05-19T20:27:15.000000000",1016,484100.0]
["2019-05-19T13:27:30.000000000","2019-05-19T20:27:30.000000000",1019,60900.149999999994]
["2019-05-19T13:27:30.000000000","2019-05-19T20:27:30.000000000",1018,484404.2]
["2019-05-19T13:27:45.000000000","2019-05-19T20:27:45.000000000",1017,485726.0]
["2019-05-19T13:27:45.000000000","2019-05-19T20:27:45.000000000",1020,2730086.0]
["2019-05-19T13:27:45.000000000","2019-05-19T20:27:45.000000000",1133,970.0489]
["2019-05-19T13:28:00.000000000","2019-05-19T20:28:00.000000000",1022,116.4213]
["2019-05-19T13:28:00.000000000","2019-05-19T20:28:00.000000000",1130,764823771.7281]
["2019-05-19T13:28:15.000000000","2019-05-19T20:28:15.000000000",1021,280.0353]
["2019-05-19T13:28:15.000000000","2019-05-19T20:28:15.000000000",1016,484100.0]
["2019-05-19T13:28:30.000000000","2019-05-19T20:28:30.000000000",1019,59600.1]
["2019-05-19T13:28:30.000000000","2019-05-19T20:28:30.000000000",1018,484327.1]
["2019-05-19T13:28:45.000000000","2019-05-19T20:28:45.000000000",1017,483990.6]
["2019-05-19T13:28:45.000000000","2019-05-19T20:28:45.000000000",1020,2730088.0]
["2019-05-19T13:28:45.000000000","2019-05-19T20:28:45.000000000",1133,968.1968]
["2019-05-19T13:29:00.000000000","2019-05-19T20:29:00.000000000",1022,115.0249]
["2019-05-19T13:29:00.000000000","2019-05-19T20:29:00.000000000",1130,764097036.3111]
["2019-05-19T13:29:15.000000000","2019-05-19T20:29:15.000000000",1021,279.8045]
["2019-05-19T13:29:15.000000000","2019-05-19T20:29:15.000000000",1016,484100.0]
["2019-05-19T13:29:30.000000000","2019-05-19T20:29:30.000000000",1019,59000.0]
["2019-05-19T13:29:30.000000000","2019-05-19T20:29:30.000000000",1018,484118.7]
["2019-05-19T13:29:45.000000000","2019-05-19T20:29:45.000000000",1017,483966.7]
["2019-05-19T13:29:45.000000000","2019-05-19T20:29:45.000000000",1020,2730090.0]
["2019-05-19T13:29:45.000000000","2019-05-19T20:29:45.000000000",1133,967.9917]
["2019-05-19T13:30:00.000000000","2019-05-19T20:30:00.000000000",1022,110.1853]
["2019-05-19T13:30:00.000000000","2019-05-19T20:30:00.000000000",1130,764454957.981]
["2019-05-19T13:30:15.000000000","2019-05-19T20:30:15.000000000",1021,280.1019]
["2019-05-19T13:30:15.000000000","2019-05-19T20:30:15.000000000",1016,483800.0]
["2019-05-19T13:30:30.000000000","2019-05-19T20:30:30.000000000",1019,59906.689999999995]
["2019-05-19T13:30:30.000000000","2019-05-19T20:30:30.000000000",1018,485900.0]
["2019-05-19T13:30:45.000000000","2019-05-19T20:30:45.000000000",1017,483782.30000000005]
["2019-05-19T13:30:45.000000000","2019-05-19T20:30:45.000000000",1020,2730091.0]
["2019-05-19T13:30:45.000000000","2019-05-19T20:30:45.000000000",1133,969.5885]
["2019-05-19T13:31:00.000000000","2019-05-19T20:31:00.000000000",1022,103.4033]
["2019-05-19T13:31:00.000000000","2019-05-19T20:31:00.000000000",1130,764049553.3224]
["2019-05-19T13:31:15.000000000","2019-05-19T20:31:15.000000000",1021,279.6646]
["2019-05-19T13:31:15.000000000","2019-05-19T20:31:15.000000000",1016,483400.0]
["2019-05-19T13:31:30.000000000","2019-05-19T20:31:30.000000000",1019,60346.76]
["2019-05-19T13:31:30.000000000","2019-05-19T20:31:30.000000000",1018,483918.8]
["2019-05-19T13:31:45.000000000","2019-05-19T20:31:45.000000000",1017,483652.10000000003]
["2019-05-19T13:31:45.000000000","2019-05-19T20:31:45.000000000",1020,2730093.0]
["2019-05-19T13:31:45.000000000","2019-05-19T20:31:45.000000000",1133,966.95]
["2019-05-19T13:32:00.000000000","2019-05-19T20:32:00.000000000",1022,91.55293]
["2019-05-19T13:32:00.000000000","2019-05-19T20:32:00.000000000",1130,762510333.7419]
["2019-05-19T13:32:15.000000000","2019-05-19T20:32:15.000000000",1021,279.256]
["2019-05-19T13:32:15.000000000","2019-05-19T20:32:15.000000000",1016,483100.0]
["2019-05-19T13:32:30.000000000","2019-05-19T20:32:30.000000000",1019,59286.72]
["2019-05-19T13:32:30.000000000","2019-05-19T20:32:30.000000000",1018,483714.60000000003]
["2019-05-19T13:32:45.000000000","2019-05-19T20:32:45.000000000",1017,483772.89999999997]
["2019-05-19T13:32:45.000000000","2019-05-19T20:32:45.000000000",1020,2730094.0]
["2019-05-19T13:32:45.000000000","2019-05-19T20:32:45.000000000",1133,966.7458]
["2019-05-19T13:33:00.000000000","2019-05-19T20:33:00.000000000",1022,87.37936]
["2019-05-19T13:33:00.000000000","2019-05-19T20:33:00.000000000",1130,763177301.995]
["2019-05-19T13:33:15.000000000","2019-05-19T20:33:15.000000000",1021,279.6201]
["2019-05-19T13:33:15.000000000","2019-05-19T20:33:15.000000000",1016,483100.0]
["2019-05-19T13:33:30.000000000","2019-05-19T20:33:30.000000000",1019,58600.1]
["2019-05-19T13:33:30.000000000","2019-05-19T20:33:30.000000000",1018,483308.3]
["2019-05-19T13:33:45.000000000","2019-05-19T20:33:45.000000000",1017,483606.3]
["2019-05-19T13:33:45.000000000","2019-05-19T20:33:45.000000000",1020,2730095.0]
["2019-05-19T13:33:45.000000000","2019-05-19T20:33:45.000000000",1133,966.9813]
["2019-05-19T13:34:00.000000000","2019-05-19T20:34:00.000000000",1022,92.50758]
["2019-05-19T13:34:00.000000000","2019-05-19T20:34:00.000000000",1130,763116973.4285]
["2019-05-19T13:34:15.000000000","2019-05-19T20:34:15.000000000",1021,279.467]
["2019-05-19T13:34:15.000000000","2019-05-19T20:34:15.000000000",1016,483400.0]
["2019-05-19T13:34:30.000000000","2019-05-19T20:34:30.000000000",1019,59160.03]
["2019-05-19T13:34:30.000000000","2019-05-19T20:34:30.000000000",1018,485547.9]
["2019-05-19T13:34:45.000000000","2019-05-19T20:34:45.000000000",1017,483779.2]
["2019-05-19T13:34:45.000000000","2019-05-19T20:34:45.000000000",1020,2730096.0]
["2019-05-19T13:34:45.000000000","2019-05-19T20:34:45.000000000",1133,969.448]
["2019-05-19T13:35:00.000000000","2019-05-19T20:35:00.000000000",1022,104.611]
["2019-05-19T13:35:00.000000000","2019-05-19T20:35:00.000000000",1130,763456883.5262]
["2019-05-19T13:35:15.000000000","2019-05-19T20:35:15.000000000",1021,279.8067]
["2019-05-19T13:35:15.000000000","2019-05-19T20:35:15.000000000",1016,483800.0]
["2019-05-19T13:35:30.000000000","2019-05-19T20:35:30.000000000",1019,61066.719999999994]
["2019-05-19T13:35:30.000000000","2019-05-19T20:35:30.000000000",1018,484318.8]
["2019-05-19T13:35:45.000000000","2019-05-19T20:35:45.000000000",1017,485862.5]
["2019-05-19T13:35:45.000000000","2019-05-19T20:35:45.000000000",1020,2730098.0]
["2019-05-19T13:35:45.000000000","2019-05-19T20:35:45.000000000",1133,970.5042]
["2019-05-19T13:36:00.000000000","2019-05-19T20:36:00.000000000",1022,122.644]
["2019-05-19T13:36:00.000000000","2019-05-19T20:36:00.000000000",1130,765572716.111]
["2019-05-19T13:36:15.000000000","2019-05-19T20:36:15.000000000",1021,280.5793]
["2019-05-19T13:36:15.000000000","2019-05-19T20:36:15.000000000",1016,485000.0]
["2019-05-19T13:36:30.000000000","2019-05-19T20:36:30.000000000",1019,62353.44]
["2019-05-19T13:36:30.000000000","2019-05-19T20:36:30.000000000",1018,487191.7]
["2019-05-19T13:36:45.000000000","2019-05-19T20:36:45.000000000",1017,487562.5]
["2019-05-19T13:36:45.000000000","2019-05-19T20:36:45.000000000",1020,2730100.0]
["2019-05-19T13:36:45.000000000","2019-05-19T20:36:45.000000000",1133,974.2229]
["2019-05-19T13:37:00.000000000","2019-05-19T20:37:00.000000000",1022,159.4516]
["2019-05-19T13:37:00.000000000","2019-05-19T20:37:00.000000000",1130,767585087.64]
["2019-05-19T13:37:15.000000000","2019-05-19T20:37:15.000000000",1021,281.1475]
["2019-05-19T13:37:15.000000000","2019-05-19T20:37:15.000000000",1016,485400.0]
["2019-05-19T13:37:30.000000000","2019-05-19T20:37:30.000000000",1019,61586.770000000004]
["2019-05-19T13:37:30.000000000","2019-05-19T20:37:30.000000000",1018,486483.3]
["2019-05-19T13:37:45.000000000","2019-05-19T20:37:45.000000000",1017,485695.80000000005]
["2019-05-19T13:37:45.000000000","2019-05-19T20:37:45.000000000",1020,2730103.0]
["2019-05-19T13:37:45.000000000","2019-05-19T20:37:45.000000000",1133,971.7875]
["2019-05-19T13:38:00.000000000","2019-05-19T20:38:00.000000000",1022,157.7177]
["2019-05-19T13:38:00.000000000","2019-05-19T20:38:00.000000000",1130,766573881.9271]
["2019-05-19T13:38:15.000000000","2019-05-19T20:38:15.000000000",1021,280.7857]
["2019-05-19T13:38:15.000000000","2019-05-19T20:38:15.000000000",1016,485400.0]
["2019-05-19T13:38:30.000000000","2019-05-19T20:38:30.000000000",1019,59846.76]
["2019-05-19T13:38:30.000000000","2019-05-19T20:38:30.000000000",1018,486608.3]
["2019-05-19T13:38:45.000000000","2019-05-19T20:38:45.000000000",1017,485810.4]
["2019-05-19T13:38:45.000000000","2019-05-19T20:38:45.000000000",1020,2730105.0]
["2019-05-19T13:38:45.000000000","2019-05-19T20:38:45.000000000",1133,973.2875]
["2019-05-19T13:39:00.000000000","2019-05-19T20:39:00.000000000",1022,154.552]
["2019-05-19T13:39:00.000000000","2019-05-19T20:39:00.000000000",1130,767022726.7395]
["2019-05-19T13:39:15.000000000","2019-05-19T20:39:15.000000000",1021,280.9189]
["2019-05-19T13:39:15.000000000","2019-05-19T20:39:15.000000000",1016,485300.0]
["2019-05-19T13:39:30.000000000","2019-05-19T20:39:30.000000000",1019,59806.840000000004]
["2019-05-19T13:39:30.000000000","2019-05-19T20:39:30.000000000",1018,486191.7]
["2019-05-19T13:39:45.000000000","2019-05-19T20:39:45.000000000",1017,485667.7]
["2019-05-19T13:39:45.000000000","2019-05-19T20:39:45.000000000",1020,2730107.0]
["2019-05-19T13:39:45.000000000","2019-05-19T20:39:45.000000000",1133,971.1552]
["2019-05-19T13:40:00.000000000","2019-05-19T20:40:00.000000000",1022,145.8363]
["2019-05-19T13:40:00.000000000","2019-05-19T20:40:00.000000000",1130,766386900.6976]
["2019-05-19T13:40:15.000000000","2019-05-19T20:40:15.000000000",1021,280.6857]
["2019-05-19T13:40:15.000000000","2019-05-19T20:40:15.000000000",1016,484900.0]
["2019-05-19T13:40:30.000000000","2019-05-19T20:40:30.000000000",1019,60300.049999999996]
["2019-05-19T13:40:30.000000000","2019-05-19T20:40:30.000000000",1018,485200.0]
["2019-05-19T13:40:45.000000000","2019-05-19T20:40:45.000000000",1017,485634.4]
["2019-05-19T13:40:45.000000000","2019-05-19T20:40:45.000000000",1020,2730108.0]
["2019-05-19T13:40:45.000000000","2019-05-19T20:40:45.000000000",1133,970.9198]
["2019-05-19T13:41:00.000000000","2019-05-19T20:41:00.000000000",1022,135.7597]
["2019-05-19T13:41:00.000000000","2019-05-19T20:41:00.000000000",1130,765272485.6156]
["2019-05-19T13:41:15.000000000","2019-05-19T20:41:15.000000000",1021,280.3683]
["2019-05-19T13:41:15.000000000","2019-05-19T20:41:15.000000000",1016,484600.0]
["2019-05-19T13:41:30.000000000","2019-05-19T20:41:30.000000000",1019,59640.02]
["2019-05-19T13:41:30.000000000","2019-05-19T20:41:30.000000000",1018,485120.8]
["2019-05-19T13:41:45.000000000","2019-05-19T20:41:45.000000000",1017,485837.5]
["2019-05-19T13:41:45.000000000","2019-05-19T20:41:45.000000000",1020,2730110.0]
["2019-05-19T13:41:45.000000000","2019-05-19T20:41:45.000000000",1133,970.8188]
["2019-05-19T13:42:00.000000000","2019-05-19T20:42:00.000000000",1022,130.8846]
["2019-05-19T13:42:00.000000000","2019-05-19T20:42:00.000000000",1130,765751907.7018]
["2019-05-19T13:42:15.000000000","2019-05-19T20:42:15.000000000",1021,280.4527]
["2019-05-19T13:42:15.000000000","2019-05-19T20:42:15.000000000",1016,484200.0]
["2019-05-19T13:42:30.000000000","2019-05-19T20:42:30.000000000",1019,59153.48]
["2019-05-19T13:42:30.000000000","2019-05-19T20:42:30.000000000",1018,484727.10000000003]
["2019-05-19T13:42:45.000000000","2019-05-19T20:42:45.000000000",1017,485375.0]
["2019-05-19T13:42:45.000000000","2019-05-19T20:42:45.000000000",1020,2730112.0]
["2019-05-19T13:42:45.000000000","2019-05-19T20:42:45.000000000",1133,969.8875]
["2019-05-19T13:43:00.000000000","2019-05-19T20:43:00.000000000",1022,126.0827]
["2019-05-19T13:43:00.000000000","2019-05-19T20:43:00.000000000",1130,764921968.2948]
["2019-05-19T13:43:15.000000000","2019-05-19T20:43:15.000000000",1021,280.0153]
["2019-05-19T13:43:15.000000000","2019-05-19T20:43:15.000000000",1016,484100.0]
["2019-05-19T13:43:30.000000000","2019-05-19T20:43:30.000000000",1019,59706.740000000005]
["2019-05-19T13:43:30.000000000","2019-05-19T20:43:30.000000000",1018,484466.7]
["2019-05-19T13:43:45.000000000","2019-05-19T20:43:45.000000000",1017,485470.8]
["2019-05-19T13:43:45.000000000","2019-05-19T20:43:45.000000000",1020,2730114.0]
["2019-05-19T13:43:45.000000000","2019-05-19T20:43:45.000000000",1133,970.1437]
["2019-05-19T13:44:00.000000000","2019-05-19T20:44:00.000000000",1022,128.103]
["2019-05-19T13:44:00.000000000","2019-05-19T20:44:00.000000000",1130,764104313.1885]
["2019-05-19T13:44:15.000000000","2019-05-19T20:44:15.000000000",1021,280.1796]
["2019-05-19T13:44:15.000000000","2019-05-19T20:44:15.000000000",1016,484500.0]
["2019-05-19T13:44:30.000000000","2019-05-19T20:44:30.000000000",1019,60253.450000000004]
["2019-05-19T13:44:30.000000000","2019-05-19T20:44:30.000000000",1018,484797.9]
["2019-05-19T13:44:45.000000000","2019-05-19T20:44:45.000000000",1017,485794.8]
["2019-05-19T13:44:45.000000000","2019-05-19T20:44:45.000000000",1020,2730116.0]
["2019-05-19T13:44:45.000000000","2019-05-19T20:44:45.000000000",1133,970.599]
["2019-05-19T13:45:00.000000000","2019-05-19T20:45:00.000000000",1022,132.4807]
["2019-05-19T13:45:00.000000000","2019-05-19T20:45:00.000000000",1130,765425696.2008]
["2019-05-19T13:45:15.000000000","2019-05-19T20:45:15.000000000",1021,280.5903]
["2019-05-19T13:45:15.000000000","2019-05-19T20:45:15.000000000",1016,484800.0]
["2019-05-19T13:45:30.000000000","2019-05-19T20:45:30.000000000",1019,60246.78999999999]
["2019-05-19T13:45:30.000000000","2019-05-19T20:45:30.000000000",1018,484939.6]
["2019-05-19T13:45:45.000000000","2019-05-19T20:45:45.000000000",1017,485651.0]
["2019-05-19T13:45:45.000000000","2019-05-19T20:45:45.000000000",1020,2730118.0]
["2019-05-19T13:45:45.000000000","2019-05-19T20:45:45.000000000",1133,970.4656]
["2019-05-19T13:46:00.000000000","2019-05-19T20:46:00.000000000",1022,135.6087]
["2019-05-19T13:46:00.000000000","2019-05-19T20:46:00.000000000",1130,765620368.3182]
["2019-05-19T13:46:15.000000000","2019-05-19T20:46:15.000000000",1021,280.366]
["2019-05-19T13:46:15.000000000","2019-05-19T20:46:15.000000000",1016,484700.0]
["2019-05-19T13:46:30.000000000","2019-05-19T20:46:30.000000000",1019,59846.76]
["2019-05-19T13:46:30.000000000","2019-05-19T20:46:30.000000000",1018,485156.3]
["2019-05-19T13:46:45.000000000","2019-05-19T20:46:45.000000000",1017,485736.5]
["2019-05-19T13:46:45.000000000","2019-05-19T20:46:45.000000000",1020,2730119.0]
["2019-05-19T13:46:45.000000000","2019-05-19T20:46:45.000000000",1133,971.2365]
["2019-05-19T13:47:00.000000000","2019-05-19T20:47:00.000000000",1022,140.3285]
["2019-05-19T13:47:00.000000000","2019-05-19T20:47:00.000000000",1130,765427090.668]
["2019-05-19T13:47:15.000000000","2019-05-19T20:47:15.000000000",1021,280.5726]
["2019-05-19T13:47:15.000000000","2019-05-19T20:47:15.000000000",1016,485200.0]
["2019-05-19T13:47:30.000000000","2019-05-19T20:47:30.000000000",1019,60000.0]
["2019-05-19T13:47:30.000000000","2019-05-19T20:47:30.000000000",1018,486027.10000000003]
["2019-05-19T13:47:45.000000000","2019-05-19T20:47:45.000000000",1017,485690.60000000003]
["2019-05-19T13:47:45.000000000","2019-05-19T20:47:45.000000000",1020,2730122.0]
["2019-05-19T13:47:45.000000000","2019-05-19T20:47:45.000000000",1133,972.626]
["2019-05-19T13:48:00.000000000","2019-05-19T20:48:00.000000000",1022,148.689]
["2019-05-19T13:48:00.000000000","2019-05-19T20:48:00.000000000",1130,766821651.689]
["2019-05-19T13:48:15.000000000","2019-05-19T20:48:15.000000000",1021,281.041]
["2019-05-19T13:48:15.000000000","2019-05-19T20:48:15.000000000",1016,485400.0]
["2019-05-19T13:48:30.000000000","2019-05-19T20:48:30.000000000",1019,60653.48]
["2019-05-19T13:48:30.000000000","2019-05-19T20:48:30.000000000",1018,487258.30000000005]
["2019-05-19T13:48:45.000000000","2019-05-19T20:48:45.000000000",1017,485659.4]
["2019-05-19T13:48:45.000000000","2019-05-19T20:48:45.000000000",1020,2730124.0]
["2019-05-19T13:48:45.000000000","2019-05-19T20:48:45.000000000",1133,972.1594]
["2019-05-19T13:49:00.000000000","2019-05-19T20:49:00.000000000",1022,153.6818]
["2019-05-19T13:49:00.000000000","2019-05-19T20:49:00.000000000",1130,766918859.8276]
["2019-05-19T13:49:15.000000000","2019-05-19T20:49:15.000000000",1021,280.8745]
["2019-05-19T13:49:15.000000000","2019-05-19T20:49:15.000000000",1016,485500.0]
["2019-05-19T13:49:30.000000000","2019-05-19T20:49:30.000000000",1019,60546.71]
["2019-05-19T13:49:30.000000000","2019-05-19T20:49:30.000000000",1018,487775.0]
["2019-05-19T13:49:45.000000000","2019-05-19T20:49:45.000000000",1017,485761.39999999997]
["2019-05-19T13:49:45.000000000","2019-05-19T20:49:45.000000000",1020,2730126.0]
["2019-05-19T13:49:45.000000000","2019-05-19T20:49:45.000000000",1133,973.6031]
["2019-05-19T13:50:00.000000000","2019-05-19T20:50:00.000000000",1022,154.2768]
["2019-05-19T13:50:00.000000000","2019-05-19T20:50:00.000000000",1130,766192669.7372]
["2019-05-19T13:50:15.000000000","2019-05-19T20:50:15.000000000",1021,280.8235]
["2019-05-19T13:50:15.000000000","2019-05-19T20:50:15.000000000",1016,485300.0]
["2019-05-19T13:50:30.000000000","2019-05-19T20:50:30.000000000",1019,59946.74]
["2019-05-19T13:50:30.000000000","2019-05-19T20:50:30.000000000",1018,487754.2]
["2019-05-19T13:50:45.000000000","2019-05-19T20:50:45.000000000",1017,485639.6]
["2019-05-19T13:50:45.000000000","2019-05-19T20:50:45.000000000",1020,2730128.0]
["2019-05-19T13:50:45.000000000","2019-05-19T20:50:45.000000000",1133,973.5438]
["2019-05-19T13:51:00.000000000","2019-05-19T20:51:00.000000000",1022,155.944]
["2019-05-19T13:51:00.000000000","2019-05-19T20:51:00.000000000",1130,767307934.656]
["2019-05-19T13:51:15.000000000","2019-05-19T20:51:15.000000000",1021,281.1763]
["2019-05-19T13:51:15.000000000","2019-05-19T20:51:15.000000000",1016,485700.0]
["2019-05-19T13:51:30.000000000","2019-05-19T20:51:30.000000000",1019,59906.689999999995]
["2019-05-19T13:51:30.000000000","2019-05-19T20:51:30.000000000",1018,487337.5]
["2019-05-19T13:51:45.000000000","2019-05-19T20:51:45.000000000",1017,485679.19999999995]
["2019-05-19T13:51:45.000000000","2019-05-19T20:51:45.000000000",1020,2730130.0]
["2019-05-19T13:51:45.000000000","2019-05-19T20:51:45.000000000",1133,971.9563]
["2019-05-19T13:52:00.000000000","2019-05-19T20:52:00.000000000",1022,151.4373]
["2019-05-19T13:52:00.000000000","2019-05-19T20:52:00.000000000",1130,766793875.1054]
["2019-05-19T13:52:15.000000000","2019-05-19T20:52:15.000000000",1021,280.6613]
["2019-05-19T13:52:15.000000000","2019-05-19T20:52:15.000000000",1016,485100.0]
["2019-05-19T13:52:30.000000000","2019-05-19T20:52:30.000000000",1019,60146.810000000005]
["2019-05-19T13:52:30.000000000","2019-05-19T20:52:30.000000000",1018,485406.3]
["2019-05-19T13:52:45.000000000","2019-05-19T20:52:45.000000000",1017,485739.6]
["2019-05-19T13:52:45.000000000","2019-05-19T20:52:45.000000000",1020,2730132.0]
["2019-05-19T13:52:45.000000000","2019-05-19T20:52:45.000000000",1133,971.1]
["2019-05-19T13:53:00.000000000","2019-05-19T20:53:00.000000000",1022,141.0256]
["2019-05-19T13:53:00.000000000","2019-05-19T20:53:00.000000000",1130,765308964.1608]
["2019-05-19T13:53:15.000000000","2019-05-19T20:53:15.000000000",1021,280.4438]
["2019-05-19T13:53:15.000000000","2019-05-19T20:53:15.000000000",1016,485400.0]
["2019-05-19T13:53:30.000000000","2019-05-19T20:53:30.000000000",1019,59446.74]
["2019-05-19T13:53:30.000000000","2019-05-19T20:53:30.000000000",1018,485385.4]
["2019-05-19T13:53:45.000000000","2019-05-19T20:53:45.000000000",1017,485728.1]
["2019-05-19T13:53:45.000000000","2019-05-19T20:53:45.000000000",1020,2730134.0]
["2019-05-19T13:53:45.000000000","2019-05-19T20:53:45.000000000",1133,971.3239]
["2019-05-19T13:54:00.000000000","2019-05-19T20:54:00.000000000",1022,148.6468]
["2019-05-19T13:54:00.000000000","2019-05-19T20:54:00.000000000",1130,766958260.632]
["2019-05-19T13:54:15.000000000","2019-05-19T20:54:15.000000000",1021,281.1475]
["2019-05-19T13:54:15.000000000","2019-05-19T20:54:15.000000000",1016,485700.0]
["2019-05-19T13:54:30.000000000","2019-05-19T20:54:30.000000000",1019,59600.1]
["2019-05-19T13:54:30.000000000","2019-05-19T20:54:30.000000000",1018,486297.9]
["2019-05-19T13:54:45.000000000","2019-05-19T20:54:45.000000000",1017,487663.5]
["2019-05-19T13:54:45.000000000","2019-05-19T20:54:45.000000000",1020,2730137.0]
["2019-05-19T13:54:45.000000000","2019-05-19T20:54:45.000000000",1133,974.3677]
["2019-05-19T13:55:00.000000000","2019-05-19T20:55:00.000000000",1022,168.1251]
["2019-05-19T13:55:00.000000000","2019-05-19T20:55:00.000000000",1130,768074356.4566]
["2019-05-19T13:55:15.000000000","2019-05-19T20:55:15.000000000",1021,281.2852]
["2019-05-19T13:55:15.000000000","2019-05-19T20:55:15.000000000",1016,486100.0]
["2019-05-19T13:55:30.000000000","2019-05-19T20:55:30.000000000",1019,61206.740000000005]
["2019-05-19T13:55:30.000000000","2019-05-19T20:55:30.000000000",1018,486458.3]
["2019-05-19T13:55:45.000000000","2019-05-19T20:55:45.000000000",1017,485937.5]
["2019-05-19T13:55:45.000000000","2019-05-19T20:55:45.000000000",1020,2730139.0]
["2019-05-19T13:55:45.000000000","2019-05-19T20:55:45.000000000",1133,972.3125]
["2019-05-19T13:56:00.000000000","2019-05-19T20:56:00.000000000",1022,159.6736]
["2019-05-19T13:56:00.000000000","2019-05-19T20:56:00.000000000",1130,766832432.8613]
["2019-05-19T13:56:15.000000000","2019-05-19T20:56:15.000000000",1021,280.9655]
["2019-05-19T13:56:15.000000000","2019-05-19T20:56:15.000000000",1016,485500.0]
["2019-05-19T13:56:30.000000000","2019-05-19T20:56:30.000000000",1019,60493.46]
["2019-05-19T13:56:30.000000000","2019-05-19T20:56:30.000000000",1018,487437.5]
["2019-05-19T13:56:45.000000000","2019-05-19T20:56:45.000000000",1017,485743.7]
["2019-05-19T13:56:45.000000000","2019-05-19T20:56:45.000000000",1020,2730141.0]
["2019-05-19T13:56:45.000000000","2019-05-19T20:56:45.000000000",1133,973.3833]
["2019-05-19T13:57:00.000000000","2019-05-19T20:57:00.000000000",1022,145.4345]
["2019-05-19T13:57:00.000000000","2019-05-19T20:57:00.000000000",1130,767384483.0967]
["2019-05-19T13:57:15.000000000","2019-05-19T20:57:15.000000000",1021,280.9854]
["2019-05-19T13:57:15.000000000","2019-05-19T20:57:15.000000000",1016,485100.0]
["2019-05-19T13:57:30.000000000","2019-05-19T20:57:30.000000000",1019,58746.78999999999]
["2019-05-19T13:57:30.000000000","2019-05-19T20:57:30.000000000",1018,485677.1]
["2019-05-19T13:57:45.000000000","2019-05-19T20:57:45.000000000",1017,485764.6]
["2019-05-19T13:57:45.000000000","2019-05-19T20:57:45.000000000",1020,2730143.0]
["2019-05-19T13:57:45.000000000","2019-05-19T20:57:45.000000000",1133,971.2771]
["2019-05-19T13:58:00.000000000","2019-05-19T20:58:00.000000000",1022,140.3307]
["2019-05-19T13:58:00.000000000","2019-05-19T20:58:00.000000000",1130,766227464.6221]
["2019-05-19T13:58:15.000000000","2019-05-19T20:58:15.000000000",1021,280.4349]
["2019-05-19T13:58:15.000000000","2019-05-19T20:58:15.000000000",1016,484700.0]
["2019-05-19T13:58:30.000000000","2019-05-19T20:58:30.000000000",1019,59160.03]
["2019-05-19T13:58:30.000000000","2019-05-19T20:58:30.000000000",1018,484731.3]
["2019-05-19T13:58:45.000000000","2019-05-19T20:58:45.000000000",1017,485683.3]
["2019-05-19T13:58:45.000000000","2019-05-19T20:58:45.000000000",1020,2730145.0]
["2019-05-19T13:58:45.000000000","2019-05-19T20:58:45.000000000",1133,970.1687]
["2019-05-19T13:59:00.000000000","2019-05-19T20:59:00.000000000",1022,128.2628]
["2019-05-19T13:59:00.000000000","2019-05-19T20:59:00.000000000",1130,764294817.189]
["2019-05-19T13:59:15.000000000","2019-05-19T20:59:15.000000000",1021,280.0486]
["2019-05-19T13:59:15.000000000","2019-05-19T20:59:15.000000000",1016,484300.0]
["2019-05-19T13:59:30.000000000","2019-05-19T20:59:30.000000000",1019,60100.1]
["2019-05-19T13:59:30.000000000","2019-05-19T20:59:30.000000000",1018,484368.7]
["2019-05-19T13:59:45.000000000","2019-05-19T20:59:45.000000000",1017,485812.5]
["2019-05-19T13:59:45.000000000","2019-05-19T20:59:45.000000000",1020,2730147.0]
["2019-05-19T13:59:45.000000000","2019-05-19T20:59:45.000000000",1133,970.1688]
["2019-05-19T14:00:00.000000000","2019-05-19T21:00:00.000000000",1022,124.8729]
["2019-05-19T14:00:00.000000000","2019-05-19T21:00:00.000000000",1130,765216521.748]
["2019-05-19T14:00:15.000000000","2019-05-19T21:00:15.000000000",1021,280.2351]
["2019-05-19T14:00:15.000000000","2019-05-19T21:00:15.000000000",1016,484000.0]
["2019-05-19T14:00:30.000000000","2019-05-19T21:00:30.000000000",1019,59593.43]
["2019-05-19T14:00:30.000000000","2019-05-19T21:00:30.000000000",1018,484479.2]
["2019-05-19T14:00:45.000000000","2019-05-19T21:00:45.000000000",1017,485795.8]
["2019-05-19T14:00:45.000000000","2019-05-19T21:00:45.000000000",1020,2730149.0]
["2019-05-19T14:00:45.000000000","2019-05-19T21:00:45.000000000",1133,970.3125]
["2019-05-19T14:01:00.000000000","2019-05-19T21:01:00.000000000",1022,128.6447]
["2019-05-19T14:01:00.000000000","2019-05-19T21:01:00.000000000",1130,764562392.5858]
["2019-05-19T14:01:15.000000000","2019-05-19T21:01:15.000000000",1021,279.92]
["2019-05-19T14:01:15.000000000","2019-05-19T21:01:15.000000000",1016,484200.0]
["2019-05-19T14:01:30.000000000","2019-05-19T21:01:30.000000000",1019,59353.44]
["2019-05-19T14:01:30.000000000","2019-05-19T21:01:30.000000000",1018,484331.2]
["2019-05-19T14:01:45.000000000","2019-05-19T21:01:45.000000000",1017,485760.4]
["2019-05-19T14:01:45.000000000","2019-05-19T21:01:45.000000000",1020,2730150.0]
["2019-05-19T14:01:45.000000000","2019-05-19T21:01:45.000000000",1133,970.1104]
["2019-05-19T14:02:00.000000000","2019-05-19T21:02:00.000000000",1022,126.1693]
["2019-05-19T14:02:00.000000000","2019-05-19T21:02:00.000000000",1130,764156426.31]
["2019-05-19T14:02:15.000000000","2019-05-19T21:02:15.000000000",1021,279.9843]
["2019-05-19T14:02:15.000000000","2019-05-19T21:02:15.000000000",1016,483800.0]
["2019-05-19T14:02:30.000000000","2019-05-19T21:02:30.000000000",1019,59906.689999999995]
["2019-05-19T14:02:30.000000000","2019-05-19T21:02:30.000000000",1018,484222.89999999997]
["2019-05-19T14:02:45.000000000","2019-05-19T21:02:45.000000000",1017,485524.0]
["2019-05-19T14:02:45.000000000","2019-05-19T21:02:45.000000000",1020,2730152.0]
["2019-05-19T14:02:45.000000000","2019-05-19T21:02:45.000000000",1133,970.024]
["2019-05-19T14:03:00.000000000","2019-05-19T21:03:00.000000000",1022,123.9205]
["2019-05-19T14:03:00.000000000","2019-05-19T21:03:00.000000000",1130,765193624.8152]
["2019-05-19T14:03:15.000000000","2019-05-19T21:03:15.000000000",1021,280.1574]
["2019-05-19T14:03:15.000000000","2019-05-19T21:03:15.000000000",1016,484000.0]
["2019-05-19T14:03:30.000000000","2019-05-19T21:03:30.000000000",1019,60100.1]
["2019-05-19T14:03:30.000000000","2019-05-19T21:03:30.000000000",1018,484518.7]
["2019-05-19T14:03:45.000000000","2019-05-19T21:03:45.000000000",1017,485827.1]
["2019-05-19T14:03:45.000000000","2019-05-19T21:03:45.000000000",1020,2730154.0]
["2019-05-19T14:03:45.000000000","2019-05-19T21:03:45.000000000",1133,970.4438]
["2019-05-19T14:04:00.000000000","2019-05-19T21:04:00.000000000",1022,123.9937]
["2019-05-19T14:04:00.000000000","2019-05-19T21:04:00.000000000",1130,764430288.2762]
["2019-05-19T14:04:15.000000000","2019-05-19T21:04:15.000000000",1021,279.8866]
["2019-05-19T14:04:15.000000000","2019-05-19T21:04:15.000000000",1016,484300.0]
["2019-05-19T14:04:30.000000000","2019-05-19T21:04:30.000000000",1019,59793.509999999995]
["2019-05-19T14:04:30.000000000","2019-05-19T21:04:30.000000000",1018,484458.3]
["2019-05-19T14:04:45.000000000","2019-05-19T21:04:45.000000000",1017,485738.60000000003]
["2019-05-19T14:04:45.000000000","2019-05-19T21:04:45.000000000",1020,2730156.0]
["2019-05-19T14:04:45.000000000","2019-05-19T21:04:45.000000000",1133,970.0448]
["2019-05-19T14:05:00.000000000","2019-05-19T21:05:00.000000000",1022,120.5772]
["2019-05-19T14:05:00.000000000","2019-05-19T21:05:00.000000000",1130,764224721.4888]
["2019-05-19T14:05:15.000000000","2019-05-19T21:05:15.000000000",1021,279.9908]
["2019-05-19T14:05:15.000000000","2019-05-19T21:05:15.000000000",1016,484200.0]
["2019-05-19T14:05:30.000000000","2019-05-19T21:05:30.000000000",1019,59500.0]
["2019-05-19T14:05:30.000000000","2019-05-19T21:05:30.000000000",1018,484185.4]
["2019-05-19T14:05:45.000000000","2019-05-19T21:05:45.000000000",1017,485527.10000000003]
["2019-05-19T14:05:45.000000000","2019-05-19T21:05:45.000000000",1020,2730157.0]
["2019-05-19T14:05:45.000000000","2019-05-19T21:05:45.000000000",1133,969.8271]
["2019-05-19T14:06:00.000000000","2019-05-19T21:06:00.000000000",1022,120.4528]
["2019-05-19T14:06:00.000000000","2019-05-19T21:06:00.000000000",1130,765086100.1458]
["2019-05-19T14:06:15.000000000","2019-05-19T21:06:15.000000000",1021,280.1485]
["2019-05-19T14:06:15.000000000","2019-05-19T21:06:15.000000000",1016,483800.0]
["2019-05-19T14:06:30.000000000","2019-05-19T21:06:30.000000000",1019,59853.44]
["2019-05-19T14:06:30.000000000","2019-05-19T21:06:30.000000000",1018,485527.10000000003]
["2019-05-19T14:06:45.000000000","2019-05-19T21:06:45.000000000",1017,483664.60000000003]
["2019-05-19T14:06:45.000000000","2019-05-19T21:06:45.000000000",1020,2730159.0]
["2019-05-19T14:06:45.000000000","2019-05-19T21:06:45.000000000",1133,968.3271]
["2019-05-19T14:07:00.000000000","2019-05-19T21:07:00.000000000",1022,117.7866]
["2019-05-19T14:07:00.000000000","2019-05-19T21:07:00.000000000",1130,764068031.0739]
["2019-05-19T14:07:15.000000000","2019-05-19T21:07:15.000000000",1021,279.7356]
["2019-05-19T14:07:15.000000000","2019-05-19T21:07:15.000000000",1016,483700.0]
["2019-05-19T14:07:30.000000000","2019-05-19T21:07:30.000000000",1019,60100.1]
["2019-05-19T14:07:30.000000000","2019-05-19T21:07:30.000000000",1018,484110.4]
["2019-05-19T14:07:45.000000000","2019-05-19T21:07:45.000000000",1017,483689.6]
["2019-05-19T14:07:45.000000000","2019-05-19T21:07:45.000000000",1020,2730160.0]
["2019-05-19T14:07:45.000000000","2019-05-19T21:07:45.000000000",1133,969.1125]
["2019-05-19T14:08:00.000000000","2019-05-19T21:08:00.000000000",1022,116.4013]
["2019-05-19T14:08:00.000000000","2019-05-19T21:08:00.000000000",1130,764135479.7426]
["2019-05-19T14:08:15.000000000","2019-05-19T21:08:15.000000000",1021,279.8333]
["2019-05-19T14:08:15.000000000","2019-05-19T21:08:15.000000000",1016,483600.0]
["2019-05-19T14:08:30.000000000","2019-05-19T21:08:30.000000000",1019,59946.74]
["2019-05-19T14:08:30.000000000","2019-05-19T21:08:30.000000000",1018,485831.2]
["2019-05-19T14:08:45.000000000","2019-05-19T21:08:45.000000000",1017,483624.0]
["2019-05-19T14:08:45.000000000","2019-05-19T21:08:45.000000000",1020,2730162.0]
["2019-05-19T14:08:45.000000000","2019-05-19T21:08:45.000000000",1133,967.7782]
["2019-05-19T14:09:00.000000000","2019-05-19T21:09:00.000000000",1022,108.6313]
["2019-05-19T14:09:00.000000000","2019-05-19T21:09:00.000000000",1130,764038565.862]
["2019-05-19T14:09:15.000000000","2019-05-19T21:09:15.000000000",1021,279.6068]
["2019-05-19T14:09:15.000000000","2019-05-19T21:09:15.000000000",1016,483000.0]
["2019-05-19T14:09:30.000000000","2019-05-19T21:09:30.000000000",1019,59393.36]
["2019-05-19T14:09:30.000000000","2019-05-19T21:09:30.000000000",1018,483268.7]
["2019-05-19T14:09:45.000000000","2019-05-19T21:09:45.000000000",1017,483621.89999999997]
["2019-05-19T14:09:45.000000000","2019-05-19T21:09:45.000000000",1020,2730163.0]
["2019-05-19T14:09:45.000000000","2019-05-19T21:09:45.000000000",1133,966.8636]
["2019-05-19T14:10:00.000000000","2019-05-19T21:10:00.000000000",1022,100.666]
["2019-05-19T14:10:00.000000000","2019-05-19T21:10:00.000000000",1130,762408944.6396]
["2019-05-19T14:10:15.000000000","2019-05-19T21:10:15.000000000",1021,279.2006]
["2019-05-19T14:10:15.000000000","2019-05-19T21:10:15.000000000",1016,483000.0]
["2019-05-19T14:10:30.000000000","2019-05-19T21:10:30.000000000",1019,59100.1]
["2019-05-19T14:10:30.000000000","2019-05-19T21:10:30.000000000",1018,483000.0]
["2019-05-19T14:10:45.000000000","2019-05-19T21:10:45.000000000",1017,483701.0]
["2019-05-19T14:10:45.000000000","2019-05-19T21:10:45.000000000",1020,2730165.0]
["2019-05-19T14:10:45.000000000","2019-05-19T21:10:45.000000000",1133,966.7468]
["2019-05-19T14:11:00.000000000","2019-05-19T21:11:00.000000000",1022,96.89642]
["2019-05-19T14:11:00.000000000","2019-05-19T21:11:00.000000000",1130,762063585.0045]
["2019-05-19T14:11:15.000000000","2019-05-19T21:11:15.000000000",1021,279.3626]
["2019-05-19T14:11:15.000000000","2019-05-19T21:11:15.000000000",1016,483000.0]
["2019-05-19T14:11:30.000000000","2019-05-19T21:11:30.000000000",1019,59453.4]
["2019-05-19T14:11:30.000000000","2019-05-19T21:11:30.000000000",1018,482806.2]
["2019-05-19T14:11:45.000000000","2019-05-19T21:11:45.000000000",1017,483823.89999999997]
["2019-05-19T14:11:45.000000000","2019-05-19T21:11:45.000000000",1020,2730167.0]
["2019-05-19T14:11:45.000000000","2019-05-19T21:11:45.000000000",1133,966.3302]
["2019-05-19T14:12:00.000000000","2019-05-19T21:12:00.000000000",1022,95.12706]
["2019-05-19T14:12:00.000000000","2019-05-19T21:12:00.000000000",1130,762585605.1561]
["2019-05-19T14:12:15.000000000","2019-05-19T21:12:15.000000000",1021,279.2872]
["2019-05-19T14:12:15.000000000","2019-05-19T21:12:15.000000000",1016,482700.0]
["2019-05-19T14:12:30.000000000","2019-05-19T21:12:30.000000000",1019,60106.77]
["2019-05-19T14:12:30.000000000","2019-05-19T21:12:30.000000000",1018,482647.89999999997]
["2019-05-19T14:12:45.000000000","2019-05-19T21:12:45.000000000",1017,483705.2]
["2019-05-19T14:12:45.000000000","2019-05-19T21:12:45.000000000",1020,2730168.0]
["2019-05-19T14:12:45.000000000","2019-05-19T21:12:45.000000000",1133,966.3615]
["2019-05-19T14:13:00.000000000","2019-05-19T21:13:00.000000000",1022,93.27343]
["2019-05-19T14:13:00.000000000","2019-05-19T21:13:00.000000000",1130,761852561.3496]
["2019-05-19T14:13:15.000000000","2019-05-19T21:13:15.000000000",1021,278.9875]
["2019-05-19T14:13:15.000000000","2019-05-19T21:13:15.000000000",1016,482900.0]
["2019-05-19T14:13:30.000000000","2019-05-19T21:13:30.000000000",1019,60246.78999999999]
["2019-05-19T14:13:30.000000000","2019-05-19T21:13:30.000000000",1018,482689.6]
["2019-05-19T14:13:45.000000000","2019-05-19T21:13:45.000000000",1017,483765.60000000003]
["2019-05-19T14:13:45.000000000","2019-05-19T21:13:45.000000000",1020,2730169.0]
["2019-05-19T14:13:45.000000000","2019-05-19T21:13:45.000000000",1133,966.4448]
["2019-05-19T14:14:00.000000000","2019-05-19T21:14:00.000000000",1022,92.60293]
["2019-05-19T14:14:00.000000000","2019-05-19T21:14:00.000000000",1130,762276835.645]
["2019-05-19T14:14:15.000000000","2019-05-19T21:14:15.000000000",1021,279.2206]
["2019-05-19T14:14:15.000000000","2019-05-19T21:14:15.000000000",1016,482900.0]
["2019-05-19T14:14:30.000000000","2019-05-19T21:14:30.000000000",1019,59793.509999999995]
["2019-05-19T14:14:30.000000000","2019-05-19T21:14:30.000000000",1018,482662.5]
["2019-05-19T14:14:45.000000000","2019-05-19T21:14:45.000000000",1017,483626.0]
["2019-05-19T14:14:45.000000000","2019-05-19T21:14:45.000000000",1020,2730170.0]
["2019-05-19T14:14:45.000000000","2019-05-19T21:14:45.000000000",1133,966.3031]
["2019-05-19T14:15:00.000000000","2019-05-19T21:15:00.000000000",1022,92.94925]
["2019-05-19T14:15:00.000000000","2019-05-19T21:15:00.000000000",1130,762877485.6408]
["2019-05-19T14:15:15.000000000","2019-05-19T21:15:15.000000000",1021,279.3804]
["2019-05-19T14:15:15.000000000","2019-05-19T21:15:15.000000000",1016,482800.0]
["2019-05-19T14:15:30.000000000","2019-05-19T21:15:30.000000000",1019,59400.149999999994]
["2019-05-19T14:15:30.000000000","2019-05-19T21:15:30.000000000",1018,482687.5]
["2019-05-19T14:15:45.000000000","2019-05-19T21:15:45.000000000",1017,483534.4]
["2019-05-19T14:15:45.000000000","2019-05-19T21:15:45.000000000",1020,2730172.0]
["2019-05-19T14:15:45.000000000","2019-05-19T21:15:45.000000000",1133,966.2448]
["2019-05-19T14:16:00.000000000","2019-05-19T21:16:00.000000000",1022,95.02503]
["2019-05-19T14:16:00.000000000","2019-05-19T21:16:00.000000000",1130,762016941.834]
["2019-05-19T14:16:15.000000000","2019-05-19T21:16:15.000000000",1021,279.1518]
["2019-05-19T14:16:15.000000000","2019-05-19T21:16:15.000000000",1016,483200.0]
["2019-05-19T14:16:30.000000000","2019-05-19T21:16:30.000000000",1019,59760.12]
["2019-05-19T14:16:30.000000000","2019-05-19T21:16:30.000000000",1018,482825.0]
["2019-05-19T14:16:45.000000000","2019-05-19T21:16:45.000000000",1017,483790.6]
["2019-05-19T14:16:45.000000000","2019-05-19T21:16:45.000000000",1020,2730173.0]
["2019-05-19T14:16:45.000000000","2019-05-19T21:16:45.000000000",1133,966.5739]
["2019-05-19T14:17:00.000000000","2019-05-19T21:17:00.000000000",1022,95.72877]
["2019-05-19T14:17:00.000000000","2019-05-19T21:17:00.000000000",1130,762556703.1283]
["2019-05-19T14:17:15.000000000","2019-05-19T21:17:15.000000000",1021,279.3715]
["2019-05-19T14:17:15.000000000","2019-05-19T21:17:15.000000000",1016,482600.0]
["2019-05-19T14:17:30.000000000","2019-05-19T21:17:30.000000000",1019,60453.4]
["2019-05-19T14:17:30.000000000","2019-05-19T21:17:30.000000000",1018,482956.2]
["2019-05-19T14:17:45.000000000","2019-05-19T21:17:45.000000000",1017,483677.1]
["2019-05-19T14:17:45.000000000","2019-05-19T21:17:45.000000000",1020,2730174.0]
["2019-05-19T14:17:45.000000000","2019-05-19T21:17:45.000000000",1133,966.8229]
["2019-05-19T14:18:00.000000000","2019-05-19T21:18:00.000000000",1022,97.14949]
["2019-05-19T14:18:00.000000000","2019-05-19T21:18:00.000000000",1130,763253995.8576]
["2019-05-19T14:18:15.000000000","2019-05-19T21:18:15.000000000",1021,279.3648]
["2019-05-19T14:18:15.000000000","2019-05-19T21:18:15.000000000",1016,483300.0]
["2019-05-19T14:18:30.000000000","2019-05-19T21:18:30.000000000",1019,60446.74]
["2019-05-19T14:18:30.000000000","2019-05-19T21:18:30.000000000",1018,482845.8]
["2019-05-19T14:18:45.000000000","2019-05-19T21:18:45.000000000",1017,483759.4]
["2019-05-19T14:18:45.000000000","2019-05-19T21:18:45.000000000",1020,2730175.0]
["2019-05-19T14:18:45.000000000","2019-05-19T21:18:45.000000000",1133,966.7323]
["2019-05-19T14:19:00.000000000","2019-05-19T21:19:00.000000000",1022,98.72122]
["2019-05-19T14:19:00.000000000","2019-05-19T21:19:00.000000000",1130,762139278.0864]
["2019-05-19T14:19:15.000000000","2019-05-19T21:19:15.000000000",1021,279.225]
["2019-05-19T14:19:15.000000000","2019-05-19T21:19:15.000000000",1016,483400.0]
["2019-05-19T14:19:30.000000000","2019-05-19T21:19:30.000000000",1019,59793.509999999995]
["2019-05-19T14:19:30.000000000","2019-05-19T21:19:30.000000000",1018,483225.0]
["2019-05-19T14:19:45.000000000","2019-05-19T21:19:45.000000000",1017,483671.89999999997]
["2019-05-19T14:19:45.000000000","2019-05-19T21:19:45.000000000",1020,2730177.0]
["2019-05-19T14:19:45.000000000","2019-05-19T21:19:45.000000000",1133,966.9219]
["2019-05-19T14:20:00.000000000","2019-05-19T21:20:00.000000000",1022,101.8626]
["2019-05-19T14:20:00.000000000","2019-05-19T21:20:00.000000000",1130,763091296.9425]
["2019-05-19T14:20:15.000000000","2019-05-19T21:20:15.000000000",1021,279.5935]
["2019-05-19T14:20:15.000000000","2019-05-19T21:20:15.000000000",1016,483200.0]
["2019-05-19T14:20:30.000000000","2019-05-19T21:20:30.000000000",1019,59500.0]
["2019-05-19T14:20:30.000000000","2019-05-19T21:20:30.000000000",1018,484737.5]
["2019-05-19T14:20:45.000000000","2019-05-19T21:20:45.000000000",1017,483768.7]
["2019-05-19T14:20:45.000000000","2019-05-19T21:20:45.000000000",1020,2730178.0]
["2019-05-19T14:20:45.000000000","2019-05-19T21:20:45.000000000",1133,969.1041]
["2019-05-19T14:21:00.000000000","2019-05-19T21:21:00.000000000",1022,106.7643]
["2019-05-19T14:21:00.000000000","2019-05-19T21:21:00.000000000",1130,763631339.3179]
["2019-05-19T14:21:15.000000000","2019-05-19T21:21:15.000000000",1021,279.5469]
["2019-05-19T14:21:15.000000000","2019-05-19T21:21:15.000000000",1016,483500.0]
["2019-05-19T14:21:30.000000000","2019-05-19T21:21:30.000000000",1019,59900.149999999994]
["2019-05-19T14:21:30.000000000","2019-05-19T21:21:30.000000000",1018,485429.19999999995]
["2019-05-19T14:21:45.000000000","2019-05-19T21:21:45.000000000",1017,483810.4]
["2019-05-19T14:21:45.000000000","2019-05-19T21:21:45.000000000",1020,2730180.0]
["2019-05-19T14:21:45.000000000","2019-05-19T21:21:45.000000000",1133,969.5354]
["2019-05-19T14:22:00.000000000","2019-05-19T21:22:00.000000000",1022,113.744]
["2019-05-19T14:22:00.000000000","2019-05-19T21:22:00.000000000",1130,763195615.7943]
["2019-05-19T14:22:15.000000000","2019-05-19T21:22:15.000000000",1021,279.6757]
["2019-05-19T14:22:15.000000000","2019-05-19T21:22:15.000000000",1016,483300.0]
["2019-05-19T14:22:30.000000000","2019-05-19T21:22:30.000000000",1019,60853.44]
["2019-05-19T14:22:30.000000000","2019-05-19T21:22:30.000000000",1018,485864.6]
["2019-05-19T14:22:45.000000000","2019-05-19T21:22:45.000000000",1017,483863.60000000003]
["2019-05-19T14:22:45.000000000","2019-05-19T21:22:45.000000000",1020,2730181.0]
["2019-05-19T14:22:45.000000000","2019-05-19T21:22:45.000000000",1133,968.5553]
["2019-05-19T14:23:00.000000000","2019-05-19T21:23:00.000000000",1022,117.9021]
["2019-05-19T14:23:00.000000000","2019-05-19T21:23:00.000000000",1130,764335200.2832]
["2019-05-19T14:23:15.000000000","2019-05-19T21:23:15.000000000",1021,280.1085]
["2019-05-19T14:23:15.000000000","2019-05-19T21:23:15.000000000",1016,483500.0]
["2019-05-19T14:23:30.000000000","2019-05-19T21:23:30.000000000",1019,60800.049999999996]
["2019-05-19T14:23:30.000000000","2019-05-19T21:23:30.000000000",1018,484660.39999999997]
["2019-05-19T14:23:45.000000000","2019-05-19T21:23:45.000000000",1017,483865.6]
["2019-05-19T14:23:45.000000000","2019-05-19T21:23:45.000000000",1020,2730183.0]
["2019-05-19T14:23:45.000000000","2019-05-19T21:23:45.000000000",1133,968.1073]
["2019-05-19T14:24:00.000000000","2019-05-19T21:24:00.000000000",1022,124.7131]
["2019-05-19T14:24:00.000000000","2019-05-19T21:24:00.000000000",1130,764760030.792]
["2019-05-19T14:24:15.000000000","2019-05-19T21:24:15.000000000",1021,279.9309]
["2019-05-19T14:24:15.000000000","2019-05-19T21:24:15.000000000",1016,483600.0]
["2019-05-19T14:24:30.000000000","2019-05-19T21:24:30.000000000",1019,59846.76]
["2019-05-19T14:24:30.000000000","2019-05-19T21:24:30.000000000",1018,484062.5]
["2019-05-19T14:24:45.000000000","2019-05-19T21:24:45.000000000",1017,483732.3]
["2019-05-19T14:24:45.000000000","2019-05-19T21:24:45.000000000",1020,2730185.0]
["2019-05-19T14:24:45.000000000","2019-05-19T21:24:45.000000000",1133,967.8406]
["2019-05-19T14:25:00.000000000","2019-05-19T21:25:00.000000000",1022,126.3026]
["2019-05-19T14:25:00.000000000","2019-05-19T21:25:00.000000000",1130,763778263.3605]
["2019-05-19T14:25:15.000000000","2019-05-19T21:25:15.000000000",1021,279.8244]
["2019-05-19T14:25:15.000000000","2019-05-19T21:25:15.000000000",1016,483700.0]
["2019-05-19T14:25:30.000000000","2019-05-19T21:25:30.000000000",1019,60006.79]
["2019-05-19T14:25:30.000000000","2019-05-19T21:25:30.000000000",1018,484277.10000000003]
["2019-05-19T14:25:45.000000000","2019-05-19T21:25:45.000000000",1017,485846.9]
["2019-05-19T14:25:45.000000000","2019-05-19T21:25:45.000000000",1020,2730187.0]
["2019-05-19T14:25:45.000000000","2019-05-19T21:25:45.000000000",1133,970.3052]
["2019-05-19T14:26:00.000000000","2019-05-19T21:26:00.000000000",1022,129.4305]
["2019-05-19T14:26:00.000000000","2019-05-19T21:26:00.000000000",1130,765142824.2923]
["2019-05-19T14:26:15.000000000","2019-05-19T21:26:15.000000000",1021,280.3772]
["2019-05-19T14:26:15.000000000","2019-05-19T21:26:15.000000000",1016,484100.0]
["2019-05-19T14:26:30.000000000","2019-05-19T21:26:30.000000000",1019,60400.149999999994]
["2019-05-19T14:26:30.000000000","2019-05-19T21:26:30.000000000",1018,484831.2]
["2019-05-19T14:26:45.000000000","2019-05-19T21:26:45.000000000",1017,485753.10000000003]
["2019-05-19T14:26:45.000000000","2019-05-19T21:26:45.000000000",1020,2730188.0]
["2019-05-19T14:26:45.000000000","2019-05-19T21:26:45.000000000",1133,970.5802]
["2019-05-19T14:27:00.000000000","2019-05-19T21:27:00.000000000",1022,131.4352]
["2019-05-19T14:27:00.000000000","2019-05-19T21:27:00.000000000",1130,765143384.7981]
["2019-05-19T14:27:15.000000000","2019-05-19T21:27:15.000000000",1021,280.2884]
["2019-05-19T14:27:15.000000000","2019-05-19T21:27:15.000000000",1016,484200.0]
["2019-05-19T14:27:30.000000000","2019-05-19T21:27:30.000000000",1019,60393.36]
["2019-05-19T14:27:30.000000000","2019-05-19T21:27:30.000000000",1018,484800.0]
["2019-05-19T14:27:45.000000000","2019-05-19T21:27:45.000000000",1017,485818.8]
["2019-05-19T14:27:45.000000000","2019-05-19T21:27:45.000000000",1020,2730191.0]
["2019-05-19T14:27:45.000000000","2019-05-19T21:27:45.000000000",1133,970.7063]
["2019-05-19T14:28:00.000000000","2019-05-19T21:28:00.000000000",1022,133.5042]
["2019-05-19T14:28:00.000000000","2019-05-19T21:28:00.000000000",1130,764598180.123]
["2019-05-19T14:28:15.000000000","2019-05-19T21:28:15.000000000",1021,280.1773]
["2019-05-19T14:28:15.000000000","2019-05-19T21:28:15.000000000",1016,484300.0]
["2019-05-19T14:28:30.000000000","2019-05-19T21:28:30.000000000",1019,59793.509999999995]
["2019-05-19T14:28:30.000000000","2019-05-19T21:28:30.000000000",1018,484804.19999999995]
["2019-05-19T14:28:45.000000000","2019-05-19T21:28:45.000000000",1017,485740.6]
["2019-05-19T14:28:45.000000000","2019-05-19T21:28:45.000000000",1020,2730192.0]
["2019-05-19T14:28:45.000000000","2019-05-19T21:28:45.000000000",1133,970.5989]
["2019-05-19T14:29:00.000000000","2019-05-19T21:29:00.000000000",1022,136.3215]
["2019-05-19T14:29:00.000000000","2019-05-19T21:29:00.000000000",1130,765828957.7104]
["2019-05-19T14:29:15.000000000","2019-05-19T21:29:15.000000000",1021,280.5192]
["2019-05-19T14:29:15.000000000","2019-05-19T21:29:15.000000000",1016,484200.0]
["2019-05-19T14:29:30.000000000","2019-05-19T21:29:30.000000000",1019,59906.689999999995]
["2019-05-19T14:29:30.000000000","2019-05-19T21:29:30.000000000",1018,484783.3]
["2019-05-19T14:29:45.000000000","2019-05-19T21:29:45.000000000",1017,485831.2]
["2019-05-19T14:29:45.000000000","2019-05-19T21:29:45.000000000",1020,2730194.0]
["2019-05-19T14:29:45.000000000","2019-05-19T21:29:45.000000000",1133,970.6374]
["2019-05-19T14:30:00.000000000","2019-05-19T21:30:00.000000000",1022,131.4884]
["2019-05-19T14:30:00.000000000","2019-05-19T21:30:00.000000000",1130,765181377.909]
["2019-05-19T14:30:15.000000000","2019-05-19T21:30:15.000000000",1021,280.0242]
["2019-05-19T14:30:15.000000000","2019-05-19T21:30:15.000000000",1016,484000.0]
["2019-05-19T14:30:30.000000000","2019-05-19T21:30:30.000000000",1019,60246.78999999999]
["2019-05-19T14:30:30.000000000","2019-05-19T21:30:30.000000000",1018,484268.7]
["2019-05-19T14:30:45.000000000","2019-05-19T21:30:45.000000000",1017,483724.0]
["2019-05-19T14:30:45.000000000","2019-05-19T21:30:45.000000000",1020,2730196.0]
["2019-05-19T14:30:45.000000000","2019-05-19T21:30:45.000000000",1133,967.7823]
["2019-05-19T14:31:00.000000000","2019-05-19T21:31:00.000000000",1022,120.999]
["2019-05-19T14:31:00.000000000","2019-05-19T21:31:00.000000000",1130,763550912.1044]
["2019-05-19T14:31:15.000000000","2019-05-19T21:31:15.000000000",1021,279.6534]
["2019-05-19T14:31:15.000000000","2019-05-19T21:31:15.000000000",1016,483300.0]
["2019-05-19T14:31:30.000000000","2019-05-19T21:31:30.000000000",1019,59540.170000000006]
["2019-05-19T14:31:30.000000000","2019-05-19T21:31:30.000000000",1018,485414.60000000003]
["2019-05-19T14:31:45.000000000","2019-05-19T21:31:45.000000000",1017,483828.10000000003]
["2019-05-19T14:31:45.000000000","2019-05-19T21:31:45.000000000",1020,2730198.0]
["2019-05-19T14:31:45.000000000","2019-05-19T21:31:45.000000000",1133,967.7218]
["2019-05-19T14:32:00.000000000","2019-05-19T21:32:00.000000000",1022,110.2097]
["2019-05-19T14:32:00.000000000","2019-05-19T21:32:00.000000000",1130,763648666.491]
["2019-05-19T14:32:15.000000000","2019-05-19T21:32:15.000000000",1021,279.6313]
["2019-05-19T14:32:15.000000000","2019-05-19T21:32:15.000000000",1016,482600.0]
["2019-05-19T14:32:30.000000000","2019-05-19T21:32:30.000000000",1019,58800.049999999996]
["2019-05-19T14:32:30.000000000","2019-05-19T21:32:30.000000000",1018,483060.4]
["2019-05-19T14:32:45.000000000","2019-05-19T21:32:45.000000000",1017,483846.9]
["2019-05-19T14:32:45.000000000","2019-05-19T21:32:45.000000000",1020,2730199.0]
["2019-05-19T14:32:45.000000000","2019-05-19T21:32:45.000000000",1133,966.7115]
["2019-05-19T14:33:00.000000000","2019-05-19T21:33:00.000000000",1022,96.10609]
["2019-05-19T14:33:00.000000000","2019-05-19T21:33:00.000000000",1130,762303783.34]
["2019-05-19T14:33:15.000000000","2019-05-19T21:33:15.000000000",1021,278.8743]
["2019-05-19T14:33:15.000000000","2019-05-19T21:33:15.000000000",1016,482100.0]
["2019-05-19T14:33:30.000000000","2019-05-19T21:33:30.000000000",1019,58753.450000000004]
["2019-05-19T14:33:30.000000000","2019-05-19T21:33:30.000000000",1018,482412.5]
["2019-05-19T14:33:45.000000000","2019-05-19T21:33:45.000000000",1017,483706.2]
["2019-05-19T14:33:45.000000000","2019-05-19T21:33:45.000000000",1020,2730200.0]
["2019-05-19T14:33:45.000000000","2019-05-19T21:33:45.000000000",1133,966.1666]
["2019-05-19T14:34:00.000000000","2019-05-19T21:34:00.000000000",1022,89.26855]
["2019-05-19T14:34:00.000000000","2019-05-19T21:34:00.000000000",1130,761437223.7342]
["2019-05-19T14:34:15.000000000","2019-05-19T21:34:15.000000000",1021,278.8454]
["2019-05-19T14:34:15.000000000","2019-05-19T21:34:15.000000000",1016,482100.0]
["2019-05-19T14:34:30.000000000","2019-05-19T21:34:30.000000000",1019,59306.840000000004]
["2019-05-19T14:34:30.000000000","2019-05-19T21:34:30.000000000",1018,482216.7]
["2019-05-19T14:34:45.000000000","2019-05-19T21:34:45.000000000",1017,483742.7]
["2019-05-19T14:34:45.000000000","2019-05-19T21:34:45.000000000",1020,2730202.0]
["2019-05-19T14:34:45.000000000","2019-05-19T21:34:45.000000000",1133,965.9823]
["2019-05-19T14:35:00.000000000","2019-05-19T21:35:00.000000000",1022,80.4285]
["2019-05-19T14:35:00.000000000","2019-05-19T21:35:00.000000000",1130,761583022.395]
["2019-05-19T14:35:15.000000000","2019-05-19T21:35:15.000000000",1021,278.7832]
["2019-05-19T14:35:15.000000000","2019-05-19T21:35:15.000000000",1016,481700.0]
["2019-05-19T14:35:30.000000000","2019-05-19T21:35:30.000000000",1019,59600.1]
["2019-05-19T14:35:30.000000000","2019-05-19T21:35:30.000000000",1018,483960.39999999997]
["2019-05-19T14:35:45.000000000","2019-05-19T21:35:45.000000000",1017,481632.3]
["2019-05-19T14:35:45.000000000","2019-05-19T21:35:45.000000000",1020,2730203.0]
["2019-05-19T14:35:45.000000000","2019-05-19T21:35:45.000000000",1133,965.6011]
["2019-05-19T14:36:00.000000000","2019-05-19T21:36:00.000000000",1022,78.5126]
["2019-05-19T14:36:00.000000000","2019-05-19T21:36:00.000000000",1130,760419688.8239]
["2019-05-19T14:36:15.000000000","2019-05-19T21:36:15.000000000",1021,278.5213]
["2019-05-19T14:36:15.000000000","2019-05-19T21:36:15.000000000",1016,481700.0]
["2019-05-19T14:36:30.000000000","2019-05-19T21:36:30.000000000",1019,60153.48]
["2019-05-19T14:36:30.000000000","2019-05-19T21:36:30.000000000",1018,482112.5]
["2019-05-19T14:36:45.000000000","2019-05-19T21:36:45.000000000",1017,481573.89999999997]
["2019-05-19T14:36:45.000000000","2019-05-19T21:36:45.000000000",1020,2730204.0]
["2019-05-19T14:36:45.000000000","2019-05-19T21:36:45.000000000",1133,963.6135]
["2019-05-19T14:37:00.000000000","2019-05-19T21:37:00.000000000",1022,81.52952]
["2019-05-19T14:37:00.000000000","2019-05-19T21:37:00.000000000",1130,760723019.9892]
["2019-05-19T14:37:15.000000000","2019-05-19T21:37:15.000000000",1021,278.8232]
["2019-05-19T14:37:15.000000000","2019-05-19T21:37:15.000000000",1016,481800.0]
["2019-05-19T14:37:30.000000000","2019-05-19T21:37:30.000000000",1019,60046.71]
["2019-05-19T14:37:30.000000000","2019-05-19T21:37:30.000000000",1018,482133.30000000005]
["2019-05-19T14:37:45.000000000","2019-05-19T21:37:45.000000000",1017,481660.39999999997]
["2019-05-19T14:37:45.000000000","2019-05-19T21:37:45.000000000",1020,2730205.0]
["2019-05-19T14:37:45.000000000","2019-05-19T21:37:45.000000000",1133,963.9687]
["2019-05-19T14:38:00.000000000","2019-05-19T21:38:00.000000000",1022,85.04386]
["2019-05-19T14:38:00.000000000","2019-05-19T21:38:00.000000000",1130,761717366.262]
["2019-05-19T14:38:15.000000000","2019-05-19T21:38:15.000000000",1021,279.174]
["2019-05-19T14:38:15.000000000","2019-05-19T21:38:15.000000000",1016,482300.0]
["2019-05-19T14:38:30.000000000","2019-05-19T21:38:30.000000000",1019,59846.76]
["2019-05-19T14:38:30.000000000","2019-05-19T21:38:30.000000000",1018,482504.2]
["2019-05-19T14:38:45.000000000","2019-05-19T21:38:45.000000000",1017,483857.3]
["2019-05-19T14:38:45.000000000","2019-05-19T21:38:45.000000000",1020,2730206.0]
["2019-05-19T14:38:45.000000000","2019-05-19T21:38:45.000000000",1133,966.4323]
["2019-05-19T14:39:00.000000000","2019-05-19T21:39:00.000000000",1022,91.63722]
["2019-05-19T14:39:00.000000000","2019-05-19T21:39:00.000000000",1130,761359715.2518]
["2019-05-19T14:39:15.000000000","2019-05-19T21:39:15.000000000",1021,278.8609]
["2019-05-19T14:39:15.000000000","2019-05-19T21:39:15.000000000",1016,482300.0]
["2019-05-19T14:39:30.000000000","2019-05-19T21:39:30.000000000",1019,59953.4]
["2019-05-19T14:39:30.000000000","2019-05-19T21:39:30.000000000",1018,482968.8]
["2019-05-19T14:39:45.000000000","2019-05-19T21:39:45.000000000",1017,483701.0]
["2019-05-19T14:39:45.000000000","2019-05-19T21:39:45.000000000",1020,2730207.0]
["2019-05-19T14:39:45.000000000","2019-05-19T21:39:45.000000000",1133,966.601]
["2019-05-19T14:40:00.000000000","2019-05-19T21:40:00.000000000",1022,97.58688]
["2019-05-19T14:40:00.000000000","2019-05-19T21:40:00.000000000",1130,761857443.8592]
["2019-05-19T14:40:15.000000000","2019-05-19T21:40:15.000000000",1021,279.3649]
["2019-05-19T14:40:15.000000000","2019-05-19T21:40:15.000000000",1016,482500.0]
["2019-05-19T14:40:30.000000000","2019-05-19T21:40:30.000000000",1019,60406.689999999995]
["2019-05-19T14:40:30.000000000","2019-05-19T21:40:30.000000000",1018,483310.4]
["2019-05-19T14:40:45.000000000","2019-05-19T21:40:45.000000000",1017,483638.5]
["2019-05-19T14:40:45.000000000","2019-05-19T21:40:45.000000000",1020,2730209.0]
["2019-05-19T14:40:45.000000000","2019-05-19T21:40:45.000000000",1133,967.0385]
["2019-05-19T14:41:00.000000000","2019-05-19T21:41:00.000000000",1022,105.6876]
["2019-05-19T14:41:00.000000000","2019-05-19T21:41:00.000000000",1130,763245761.1622]
["2019-05-19T14:41:15.000000000","2019-05-19T21:41:15.000000000",1021,279.4271]
["2019-05-19T14:41:15.000000000","2019-05-19T21:41:15.000000000",1016,482600.0]
["2019-05-19T14:41:30.000000000","2019-05-19T21:41:30.000000000",1019,60700.200000000004]
["2019-05-19T14:41:30.000000000","2019-05-19T21:41:30.000000000",1018,485047.9]
["2019-05-19T14:41:45.000000000","2019-05-19T21:41:45.000000000",1017,483739.6]
["2019-05-19T14:41:45.000000000","2019-05-19T21:41:45.000000000",1020,2730210.0]
["2019-05-19T14:41:45.000000000","2019-05-19T21:41:45.000000000",1133,967.8604]
["2019-05-19T14:42:00.000000000","2019-05-19T21:42:00.000000000",1022,109.1042]
["2019-05-19T14:42:00.000000000","2019-05-19T21:42:00.000000000",1130,762240237.5203]
["2019-05-19T14:42:15.000000000","2019-05-19T21:42:15.000000000",1021,279.2583]
["2019-05-19T14:42:15.000000000","2019-05-19T21:42:15.000000000",1016,482700.0]
["2019-05-19T14:42:30.000000000","2019-05-19T21:42:30.000000000",1019,60446.74]
["2019-05-19T14:42:30.000000000","2019-05-19T21:42:30.000000000",1018,484164.60000000003]
["2019-05-19T14:42:45.000000000","2019-05-19T21:42:45.000000000",1017,483656.3]
["2019-05-19T14:42:45.000000000","2019-05-19T21:42:45.000000000",1020,2730212.0]
["2019-05-19T14:42:45.000000000","2019-05-19T21:42:45.000000000",1133,967.0146]
["2019-05-19T14:43:00.000000000","2019-05-19T21:43:00.000000000",1022,105.692]
["2019-05-19T14:43:00.000000000","2019-05-19T21:43:00.000000000",1130,762707109.9384]
["2019-05-19T14:43:15.000000000","2019-05-19T21:43:15.000000000",1021,279.5269]
["2019-05-19T14:43:15.000000000","2019-05-19T21:43:15.000000000",1016,482800.0]
["2019-05-19T14:43:30.000000000","2019-05-19T21:43:30.000000000",1019,59693.41]
["2019-05-19T14:43:30.000000000","2019-05-19T21:43:30.000000000",1018,483381.3]
["2019-05-19T14:43:45.000000000","2019-05-19T21:43:45.000000000",1017,483652.10000000003]
["2019-05-19T14:43:45.000000000","2019-05-19T21:43:45.000000000",1020,2730213.0]
["2019-05-19T14:43:45.000000000","2019-05-19T21:43:45.000000000",1133,967.0813]
["2019-05-19T14:44:00.000000000","2019-05-19T21:44:00.000000000",1022,102.7971]
["2019-05-19T14:44:00.000000000","2019-05-19T21:44:00.000000000",1130,762513271.1523]
["2019-05-19T14:44:15.000000000","2019-05-19T21:44:15.000000000",1021,279.3404]
["2019-05-19T14:44:15.000000000","2019-05-19T21:44:15.000000000",1016,482800.0]
["2019-05-19T14:44:30.000000000","2019-05-19T21:44:30.000000000",1019,59353.44]
["2019-05-19T14:44:30.000000000","2019-05-19T21:44:30.000000000",1018,483170.8]
["2019-05-19T14:44:45.000000000","2019-05-19T21:44:45.000000000",1017,483766.7]
["2019-05-19T14:44:45.000000000","2019-05-19T21:44:45.000000000",1020,2730215.0]
["2019-05-19T14:44:45.000000000","2019-05-19T21:44:45.000000000",1133,966.7709]
["2019-05-19T14:45:00.000000000","2019-05-19T21:45:00.000000000",1022,101.11]
["2019-05-19T14:45:00.000000000","2019-05-19T21:45:00.000000000",1130,761756468.0855]
["2019-05-19T14:45:15.000000000","2019-05-19T21:45:15.000000000",1021,278.9608]
["2019-05-19T14:45:15.000000000","2019-05-19T21:45:15.000000000",1016,482600.0]
["2019-05-19T14:45:30.000000000","2019-05-19T21:45:30.000000000",1019,59806.840000000004]
["2019-05-19T14:45:30.000000000","2019-05-19T21:45:30.000000000",1018,483216.7]
["2019-05-19T14:45:45.000000000","2019-05-19T21:45:45.000000000",1017,483777.10000000003]
["2019-05-19T14:45:45.000000000","2019-05-19T21:45:45.000000000",1020,2730216.0]
["2019-05-19T14:45:45.000000000","2019-05-19T21:45:45.000000000",1133,966.9125]
["2019-05-19T14:46:00.000000000","2019-05-19T21:46:00.000000000",1022,99.90006]
["2019-05-19T14:46:00.000000000","2019-05-19T21:46:00.000000000",1130,762665909.0232]
["2019-05-19T14:46:15.000000000","2019-05-19T21:46:15.000000000",1021,279.4204]
["2019-05-19T14:46:15.000000000","2019-05-19T21:46:15.000000000",1016,482400.0]
["2019-05-19T14:46:30.000000000","2019-05-19T21:46:30.000000000",1019,60213.41]
["2019-05-19T14:46:30.000000000","2019-05-19T21:46:30.000000000",1018,482743.7]
["2019-05-19T14:46:45.000000000","2019-05-19T21:46:45.000000000",1017,483815.60000000003]
["2019-05-19T14:46:45.000000000","2019-05-19T21:46:45.000000000",1020,2730217.0]
["2019-05-19T14:46:45.000000000","2019-05-19T21:46:45.000000000",1133,966.4656]
["2019-05-19T14:47:00.000000000","2019-05-19T21:47:00.000000000",1022,93.75961]
["2019-05-19T14:47:00.000000000","2019-05-19T21:47:00.000000000",1130,761945144.113]
["2019-05-19T14:47:15.000000000","2019-05-19T21:47:15.000000000",1021,278.9364]
["2019-05-19T14:47:15.000000000","2019-05-19T21:47:15.000000000",1016,481900.0]
["2019-05-19T14:47:30.000000000","2019-05-19T21:47:30.000000000",1019,60093.43]
["2019-05-19T14:47:30.000000000","2019-05-19T21:47:30.000000000",1018,482502.1]
["2019-05-19T14:47:45.000000000","2019-05-19T21:47:45.000000000",1017,481852.10000000003]
["2019-05-19T14:47:45.000000000","2019-05-19T21:47:45.000000000",1020,2730219.0]
["2019-05-19T14:47:45.000000000","2019-05-19T21:47:45.000000000",1133,964.2521]
["2019-05-19T14:48:00.000000000","2019-05-19T21:48:00.000000000",1022,84.37565]
["2019-05-19T14:48:00.000000000","2019-05-19T21:48:00.000000000",1130,760660309.1082]
["2019-05-19T14:48:15.000000000","2019-05-19T21:48:15.000000000",1021,278.6544]
["2019-05-19T14:48:15.000000000","2019-05-19T21:48:15.000000000",1016,481400.0]
["2019-05-19T14:48:30.000000000","2019-05-19T21:48:30.000000000",1019,59093.43]
["2019-05-19T14:48:30.000000000","2019-05-19T21:48:30.000000000",1018,482008.30000000005]
["2019-05-19T14:48:45.000000000","2019-05-19T21:48:45.000000000",1017,481516.7]
["2019-05-19T14:48:45.000000000","2019-05-19T21:48:45.000000000",1020,2730220.0]
["2019-05-19T14:48:45.000000000","2019-05-19T21:48:45.000000000",1133,964.8688]
["2019-05-19T14:49:00.000000000","2019-05-19T21:49:00.000000000",1022,77.42925]
["2019-05-19T14:49:00.000000000","2019-05-19T21:49:00.000000000",1130,761006233.568]
["2019-05-19T14:49:15.000000000","2019-05-19T21:49:15.000000000",1021,278.6878]
["2019-05-19T14:49:15.000000000","2019-05-19T21:49:15.000000000",1016,481200.0]
["2019-05-19T14:49:30.000000000","2019-05-19T21:49:30.000000000",1019,58600.1]
["2019-05-19T14:49:30.000000000","2019-05-19T21:49:30.000000000",1018,482997.9]
["2019-05-19T14:49:45.000000000","2019-05-19T21:49:45.000000000",1017,481518.7]
["2019-05-19T14:49:45.000000000","2019-05-19T21:49:45.000000000",1020,2730221.0]
["2019-05-19T14:49:45.000000000","2019-05-19T21:49:45.000000000",1133,963.5937]
["2019-05-19T14:50:00.000000000","2019-05-19T21:50:00.000000000",1022,70.36079]
["2019-05-19T14:50:00.000000000","2019-05-19T21:50:00.000000000",1130,759339712.3819]
["2019-05-19T14:50:15.000000000","2019-05-19T21:50:15.000000000",1021,278.1549]
["2019-05-19T14:50:15.000000000","2019-05-19T21:50:15.000000000",1016,481200.0]
["2019-05-19T14:50:30.000000000","2019-05-19T21:50:30.000000000",1019,58753.450000000004]
["2019-05-19T14:50:30.000000000","2019-05-19T21:50:30.000000000",1018,483406.3]
["2019-05-19T14:50:45.000000000","2019-05-19T21:50:45.000000000",1017,481672.9]
["2019-05-19T14:50:45.000000000","2019-05-19T21:50:45.000000000",1020,2730222.0]
["2019-05-19T14:50:45.000000000","2019-05-19T21:50:45.000000000",1133,965.0562]
["2019-05-19T14:51:00.000000000","2019-05-19T21:51:00.000000000",1022,67.01748]
["2019-05-19T14:51:00.000000000","2019-05-19T21:51:00.000000000",1130,759255080.6016]
["2019-05-19T14:51:15.000000000","2019-05-19T21:51:15.000000000",1021,278.1549]
["2019-05-19T14:51:15.000000000","2019-05-19T21:51:15.000000000",1016,481100.0]
["2019-05-19T14:51:30.000000000","2019-05-19T21:51:30.000000000",1019,59053.39]
["2019-05-19T14:51:30.000000000","2019-05-19T21:51:30.000000000",1018,481231.3]
["2019-05-19T14:51:45.000000000","2019-05-19T21:51:45.000000000",1017,481689.6]
["2019-05-19T14:51:45.000000000","2019-05-19T21:51:45.000000000",1020,2730223.0]
["2019-05-19T14:51:45.000000000","2019-05-19T21:51:45.000000000",1133,964.6208]
["2019-05-19T14:52:00.000000000","2019-05-19T21:52:00.000000000",1022,63.80513]
["2019-05-19T14:52:00.000000000","2019-05-19T21:52:00.000000000",1130,760091625.9993]
["2019-05-19T14:52:15.000000000","2019-05-19T21:52:15.000000000",1021,278.2681]
["2019-05-19T14:52:15.000000000","2019-05-19T21:52:15.000000000",1016,481000.0]
["2019-05-19T14:52:30.000000000","2019-05-19T21:52:30.000000000",1019,59660.03]
["2019-05-19T14:52:30.000000000","2019-05-19T21:52:30.000000000",1018,481400.0]
["2019-05-19T14:52:45.000000000","2019-05-19T21:52:45.000000000",1017,481537.5]
["2019-05-19T14:52:45.000000000","2019-05-19T21:52:45.000000000",1020,2730224.0]
["2019-05-19T14:52:45.000000000","2019-05-19T21:52:45.000000000",1133,962.9687]
["2019-05-19T14:53:00.000000000","2019-05-19T21:53:00.000000000",1022,62.48199]
["2019-05-19T14:53:00.000000000","2019-05-19T21:53:00.000000000",1130,759146700.8496]
["2019-05-19T14:53:15.000000000","2019-05-19T21:53:15.000000000",1021,277.9684]
["2019-05-19T14:53:15.000000000","2019-05-19T21:53:15.000000000",1016,480500.0]
["2019-05-19T14:53:30.000000000","2019-05-19T21:53:30.000000000",1019,61013.46]
["2019-05-19T14:53:30.000000000","2019-05-19T21:53:30.000000000",1018,480991.69999999995]
["2019-05-19T14:53:45.000000000","2019-05-19T21:53:45.000000000",1017,481465.6]
["2019-05-19T14:53:45.000000000","2019-05-19T21:53:45.000000000",1020,2730225.0]
["2019-05-19T14:53:45.000000000","2019-05-19T21:53:45.000000000",1133,962.1448]
["2019-05-19T14:54:00.000000000","2019-05-19T21:54:00.000000000",1022,61.9203]
["2019-05-19T14:54:00.000000000","2019-05-19T21:54:00.000000000",1130,758655811.425]
["2019-05-19T14:54:15.000000000","2019-05-19T21:54:15.000000000",1021,277.924]
["2019-05-19T14:54:15.000000000","2019-05-19T21:54:15.000000000",1016,480100.0]
["2019-05-19T14:54:30.000000000","2019-05-19T21:54:30.000000000",1019,61900.149999999994]
["2019-05-19T14:54:30.000000000","2019-05-19T21:54:30.000000000",1018,480606.3]
["2019-05-19T14:54:45.000000000","2019-05-19T21:54:45.000000000",1017,481391.7]
["2019-05-19T14:54:45.000000000","2019-05-19T21:54:45.000000000",1020,2730225.0]
["2019-05-19T14:54:45.000000000","2019-05-19T21:54:45.000000000",1133,962.1855]
["2019-05-19T14:55:00.000000000","2019-05-19T21:55:00.000000000",1022,63.70745]
["2019-05-19T14:55:00.000000000","2019-05-19T21:55:00.000000000",1130,759141250.4582]
["2019-05-19T14:55:15.000000000","2019-05-19T21:55:15.000000000",1021,278.0418]
["2019-05-19T14:55:15.000000000","2019-05-19T21:55:15.000000000",1016,480500.0]
["2019-05-19T14:55:30.000000000","2019-05-19T21:55:30.000000000",1019,61400.149999999994]
["2019-05-19T14:55:30.000000000","2019-05-19T21:55:30.000000000",1018,480660.39999999997]
["2019-05-19T14:55:45.000000000","2019-05-19T21:55:45.000000000",1017,481810.4]
["2019-05-19T14:55:45.000000000","2019-05-19T21:55:45.000000000",1020,2730226.0]
["2019-05-19T14:55:45.000000000","2019-05-19T21:55:45.000000000",1133,962.5187]
["2019-05-19T14:56:00.000000000","2019-05-19T21:56:00.000000000",1022,69.94568]
["2019-05-19T14:56:00.000000000","2019-05-19T21:56:00.000000000",1130,757935041.1976]
["2019-05-19T14:56:15.000000000","2019-05-19T21:56:15.000000000",1021,277.5844]
["2019-05-19T14:56:15.000000000","2019-05-19T21:56:15.000000000",1016,480300.0]
["2019-05-19T14:56:30.000000000","2019-05-19T21:56:30.000000000",1019,58640.02]
["2019-05-19T14:56:30.000000000","2019-05-19T21:56:30.000000000",1018,480647.89999999997]
["2019-05-19T14:56:45.000000000","2019-05-19T21:56:45.000000000",1017,481521.9]
["2019-05-19T14:56:45.000000000","2019-05-19T21:56:45.000000000",1020,2730227.0]
["2019-05-19T14:56:45.000000000","2019-05-19T21:56:45.000000000",1133,962.0406]
["2019-05-19T14:57:00.000000000","2019-05-19T21:57:00.000000000",1022,73.94609]
["2019-05-19T14:57:00.000000000","2019-05-19T21:57:00.000000000",1130,758862777.258]
["2019-05-19T14:57:15.000000000","2019-05-19T21:57:15.000000000",1021,278.0883]
["2019-05-19T14:57:15.000000000","2019-05-19T21:57:15.000000000",1016,480700.0]
["2019-05-19T14:57:30.000000000","2019-05-19T21:57:30.000000000",1019,58353.44]
["2019-05-19T14:57:30.000000000","2019-05-19T21:57:30.000000000",1018,480677.1]
["2019-05-19T14:57:45.000000000","2019-05-19T21:57:45.000000000",1017,481739.6]
["2019-05-19T14:57:45.000000000","2019-05-19T21:57:45.000000000",1020,2730228.0]
["2019-05-19T14:57:45.000000000","2019-05-19T21:57:45.000000000",1133,962.2521]
["2019-05-19T14:58:00.000000000","2019-05-19T21:58:00.000000000",1022,73.40217]
["2019-05-19T14:58:00.000000000","2019-05-19T21:58:00.000000000",1130,759220715.2055]
["2019-05-19T14:58:15.000000000","2019-05-19T21:58:15.000000000",1021,277.8486]
["2019-05-19T14:58:15.000000000","2019-05-19T21:58:15.000000000",1016,480600.0]
["2019-05-19T14:58:30.000000000","2019-05-19T21:58:30.000000000",1019,58753.450000000004]
["2019-05-19T14:58:30.000000000","2019-05-19T21:58:30.000000000",1018,480447.9]
["2019-05-19T14:58:45.000000000","2019-05-19T21:58:45.000000000",1017,481762.5]
["2019-05-19T14:58:45.000000000","2019-05-19T21:58:45.000000000",1020,2730229.0]
["2019-05-19T14:58:45.000000000","2019-05-19T21:58:45.000000000",1133,962.3063]
["2019-05-19T14:59:00.000000000","2019-05-19T21:59:00.000000000",1022,70.39632]
["2019-05-19T14:59:00.000000000","2019-05-19T21:59:00.000000000",1130,758008771.165]
["2019-05-19T14:59:15.000000000","2019-05-19T21:59:15.000000000",1021,277.5533]
["2019-05-19T14:59:15.000000000","2019-05-19T21:59:15.000000000",1016,480300.0]
["2019-05-19T14:59:30.000000000","2019-05-19T21:59:30.000000000",1019,59500.0]
["2019-05-19T14:59:30.000000000","2019-05-19T21:59:30.000000000",1018,480068.8]
["2019-05-19T14:59:45.000000000","2019-05-19T21:59:45.000000000",1017,479618.7]
["2019-05-19T14:59:45.000000000","2019-05-19T21:59:45.000000000",1020,2730231.0]
["2019-05-19T14:59:45.000000000","2019-05-19T21:59:45.000000000",1133,959.6666]
["2019-05-19T15:00:00.000000000","2019-05-19T22:00:00.000000000",1022,65.74316]
["2019-05-19T15:00:00.000000000","2019-05-19T22:00:00.000000000",1130,758396741.6025]
["2019-05-19T15:00:15.000000000","2019-05-19T22:00:15.000000000",1021,277.7842]
["2019-05-19T15:00:15.000000000","2019-05-19T22:00:15.000000000",1016,480000.0]
["2019-05-19T15:00:30.000000000","2019-05-19T22:00:30.000000000",1019,60813.380000000005]
["2019-05-19T15:00:30.000000000","2019-05-19T22:00:30.000000000",1018,480577.1]
["2019-05-19T15:00:45.000000000","2019-05-19T22:00:45.000000000",1017,481674.0]
["2019-05-19T15:00:45.000000000","2019-05-19T22:00:45.000000000",1020,2730231.0]
["2019-05-19T15:00:45.000000000","2019-05-19T22:00:45.000000000",1133,961.8365]
["2019-05-19T15:01:00.000000000","2019-05-19T22:01:00.000000000",1022,62.97042]
["2019-05-19T15:01:00.000000000","2019-05-19T22:01:00.000000000",1130,758427047.1666]
["2019-05-19T15:01:15.000000000","2019-05-19T22:01:15.000000000",1021,277.7176]
["2019-05-19T15:01:15.000000000","2019-05-19T22:01:15.000000000",1016,480200.0]
["2019-05-19T15:01:30.000000000","2019-05-19T22:01:30.000000000",1019,62206.740000000005]
["2019-05-19T15:01:30.000000000","2019-05-19T22:01:30.000000000",1018,480131.3]
["2019-05-19T15:01:45.000000000","2019-05-19T22:01:45.000000000",1017,481585.39999999997]
["2019-05-19T15:01:45.000000000","2019-05-19T22:01:45.000000000",1020,2730232.0]
["2019-05-19T15:01:45.000000000","2019-05-19T22:01:45.000000000",1133,963.025]
["2019-05-19T15:02:00.000000000","2019-05-19T22:02:00.000000000",1022,61.7427]
["2019-05-19T15:02:00.000000000","2019-05-19T22:02:00.000000000",1130,757555020.277]
["2019-05-19T15:02:15.000000000","2019-05-19T22:02:15.000000000",1021,277.4579]
["2019-05-19T15:02:15.000000000","2019-05-19T22:02:15.000000000",1016,479900.0]
["2019-05-19T15:02:30.000000000","2019-05-19T22:02:30.000000000",1019,61606.69]
["2019-05-19T15:02:30.000000000","2019-05-19T22:02:30.000000000",1018,481375.0]
["2019-05-19T15:02:45.000000000","2019-05-19T22:02:45.000000000",1017,481357.3]
["2019-05-19T15:02:45.000000000","2019-05-19T22:02:45.000000000",1020,2730233.0]
["2019-05-19T15:02:45.000000000","2019-05-19T22:02:45.000000000",1133,961.9948]
["2019-05-19T15:03:00.000000000","2019-05-19T22:03:00.000000000",1022,60.8725]
["2019-05-19T15:03:00.000000000","2019-05-19T22:03:00.000000000",1130,758476200.8912]
["2019-05-19T15:03:15.000000000","2019-05-19T22:03:15.000000000",1021,277.7865]
["2019-05-19T15:03:15.000000000","2019-05-19T22:03:15.000000000",1016,480000.0]
["2019-05-19T15:03:30.000000000","2019-05-19T22:03:30.000000000",1019,58433.53]
["2019-05-19T15:03:30.000000000","2019-05-19T22:03:30.000000000",1018,480087.5]
["2019-05-19T15:03:45.000000000","2019-05-19T22:03:45.000000000",1017,481664.60000000003]
["2019-05-19T15:03:45.000000000","2019-05-19T22:03:45.000000000",1020,2730234.0]
["2019-05-19T15:03:45.000000000","2019-05-19T22:03:45.000000000",1133,961.7729]
["2019-05-19T15:04:00.000000000","2019-05-19T22:04:00.000000000",1022,60.97459]
["2019-05-19T15:04:00.000000000","2019-05-19T22:04:00.000000000",1130,758210007.8592]
["2019-05-19T15:04:15.000000000","2019-05-19T22:04:15.000000000",1021,277.6666]
["2019-05-19T15:04:15.000000000","2019-05-19T22:04:15.000000000",1016,480500.0]
["2019-05-19T15:04:30.000000000","2019-05-19T22:04:30.000000000",1019,57446.74]
["2019-05-19T15:04:30.000000000","2019-05-19T22:04:30.000000000",1018,481968.8]
["2019-05-19T15:04:45.000000000","2019-05-19T22:04:45.000000000",1017,481499.0]
["2019-05-19T15:04:45.000000000","2019-05-19T22:04:45.000000000",1020,2730235.0]
["2019-05-19T15:04:45.000000000","2019-05-19T22:04:45.000000000",1133,962.2532]
["2019-05-19T15:05:00.000000000","2019-05-19T22:05:00.000000000",1022,62.74843]
["2019-05-19T15:05:00.000000000","2019-05-19T22:05:00.000000000",1130,757652498.5575]
["2019-05-19T15:05:15.000000000","2019-05-19T22:05:15.000000000",1021,277.489]
["2019-05-19T15:05:15.000000000","2019-05-19T22:05:15.000000000",1016,480000.0]
["2019-05-19T15:05:30.000000000","2019-05-19T22:05:30.000000000",1019,57453.4]
["2019-05-19T15:05:30.000000000","2019-05-19T22:05:30.000000000",1018,480272.89999999997]
["2019-05-19T15:05:45.000000000","2019-05-19T22:05:45.000000000",1017,481823.89999999997]
["2019-05-19T15:05:45.000000000","2019-05-19T22:05:45.000000000",1020,2730235.0]
["2019-05-19T15:05:45.000000000","2019-05-19T22:05:45.000000000",1133,962.1281]
["2019-05-19T15:06:00.000000000","2019-05-19T22:06:00.000000000",1022,63.47657]
["2019-05-19T15:06:00.000000000","2019-05-19T22:06:00.000000000",1130,758355811.832]
["2019-05-19T15:06:15.000000000","2019-05-19T22:06:15.000000000",1021,277.8375]
["2019-05-19T15:06:15.000000000","2019-05-19T22:06:15.000000000",1016,480200.0]
["2019-05-19T15:06:30.000000000","2019-05-19T22:06:30.000000000",1019,57906.689999999995]
["2019-05-19T15:06:30.000000000","2019-05-19T22:06:30.000000000",1018,481470.8]
["2019-05-19T15:06:45.000000000","2019-05-19T22:06:45.000000000",1017,481668.8]
["2019-05-19T15:06:45.000000000","2019-05-19T22:06:45.000000000",1020,2730236.0]
["2019-05-19T15:06:45.000000000","2019-05-19T22:06:45.000000000",1133,962.1855]
["2019-05-19T15:07:00.000000000","2019-05-19T22:07:00.000000000",1022,63.40102]
["2019-05-19T15:07:00.000000000","2019-05-19T22:07:00.000000000",1130,758228860.5498]
["2019-05-19T15:07:15.000000000","2019-05-19T22:07:15.000000000",1021,277.6577]
["2019-05-19T15:07:15.000000000","2019-05-19T22:07:15.000000000",1016,480200.0]
["2019-05-19T15:07:30.000000000","2019-05-19T22:07:30.000000000",1019,58806.840000000004]
["2019-05-19T15:07:30.000000000","2019-05-19T22:07:30.000000000",1018,480737.5]
["2019-05-19T15:07:45.000000000","2019-05-19T22:07:45.000000000",1017,480047.9]
["2019-05-19T15:07:45.000000000","2019-05-19T22:07:45.000000000",1020,2730237.0]
["2019-05-19T15:07:45.000000000","2019-05-19T22:07:45.000000000",1133,960.4292]
["2019-05-19T15:08:00.000000000","2019-05-19T22:08:00.000000000",1022,63.48765]
["2019-05-19T15:08:00.000000000","2019-05-19T22:08:00.000000000",1130,757416615.0423]
["2019-05-19T15:08:15.000000000","2019-05-19T22:08:15.000000000",1021,277.338]
["2019-05-19T15:08:15.000000000","2019-05-19T22:08:15.000000000",1016,479800.0]
["2019-05-19T15:08:30.000000000","2019-05-19T22:08:30.000000000",1019,59853.44]
["2019-05-19T15:08:30.000000000","2019-05-19T22:08:30.000000000",1018,480500.0]
["2019-05-19T15:08:45.000000000","2019-05-19T22:08:45.000000000",1017,479890.60000000003]
["2019-05-19T15:08:45.000000000","2019-05-19T22:08:45.000000000",1020,2730238.0]
["2019-05-19T15:08:45.000000000","2019-05-19T22:08:45.000000000",1133,960.3094]
["2019-05-19T15:09:00.000000000","2019-05-19T22:09:00.000000000",1022,63.74299]
["2019-05-19T15:09:00.000000000","2019-05-19T22:09:00.000000000",1130,758174533.5052]
["2019-05-19T15:09:15.000000000","2019-05-19T22:09:15.000000000",1021,277.8775]
["2019-05-19T15:09:15.000000000","2019-05-19T22:09:15.000000000",1016,480200.0]
["2019-05-19T15:09:30.000000000","2019-05-19T22:09:30.000000000",1019,61313.380000000005]
["2019-05-19T15:09:30.000000000","2019-05-19T22:09:30.000000000",1018,480218.8]
["2019-05-19T15:09:45.000000000","2019-05-19T22:09:45.000000000",1017,481464.60000000003]
["2019-05-19T15:09:45.000000000","2019-05-19T22:09:45.000000000",1020,2730239.0]
["2019-05-19T15:09:45.000000000","2019-05-19T22:09:45.000000000",1133,961.6834]
["2019-05-19T15:10:00.000000000","2019-05-19T22:10:00.000000000",1022,63.6719]
["2019-05-19T15:10:00.000000000","2019-05-19T22:10:00.000000000",1130,758350638.5922]
["2019-05-19T15:10:15.000000000","2019-05-19T22:10:15.000000000",1021,277.6977]
["2019-05-19T15:10:15.000000000","2019-05-19T22:10:15.000000000",1016,479900.0]
["2019-05-19T15:10:30.000000000","2019-05-19T22:10:30.000000000",1019,62766.67]
["2019-05-19T15:10:30.000000000","2019-05-19T22:10:30.000000000",1018,480308.3]
["2019-05-19T15:10:45.000000000","2019-05-19T22:10:45.000000000",1017,479591.7]
["2019-05-19T15:10:45.000000000","2019-05-19T22:10:45.000000000",1020,2730240.0]
["2019-05-19T15:10:45.000000000","2019-05-19T22:10:45.000000000",1133,959.7375]
["2019-05-19T15:11:00.000000000","2019-05-19T22:11:00.000000000",1022,59.96672]
["2019-05-19T15:11:00.000000000","2019-05-19T22:11:00.000000000",1130,757247899.392]
["2019-05-19T15:11:15.000000000","2019-05-19T22:11:15.000000000",1021,277.338]
["2019-05-19T15:11:15.000000000","2019-05-19T22:11:15.000000000",1016,479400.0]
["2019-05-19T15:11:30.000000000","2019-05-19T22:11:30.000000000",1019,63700.200000000004]
["2019-05-19T15:11:30.000000000","2019-05-19T22:11:30.000000000",1018,480008.30000000005]
["2019-05-19T15:11:45.000000000","2019-05-19T22:11:45.000000000",1017,479395.8]
["2019-05-19T15:11:45.000000000","2019-05-19T22:11:45.000000000",1020,2730241.0]
["2019-05-19T15:11:45.000000000","2019-05-19T22:11:45.000000000",1133,960.8396]
["2019-05-19T15:12:00.000000000","2019-05-19T22:12:00.000000000",1022,55.03167]
["2019-05-19T15:12:00.000000000","2019-05-19T22:12:00.000000000",1130,757617851.3792]
["2019-05-19T15:12:15.000000000","2019-05-19T22:12:15.000000000",1021,277.5933]
["2019-05-19T15:12:15.000000000","2019-05-19T22:12:15.000000000",1016,479300.0]
["2019-05-19T15:12:30.000000000","2019-05-19T22:12:30.000000000",1019,60360.03]
["2019-05-19T15:12:30.000000000","2019-05-19T22:12:30.000000000",1018,481816.7]
["2019-05-19T15:12:45.000000000","2019-05-19T22:12:45.000000000",1017,479442.7]
["2019-05-19T15:12:45.000000000","2019-05-19T22:12:45.000000000",1020,2730242.0]
["2019-05-19T15:12:45.000000000","2019-05-19T22:12:45.000000000",1133,961.0885]
["2019-05-19T15:13:00.000000000","2019-05-19T22:13:00.000000000",1022,48.9045]
["2019-05-19T15:13:00.000000000","2019-05-19T22:13:00.000000000",1130,757090919.1402]
["2019-05-19T15:13:15.000000000","2019-05-19T22:13:15.000000000",1021,277.0472]
["2019-05-19T15:13:15.000000000","2019-05-19T22:13:15.000000000",1016,479100.0]
["2019-05-19T15:13:30.000000000","2019-05-19T22:13:30.000000000",1019,57086.770000000004]
["2019-05-19T15:13:30.000000000","2019-05-19T22:13:30.000000000",1018,481833.3]
["2019-05-19T15:13:45.000000000","2019-05-19T22:13:45.000000000",1017,479136.39999999997]
["2019-05-19T15:13:45.000000000","2019-05-19T22:13:45.000000000",1020,2730242.0]
["2019-05-19T15:13:45.000000000","2019-05-19T22:13:45.000000000",1133,960.9197]
["2019-05-19T15:14:00.000000000","2019-05-19T22:14:00.000000000",1022,45.09941]
["2019-05-19T15:14:00.000000000","2019-05-19T22:14:00.000000000",1130,756296691.7424]
["2019-05-19T15:14:15.000000000","2019-05-19T22:14:15.000000000",1021,277.005]
["2019-05-19T15:14:15.000000000","2019-05-19T22:14:15.000000000",1016,479000.0]
["2019-05-19T15:14:30.000000000","2019-05-19T22:14:30.000000000",1019,55940.07]
["2019-05-19T15:14:30.000000000","2019-05-19T22:14:30.000000000",1018,481554.19999999995]
["2019-05-19T15:14:45.000000000","2019-05-19T22:14:45.000000000",1017,478917.7]
["2019-05-19T15:14:45.000000000","2019-05-19T22:14:45.000000000",1020,2730243.0]
["2019-05-19T15:14:45.000000000","2019-05-19T22:14:45.000000000",1133,960.3885]
["2019-05-19T15:15:00.000000000","2019-05-19T22:15:00.000000000",1022,40.81035]
["2019-05-19T15:15:00.000000000","2019-05-19T22:15:00.000000000",1130,757060890.741]
["2019-05-19T15:15:15.000000000","2019-05-19T22:15:15.000000000",1021,277.1494]
["2019-05-19T15:15:15.000000000","2019-05-19T22:15:15.000000000",1016,478500.0]
["2019-05-19T15:15:30.000000000","2019-05-19T22:15:30.000000000",1019,55300.049999999996]
["2019-05-19T15:15:30.000000000","2019-05-19T22:15:30.000000000",1018,479254.2]
["2019-05-19T15:15:45.000000000","2019-05-19T22:15:45.000000000",1017,479769.8]
["2019-05-19T15:15:45.000000000","2019-05-19T22:15:45.000000000",1020,2730243.0]
["2019-05-19T15:15:45.000000000","2019-05-19T22:15:45.000000000",1133,959.0594]
["2019-05-19T15:16:00.000000000","2019-05-19T22:16:00.000000000",1022,38.01097]
["2019-05-19T15:16:00.000000000","2019-05-19T22:16:00.000000000",1130,755563898.5041]
["2019-05-19T15:16:15.000000000","2019-05-19T22:16:15.000000000",1021,276.8297]
["2019-05-19T15:16:15.000000000","2019-05-19T22:16:15.000000000",1016,479000.0]
["2019-05-19T15:16:30.000000000","2019-05-19T22:16:30.000000000",1019,55200.200000000004]
["2019-05-19T15:16:30.000000000","2019-05-19T22:16:30.000000000",1018,479162.5]
["2019-05-19T15:16:45.000000000","2019-05-19T22:16:45.000000000",1017,478665.6]
["2019-05-19T15:16:45.000000000","2019-05-19T22:16:45.000000000",1020,2730244.0]
["2019-05-19T15:16:45.000000000","2019-05-19T22:16:45.000000000",1133,957.7156]
["2019-05-19T15:17:00.000000000","2019-05-19T22:17:00.000000000",1022,34.1903]
["2019-05-19T15:17:00.000000000","2019-05-19T22:17:00.000000000",1130,755654819.3436]
["2019-05-19T15:17:15.000000000","2019-05-19T22:17:15.000000000",1021,276.8452]
["2019-05-19T15:17:15.000000000","2019-05-19T22:17:15.000000000",1016,478700.0]
["2019-05-19T15:17:30.000000000","2019-05-19T22:17:30.000000000",1019,55300.049999999996]
["2019-05-19T15:17:30.000000000","2019-05-19T22:17:30.000000000",1018,479075.0]
["2019-05-19T15:17:45.000000000","2019-05-19T22:17:45.000000000",1017,479480.2]
["2019-05-19T15:17:45.000000000","2019-05-19T22:17:45.000000000",1020,2730244.0]
["2019-05-19T15:17:45.000000000","2019-05-19T22:17:45.000000000",1133,958.651]
["2019-05-19T15:18:00.000000000","2019-05-19T22:18:00.000000000",1022,32.46758]
["2019-05-19T15:18:00.000000000","2019-05-19T22:18:00.000000000",1130,756612315.9144]
["2019-05-19T15:18:15.000000000","2019-05-19T22:18:15.000000000",1021,277.0161]
["2019-05-19T15:18:15.000000000","2019-05-19T22:18:15.000000000",1016,478900.0]
["2019-05-19T15:18:30.000000000","2019-05-19T22:18:30.000000000",1019,55613.43]
["2019-05-19T15:18:30.000000000","2019-05-19T22:18:30.000000000",1018,478831.2]
["2019-05-19T15:18:45.000000000","2019-05-19T22:18:45.000000000",1017,478853.1]
["2019-05-19T15:18:45.000000000","2019-05-19T22:18:45.000000000",1020,2730245.0]
["2019-05-19T15:18:45.000000000","2019-05-19T22:18:45.000000000",1133,957.726]
["2019-05-19T15:19:00.000000000","2019-05-19T22:19:00.000000000",1022,31.6329]
["2019-05-19T15:19:00.000000000","2019-05-19T22:19:00.000000000",1130,755085293.984]
["2019-05-19T15:19:15.000000000","2019-05-19T22:19:15.000000000",1021,276.4056]
["2019-05-19T15:19:15.000000000","2019-05-19T22:19:15.000000000",1016,478400.0]
["2019-05-19T15:19:30.000000000","2019-05-19T22:19:30.000000000",1019,56053.39]
["2019-05-19T15:19:30.000000000","2019-05-19T22:19:30.000000000",1018,478718.8]
["2019-05-19T15:19:45.000000000","2019-05-19T22:19:45.000000000",1017,479392.7]
["2019-05-19T15:19:45.000000000","2019-05-19T22:19:45.000000000",1020,2730245.0]
["2019-05-19T15:19:45.000000000","2019-05-19T22:19:45.000000000",1133,958.0885]
["2019-05-19T15:20:00.000000000","2019-05-19T22:20:00.000000000",1022,31.10225]
["2019-05-19T15:20:00.000000000","2019-05-19T22:20:00.000000000",1130,755079014.4205]
["2019-05-19T15:20:15.000000000","2019-05-19T22:20:15.000000000",1021,276.5876]
["2019-05-19T15:20:15.000000000","2019-05-19T22:20:15.000000000",1016,478100.0]
["2019-05-19T15:20:30.000000000","2019-05-19T22:20:30.000000000",1019,56353.44]
["2019-05-19T15:20:30.000000000","2019-05-19T22:20:30.000000000",1018,478193.8]
["2019-05-19T15:20:45.000000000","2019-05-19T22:20:45.000000000",1017,478914.60000000003]
["2019-05-19T15:20:45.000000000","2019-05-19T22:20:45.000000000",1020,2730246.0]
["2019-05-19T15:20:45.000000000","2019-05-19T22:20:45.000000000",1133,957.2833]
["2019-05-19T15:21:00.000000000","2019-05-19T22:21:00.000000000",1022,31.5885]
["2019-05-19T15:21:00.000000000","2019-05-19T22:21:00.000000000",1130,755225086.1178]
["2019-05-19T15:21:15.000000000","2019-05-19T22:21:15.000000000",1021,276.7941]
["2019-05-19T15:21:15.000000000","2019-05-19T22:21:15.000000000",1016,478400.0]
["2019-05-19T15:21:30.000000000","2019-05-19T22:21:30.000000000",1019,56500.0]
["2019-05-19T15:21:30.000000000","2019-05-19T22:21:30.000000000",1018,478556.2]
["2019-05-19T15:21:45.000000000","2019-05-19T22:21:45.000000000",1017,478782.30000000005]
["2019-05-19T15:21:45.000000000","2019-05-19T22:21:45.000000000",1020,2730246.0]
["2019-05-19T15:21:45.000000000","2019-05-19T22:21:45.000000000",1133,957.3365]
["2019-05-19T15:22:00.000000000","2019-05-19T22:22:00.000000000",1022,32.32104]
["2019-05-19T15:22:00.000000000","2019-05-19T22:22:00.000000000",1130,755043251.7342]
["2019-05-19T15:22:15.000000000","2019-05-19T22:22:15.000000000",1021,276.4233]
["2019-05-19T15:22:15.000000000","2019-05-19T22:22:15.000000000",1016,478200.0]
["2019-05-19T15:22:30.000000000","2019-05-19T22:22:30.000000000",1019,56806.840000000004]
["2019-05-19T15:22:30.000000000","2019-05-19T22:22:30.000000000",1018,478600.0]
["2019-05-19T15:22:45.000000000","2019-05-19T22:22:45.000000000",1017,479319.8]
["2019-05-19T15:22:45.000000000","2019-05-19T22:22:45.000000000",1020,2730246.0]
["2019-05-19T15:22:45.000000000","2019-05-19T22:22:45.000000000",1133,958.0823]
["2019-05-19T15:23:00.000000000","2019-05-19T22:23:00.000000000",1022,31.8748]
["2019-05-19T15:23:00.000000000","2019-05-19T22:23:00.000000000",1130,754982640.273]
["2019-05-19T15:23:15.000000000","2019-05-19T22:23:15.000000000",1021,276.5566]
["2019-05-19T15:23:15.000000000","2019-05-19T22:23:15.000000000",1016,478400.0]
["2019-05-19T15:23:30.000000000","2019-05-19T22:23:30.000000000",1019,57206.740000000005]
["2019-05-19T15:23:30.000000000","2019-05-19T22:23:30.000000000",1018,478658.3]
["2019-05-19T15:23:45.000000000","2019-05-19T22:23:45.000000000",1017,478912.5]
["2019-05-19T15:23:45.000000000","2019-05-19T22:23:45.000000000",1020,2730247.0]
["2019-05-19T15:23:45.000000000","2019-05-19T22:23:45.000000000",1133,957.5937]
["2019-05-19T15:24:00.000000000","2019-05-19T22:24:00.000000000",1022,30.15442]
["2019-05-19T15:24:00.000000000","2019-05-19T22:24:00.000000000",1130,755546712.804]
["2019-05-19T15:24:15.000000000","2019-05-19T22:24:15.000000000",1021,276.7119]
["2019-05-19T15:24:15.000000000","2019-05-19T22:24:15.000000000",1016,478300.0]
["2019-05-19T15:24:30.000000000","2019-05-19T22:24:30.000000000",1019,57553.39]
["2019-05-19T15:24:30.000000000","2019-05-19T22:24:30.000000000",1018,478497.9]
["2019-05-19T15:24:45.000000000","2019-05-19T22:24:45.000000000",1017,478808.3]
["2019-05-19T15:24:45.000000000","2019-05-19T22:24:45.000000000",1020,2730247.0]
["2019-05-19T15:24:45.000000000","2019-05-19T22:24:45.000000000",1133,957.1916]
["2019-05-19T15:25:00.000000000","2019-05-19T22:25:00.000000000",1022,27.89215]
["2019-05-19T15:25:00.000000000","2019-05-19T22:25:00.000000000",1130,754655560.1832]
["2019-05-19T15:25:15.000000000","2019-05-19T22:25:15.000000000",1021,276.3013]
["2019-05-19T15:25:15.000000000","2019-05-19T22:25:15.000000000",1016,478100.0]
["2019-05-19T15:25:30.000000000","2019-05-19T22:25:30.000000000",1019,57853.44]
["2019-05-19T15:25:30.000000000","2019-05-19T22:25:30.000000000",1018,478291.7]
["2019-05-19T15:25:45.000000000","2019-05-19T22:25:45.000000000",1017,478896.9]
["2019-05-19T15:25:45.000000000","2019-05-19T22:25:45.000000000",1020,2730248.0]
["2019-05-19T15:25:45.000000000","2019-05-19T22:25:45.000000000",1133,957.3073]
["2019-05-19T15:26:00.000000000","2019-05-19T22:26:00.000000000",1022,23.55649]
["2019-05-19T15:26:00.000000000","2019-05-19T22:26:00.000000000",1130,754940601.4552]
["2019-05-19T15:26:15.000000000","2019-05-19T22:26:15.000000000",1021,276.6276]
["2019-05-19T15:26:15.000000000","2019-05-19T22:26:15.000000000",1016,478200.0]
["2019-05-19T15:26:30.000000000","2019-05-19T22:26:30.000000000",1019,57900.149999999994]
["2019-05-19T15:26:30.000000000","2019-05-19T22:26:30.000000000",1018,478418.8]
["2019-05-19T15:26:45.000000000","2019-05-19T22:26:45.000000000",1017,476711.5]
["2019-05-19T15:26:45.000000000","2019-05-19T22:26:45.000000000",1020,2730248.0]
["2019-05-19T15:26:45.000000000","2019-05-19T22:26:45.000000000",1133,955.0198]
["2019-05-19T15:27:00.000000000","2019-05-19T22:27:00.000000000",1022,20.615]
["2019-05-19T15:27:00.000000000","2019-05-19T22:27:00.000000000",1130,754607511.1992]
["2019-05-19T15:27:15.000000000","2019-05-19T22:27:15.000000000",1021,276.2502]
["2019-05-19T15:27:15.000000000","2019-05-19T22:27:15.000000000",1016,477800.0]
["2019-05-19T15:27:30.000000000","2019-05-19T22:27:30.000000000",1019,57900.149999999994]
["2019-05-19T15:27:30.000000000","2019-05-19T22:27:30.000000000",1018,478000.0]
["2019-05-19T15:27:45.000000000","2019-05-19T22:27:45.000000000",1017,477732.3]
["2019-05-19T15:27:45.000000000","2019-05-19T22:27:45.000000000",1020,2730248.0]
["2019-05-19T15:27:45.000000000","2019-05-19T22:27:45.000000000",1133,957.1761]
["2019-05-19T15:28:00.000000000","2019-05-19T22:28:00.000000000",1022,18.18855]
["2019-05-19T15:28:00.000000000","2019-05-19T22:28:00.000000000",1130,753419307.2696]
["2019-05-19T15:28:15.000000000","2019-05-19T22:28:15.000000000",1021,275.8905]
["2019-05-19T15:28:15.000000000","2019-05-19T22:28:15.000000000",1016,477500.0]
["2019-05-19T15:28:30.000000000","2019-05-19T22:28:30.000000000",1019,57800.049999999996]
["2019-05-19T15:28:30.000000000","2019-05-19T22:28:30.000000000",1018,479345.8]
["2019-05-19T15:28:45.000000000","2019-05-19T22:28:45.000000000",1017,477334.4]
["2019-05-19T15:28:45.000000000","2019-05-19T22:28:45.000000000",1020,2730248.0]
["2019-05-19T15:28:45.000000000","2019-05-19T22:28:45.000000000",1133,957.1698]
["2019-05-19T15:29:00.000000000","2019-05-19T22:29:00.000000000",1022,17.63348]
["2019-05-19T15:29:00.000000000","2019-05-19T22:29:00.000000000",1130,754207529.8672]
["2019-05-19T15:29:15.000000000","2019-05-19T22:29:15.000000000",1021,276.3102]
["2019-05-19T15:29:15.000000000","2019-05-19T22:29:15.000000000",1016,477400.0]
["2019-05-19T15:29:30.000000000","2019-05-19T22:29:30.000000000",1019,57800.049999999996]
["2019-05-19T15:29:30.000000000","2019-05-19T22:29:30.000000000",1018,479943.8]
["2019-05-19T15:29:45.000000000","2019-05-19T22:29:45.000000000",1017,477452.1]
["2019-05-19T15:29:45.000000000","2019-05-19T22:29:45.000000000",1020,2730249.0]
["2019-05-19T15:29:45.000000000","2019-05-19T22:29:45.000000000",1133,957.3979]
["2019-05-19T15:30:00.000000000","2019-05-19T22:30:00.000000000",1022,18.54593]
["2019-05-19T15:30:00.000000000","2019-05-19T22:30:00.000000000",1130,754110882.2691]
["2019-05-19T15:30:15.000000000","2019-05-19T22:30:15.000000000",1021,276.0482]
["2019-05-19T15:30:15.000000000","2019-05-19T22:30:15.000000000",1016,477700.0]
["2019-05-19T15:30:30.000000000","2019-05-19T22:30:30.000000000",1019,57746.78999999999]
["2019-05-19T15:30:30.000000000","2019-05-19T22:30:30.000000000",1018,478500.0]
["2019-05-19T15:30:45.000000000","2019-05-19T22:30:45.000000000",1017,477785.39999999997]
["2019-05-19T15:30:45.000000000","2019-05-19T22:30:45.000000000",1020,2730249.0]
["2019-05-19T15:30:45.000000000","2019-05-19T22:30:45.000000000",1133,957.2062]
["2019-05-19T15:31:00.000000000","2019-05-19T22:31:00.000000000",1022,19.70925]
["2019-05-19T15:31:00.000000000","2019-05-19T22:31:00.000000000",1130,753619437.4491]
["2019-05-19T15:31:15.000000000","2019-05-19T22:31:15.000000000",1021,276.1459]
["2019-05-19T15:31:15.000000000","2019-05-19T22:31:15.000000000",1016,477700.0]
["2019-05-19T15:31:30.000000000","2019-05-19T22:31:30.000000000",1019,57753.450000000004]
["2019-05-19T15:31:30.000000000","2019-05-19T22:31:30.000000000",1018,478241.69999999995]
["2019-05-19T15:31:45.000000000","2019-05-19T22:31:45.000000000",1017,477849.0]
["2019-05-19T15:31:45.000000000","2019-05-19T22:31:45.000000000",1020,2730249.0]
["2019-05-19T15:31:45.000000000","2019-05-19T22:31:45.000000000",1133,956.1219]
["2019-05-19T15:32:00.000000000","2019-05-19T22:32:00.000000000",1022,20.71714]
["2019-05-19T15:32:00.000000000","2019-05-19T22:32:00.000000000",1130,754783342.5978]
["2019-05-19T15:32:15.000000000","2019-05-19T22:32:15.000000000",1021,276.4256]
["2019-05-19T15:32:15.000000000","2019-05-19T22:32:15.000000000",1016,477800.0]
["2019-05-19T15:32:30.000000000","2019-05-19T22:32:30.000000000",1019,57746.78999999999]
["2019-05-19T15:32:30.000000000","2019-05-19T22:32:30.000000000",1018,478247.9]
["2019-05-19T15:32:45.000000000","2019-05-19T22:32:45.000000000",1017,477454.2]
["2019-05-19T15:32:45.000000000","2019-05-19T22:32:45.000000000",1020,2730249.0]
["2019-05-19T15:32:45.000000000","2019-05-19T22:32:45.000000000",1133,955.7813]
["2019-05-19T15:33:00.000000000","2019-05-19T22:33:00.000000000",1022,21.0057]
["2019-05-19T15:33:00.000000000","2019-05-19T22:33:00.000000000",1130,754147470.8]
["2019-05-19T15:33:15.000000000","2019-05-19T22:33:15.000000000",1021,276.1215]
["2019-05-19T15:33:15.000000000","2019-05-19T22:33:15.000000000",1016,477800.0]
["2019-05-19T15:33:30.000000000","2019-05-19T22:33:30.000000000",1019,57853.44]
["2019-05-19T15:33:30.000000000","2019-05-19T22:33:30.000000000",1018,478191.7]
["2019-05-19T15:33:45.000000000","2019-05-19T22:33:45.000000000",1017,478580.2]
["2019-05-19T15:33:45.000000000","2019-05-19T22:33:45.000000000",1020,2730250.0]
["2019-05-19T15:33:45.000000000","2019-05-19T22:33:45.000000000",1133,956.6823]
["2019-05-19T15:34:00.000000000","2019-05-19T22:34:00.000000000",1022,20.65716]
["2019-05-19T15:34:00.000000000","2019-05-19T22:34:00.000000000",1130,754547452.425]
["2019-05-19T15:34:15.000000000","2019-05-19T22:34:15.000000000",1021,276.561]
["2019-05-19T15:34:15.000000000","2019-05-19T22:34:15.000000000",1016,478200.0]
["2019-05-19T15:34:30.000000000","2019-05-19T22:34:30.000000000",1019,57900.149999999994]
["2019-05-19T15:34:30.000000000","2019-05-19T22:34:30.000000000",1018,478191.7]
["2019-05-19T15:34:45.000000000","2019-05-19T22:34:45.000000000",1017,477761.39999999997]
["2019-05-19T15:34:45.000000000","2019-05-19T22:34:45.000000000",1020,2730250.0]
["2019-05-19T15:34:45.000000000","2019-05-19T22:34:45.000000000",1133,955.8176]
["2019-05-19T15:35:00.000000000","2019-05-19T22:35:00.000000000",1022,18.54825]
["2019-05-19T15:35:00.000000000","2019-05-19T22:35:00.000000000",1130,754431962.85]
["2019-05-19T15:35:15.000000000","2019-05-19T22:35:15.000000000",1021,276.2524]
["2019-05-19T15:35:15.000000000","2019-05-19T22:35:15.000000000",1016,477700.0]
["2019-05-19T15:35:30.000000000","2019-05-19T22:35:30.000000000",1019,57800.049999999996]
["2019-05-19T15:35:30.000000000","2019-05-19T22:35:30.000000000",1018,479858.3]
["2019-05-19T15:35:45.000000000","2019-05-19T22:35:45.000000000",1017,477469.80000000005]
["2019-05-19T15:35:45.000000000","2019-05-19T22:35:45.000000000",1020,2730250.0]
["2019-05-19T15:35:45.000000000","2019-05-19T22:35:45.000000000",1133,957.3677]
["2019-05-19T15:36:00.000000000","2019-05-19T22:36:00.000000000",1022,15.22264]
["2019-05-19T15:36:00.000000000","2019-05-19T22:36:00.000000000",1130,753456171.5]
["2019-05-19T15:36:15.000000000","2019-05-19T22:36:15.000000000",1021,275.9639]
["2019-05-19T15:36:15.000000000","2019-05-19T22:36:15.000000000",1016,477400.0]
["2019-05-19T15:36:30.000000000","2019-05-19T22:36:30.000000000",1019,57700.200000000004]
["2019-05-19T15:36:30.000000000","2019-05-19T22:36:30.000000000",1018,479704.2]
["2019-05-19T15:36:45.000000000","2019-05-19T22:36:45.000000000",1017,477961.5]
["2019-05-19T15:36:45.000000000","2019-05-19T22:36:45.000000000",1020,2730250.0]
["2019-05-19T15:36:45.000000000","2019-05-19T22:36:45.000000000",1133,957.4428]
["2019-05-19T15:37:00.000000000","2019-05-19T22:37:00.000000000",1022,12.95375]
["2019-05-19T15:37:00.000000000","2019-05-19T22:37:00.000000000",1130,754341045.525]
["2019-05-19T15:37:15.000000000","2019-05-19T22:37:15.000000000",1021,276.2546]
["2019-05-19T15:37:15.000000000","2019-05-19T22:37:15.000000000",1016,477300.0]
["2019-05-19T15:37:30.000000000","2019-05-19T22:37:30.000000000",1019,57500.0]
["2019-05-19T15:37:30.000000000","2019-05-19T22:37:30.000000000",1018,479600.0]
["2019-05-19T15:37:45.000000000","2019-05-19T22:37:45.000000000",1017,476468.8]
["2019-05-19T15:37:45.000000000","2019-05-19T22:37:45.000000000",1020,2730251.0]
["2019-05-19T15:37:45.000000000","2019-05-19T22:37:45.000000000",1133,956.1855]
["2019-05-19T15:38:00.000000000","2019-05-19T22:38:00.000000000",1022,11.65957]
["2019-05-19T15:38:00.000000000","2019-05-19T22:38:00.000000000",1130,753505045.9338]
["2019-05-19T15:38:15.000000000","2019-05-19T22:38:15.000000000",1021,275.784]
["2019-05-19T15:38:15.000000000","2019-05-19T22:38:15.000000000",1016,477300.0]
["2019-05-19T15:38:30.000000000","2019-05-19T22:38:30.000000000",1019,57246.78999999999]
["2019-05-19T15:38:30.000000000","2019-05-19T22:38:30.000000000",1018,479708.3]
["2019-05-19T15:38:45.000000000","2019-05-19T22:38:45.000000000",1017,477307.3]
["2019-05-19T15:38:45.000000000","2019-05-19T22:38:45.000000000",1020,2730251.0]
["2019-05-19T15:38:45.000000000","2019-05-19T22:38:45.000000000",1133,955.224]
["2019-05-19T15:39:00.000000000","2019-05-19T22:39:00.000000000",1022,10.74486]
["2019-05-19T15:39:00.000000000","2019-05-19T22:39:00.000000000",1130,753262599.645]
["2019-05-19T15:39:15.000000000","2019-05-19T22:39:15.000000000",1021,275.9571]
["2019-05-19T15:39:15.000000000","2019-05-19T22:39:15.000000000",1016,477500.0]
["2019-05-19T15:39:30.000000000","2019-05-19T22:39:30.000000000",1019,57046.71]
["2019-05-19T15:39:30.000000000","2019-05-19T22:39:30.000000000",1018,479387.5]
["2019-05-19T15:39:45.000000000","2019-05-19T22:39:45.000000000",1017,476183.3]
["2019-05-19T15:39:45.000000000","2019-05-19T22:39:45.000000000",1020,2730251.0]
["2019-05-19T15:39:45.000000000","2019-05-19T22:39:45.000000000",1133,955.702]
["2019-05-19T15:40:00.000000000","2019-05-19T22:40:00.000000000",1022,10.11445]
["2019-05-19T15:40:00.000000000","2019-05-19T22:40:00.000000000",1130,753832403.0287]
["2019-05-19T15:40:15.000000000","2019-05-19T22:40:15.000000000",1021,276.0038]
["2019-05-19T15:40:15.000000000","2019-05-19T22:40:15.000000000",1016,477000.0]
["2019-05-19T15:40:30.000000000","2019-05-19T22:40:30.000000000",1019,56800.049999999996]
["2019-05-19T15:40:30.000000000","2019-05-19T22:40:30.000000000",1018,479443.8]
["2019-05-19T15:40:45.000000000","2019-05-19T22:40:45.000000000",1017,477169.8]
["2019-05-19T15:40:45.000000000","2019-05-19T22:40:45.000000000",1020,2730251.0]
["2019-05-19T15:40:45.000000000","2019-05-19T22:40:45.000000000",1133,956.3636]
["2019-05-19T15:41:00.000000000","2019-05-19T22:41:00.000000000",1022,8.660357]
["2019-05-19T15:41:00.000000000","2019-05-19T22:41:00.000000000",1130,752892923.6596]
["2019-05-19T15:41:15.000000000","2019-05-19T22:41:15.000000000",1021,275.9149]
["2019-05-19T15:41:15.000000000","2019-05-19T22:41:15.000000000",1016,477500.0]
["2019-05-19T15:41:30.000000000","2019-05-19T22:41:30.000000000",1019,56346.76]
["2019-05-19T15:41:30.000000000","2019-05-19T22:41:30.000000000",1018,479189.6]
["2019-05-19T15:41:45.000000000","2019-05-19T22:41:45.000000000",1017,477213.5]
["2019-05-19T15:41:45.000000000","2019-05-19T22:41:45.000000000",1020,2730251.0]
["2019-05-19T15:41:45.000000000","2019-05-19T22:41:45.000000000",1133,956.3468]
["2019-05-19T15:42:00.000000000","2019-05-19T22:42:00.000000000",1022,8.100892]
["2019-05-19T15:42:00.000000000","2019-05-19T22:42:00.000000000",1130,753487026.2772]
["2019-05-19T15:42:15.000000000","2019-05-19T22:42:15.000000000",1021,276.0948]
["2019-05-19T15:42:15.000000000","2019-05-19T22:42:15.000000000",1016,477100.0]
["2019-05-19T15:42:30.000000000","2019-05-19T22:42:30.000000000",1019,56046.71]
["2019-05-19T15:42:30.000000000","2019-05-19T22:42:30.000000000",1018,479152.10000000003]
["2019-05-19T15:42:45.000000000","2019-05-19T22:42:45.000000000",1017,476956.2]
["2019-05-19T15:42:45.000000000","2019-05-19T22:42:45.000000000",1020,2730251.0]
["2019-05-19T15:42:45.000000000","2019-05-19T22:42:45.000000000",1133,956.1187]
["2019-05-19T15:43:00.000000000","2019-05-19T22:43:00.000000000",1022,7.787891]
["2019-05-19T15:43:00.000000000","2019-05-19T22:43:00.000000000",1130,752874904.003]
["2019-05-19T15:43:15.000000000","2019-05-19T22:43:15.000000000",1021,275.602]
["2019-05-19T15:43:15.000000000","2019-05-19T22:43:15.000000000",1016,477200.0]
["2019-05-19T15:43:30.000000000","2019-05-19T22:43:30.000000000",1019,55746.78999999999]
["2019-05-19T15:43:30.000000000","2019-05-19T22:43:30.000000000",1018,479162.5]
["2019-05-19T15:43:45.000000000","2019-05-19T22:43:45.000000000",1017,477940.60000000003]
["2019-05-19T15:43:45.000000000","2019-05-19T22:43:45.000000000",1020,2730252.0]
["2019-05-19T15:43:45.000000000","2019-05-19T22:43:45.000000000",1133,957.1052]
["2019-05-19T15:44:00.000000000","2019-05-19T22:44:00.000000000",1022,8.700291]
["2019-05-19T15:44:00.000000000","2019-05-19T22:44:00.000000000",1130,752947804.4592]
["2019-05-19T15:44:15.000000000","2019-05-19T22:44:15.000000000",1021,275.9638]
["2019-05-19T15:44:15.000000000","2019-05-19T22:44:15.000000000",1016,477300.0]
["2019-05-19T15:44:30.000000000","2019-05-19T22:44:30.000000000",1019,55546.71]
["2019-05-19T15:44:30.000000000","2019-05-19T22:44:30.000000000",1018,479125.0]
["2019-05-19T15:44:45.000000000","2019-05-19T22:44:45.000000000",1017,477041.7]
["2019-05-19T15:44:45.000000000","2019-05-19T22:44:45.000000000",1020,2730252.0]
["2019-05-19T15:44:45.000000000","2019-05-19T22:44:45.000000000",1133,956.3042]
["2019-05-19T15:45:00.000000000","2019-05-19T22:45:00.000000000",1022,11.49749]
["2019-05-19T15:45:00.000000000","2019-05-19T22:45:00.000000000",1130,753699169.8096]
["2019-05-19T15:45:15.000000000","2019-05-19T22:45:15.000000000",1021,275.8995]
["2019-05-19T15:45:15.000000000","2019-05-19T22:45:15.000000000",1016,477200.0]
["2019-05-19T15:45:30.000000000","2019-05-19T22:45:30.000000000",1019,55300.049999999996]
["2019-05-19T15:45:30.000000000","2019-05-19T22:45:30.000000000",1018,479072.9]
["2019-05-19T15:45:45.000000000","2019-05-19T22:45:45.000000000",1017,477740.6]
["2019-05-19T15:45:45.000000000","2019-05-19T22:45:45.000000000",1020,2730252.0]
["2019-05-19T15:45:45.000000000","2019-05-19T22:45:45.000000000",1133,956.9323]
["2019-05-19T15:46:00.000000000","2019-05-19T22:46:00.000000000",1022,14.20585]
["2019-05-19T15:46:00.000000000","2019-05-19T22:46:00.000000000",1130,753099333.4452]
["2019-05-19T15:46:15.000000000","2019-05-19T22:46:15.000000000",1021,275.8284]
["2019-05-19T15:46:15.000000000","2019-05-19T22:46:15.000000000",1016,477400.0]
["2019-05-19T15:46:30.000000000","2019-05-19T22:46:30.000000000",1019,55100.1]
["2019-05-19T15:46:30.000000000","2019-05-19T22:46:30.000000000",1018,479414.60000000003]
["2019-05-19T15:46:45.000000000","2019-05-19T22:46:45.000000000",1017,477932.3]
["2019-05-19T15:46:45.000000000","2019-05-19T22:46:45.000000000",1020,2730252.0]
["2019-05-19T15:46:45.000000000","2019-05-19T22:46:45.000000000",1133,957.3615]
["2019-05-19T15:47:00.000000000","2019-05-19T22:47:00.000000000",1022,15.81984]
["2019-05-19T15:47:00.000000000","2019-05-19T22:47:00.000000000",1130,754044546.6876]
["2019-05-19T15:47:15.000000000","2019-05-19T22:47:15.000000000",1021,276.2901]
["2019-05-19T15:47:15.000000000","2019-05-19T22:47:15.000000000",1016,477300.0]
["2019-05-19T15:47:30.000000000","2019-05-19T22:47:30.000000000",1019,55000.0]
["2019-05-19T15:47:30.000000000","2019-05-19T22:47:30.000000000",1018,479202.1]
["2019-05-19T15:47:45.000000000","2019-05-19T22:47:45.000000000",1017,477483.3]
["2019-05-19T15:47:45.000000000","2019-05-19T22:47:45.000000000",1020,2730252.0]
["2019-05-19T15:47:45.000000000","2019-05-19T22:47:45.000000000",1133,956.7375]
["2019-05-19T15:48:00.000000000","2019-05-19T22:48:00.000000000",1022,15.65994]
["2019-05-19T15:48:00.000000000","2019-05-19T22:48:00.000000000",1130,752832587.8248]
["2019-05-19T15:48:15.000000000","2019-05-19T22:48:15.000000000",1021,275.7085]
["2019-05-19T15:48:15.000000000","2019-05-19T22:48:15.000000000",1016,477300.0]
["2019-05-19T15:48:30.000000000","2019-05-19T22:48:30.000000000",1019,54900.149999999994]
["2019-05-19T15:48:30.000000000","2019-05-19T22:48:30.000000000",1018,479202.1]
["2019-05-19T15:48:45.000000000","2019-05-19T22:48:45.000000000",1017,477965.6]
["2019-05-19T15:48:45.000000000","2019-05-19T22:48:45.000000000",1020,2730253.0]
["2019-05-19T15:48:45.000000000","2019-05-19T22:48:45.000000000",1133,957.1614]
["2019-05-19T15:49:00.000000000","2019-05-19T22:49:00.000000000",1022,14.54551]
["2019-05-19T15:49:00.000000000","2019-05-19T22:49:00.000000000",1130,753057017.3335]
["2019-05-19T15:49:15.000000000","2019-05-19T22:49:15.000000000",1021,275.955]
["2019-05-19T15:49:15.000000000","2019-05-19T22:49:15.000000000",1016,477400.0]
["2019-05-19T15:49:30.000000000","2019-05-19T22:49:30.000000000",1019,54746.78999999999]
["2019-05-19T15:49:30.000000000","2019-05-19T22:49:30.000000000",1018,477066.7]
["2019-05-19T15:49:45.000000000","2019-05-19T22:49:45.000000000",1017,477334.4]
["2019-05-19T15:49:45.000000000","2019-05-19T22:49:45.000000000",1020,2730253.0]
["2019-05-19T15:49:45.000000000","2019-05-19T22:49:45.000000000",1133,955.8573]
["2019-05-19T15:50:00.000000000","2019-05-19T22:50:00.000000000",1022,14.18148]
["2019-05-19T15:50:00.000000000","2019-05-19T22:50:00.000000000",1130,753390381.2248]
["2019-05-19T15:50:15.000000000","2019-05-19T22:50:15.000000000",1021,275.8683]
["2019-05-19T15:50:15.000000000","2019-05-19T22:50:15.000000000",1016,476900.0]
["2019-05-19T15:50:30.000000000","2019-05-19T22:50:30.000000000",1019,54546.71]
["2019-05-19T15:50:30.000000000","2019-05-19T22:50:30.000000000",1018,477000.0]
["2019-05-19T15:50:45.000000000","2019-05-19T22:50:45.000000000",1017,477907.30000000005]
["2019-05-19T15:50:45.000000000","2019-05-19T22:50:45.000000000",1020,2730253.0]
["2019-05-19T15:50:45.000000000","2019-05-19T22:50:45.000000000",1133,956.4198]
["2019-05-19T15:51:00.000000000","2019-05-19T22:51:00.000000000",1022,14.35237]
["2019-05-19T15:51:00.000000000","2019-05-19T22:51:00.000000000",1130,752450901.1675]
["2019-05-19T15:51:15.000000000","2019-05-19T22:51:15.000000000",1021,275.6376]
["2019-05-19T15:51:15.000000000","2019-05-19T22:51:15.000000000",1016,477100.0]
["2019-05-19T15:51:30.000000000","2019-05-19T22:51:30.000000000",1019,54446.74]
["2019-05-19T15:51:30.000000000","2019-05-19T22:51:30.000000000",1018,479275.0]
["2019-05-19T15:51:45.000000000","2019-05-19T22:51:45.000000000",1017,476941.7]
["2019-05-19T15:51:45.000000000","2019-05-19T22:51:45.000000000",1020,2730253.0]
["2019-05-19T15:51:45.000000000","2019-05-19T22:51:45.000000000",1133,956.3521]
["2019-05-19T15:52:00.000000000","2019-05-19T22:52:00.000000000",1022,14.61883]
["2019-05-19T15:52:00.000000000","2019-05-19T22:52:00.000000000",1130,753523890.5965]
["2019-05-19T15:52:15.000000000","2019-05-19T22:52:15.000000000",1021,276.0082]
["2019-05-19T15:52:15.000000000","2019-05-19T22:52:15.000000000",1016,476800.0]
["2019-05-19T15:52:30.000000000","2019-05-19T22:52:30.000000000",1019,54400.149999999994]
["2019-05-19T15:52:30.000000000","2019-05-19T22:52:30.000000000",1018,477272.89999999997]
["2019-05-19T15:52:45.000000000","2019-05-19T22:52:45.000000000",1017,477984.39999999997]
["2019-05-19T15:52:45.000000000","2019-05-19T22:52:45.000000000",1020,2730253.0]
["2019-05-19T15:52:45.000000000","2019-05-19T22:52:45.000000000",1133,956.5948]
["2019-05-19T15:53:00.000000000","2019-05-19T22:53:00.000000000",1022,14.25024]
["2019-05-19T15:53:00.000000000","2019-05-19T22:53:00.000000000",1130,752790271.6154]
["2019-05-19T15:53:15.000000000","2019-05-19T22:53:15.000000000",1021,275.5132]
["2019-05-19T15:53:15.000000000","2019-05-19T22:53:15.000000000",1016,476600.0]
["2019-05-19T15:53:30.000000000","2019-05-19T22:53:30.000000000",1019,54046.71]
["2019-05-19T15:53:30.000000000","2019-05-19T22:53:30.000000000",1018,477145.8]
["2019-05-19T15:53:45.000000000","2019-05-19T22:53:45.000000000",1017,477984.39999999997]
["2019-05-19T15:53:45.000000000","2019-05-19T22:53:45.000000000",1020,2730253.0]
["2019-05-19T15:53:45.000000000","2019-05-19T22:53:45.000000000",1133,956.7073]
["2019-05-19T15:54:00.000000000","2019-05-19T22:54:00.000000000",1022,14.01942]
["2019-05-19T15:54:00.000000000","2019-05-19T22:54:00.000000000",1130,752614443.3222]
["2019-05-19T15:54:15.000000000","2019-05-19T22:54:15.000000000",1021,275.7818]
["2019-05-19T15:54:15.000000000","2019-05-19T22:54:15.000000000",1016,476700.0]
["2019-05-19T15:54:30.000000000","2019-05-19T22:54:30.000000000",1019,53846.76]
["2019-05-19T15:54:30.000000000","2019-05-19T22:54:30.000000000",1018,478695.80000000005]
["2019-05-19T15:54:45.000000000","2019-05-19T22:54:45.000000000",1017,477984.39999999997]
["2019-05-19T15:54:45.000000000","2019-05-19T22:54:45.000000000",1020,2730254.0]
["2019-05-19T15:54:45.000000000","2019-05-19T22:54:45.000000000",1133,955.774]
["2019-05-19T15:55:00.000000000","2019-05-19T22:55:00.000000000",1022,14.3413]
["2019-05-19T15:55:00.000000000","2019-05-19T22:55:00.000000000",1130,753609077.4864]
["2019-05-19T15:55:15.000000000","2019-05-19T22:55:15.000000000",1021,275.8306]
["2019-05-19T15:55:15.000000000","2019-05-19T22:55:15.000000000",1016,477100.0]
["2019-05-19T15:55:30.000000000","2019-05-19T22:55:30.000000000",1019,53800.049999999996]
["2019-05-19T15:55:30.000000000","2019-05-19T22:55:30.000000000",1018,479304.19999999995]
["2019-05-19T15:55:45.000000000","2019-05-19T22:55:45.000000000",1017,477984.39999999997]
["2019-05-19T15:55:45.000000000","2019-05-19T22:55:45.000000000",1020,2730254.0]
["2019-05-19T15:55:45.000000000","2019-05-19T22:55:45.000000000",1133,957.2511]
["2019-05-19T15:56:00.000000000","2019-05-19T22:56:00.000000000",1022,15.54229]
["2019-05-19T15:56:00.000000000","2019-05-19T22:56:00.000000000",1130,752802833.4802]
["2019-05-19T15:56:15.000000000","2019-05-19T22:56:15.000000000",1021,275.7574]
["2019-05-19T15:56:15.000000000","2019-05-19T22:56:15.000000000",1016,476900.0]
["2019-05-19T15:56:30.000000000","2019-05-19T22:56:30.000000000",1019,53800.049999999996]
["2019-05-19T15:56:30.000000000","2019-05-19T22:56:30.000000000",1018,478885.4]
["2019-05-19T15:56:45.000000000","2019-05-19T22:56:45.000000000",1017,477402.10000000003]
["2019-05-19T15:56:45.000000000","2019-05-19T22:56:45.000000000",1020,2730254.0]
["2019-05-19T15:56:45.000000000","2019-05-19T22:56:45.000000000",1133,956.8938]
["2019-05-19T15:57:00.000000000","2019-05-19T22:57:00.000000000",1022,17.06521]
["2019-05-19T15:57:00.000000000","2019-05-19T22:57:00.000000000",1130,753808932.0792]
["2019-05-19T15:57:15.000000000","2019-05-19T22:57:15.000000000",1021,276.1747]
["2019-05-19T15:57:15.000000000","2019-05-19T22:57:15.000000000",1016,477200.0]
["2019-05-19T15:57:30.000000000","2019-05-19T22:57:30.000000000",1019,53900.149999999994]
["2019-05-19T15:57:30.000000000","2019-05-19T22:57:30.000000000",1018,479806.2]
["2019-05-19T15:57:45.000000000","2019-05-19T22:57:45.000000000",1017,477757.3]
["2019-05-19T15:57:45.000000000","2019-05-19T22:57:45.000000000",1020,2730254.0]
["2019-05-19T15:57:45.000000000","2019-05-19T22:57:45.000000000",1133,957.6636]
["2019-05-19T15:58:00.000000000","2019-05-19T22:58:00.000000000",1022,19.152]
["2019-05-19T15:58:00.000000000","2019-05-19T22:58:00.000000000",1130,753785181.93]
["2019-05-19T15:58:15.000000000","2019-05-19T22:58:15.000000000",1021,275.935]
["2019-05-19T15:58:15.000000000","2019-05-19T22:58:15.000000000",1016,477600.0]
["2019-05-19T15:58:30.000000000","2019-05-19T22:58:30.000000000",1019,53900.149999999994]
["2019-05-19T15:58:30.000000000","2019-05-19T22:58:30.000000000",1018,478581.2]
["2019-05-19T15:58:45.000000000","2019-05-19T22:58:45.000000000",1017,477618.7]
["2019-05-19T15:58:45.000000000","2019-05-19T22:58:45.000000000",1020,2730255.0]
["2019-05-19T15:58:45.000000000","2019-05-19T22:58:45.000000000",1133,955.6604]
["2019-05-19T15:59:00.000000000","2019-05-19T22:59:00.000000000",1022,20.99021]
["2019-05-19T15:59:00.000000000","2019-05-19T22:59:00.000000000",1130,754136292.723]
["2019-05-19T15:59:15.000000000","2019-05-19T22:59:15.000000000",1021,276.3234]
["2019-05-19T15:59:15.000000000","2019-05-19T22:59:15.000000000",1016,477600.0]
["2019-05-19T15:59:30.000000000","2019-05-19T22:59:30.000000000",1019,54000.0]
["2019-05-19T15:59:30.000000000","2019-05-19T22:59:30.000000000",1018,478516.7]
["2019-05-19T15:59:45.000000000","2019-05-19T22:59:45.000000000",1017,477786.5]
["2019-05-19T15:59:45.000000000","2019-05-19T22:59:45.000000000",1020,2730255.0]
["2019-05-19T15:59:45.000000000","2019-05-19T22:59:45.000000000",1133,957.2303]
["2019-05-19T16:00:00.000000000","2019-05-19T23:00:00.000000000",1022,23.47878]
["2019-05-19T16:00:00.000000000","2019-05-19T23:00:00.000000000",1130,754469929.884]
["2019-05-19T16:00:15.000000000","2019-05-19T23:00:15.000000000",1021,276.2369]
["2019-05-19T16:00:15.000000000","2019-05-19T23:00:15.000000000",1016,477800.0]
["2019-05-19T16:00:30.000000000","2019-05-19T23:00:30.000000000",1019,54253.450000000004]
["2019-05-19T16:00:30.000000000","2019-05-19T23:00:30.000000000",1018,478622.9]
["2019-05-19T16:00:45.000000000","2019-05-19T23:00:45.000000000",1017,477226.0]
["2019-05-19T16:00:45.000000000","2019-05-19T23:00:45.000000000",1020,2730255.0]
["2019-05-19T16:00:45.000000000","2019-05-19T23:00:45.000000000",1133,955.2677]
["2019-05-19T16:01:00.000000000","2019-05-19T23:01:00.000000000",1022,25.68994]
["2019-05-19T16:01:00.000000000","2019-05-19T23:01:00.000000000",1130,753651672.4605]
["2019-05-19T16:01:15.000000000","2019-05-19T23:01:15.000000000",1021,276.1503]
["2019-05-19T16:01:15.000000000","2019-05-19T23:01:15.000000000",1016,477900.0]
["2019-05-19T16:01:30.000000000","2019-05-19T23:01:30.000000000",1019,54460.079999999994]
["2019-05-19T16:01:30.000000000","2019-05-19T23:01:30.000000000",1018,478593.8]
["2019-05-19T16:01:45.000000000","2019-05-19T23:01:45.000000000",1017,477953.10000000003]
["2019-05-19T16:01:45.000000000","2019-05-19T23:01:45.000000000",1020,2730256.0]
["2019-05-19T16:01:45.000000000","2019-05-19T23:01:45.000000000",1133,956.1156]
["2019-05-19T16:02:00.000000000","2019-05-19T23:02:00.000000000",1022,29.96124]
["2019-05-19T16:02:00.000000000","2019-05-19T23:02:00.000000000",1130,755100622.3312]
["2019-05-19T16:02:15.000000000","2019-05-19T23:02:15.000000000",1021,276.4899]
["2019-05-19T16:02:15.000000000","2019-05-19T23:02:15.000000000",1016,477800.0]
["2019-05-19T16:02:30.000000000","2019-05-19T23:02:30.000000000",1019,54906.689999999995]
["2019-05-19T16:02:30.000000000","2019-05-19T23:02:30.000000000",1018,478275.0]
["2019-05-19T16:02:45.000000000","2019-05-19T23:02:45.000000000",1017,479311.5]
["2019-05-19T16:02:45.000000000","2019-05-19T23:02:45.000000000",1020,2730256.0]
["2019-05-19T16:02:45.000000000","2019-05-19T23:02:45.000000000",1133,957.4927]
["2019-05-19T16:03:00.000000000","2019-05-19T23:03:00.000000000",1022,33.52214]
["2019-05-19T16:03:00.000000000","2019-05-19T23:03:00.000000000",1130,754057937.5648]
["2019-05-19T16:03:15.000000000","2019-05-19T23:03:15.000000000",1021,276.1947]
["2019-05-19T16:03:15.000000000","2019-05-19T23:03:15.000000000",1016,478100.0]
["2019-05-19T16:03:30.000000000","2019-05-19T23:03:30.000000000",1019,55453.4]
["2019-05-19T16:03:30.000000000","2019-05-19T23:03:30.000000000",1018,478302.1]
["2019-05-19T16:03:45.000000000","2019-05-19T23:03:45.000000000",1017,479916.7]
["2019-05-19T16:03:45.000000000","2019-05-19T23:03:45.000000000",1020,2730256.0]
["2019-05-19T16:03:45.000000000","2019-05-19T23:03:45.000000000",1133,958.0542]
["2019-05-19T16:04:00.000000000","2019-05-19T23:04:00.000000000",1022,36.76109]
["2019-05-19T16:04:00.000000000","2019-05-19T23:04:00.000000000",1130,755191539.856]
["2019-05-19T16:04:15.000000000","2019-05-19T23:04:15.000000000",1021,276.7741]
["2019-05-19T16:04:15.000000000","2019-05-19T23:04:15.000000000",1016,478300.0]
["2019-05-19T16:04:30.000000000","2019-05-19T23:04:30.000000000",1019,56006.79]
["2019-05-19T16:04:30.000000000","2019-05-19T23:04:30.000000000",1018,478387.5]
["2019-05-19T16:04:45.000000000","2019-05-19T23:04:45.000000000",1017,479627.1]
["2019-05-19T16:04:45.000000000","2019-05-19T23:04:45.000000000",1020,2730257.0]
["2019-05-19T16:04:45.000000000","2019-05-19T23:04:45.000000000",1133,957.9625]
["2019-05-19T16:05:00.000000000","2019-05-19T23:05:00.000000000",1022,37.30941]
["2019-05-19T16:05:00.000000000","2019-05-19T23:05:00.000000000",1130,755131204.7516]
["2019-05-19T16:05:15.000000000","2019-05-19T23:05:15.000000000",1021,276.4411]
["2019-05-19T16:05:15.000000000","2019-05-19T23:05:15.000000000",1016,478100.0]
["2019-05-19T16:05:30.000000000","2019-05-19T23:05:30.000000000",1019,56653.48]
["2019-05-19T16:05:30.000000000","2019-05-19T23:05:30.000000000",1018,478302.1]
["2019-05-19T16:05:45.000000000","2019-05-19T23:05:45.000000000",1017,479198.89999999997]
["2019-05-19T16:05:45.000000000","2019-05-19T23:05:45.000000000",1020,2730257.0]
["2019-05-19T16:05:45.000000000","2019-05-19T23:05:45.000000000",1133,957.4281]
["2019-05-19T16:06:00.000000000","2019-05-19T23:06:00.000000000",1022,36.82325]
["2019-05-19T16:06:00.000000000","2019-05-19T23:06:00.000000000",1130,754337249.2782]
["2019-05-19T16:06:15.000000000","2019-05-19T23:06:15.000000000",1021,276.4699]
["2019-05-19T16:06:15.000000000","2019-05-19T23:06:15.000000000",1016,478100.0]
["2019-05-19T16:06:30.000000000","2019-05-19T23:06:30.000000000",1019,57053.39]
["2019-05-19T16:06:30.000000000","2019-05-19T23:06:30.000000000",1018,478264.6]
["2019-05-19T16:06:45.000000000","2019-05-19T23:06:45.000000000",1017,479501.0]
["2019-05-19T16:06:45.000000000","2019-05-19T23:06:45.000000000",1020,2730258.0]
["2019-05-19T16:06:45.000000000","2019-05-19T23:06:45.000000000",1133,957.8281]
["2019-05-19T16:07:00.000000000","2019-05-19T23:07:00.000000000",1022,36.23717]
["2019-05-19T16:07:00.000000000","2019-05-19T23:07:00.000000000",1130,755210112.7608]
["2019-05-19T16:07:15.000000000","2019-05-19T23:07:15.000000000",1021,276.5699]
["2019-05-19T16:07:15.000000000","2019-05-19T23:07:15.000000000",1016,477900.0]
["2019-05-19T16:07:30.000000000","2019-05-19T23:07:30.000000000",1019,57553.39]
["2019-05-19T16:07:30.000000000","2019-05-19T23:07:30.000000000",1018,478339.60000000003]
["2019-05-19T16:07:45.000000000","2019-05-19T23:07:45.000000000",1017,479063.5]
["2019-05-19T16:07:45.000000000","2019-05-19T23:07:45.000000000",1020,2730258.0]
["2019-05-19T16:07:45.000000000","2019-05-19T23:07:45.000000000",1133,957.3781]
["2019-05-19T16:08:00.000000000","2019-05-19T23:08:00.000000000",1022,36.30375]
["2019-05-19T16:08:00.000000000","2019-05-19T23:08:00.000000000",1130,754070776.0974]
["2019-05-19T16:08:15.000000000","2019-05-19T23:08:15.000000000",1021,276.2791]
["2019-05-19T16:08:15.000000000","2019-05-19T23:08:15.000000000",1016,478000.0]
["2019-05-19T16:08:30.000000000","2019-05-19T23:08:30.000000000",1019,57866.76]
["2019-05-19T16:08:30.000000000","2019-05-19T23:08:30.000000000",1018,478145.8]
["2019-05-19T16:08:45.000000000","2019-05-19T23:08:45.000000000",1017,479451.0]
["2019-05-19T16:08:45.000000000","2019-05-19T23:08:45.000000000",1020,2730259.0]
["2019-05-19T16:08:45.000000000","2019-05-19T23:08:45.000000000",1133,957.8218]
["2019-05-19T16:09:00.000000000","2019-05-19T23:09:00.000000000",1022,37.12958]
["2019-05-19T16:09:00.000000000","2019-05-19T23:09:00.000000000",1130,755434816.6582]
["2019-05-19T16:09:15.000000000","2019-05-19T23:09:15.000000000",1021,276.601]
["2019-05-19T16:09:15.000000000","2019-05-19T23:09:15.000000000",1016,478100.0]
["2019-05-19T16:09:30.000000000","2019-05-19T23:09:30.000000000",1019,58506.79]
["2019-05-19T16:09:30.000000000","2019-05-19T23:09:30.000000000",1018,478272.89999999997]
["2019-05-19T16:09:45.000000000","2019-05-19T23:09:45.000000000",1017,479499.0]
["2019-05-19T16:09:45.000000000","2019-05-19T23:09:45.000000000",1020,2730259.0]
["2019-05-19T16:09:45.000000000","2019-05-19T23:09:45.000000000",1133,957.7344]
["2019-05-19T16:10:00.000000000","2019-05-19T23:10:00.000000000",1022,38.43271]
["2019-05-19T16:10:00.000000000","2019-05-19T23:10:00.000000000",1130,754289476.252]
["2019-05-19T16:10:15.000000000","2019-05-19T23:10:15.000000000",1021,276.2413]
["2019-05-19T16:10:15.000000000","2019-05-19T23:10:15.000000000",1016,478400.0]
["2019-05-19T16:10:30.000000000","2019-05-19T23:10:30.000000000",1019,58700.200000000004]
["2019-05-19T16:10:30.000000000","2019-05-19T23:10:30.000000000",1018,478227.10000000003]
["2019-05-19T16:10:45.000000000","2019-05-19T23:10:45.000000000",1017,479287.5]
["2019-05-19T16:10:45.000000000","2019-05-19T23:10:45.000000000",1020,2730260.0]
["2019-05-19T16:10:45.000000000","2019-05-19T23:10:45.000000000",1133,957.6896]
["2019-05-19T16:11:00.000000000","2019-05-19T23:11:00.000000000",1022,39.79358]
["2019-05-19T16:11:00.000000000","2019-05-19T23:11:00.000000000",1130,754889314.374]
["2019-05-19T16:11:15.000000000","2019-05-19T23:11:15.000000000",1021,276.6498]
["2019-05-19T16:11:15.000000000","2019-05-19T23:11:15.000000000",1016,478100.0]
["2019-05-19T16:11:30.000000000","2019-05-19T23:11:30.000000000",1019,59606.77]
["2019-05-19T16:11:30.000000000","2019-05-19T23:11:30.000000000",1018,478510.4]
["2019-05-19T16:11:45.000000000","2019-05-19T23:11:45.000000000",1017,479464.60000000003]
["2019-05-19T16:11:45.000000000","2019-05-19T23:11:45.000000000",1020,2730260.0]
["2019-05-19T16:11:45.000000000","2019-05-19T23:11:45.000000000",1133,957.9104]
["2019-05-19T16:12:00.000000000","2019-05-19T23:12:00.000000000",1022,40.2132]
["2019-05-19T16:12:00.000000000","2019-05-19T23:12:00.000000000",1130,755404791.1146]
["2019-05-19T16:12:15.000000000","2019-05-19T23:12:15.000000000",1021,276.47]
["2019-05-19T16:12:15.000000000","2019-05-19T23:12:15.000000000",1016,478300.0]
["2019-05-19T16:12:30.000000000","2019-05-19T23:12:30.000000000",1019,60206.740000000005]
["2019-05-19T16:12:30.000000000","2019-05-19T23:12:30.000000000",1018,478602.10000000003]
["2019-05-19T16:12:45.000000000","2019-05-19T23:12:45.000000000",1017,479795.8]
["2019-05-19T16:12:45.000000000","2019-05-19T23:12:45.000000000",1020,2730261.0]
["2019-05-19T16:12:45.000000000","2019-05-19T23:12:45.000000000",1133,958.5041]
["2019-05-19T16:13:00.000000000","2019-05-19T23:13:00.000000000",1022,40.21094]
["2019-05-19T16:13:00.000000000","2019-05-19T23:13:00.000000000",1130,754756354.1271]
["2019-05-19T16:13:15.000000000","2019-05-19T23:13:15.000000000",1021,276.4567]
["2019-05-19T16:13:15.000000000","2019-05-19T23:13:15.000000000",1016,478400.0]
["2019-05-19T16:13:30.000000000","2019-05-19T23:13:30.000000000",1019,60753.450000000004]
["2019-05-19T16:13:30.000000000","2019-05-19T23:13:30.000000000",1018,478595.8]
["2019-05-19T16:13:45.000000000","2019-05-19T23:13:45.000000000",1017,479940.60000000003]
["2019-05-19T16:13:45.000000000","2019-05-19T23:13:45.000000000",1020,2730262.0]
["2019-05-19T16:13:45.000000000","2019-05-19T23:13:45.000000000",1133,958.6739]
["2019-05-19T16:14:00.000000000","2019-05-19T23:14:00.000000000",1022,40.85701]
["2019-05-19T16:14:00.000000000","2019-05-19T23:14:00.000000000",1130,756078077.3762]
["2019-05-19T16:14:15.000000000","2019-05-19T23:14:15.000000000",1021,276.7964]
["2019-05-19T16:14:15.000000000","2019-05-19T23:14:15.000000000",1016,478600.0]
["2019-05-19T16:14:30.000000000","2019-05-19T23:14:30.000000000",1019,61306.840000000004]
["2019-05-19T16:14:30.000000000","2019-05-19T23:14:30.000000000",1018,478500.0]
["2019-05-19T16:14:45.000000000","2019-05-19T23:14:45.000000000",1017,479337.5]
["2019-05-19T16:14:45.000000000","2019-05-19T23:14:45.000000000",1020,2730262.0]
["2019-05-19T16:14:45.000000000","2019-05-19T23:14:45.000000000",1133,957.975]
["2019-05-19T16:15:00.000000000","2019-05-19T23:15:00.000000000",1022,42.57304]
["2019-05-19T16:15:00.000000000","2019-05-19T23:15:00.000000000",1130,754466133.9998]
["2019-05-19T16:15:15.000000000","2019-05-19T23:15:15.000000000",1021,276.2569]
["2019-05-19T16:15:15.000000000","2019-05-19T23:15:15.000000000",1016,478000.0]
["2019-05-19T16:15:30.000000000","2019-05-19T23:15:30.000000000",1019,62513.46]
["2019-05-19T16:15:30.000000000","2019-05-19T23:15:30.000000000",1018,478912.5]
["2019-05-19T16:15:45.000000000","2019-05-19T23:15:45.000000000",1017,479914.60000000003]
["2019-05-19T16:15:45.000000000","2019-05-19T23:15:45.000000000",1020,2730263.0]
["2019-05-19T16:15:45.000000000","2019-05-19T23:15:45.000000000",1133,958.3125]
["2019-05-19T16:16:00.000000000","2019-05-19T23:16:00.000000000",1022,43.46102]
["2019-05-19T16:16:00.000000000","2019-05-19T23:16:00.000000000",1130,755375038.5525]
["2019-05-19T16:16:15.000000000","2019-05-19T23:16:15.000000000",1021,276.7674]
["2019-05-19T16:16:15.000000000","2019-05-19T23:16:15.000000000",1016,478400.0]
["2019-05-19T16:16:30.000000000","2019-05-19T23:16:30.000000000",1019,62640.02]
["2019-05-19T16:16:30.000000000","2019-05-19T23:16:30.000000000",1018,478562.5]
["2019-05-19T16:16:45.000000000","2019-05-19T23:16:45.000000000",1017,479909.4]
["2019-05-19T16:16:45.000000000","2019-05-19T23:16:45.000000000",1020,2730264.0]
["2019-05-19T16:16:45.000000000","2019-05-19T23:16:45.000000000",1133,958.2886]
["2019-05-19T16:17:00.000000000","2019-05-19T23:17:00.000000000",1022,43.95835]
["2019-05-19T16:17:00.000000000","2019-05-19T23:17:00.000000000",1130,754908713.1024]
["2019-05-19T16:17:15.000000000","2019-05-19T23:17:15.000000000",1021,276.3923]
["2019-05-19T16:17:15.000000000","2019-05-19T23:17:15.000000000",1016,478300.0]
["2019-05-19T16:17:30.000000000","2019-05-19T23:17:30.000000000",1019,59720.12]
["2019-05-19T16:17:30.000000000","2019-05-19T23:17:30.000000000",1018,478454.2]
["2019-05-19T16:17:45.000000000","2019-05-19T23:17:45.000000000",1017,479765.60000000003]
["2019-05-19T16:17:45.000000000","2019-05-19T23:17:45.000000000",1020,2730264.0]
["2019-05-19T16:17:45.000000000","2019-05-19T23:17:45.000000000",1133,958.501]
["2019-05-19T16:18:00.000000000","2019-05-19T23:18:00.000000000",1022,43.49659]
["2019-05-19T16:18:00.000000000","2019-05-19T23:18:00.000000000",1130,755193479.6376]
["2019-05-19T16:18:15.000000000","2019-05-19T23:18:15.000000000",1021,276.7563]
["2019-05-19T16:18:15.000000000","2019-05-19T23:18:15.000000000",1016,477900.0]
["2019-05-19T16:18:30.000000000","2019-05-19T23:18:30.000000000",1019,57586.770000000004]
["2019-05-19T16:18:30.000000000","2019-05-19T23:18:30.000000000",1018,478572.9]
["2019-05-19T16:18:45.000000000","2019-05-19T23:18:45.000000000",1017,479491.69999999995]
["2019-05-19T16:18:45.000000000","2019-05-19T23:18:45.000000000",1020,2730265.0]
["2019-05-19T16:18:45.000000000","2019-05-19T23:18:45.000000000",1133,957.9875]
["2019-05-19T16:19:00.000000000","2019-05-19T23:19:00.000000000",1022,42.73067]
["2019-05-19T16:19:00.000000000","2019-05-19T23:19:00.000000000",1130,755466782.7385]
["2019-05-19T16:19:15.000000000","2019-05-19T23:19:15.000000000",1021,276.5344]
["2019-05-19T16:19:15.000000000","2019-05-19T23:19:15.000000000",1016,478000.0]
["2019-05-19T16:19:30.000000000","2019-05-19T23:19:30.000000000",1019,56446.74]
["2019-05-19T16:19:30.000000000","2019-05-19T23:19:30.000000000",1018,478316.7]
["2019-05-19T16:19:45.000000000","2019-05-19T23:19:45.000000000",1017,479938.5]
["2019-05-19T16:19:45.000000000","2019-05-19T23:19:45.000000000",1020,2730265.0]
["2019-05-19T16:19:45.000000000","2019-05-19T23:19:45.000000000",1133,958.2677]
["2019-05-19T16:20:00.000000000","2019-05-19T23:20:00.000000000",1022,42.95045]
["2019-05-19T16:20:00.000000000","2019-05-19T23:20:00.000000000",1130,754321163.5445]
["2019-05-19T16:20:15.000000000","2019-05-19T23:20:15.000000000",1021,276.4256]
["2019-05-19T16:20:15.000000000","2019-05-19T23:20:15.000000000",1016,478200.0]
["2019-05-19T16:20:30.000000000","2019-05-19T23:20:30.000000000",1019,56100.1]
["2019-05-19T16:20:30.000000000","2019-05-19T23:20:30.000000000",1018,478318.8]
["2019-05-19T16:20:45.000000000","2019-05-19T23:20:45.000000000",1017,479587.5]
["2019-05-19T16:20:45.000000000","2019-05-19T23:20:45.000000000",1020,2730266.0]
["2019-05-19T16:20:45.000000000","2019-05-19T23:20:45.000000000",1133,958.0229]
["2019-05-19T16:21:00.000000000","2019-05-19T23:21:00.000000000",1022,44.14923]
["2019-05-19T16:21:00.000000000","2019-05-19T23:21:00.000000000",1130,755636881.9846]
["2019-05-19T16:21:15.000000000","2019-05-19T23:21:15.000000000",1021,276.7852]
["2019-05-19T16:21:15.000000000","2019-05-19T23:21:15.000000000",1016,478300.0]
["2019-05-19T16:21:30.000000000","2019-05-19T23:21:30.000000000",1019,56253.450000000004]
["2019-05-19T16:21:30.000000000","2019-05-19T23:21:30.000000000",1018,478629.2]
["2019-05-19T16:21:45.000000000","2019-05-19T23:21:45.000000000",1017,479911.5]
["2019-05-19T16:21:45.000000000","2019-05-19T23:21:45.000000000",1020,2730267.0]
["2019-05-19T16:21:45.000000000","2019-05-19T23:21:45.000000000",1133,958.4844]
["2019-05-19T16:22:00.000000000","2019-05-19T23:22:00.000000000",1022,45.06618]
["2019-05-19T16:22:00.000000000","2019-05-19T23:22:00.000000000",1130,755200589.0544]
["2019-05-19T16:22:15.000000000","2019-05-19T23:22:15.000000000",1021,276.3968]
["2019-05-19T16:22:15.000000000","2019-05-19T23:22:15.000000000",1016,477800.0]
["2019-05-19T16:22:30.000000000","2019-05-19T23:22:30.000000000",1019,56653.48]
["2019-05-19T16:22:30.000000000","2019-05-19T23:22:30.000000000",1018,478189.6]
["2019-05-19T16:22:45.000000000","2019-05-19T23:22:45.000000000",1017,479283.3]
["2019-05-19T16:22:45.000000000","2019-05-19T23:22:45.000000000",1020,2730267.0]
["2019-05-19T16:22:45.000000000","2019-05-19T23:22:45.000000000",1133,957.5083]
["2019-05-19T16:23:00.000000000","2019-05-19T23:23:00.000000000",1022,45.79869]
["2019-05-19T16:23:00.000000000","2019-05-19T23:23:00.000000000",1130,754745999.5989]
["2019-05-19T16:23:15.000000000","2019-05-19T23:23:15.000000000",1021,276.5699]
["2019-05-19T16:23:15.000000000","2019-05-19T23:23:15.000000000",1016,478100.0]
["2019-05-19T16:23:30.000000000","2019-05-19T23:23:30.000000000",1019,57100.1]
["2019-05-19T16:23:30.000000000","2019-05-19T23:23:30.000000000",1018,478275.0]
["2019-05-19T16:23:45.000000000","2019-05-19T23:23:45.000000000",1017,478224.0]
["2019-05-19T16:23:45.000000000","2019-05-19T23:23:45.000000000",1020,2730268.0]
["2019-05-19T16:23:45.000000000","2019-05-19T23:23:45.000000000",1133,957.6761]
["2019-05-19T16:24:00.000000000","2019-05-19T23:24:00.000000000",1022,45.53228]
["2019-05-19T16:24:00.000000000","2019-05-19T23:24:00.000000000",1130,755606856.5092]
["2019-05-19T16:24:15.000000000","2019-05-19T23:24:15.000000000",1021,276.5654]
["2019-05-19T16:24:15.000000000","2019-05-19T23:24:15.000000000",1016,478300.0]
["2019-05-19T16:24:30.000000000","2019-05-19T23:24:30.000000000",1019,57806.840000000004]
["2019-05-19T16:24:30.000000000","2019-05-19T23:24:30.000000000",1018,478443.8]
["2019-05-19T16:24:45.000000000","2019-05-19T23:24:45.000000000",1017,479876.0]
["2019-05-19T16:24:45.000000000","2019-05-19T23:24:45.000000000",1020,2730268.0]
["2019-05-19T16:24:45.000000000","2019-05-19T23:24:45.000000000",1133,958.2531]
["2019-05-19T16:25:00.000000000","2019-05-19T23:25:00.000000000",1022,44.36906]
["2019-05-19T16:25:00.000000000","2019-05-19T23:25:00.000000000",1130,754152169.7188]
["2019-05-19T16:25:15.000000000","2019-05-19T23:25:15.000000000",1021,276.3878]
["2019-05-19T16:25:15.000000000","2019-05-19T23:25:15.000000000",1016,478200.0]
["2019-05-19T16:25:30.000000000","2019-05-19T23:25:30.000000000",1019,58506.79]
["2019-05-19T16:25:30.000000000","2019-05-19T23:25:30.000000000",1018,479460.39999999997]
["2019-05-19T16:25:45.000000000","2019-05-19T23:25:45.000000000",1017,479442.7]
["2019-05-19T16:25:45.000000000","2019-05-19T23:25:45.000000000",1020,2730269.0]
["2019-05-19T16:25:45.000000000","2019-05-19T23:25:45.000000000",1133,958.0594]
["2019-05-19T16:26:00.000000000","2019-05-19T23:26:00.000000000",1022,41.19216]
["2019-05-19T16:26:00.000000000","2019-05-19T23:26:00.000000000",1130,755528501.5139]
["2019-05-19T16:26:15.000000000","2019-05-19T23:26:15.000000000",1021,276.652]
["2019-05-19T16:26:15.000000000","2019-05-19T23:26:15.000000000",1016,478000.0]
["2019-05-19T16:26:30.000000000","2019-05-19T23:26:30.000000000",1019,59060.17]
["2019-05-19T16:26:30.000000000","2019-05-19T23:26:30.000000000",1018,478079.2]
["2019-05-19T16:26:45.000000000","2019-05-19T23:26:45.000000000",1017,477757.3]
["2019-05-19T16:26:45.000000000","2019-05-19T23:26:45.000000000",1020,2730269.0]
["2019-05-19T16:26:45.000000000","2019-05-19T23:26:45.000000000",1133,955.7969]
["2019-05-19T16:27:00.000000000","2019-05-19T23:27:00.000000000",1022,36.68116]
["2019-05-19T16:27:00.000000000","2019-05-19T23:27:00.000000000",1130,754146715.563]
["2019-05-19T16:27:15.000000000","2019-05-19T23:27:15.000000000",1021,276.1592]
["2019-05-19T16:27:15.000000000","2019-05-19T23:27:15.000000000",1016,478100.0]
["2019-05-19T16:27:30.000000000","2019-05-19T23:27:30.000000000",1019,59553.39]
["2019-05-19T16:27:30.000000000","2019-05-19T23:27:30.000000000",1018,479572.9]
["2019-05-19T16:27:45.000000000","2019-05-19T23:27:45.000000000",1017,477618.7]
["2019-05-19T16:27:45.000000000","2019-05-19T23:27:45.000000000",1020,2730270.0]
["2019-05-19T16:27:45.000000000","2019-05-19T23:27:45.000000000",1133,957.127]
["2019-05-19T16:28:00.000000000","2019-05-19T23:28:00.000000000",1022,30.43633]
["2019-05-19T16:28:00.000000000","2019-05-19T23:28:00.000000000",1130,754346571.327]
["2019-05-19T16:28:15.000000000","2019-05-19T23:28:15.000000000",1021,276.2901]
["2019-05-19T16:28:15.000000000","2019-05-19T23:28:15.000000000",1016,477600.0]
["2019-05-19T16:28:30.000000000","2019-05-19T23:28:30.000000000",1019,59800.049999999996]
["2019-05-19T16:28:30.000000000","2019-05-19T23:28:30.000000000",1018,479272.89999999997]
["2019-05-19T16:28:45.000000000","2019-05-19T23:28:45.000000000",1017,477984.39999999997]
["2019-05-19T16:28:45.000000000","2019-05-19T23:28:45.000000000",1020,2730270.0]
["2019-05-19T16:28:45.000000000","2019-05-19T23:28:45.000000000",1133,957.1052]
["2019-05-19T16:29:00.000000000","2019-05-19T23:29:00.000000000",1022,25.75872]
["2019-05-19T16:29:00.000000000","2019-05-19T23:29:00.000000000",1130,753625507.02]
["2019-05-19T16:29:15.000000000","2019-05-19T23:29:15.000000000",1021,275.824]
["2019-05-19T16:29:15.000000000","2019-05-19T23:29:15.000000000",1016,477600.0]
["2019-05-19T16:29:30.000000000","2019-05-19T23:29:30.000000000",1019,59900.149999999994]
["2019-05-19T16:29:30.000000000","2019-05-19T23:29:30.000000000",1018,479102.10000000003]
["2019-05-19T16:29:45.000000000","2019-05-19T23:29:45.000000000",1017,477736.5]
["2019-05-19T16:29:45.000000000","2019-05-19T23:29:45.000000000",1020,2730271.0]
["2019-05-19T16:29:45.000000000","2019-05-19T23:29:45.000000000",1133,956.899]
["2019-05-19T16:30:00.000000000","2019-05-19T23:30:00.000000000",1022,24.56884]
["2019-05-19T16:30:00.000000000","2019-05-19T23:30:00.000000000",1130,752898438.8516]
["2019-05-19T16:30:15.000000000","2019-05-19T23:30:15.000000000",1021,275.7907]
["2019-05-19T16:30:15.000000000","2019-05-19T23:30:15.000000000",1016,477300.0]
["2019-05-19T16:30:30.000000000","2019-05-19T23:30:30.000000000",1019,59900.149999999994]
["2019-05-19T16:30:30.000000000","2019-05-19T23:30:30.000000000",1018,479097.89999999997]
["2019-05-19T16:30:45.000000000","2019-05-19T23:30:45.000000000",1017,477659.4]
["2019-05-19T16:30:45.000000000","2019-05-19T23:30:45.000000000",1020,2730271.0]
["2019-05-19T16:30:45.000000000","2019-05-19T23:30:45.000000000",1133,956.8969]
["2019-05-19T16:31:00.000000000","2019-05-19T23:31:00.000000000",1022,23.70086]
["2019-05-19T16:31:00.000000000","2019-05-19T23:31:00.000000000",1130,754043787.5361]
["2019-05-19T16:31:15.000000000","2019-05-19T23:31:15.000000000",1021,276.1148]
["2019-05-19T16:31:15.000000000","2019-05-19T23:31:15.000000000",1016,477500.0]
["2019-05-19T16:31:30.000000000","2019-05-19T23:31:30.000000000",1019,59900.149999999994]
["2019-05-19T16:31:30.000000000","2019-05-19T23:31:30.000000000",1018,479389.6]
["2019-05-19T16:31:45.000000000","2019-05-19T23:31:45.000000000",1017,477882.3]
["2019-05-19T16:31:45.000000000","2019-05-19T23:31:45.000000000",1020,2730271.0]
["2019-05-19T16:31:45.000000000","2019-05-19T23:31:45.000000000",1133,957.1969]
["2019-05-19T16:32:00.000000000","2019-05-19T23:32:00.000000000",1022,24.48895]
["2019-05-19T16:32:00.000000000","2019-05-19T23:32:00.000000000",1130,753231804.9407]
["2019-05-19T16:32:15.000000000","2019-05-19T23:32:15.000000000",1021,275.9904]
["2019-05-19T16:32:15.000000000","2019-05-19T23:32:15.000000000",1016,477600.0]
["2019-05-19T16:32:30.000000000","2019-05-19T23:32:30.000000000",1019,59900.149999999994]
["2019-05-19T16:32:30.000000000","2019-05-19T23:32:30.000000000",1018,479243.7]
["2019-05-19T16:32:45.000000000","2019-05-19T23:32:45.000000000",1017,476921.89999999997]
["2019-05-19T16:32:45.000000000","2019-05-19T23:32:45.000000000",1020,2730272.0]
["2019-05-19T16:32:45.000000000","2019-05-19T23:32:45.000000000",1133,956.2552]
["2019-05-19T16:33:00.000000000","2019-05-19T23:33:00.000000000",1022,26.75335]
["2019-05-19T16:33:00.000000000","2019-05-19T23:33:00.000000000",1130,754165287.792]
["2019-05-19T16:33:15.000000000","2019-05-19T23:33:15.000000000",1021,276.2413]
["2019-05-19T16:33:15.000000000","2019-05-19T23:33:15.000000000",1016,478000.0]
["2019-05-19T16:33:30.000000000","2019-05-19T23:33:30.000000000",1019,60000.0]
["2019-05-19T16:33:30.000000000","2019-05-19T23:33:30.000000000",1018,479441.7]
["2019-05-19T16:33:45.000000000","2019-05-19T23:33:45.000000000",1017,478092.69999999995]
["2019-05-19T16:33:45.000000000","2019-05-19T23:33:45.000000000",1020,2730272.0]
["2019-05-19T16:33:45.000000000","2019-05-19T23:33:45.000000000",1133,957.8115]
["2019-05-19T16:34:00.000000000","2019-05-19T23:34:00.000000000",1022,30.4563]
["2019-05-19T16:34:00.000000000","2019-05-19T23:34:00.000000000",1130,754056349.9392]
["2019-05-19T16:34:15.000000000","2019-05-19T23:34:15.000000000",1021,276.1081]
["2019-05-19T16:34:15.000000000","2019-05-19T23:34:15.000000000",1016,478000.0]
["2019-05-19T16:34:30.000000000","2019-05-19T23:34:30.000000000",1019,60253.450000000004]
["2019-05-19T16:34:30.000000000","2019-05-19T23:34:30.000000000",1018,479929.19999999995]
["2019-05-19T16:34:45.000000000","2019-05-19T23:34:45.000000000",1017,477122.9]
["2019-05-19T16:34:45.000000000","2019-05-19T23:34:45.000000000",1020,2730273.0]
["2019-05-19T16:34:45.000000000","2019-05-19T23:34:45.000000000",1133,956.9458]
["2019-05-19T16:35:00.000000000","2019-05-19T23:35:00.000000000",1022,33.77078]
["2019-05-19T16:35:00.000000000","2019-05-19T23:35:00.000000000",1130,753802164.6792]
["2019-05-19T16:35:15.000000000","2019-05-19T23:35:15.000000000",1021,276.339]
["2019-05-19T16:35:15.000000000","2019-05-19T23:35:15.000000000",1016,477900.0]
["2019-05-19T16:35:30.000000000","2019-05-19T23:35:30.000000000",1019,60653.48]
["2019-05-19T16:35:30.000000000","2019-05-19T23:35:30.000000000",1018,478654.2]
["2019-05-19T16:35:45.000000000","2019-05-19T23:35:45.000000000",1017,479927.1]
["2019-05-19T16:35:45.000000000","2019-05-19T23:35:45.000000000",1020,2730273.0]
["2019-05-19T16:35:45.000000000","2019-05-19T23:35:45.000000000",1133,958.1375]
["2019-05-19T16:36:00.000000000","2019-05-19T23:36:00.000000000",1022,38.68364]
["2019-05-19T16:36:00.000000000","2019-05-19T23:36:00.000000000",1130,755353778.8251]
["2019-05-19T16:36:15.000000000","2019-05-19T23:36:15.000000000",1021,276.6187]
["2019-05-19T16:36:15.000000000","2019-05-19T23:36:15.000000000",1016,478200.0]
["2019-05-19T16:36:30.000000000","2019-05-19T23:36:30.000000000",1019,61106.77]
["2019-05-19T16:36:30.000000000","2019-05-19T23:36:30.000000000",1018,478543.8]
["2019-05-19T16:36:45.000000000","2019-05-19T23:36:45.000000000",1017,479376.0]
["2019-05-19T16:36:45.000000000","2019-05-19T23:36:45.000000000",1020,2730274.0]
["2019-05-19T16:36:45.000000000","2019-05-19T23:36:45.000000000",1133,957.9698]
["2019-05-19T16:37:00.000000000","2019-05-19T23:37:00.000000000",1022,41.8227]
["2019-05-19T16:37:00.000000000","2019-05-19T23:37:00.000000000",1130,754578111.613]
["2019-05-19T16:37:15.000000000","2019-05-19T23:37:15.000000000",1021,276.4078]
["2019-05-19T16:37:15.000000000","2019-05-19T23:37:15.000000000",1016,478400.0]
["2019-05-19T16:37:30.000000000","2019-05-19T23:37:30.000000000",1019,62360.09]
["2019-05-19T16:37:30.000000000","2019-05-19T23:37:30.000000000",1018,478454.2]
["2019-05-19T16:37:45.000000000","2019-05-19T23:37:45.000000000",1017,479984.39999999997]
["2019-05-19T16:37:45.000000000","2019-05-19T23:37:45.000000000",1020,2730274.0]
["2019-05-19T16:37:45.000000000","2019-05-19T23:37:45.000000000",1133,958.4552]
["2019-05-19T16:38:00.000000000","2019-05-19T23:38:00.000000000",1022,43.84953]
["2019-05-19T16:38:00.000000000","2019-05-19T23:38:00.000000000",1130,755542175.0625]
["2019-05-19T16:38:15.000000000","2019-05-19T23:38:15.000000000",1021,276.8074]
["2019-05-19T16:38:15.000000000","2019-05-19T23:38:15.000000000",1016,478000.0]
["2019-05-19T16:38:30.000000000","2019-05-19T23:38:30.000000000",1019,62793.509999999995]
["2019-05-19T16:38:30.000000000","2019-05-19T23:38:30.000000000",1018,478681.2]
["2019-05-19T16:38:45.000000000","2019-05-19T23:38:45.000000000",1017,479653.1]
["2019-05-19T16:38:45.000000000","2019-05-19T23:38:45.000000000",1020,2730275.0]
["2019-05-19T16:38:45.000000000","2019-05-19T23:38:45.000000000",1133,958.2739]
["2019-05-19T16:39:00.000000000","2019-05-19T23:39:00.000000000",1022,44.08485]
["2019-05-19T16:39:00.000000000","2019-05-19T23:39:00.000000000",1130,755366345.3525]
["2019-05-19T16:39:15.000000000","2019-05-19T23:39:15.000000000",1021,276.612]
["2019-05-19T16:39:15.000000000","2019-05-19T23:39:15.000000000",1016,478300.0]
["2019-05-19T16:39:30.000000000","2019-05-19T23:39:30.000000000",1019,60066.76]
["2019-05-19T16:39:30.000000000","2019-05-19T23:39:30.000000000",1018,478450.0]
["2019-05-19T16:39:45.000000000","2019-05-19T23:39:45.000000000",1017,479478.1]
["2019-05-19T16:39:45.000000000","2019-05-19T23:39:45.000000000",1020,2730275.0]
["2019-05-19T16:39:45.000000000","2019-05-19T23:39:45.000000000",1133,958.0823]
["2019-05-19T16:40:00.000000000","2019-05-19T23:40:00.000000000",1022,44.18031]
["2019-05-19T16:40:00.000000000","2019-05-19T23:40:00.000000000",1130,754669582.5528]
["2019-05-19T16:40:15.000000000","2019-05-19T23:40:15.000000000",1021,276.601]
["2019-05-19T16:40:15.000000000","2019-05-19T23:40:15.000000000",1016,478100.0]
["2019-05-19T16:40:30.000000000","2019-05-19T23:40:30.000000000",1019,57686.729999999996]
["2019-05-19T16:40:30.000000000","2019-05-19T23:40:30.000000000",1018,478283.3]
["2019-05-19T16:40:45.000000000","2019-05-19T23:40:45.000000000",1017,479884.4]
["2019-05-19T16:40:45.000000000","2019-05-19T23:40:45.000000000",1020,2730276.0]
["2019-05-19T16:40:45.000000000","2019-05-19T23:40:45.000000000",1133,958.2719]
["2019-05-19T16:41:00.000000000","2019-05-19T23:41:00.000000000",1022,44.67542]
["2019-05-19T16:41:00.000000000","2019-05-19T23:41:00.000000000",1130,755669682.6516]
["2019-05-19T16:41:15.000000000","2019-05-19T23:41:15.000000000",1021,276.7896]
["2019-05-19T16:41:15.000000000","2019-05-19T23:41:15.000000000",1016,478100.0]
["2019-05-19T16:41:30.000000000","2019-05-19T23:41:30.000000000",1019,56646.810000000005]
["2019-05-19T16:41:30.000000000","2019-05-19T23:41:30.000000000",1018,478731.3]
["2019-05-19T16:41:45.000000000","2019-05-19T23:41:45.000000000",1017,479672.9]
["2019-05-19T16:41:45.000000000","2019-05-19T23:41:45.000000000",1020,2730277.0]
["2019-05-19T16:41:45.000000000","2019-05-19T23:41:45.000000000",1133,958.1792]
["2019-05-19T16:42:00.000000000","2019-05-19T23:42:00.000000000",1022,45.30808]
["2019-05-19T16:42:00.000000000","2019-05-19T23:42:00.000000000",1130,754700165.0353]
["2019-05-19T16:42:15.000000000","2019-05-19T23:42:15.000000000",1021,276.4455]
["2019-05-19T16:42:15.000000000","2019-05-19T23:42:15.000000000",1016,477700.0]
["2019-05-19T16:42:30.000000000","2019-05-19T23:42:30.000000000",1019,56500.0]
["2019-05-19T16:42:30.000000000","2019-05-19T23:42:30.000000000",1018,478250.0]
["2019-05-19T16:42:45.000000000","2019-05-19T23:42:45.000000000",1017,479827.1]
["2019-05-19T16:42:45.000000000","2019-05-19T23:42:45.000000000",1020,2730277.0]
["2019-05-19T16:42:45.000000000","2019-05-19T23:42:45.000000000",1133,958.3292]
["2019-05-19T16:43:00.000000000","2019-05-19T23:43:00.000000000",1022,45.05492]
["2019-05-19T16:43:00.000000000","2019-05-19T23:43:00.000000000",1130,755439797.0746]
["2019-05-19T16:43:15.000000000","2019-05-19T23:43:15.000000000",1021,276.7253]
["2019-05-19T16:43:15.000000000","2019-05-19T23:43:15.000000000",1016,478200.0]
["2019-05-19T16:43:30.000000000","2019-05-19T23:43:30.000000000",1019,56500.0]
["2019-05-19T16:43:30.000000000","2019-05-19T23:43:30.000000000",1018,478318.8]
["2019-05-19T16:43:45.000000000","2019-05-19T23:43:45.000000000",1017,481168.8]
["2019-05-19T16:43:45.000000000","2019-05-19T23:43:45.000000000",1020,2730278.0]
["2019-05-19T16:43:45.000000000","2019-05-19T23:43:45.000000000",1133,961.2313]
["2019-05-19T16:44:00.000000000","2019-05-19T23:44:00.000000000",1022,45.05282]
["2019-05-19T16:44:00.000000000","2019-05-19T23:44:00.000000000",1130,757021723.8098]
["2019-05-19T16:44:15.000000000","2019-05-19T23:44:15.000000000",1021,277.8153]
["2019-05-19T16:44:15.000000000","2019-05-19T23:44:15.000000000",1016,480500.0]
["2019-05-19T16:44:30.000000000","2019-05-19T23:44:30.000000000",1019,56800.049999999996]
["2019-05-19T16:44:30.000000000","2019-05-19T23:44:30.000000000",1018,480372.9]
["2019-05-19T16:44:45.000000000","2019-05-19T23:44:45.000000000",1017,481551.10000000003]
["2019-05-19T16:44:45.000000000","2019-05-19T23:44:45.000000000",1020,2730278.0]
["2019-05-19T16:44:45.000000000","2019-05-19T23:44:45.000000000",1133,962.049]
["2019-05-19T16:45:00.000000000","2019-05-19T23:45:00.000000000",1022,45.18816]
["2019-05-19T16:45:00.000000000","2019-05-19T23:45:00.000000000",1130,757894866.7142]
["2019-05-19T16:45:15.000000000","2019-05-19T23:45:15.000000000",1021,277.6777]
["2019-05-19T16:45:15.000000000","2019-05-19T23:45:15.000000000",1016,480600.0]
["2019-05-19T16:45:30.000000000","2019-05-19T23:45:30.000000000",1019,57506.79]
["2019-05-19T16:45:30.000000000","2019-05-19T23:45:30.000000000",1018,480377.1]
["2019-05-19T16:45:45.000000000","2019-05-19T23:45:45.000000000",1017,481650.0]
["2019-05-19T16:45:45.000000000","2019-05-19T23:45:45.000000000",1020,2730279.0]
["2019-05-19T16:45:45.000000000","2019-05-19T23:45:45.000000000",1133,962.2229]
["2019-05-19T16:46:00.000000000","2019-05-19T23:46:00.000000000",1022,45.07277]
["2019-05-19T16:46:00.000000000","2019-05-19T23:46:00.000000000",1130,759083088.696]
["2019-05-19T16:46:15.000000000","2019-05-19T23:46:15.000000000",1021,278.0906]
["2019-05-19T16:46:15.000000000","2019-05-19T23:46:15.000000000",1016,480700.0]
["2019-05-19T16:46:30.000000000","2019-05-19T23:46:30.000000000",1019,58106.77]
["2019-05-19T16:46:30.000000000","2019-05-19T23:46:30.000000000",1018,480431.2]
["2019-05-19T16:46:45.000000000","2019-05-19T23:46:45.000000000",1017,481970.8]
["2019-05-19T16:46:45.000000000","2019-05-19T23:46:45.000000000",1020,2730280.0]
["2019-05-19T16:46:45.000000000","2019-05-19T23:46:45.000000000",1133,962.5146]
["2019-05-19T16:47:00.000000000","2019-05-19T23:47:00.000000000",1022,44.50447]
["2019-05-19T16:47:00.000000000","2019-05-19T23:47:00.000000000",1130,757804503.568]
["2019-05-19T16:47:15.000000000","2019-05-19T23:47:15.000000000",1021,277.5556]
["2019-05-19T16:47:15.000000000","2019-05-19T23:47:15.000000000",1016,480100.0]
["2019-05-19T16:47:30.000000000","2019-05-19T23:47:30.000000000",1019,58753.450000000004]
["2019-05-19T16:47:30.000000000","2019-05-19T23:47:30.000000000",1018,480706.2]
["2019-05-19T16:47:45.000000000","2019-05-19T23:47:45.000000000",1017,481901.0]
["2019-05-19T16:47:45.000000000","2019-05-19T23:47:45.000000000",1020,2730280.0]
["2019-05-19T16:47:45.000000000","2019-05-19T23:47:45.000000000",1133,962.7739]
["2019-05-19T16:48:00.000000000","2019-05-19T23:48:00.000000000",1022,44.04712]
["2019-05-19T16:48:00.000000000","2019-05-19T23:48:00.000000000",1130,758780305.64]
["2019-05-19T16:48:15.000000000","2019-05-19T23:48:15.000000000",1021,277.9685]
["2019-05-19T16:48:15.000000000","2019-05-19T23:48:15.000000000",1016,480200.0]
["2019-05-19T16:48:30.000000000","2019-05-19T23:48:30.000000000",1019,59406.689999999995]
["2019-05-19T16:48:30.000000000","2019-05-19T23:48:30.000000000",1018,480335.39999999997]
["2019-05-19T16:48:45.000000000","2019-05-19T23:48:45.000000000",1017,479729.2]
["2019-05-19T16:48:45.000000000","2019-05-19T23:48:45.000000000",1020,2730281.0]
["2019-05-19T16:48:45.000000000","2019-05-19T23:48:45.000000000",1133,959.8438]
["2019-05-19T16:49:00.000000000","2019-05-19T23:49:00.000000000",1022,43.52984]
["2019-05-19T16:49:00.000000000","2019-05-19T23:49:00.000000000",1130,757501719.9326]
["2019-05-19T16:49:15.000000000","2019-05-19T23:49:15.000000000",1021,277.2892]
["2019-05-19T16:49:15.000000000","2019-05-19T23:49:15.000000000",1016,479900.0]
["2019-05-19T16:49:30.000000000","2019-05-19T23:49:30.000000000",1019,60206.740000000005]
["2019-05-19T16:49:30.000000000","2019-05-19T23:49:30.000000000",1018,481431.2]
["2019-05-19T16:49:45.000000000","2019-05-19T23:49:45.000000000",1017,479951.0]
["2019-05-19T16:49:45.000000000","2019-05-19T23:49:45.000000000",1020,2730281.0]
["2019-05-19T16:49:45.000000000","2019-05-19T23:49:45.000000000",1133,961.8802]
["2019-05-19T16:50:00.000000000","2019-05-19T23:50:00.000000000",1022,42.8505]
["2019-05-19T16:50:00.000000000","2019-05-19T23:50:00.000000000",1130,757132044.1662]
["2019-05-19T16:50:15.000000000","2019-05-19T23:50:15.000000000",1021,277.4268]
["2019-05-19T16:50:15.000000000","2019-05-19T23:50:15.000000000",1016,479800.0]
["2019-05-19T16:50:30.000000000","2019-05-19T23:50:30.000000000",1019,60806.840000000004]
["2019-05-19T16:50:30.000000000","2019-05-19T23:50:30.000000000",1018,480795.8]
["2019-05-19T16:50:45.000000000","2019-05-19T23:50:45.000000000",1017,479604.2]
["2019-05-19T16:50:45.000000000","2019-05-19T23:50:45.000000000",1020,2730282.0]
["2019-05-19T16:50:45.000000000","2019-05-19T23:50:45.000000000",1133,959.8355]
["2019-05-19T16:51:00.000000000","2019-05-19T23:51:00.000000000",1022,41.83377]
["2019-05-19T16:51:00.000000000","2019-05-19T23:51:00.000000000",1130,758241357.7428]
["2019-05-19T16:51:15.000000000","2019-05-19T23:51:15.000000000",1021,277.5512]
["2019-05-19T16:51:15.000000000","2019-05-19T23:51:15.000000000",1016,479700.0]
["2019-05-19T16:51:30.000000000","2019-05-19T23:51:30.000000000",1019,61320.05]
["2019-05-19T16:51:30.000000000","2019-05-19T23:51:30.000000000",1018,481518.7]
["2019-05-19T16:51:45.000000000","2019-05-19T23:51:45.000000000",1017,479678.1]
["2019-05-19T16:51:45.000000000","2019-05-19T23:51:45.000000000",1020,2730283.0]
["2019-05-19T16:51:45.000000000","2019-05-19T23:51:45.000000000",1133,961.601]
["2019-05-19T16:52:00.000000000","2019-05-19T23:52:00.000000000",1022,41.19884]
["2019-05-19T16:52:00.000000000","2019-05-19T23:52:00.000000000",1130,757162627.6166]
["2019-05-19T16:52:15.000000000","2019-05-19T23:52:15.000000000",1021,277.2359]
["2019-05-19T16:52:15.000000000","2019-05-19T23:52:15.000000000",1016,479700.0]
["2019-05-19T16:52:30.000000000","2019-05-19T23:52:30.000000000",1019,62460.079999999994]
["2019-05-19T16:52:30.000000000","2019-05-19T23:52:30.000000000",1018,480508.30000000005]
["2019-05-19T16:52:45.000000000","2019-05-19T23:52:45.000000000",1017,479589.60000000003]
["2019-05-19T16:52:45.000000000","2019-05-19T23:52:45.000000000",1020,2730283.0]
["2019-05-19T16:52:45.000000000","2019-05-19T23:52:45.000000000",1133,960.9875]
["2019-05-19T16:53:00.000000000","2019-05-19T23:53:00.000000000",1022,40.13322]
["2019-05-19T16:53:00.000000000","2019-05-19T23:53:00.000000000",1130,757932845.0248]
["2019-05-19T16:53:15.000000000","2019-05-19T23:53:15.000000000",1021,277.4845]
["2019-05-19T16:53:15.000000000","2019-05-19T23:53:15.000000000",1016,479400.0]
["2019-05-19T16:53:30.000000000","2019-05-19T23:53:30.000000000",1019,62180.079999999994]
["2019-05-19T16:53:30.000000000","2019-05-19T23:53:30.000000000",1018,481650.0]
["2019-05-19T16:53:45.000000000","2019-05-19T23:53:45.000000000",1017,479717.69999999995]
["2019-05-19T16:53:45.000000000","2019-05-19T23:53:45.000000000",1020,2730284.0]
["2019-05-19T16:53:45.000000000","2019-05-19T23:53:45.000000000",1133,961.3427]
["2019-05-19T16:54:00.000000000","2019-05-19T23:54:00.000000000",1022,39.24965]
["2019-05-19T16:54:00.000000000","2019-05-19T23:54:00.000000000",1130,756938748.6204]
["2019-05-19T16:54:15.000000000","2019-05-19T23:54:15.000000000",1021,277.0272]
["2019-05-19T16:54:15.000000000","2019-05-19T23:54:15.000000000",1016,479300.0]
["2019-05-19T16:54:30.000000000","2019-05-19T23:54:30.000000000",1019,59473.45]
["2019-05-19T16:54:30.000000000","2019-05-19T23:54:30.000000000",1018,481562.5]
["2019-05-19T16:54:45.000000000","2019-05-19T23:54:45.000000000",1017,479722.89999999997]
["2019-05-19T16:54:45.000000000","2019-05-19T23:54:45.000000000",1020,2730285.0]
["2019-05-19T16:54:45.000000000","2019-05-19T23:54:45.000000000",1133,961.0792]
["2019-05-19T16:55:00.000000000","2019-05-19T23:55:00.000000000",1022,38.05534]
["2019-05-19T16:55:00.000000000","2019-05-19T23:55:00.000000000",1130,756848107.368]
["2019-05-19T16:55:15.000000000","2019-05-19T23:55:15.000000000",1021,277.2248]
["2019-05-19T16:55:15.000000000","2019-05-19T23:55:15.000000000",1016,478800.0]
["2019-05-19T16:55:30.000000000","2019-05-19T23:55:30.000000000",1019,57280.04]
["2019-05-19T16:55:30.000000000","2019-05-19T23:55:30.000000000",1018,481360.4]
["2019-05-19T16:55:45.000000000","2019-05-19T23:55:45.000000000",1017,479518.7]
["2019-05-19T16:55:45.000000000","2019-05-19T23:55:45.000000000",1020,2730285.0]
["2019-05-19T16:55:45.000000000","2019-05-19T23:55:45.000000000",1133,960.9187]
["2019-05-19T16:56:00.000000000","2019-05-19T23:56:00.000000000",1022,37.33605]
["2019-05-19T16:56:00.000000000","2019-05-19T23:56:00.000000000",1130,757163455.2855]
["2019-05-19T16:56:15.000000000","2019-05-19T23:56:15.000000000",1021,277.1649]
["2019-05-19T16:56:15.000000000","2019-05-19T23:56:15.000000000",1016,479200.0]
["2019-05-19T16:56:30.000000000","2019-05-19T23:56:30.000000000",1019,56093.43]
["2019-05-19T16:56:30.000000000","2019-05-19T23:56:30.000000000",1018,481345.8]
["2019-05-19T16:56:45.000000000","2019-05-19T23:56:45.000000000",1017,479625.0]
["2019-05-19T16:56:45.000000000","2019-05-19T23:56:45.000000000",1020,2730286.0]
["2019-05-19T16:56:45.000000000","2019-05-19T23:56:45.000000000",1133,960.8458]
["2019-05-19T16:57:00.000000000","2019-05-19T23:57:00.000000000",1022,36.53236]
["2019-05-19T16:57:00.000000000","2019-05-19T23:57:00.000000000",1130,755624124.3304]
["2019-05-19T16:57:15.000000000","2019-05-19T23:57:15.000000000",1021,276.8274]
["2019-05-19T16:57:15.000000000","2019-05-19T23:57:15.000000000",1016,479000.0]
["2019-05-19T16:57:30.000000000","2019-05-19T23:57:30.000000000",1019,55546.71]
["2019-05-19T16:57:30.000000000","2019-05-19T23:57:30.000000000",1018,481387.5]
["2019-05-19T16:57:45.000000000","2019-05-19T23:57:45.000000000",1017,479767.7]
["2019-05-19T16:57:45.000000000","2019-05-19T23:57:45.000000000",1020,2730286.0]
["2019-05-19T16:57:45.000000000","2019-05-19T23:57:45.000000000",1133,961.3094]
["2019-05-19T16:58:00.000000000","2019-05-19T23:58:00.000000000",1022,36.02623]
["2019-05-19T16:58:00.000000000","2019-05-19T23:58:00.000000000",1130,757054521.1658]
["2019-05-19T16:58:15.000000000","2019-05-19T23:58:15.000000000",1021,277.3535]
["2019-05-19T16:58:15.000000000","2019-05-19T23:58:15.000000000",1016,478800.0]
["2019-05-19T16:58:30.000000000","2019-05-19T23:58:30.000000000",1019,55553.39]
["2019-05-19T16:58:30.000000000","2019-05-19T23:58:30.000000000",1018,481360.4]
["2019-05-19T16:58:45.000000000","2019-05-19T23:58:45.000000000",1017,479461.5]
["2019-05-19T16:58:45.000000000","2019-05-19T23:58:45.000000000",1020,2730287.0]
["2019-05-19T16:58:45.000000000","2019-05-19T23:58:45.000000000",1133,960.6907]
["2019-05-19T16:59:00.000000000","2019-05-19T23:59:00.000000000",1022,35.75993]
["2019-05-19T16:59:00.000000000","2019-05-19T23:59:00.000000000",1130,755806238.201]
["2019-05-19T16:59:15.000000000","2019-05-19T23:59:15.000000000",1021,276.7519]
["2019-05-19T16:59:15.000000000","2019-05-19T23:59:15.000000000",1016,479100.0]
["2019-05-19T16:59:30.000000000","2019-05-19T23:59:30.000000000",1019,55753.450000000004]
["2019-05-19T16:59:30.000000000","2019-05-19T23:59:30.000000000",1018,481293.8]
["2019-05-19T16:59:45.000000000","2019-05-19T23:59:45.000000000",1017,479036.5]
["2019-05-19T16:59:45.000000000","2019-05-19T23:59:45.000000000",1020,2730287.0]
["2019-05-19T16:59:45.000000000","2019-05-19T23:59:45.000000000",1133,960.3469]
["2019-05-19T17:00:00.000000000","2019-05-20T00:00:00.000000000",1022,35.56458]
["2019-05-19T17:00:00.000000000","2019-05-20T00:00:00.000000000",1130,756806342.3291]
["2019-05-19T17:00:15.000000000","2019-05-20T00:00:15.000000000",1021,277.278]
["2019-05-19T17:00:15.000000000","2019-05-20T00:00:15.000000000",1016,478900.0]
["2019-05-19T17:00:30.000000000","2019-05-20T00:00:30.000000000",1019,55960.079999999994]
["2019-05-19T17:00:30.000000000","2019-05-20T00:00:30.000000000",1018,480877.1]
["2019-05-19T17:00:45.000000000","2019-05-20T00:00:45.000000000",1017,479504.2]
["2019-05-19T17:00:45.000000000","2019-05-20T00:00:45.000000000",1020,2730287.0]
["2019-05-19T17:00:45.000000000","2019-05-20T00:00:45.000000000",1133,960.9271]
["2019-05-19T17:01:00.000000000","2019-05-20T00:01:00.000000000",1022,35.34027]
["2019-05-19T17:01:00.000000000","2019-05-20T00:01:00.000000000",1130,756521577.4512]
["2019-05-19T17:01:15.000000000","2019-05-20T00:01:15.000000000",1021,276.9517]
["2019-05-19T17:01:15.000000000","2019-05-20T00:01:15.000000000",1016,479000.0]
["2019-05-19T17:01:30.000000000","2019-05-20T00:01:30.000000000",1019,56500.0]
["2019-05-19T17:01:30.000000000","2019-05-20T00:01:30.000000000",1018,481270.8]
["2019-05-19T17:01:45.000000000","2019-05-20T00:01:45.000000000",1017,479583.3]
["2019-05-19T17:01:45.000000000","2019-05-20T00:01:45.000000000",1020,2730288.0]
["2019-05-19T17:01:45.000000000","2019-05-20T00:01:45.000000000",1133,960.8958]
["2019-05-19T17:02:00.000000000","2019-05-20T00:02:00.000000000",1022,35.46466]
["2019-05-19T17:02:00.000000000","2019-05-20T00:02:00.000000000",1130,755442840.6624]
["2019-05-19T17:02:15.000000000","2019-05-20T00:02:15.000000000",1021,276.8851]
["2019-05-19T17:02:15.000000000","2019-05-20T00:02:15.000000000",1016,478800.0]
["2019-05-19T17:02:30.000000000","2019-05-20T00:02:30.000000000",1019,56900.149999999994]
["2019-05-19T17:02:30.000000000","2019-05-20T00:02:30.000000000",1018,481058.3]
["2019-05-19T17:02:45.000000000","2019-05-20T00:02:45.000000000",1017,479402.10000000003]
["2019-05-19T17:02:45.000000000","2019-05-20T00:02:45.000000000",1020,2730288.0]
["2019-05-19T17:02:45.000000000","2019-05-20T00:02:45.000000000",1133,960.5396]
["2019-05-19T17:03:00.000000000","2019-05-20T00:03:00.000000000",1022,35.26257]
["2019-05-19T17:03:00.000000000","2019-05-20T00:03:00.000000000",1130,756752013.7584]
["2019-05-19T17:03:15.000000000","2019-05-20T00:03:15.000000000",1021,277.0517]
["2019-05-19T17:03:15.000000000","2019-05-20T00:03:15.000000000",1016,479100.0]
["2019-05-19T17:03:30.000000000","2019-05-20T00:03:30.000000000",1019,57453.4]
["2019-05-19T17:03:30.000000000","2019-05-20T00:03:30.000000000",1018,481035.39999999997]
["2019-05-19T17:03:45.000000000","2019-05-20T00:03:45.000000000",1017,479785.39999999997]
["2019-05-19T17:03:45.000000000","2019-05-20T00:03:45.000000000",1020,2730289.0]
["2019-05-19T17:03:45.000000000","2019-05-20T00:03:45.000000000",1133,961.0062]
["2019-05-19T17:04:00.000000000","2019-05-20T00:04:00.000000000",1022,35.31364]
["2019-05-19T17:04:00.000000000","2019-05-20T00:04:00.000000000",1130,755540042.6117]
["2019-05-19T17:04:15.000000000","2019-05-20T00:04:15.000000000",1021,276.7564]
["2019-05-19T17:04:15.000000000","2019-05-20T00:04:15.000000000",1016,478900.0]
["2019-05-19T17:04:30.000000000","2019-05-20T00:04:30.000000000",1019,57906.689999999995]
["2019-05-19T17:04:30.000000000","2019-05-20T00:04:30.000000000",1018,481450.0]
["2019-05-19T17:04:45.000000000","2019-05-20T00:04:45.000000000",1017,479442.7]
["2019-05-19T17:04:45.000000000","2019-05-20T00:04:45.000000000",1020,2730289.0]
["2019-05-19T17:04:45.000000000","2019-05-20T00:04:45.000000000",1133,960.8281]
["2019-05-19T17:05:00.000000000","2019-05-20T00:05:00.000000000",1022,35.08944]
["2019-05-19T17:05:00.000000000","2019-05-20T00:05:00.000000000",1130,756861502.4877]
["2019-05-19T17:05:15.000000000","2019-05-20T00:05:15.000000000",1021,277.2736]
["2019-05-19T17:05:15.000000000","2019-05-20T00:05:15.000000000",1016,478900.0]
["2019-05-19T17:05:30.000000000","2019-05-20T00:05:30.000000000",1019,58353.44]
["2019-05-19T17:05:30.000000000","2019-05-20T00:05:30.000000000",1018,481397.89999999997]
["2019-05-19T17:05:45.000000000","2019-05-20T00:05:45.000000000",1017,479752.1]
["2019-05-19T17:05:45.000000000","2019-05-20T00:05:45.000000000",1020,2730290.0]
["2019-05-19T17:05:45.000000000","2019-05-20T00:05:45.000000000",1133,960.9521]
["2019-05-19T17:06:00.000000000","2019-05-20T00:06:00.000000000",1022,35.21598]
["2019-05-19T17:06:00.000000000","2019-05-20T00:06:00.000000000",1130,755849388.165]
["2019-05-19T17:06:15.000000000","2019-05-20T00:06:15.000000000",1021,276.8229]
["2019-05-19T17:06:15.000000000","2019-05-20T00:06:15.000000000",1016,479000.0]
["2019-05-19T17:06:30.000000000","2019-05-20T00:06:30.000000000",1019,58753.450000000004]
["2019-05-19T17:06:30.000000000","2019-05-20T00:06:30.000000000",1018,480216.7]
["2019-05-19T17:06:45.000000000","2019-05-20T00:06:45.000000000",1017,479255.2]
["2019-05-19T17:06:45.000000000","2019-05-20T00:06:45.000000000",1020,2730290.0]
["2019-05-19T17:06:45.000000000","2019-05-20T00:06:45.000000000",1133,959.9031]
["2019-05-19T17:07:00.000000000","2019-05-20T00:07:00.000000000",1022,35.12264]
["2019-05-19T17:07:00.000000000","2019-05-20T00:07:00.000000000",1130,756128150.774]
["2019-05-19T17:07:15.000000000","2019-05-20T00:07:15.000000000",1021,277.0095]
["2019-05-19T17:07:15.000000000","2019-05-20T00:07:15.000000000",1016,479000.0]
["2019-05-19T17:07:30.000000000","2019-05-20T00:07:30.000000000",1019,59153.48]
["2019-05-19T17:07:30.000000000","2019-05-20T00:07:30.000000000",1018,480956.2]
["2019-05-19T17:07:45.000000000","2019-05-20T00:07:45.000000000",1017,479744.8]
["2019-05-19T17:07:45.000000000","2019-05-20T00:07:45.000000000",1020,2730291.0]
["2019-05-19T17:07:45.000000000","2019-05-20T00:07:45.000000000",1133,960.6844]
["2019-05-19T17:08:00.000000000","2019-05-20T00:08:00.000000000",1022,35.01611]
["2019-05-19T17:08:00.000000000","2019-05-20T00:08:00.000000000",1130,756249652.635]
["2019-05-19T17:08:15.000000000","2019-05-20T00:08:15.000000000",1021,276.6719]
["2019-05-19T17:08:15.000000000","2019-05-20T00:08:15.000000000",1016,478800.0]
["2019-05-19T17:08:30.000000000","2019-05-20T00:08:30.000000000",1019,59453.4]
["2019-05-19T17:08:30.000000000","2019-05-20T00:08:30.000000000",1018,479222.89999999997]
["2019-05-19T17:08:45.000000000","2019-05-20T00:08:45.000000000",1017,479318.8]
["2019-05-19T17:08:45.000000000","2019-05-20T00:08:45.000000000",1020,2730291.0]
["2019-05-19T17:08:45.000000000","2019-05-20T00:08:45.000000000",1133,959.5105]
["2019-05-19T17:09:00.000000000","2019-05-20T00:09:00.000000000",1022,34.83853]
["2019-05-19T17:09:00.000000000","2019-05-20T00:09:00.000000000",1130,755249547.0417]
["2019-05-19T17:09:15.000000000","2019-05-20T00:09:15.000000000",1021,276.7697]
["2019-05-19T17:09:15.000000000","2019-05-20T00:09:15.000000000",1016,479500.0]
["2019-05-19T17:09:30.000000000","2019-05-20T00:09:30.000000000",1019,59853.44]
["2019-05-19T17:09:30.000000000","2019-05-20T00:09:30.000000000",1018,481372.9]
["2019-05-19T17:09:45.000000000","2019-05-20T00:09:45.000000000",1017,479308.3]
["2019-05-19T17:09:45.000000000","2019-05-20T00:09:45.000000000",1020,2730292.0]
["2019-05-19T17:09:45.000000000","2019-05-20T00:09:45.000000000",1133,960.7604]
["2019-05-19T17:10:00.000000000","2019-05-20T00:10:00.000000000",1022,35.24038]
["2019-05-19T17:10:00.000000000","2019-05-20T00:10:00.000000000",1130,756831754.8452]
["2019-05-19T17:10:15.000000000","2019-05-20T00:10:15.000000000",1021,277.1604]
["2019-05-19T17:10:15.000000000","2019-05-20T00:10:15.000000000",1016,479300.0]
["2019-05-19T17:10:30.000000000","2019-05-20T00:10:30.000000000",1019,60053.39]
["2019-05-19T17:10:30.000000000","2019-05-20T00:10:30.000000000",1018,481210.39999999997]
["2019-05-19T17:10:45.000000000","2019-05-20T00:10:45.000000000",1017,479312.5]
["2019-05-19T17:10:45.000000000","2019-05-20T00:10:45.000000000",1020,2730292.0]
["2019-05-19T17:10:45.000000000","2019-05-20T00:10:45.000000000",1133,960.6229]
["2019-05-19T17:11:00.000000000","2019-05-20T00:11:00.000000000",1022,35.81978]
["2019-05-19T17:11:00.000000000","2019-05-20T00:11:00.000000000",1130,756171297.2104]
["2019-05-19T17:11:15.000000000","2019-05-20T00:11:15.000000000",1021,276.9562]
["2019-05-19T17:11:15.000000000","2019-05-20T00:11:15.000000000",1016,479100.0]
["2019-05-19T17:11:30.000000000","2019-05-20T00:11:30.000000000",1019,60200.200000000004]
["2019-05-19T17:11:30.000000000","2019-05-20T00:11:30.000000000",1018,480987.5]
["2019-05-19T17:11:45.000000000","2019-05-20T00:11:45.000000000",1017,479521.9]
["2019-05-19T17:11:45.000000000","2019-05-20T00:11:45.000000000",1020,2730293.0]
["2019-05-19T17:11:45.000000000","2019-05-20T00:11:45.000000000",1133,960.7573]
["2019-05-19T17:12:00.000000000","2019-05-20T00:12:00.000000000",1022,36.71666]
["2019-05-19T17:12:00.000000000","2019-05-20T00:12:00.000000000",1130,757117074.6325]
["2019-05-19T17:12:15.000000000","2019-05-20T00:12:15.000000000",1021,277.3647]
["2019-05-19T17:12:15.000000000","2019-05-20T00:12:15.000000000",1016,479400.0]
["2019-05-19T17:12:30.000000000","2019-05-20T00:12:30.000000000",1019,60706.740000000005]
["2019-05-19T17:12:30.000000000","2019-05-20T00:12:30.000000000",1018,480968.8]
["2019-05-19T17:12:45.000000000","2019-05-20T00:12:45.000000000",1017,479314.6]
["2019-05-19T17:12:45.000000000","2019-05-20T00:12:45.000000000",1020,2730293.0]
["2019-05-19T17:12:45.000000000","2019-05-20T00:12:45.000000000",1133,960.4563]
["2019-05-19T17:13:00.000000000","2019-05-20T00:13:00.000000000",1022,37.09183]
["2019-05-19T17:13:00.000000000","2019-05-20T00:13:00.000000000",1130,756613881.6326]
["2019-05-19T17:13:15.000000000","2019-05-20T00:13:15.000000000",1021,277.0028]
["2019-05-19T17:13:15.000000000","2019-05-20T00:13:15.000000000",1016,479400.0]
["2019-05-19T17:13:30.000000000","2019-05-20T00:13:30.000000000",1019,61106.77]
["2019-05-19T17:13:30.000000000","2019-05-20T00:13:30.000000000",1018,481202.1]
["2019-05-19T17:13:45.000000000","2019-05-20T00:13:45.000000000",1017,479534.4]
["2019-05-19T17:13:45.000000000","2019-05-20T00:13:45.000000000",1020,2730294.0]
["2019-05-19T17:13:45.000000000","2019-05-20T00:13:45.000000000",1133,960.799]
["2019-05-19T17:14:00.000000000","2019-05-20T00:14:00.000000000",1022,37.45821]
["2019-05-19T17:14:00.000000000","2019-05-20T00:14:00.000000000",1130,756444607.4934]
["2019-05-19T17:14:15.000000000","2019-05-20T00:14:15.000000000",1021,277.2514]
["2019-05-19T17:14:15.000000000","2019-05-20T00:14:15.000000000",1016,479600.0]
["2019-05-19T17:14:30.000000000","2019-05-20T00:14:30.000000000",1019,62060.17]
["2019-05-19T17:14:30.000000000","2019-05-20T00:14:30.000000000",1018,481235.4]
["2019-05-19T17:14:45.000000000","2019-05-20T00:14:45.000000000",1017,479403.1]
["2019-05-19T17:14:45.000000000","2019-05-20T00:14:45.000000000",1020,2730294.0]
["2019-05-19T17:14:45.000000000","2019-05-20T00:14:45.000000000",1133,960.5302]
["2019-05-19T17:15:00.000000000","2019-05-20T00:15:00.000000000",1022,38.34395]
["2019-05-19T17:15:00.000000000","2019-05-20T00:15:00.000000000",1130,757463011.555]
["2019-05-19T17:15:15.000000000","2019-05-20T00:15:15.000000000",1021,277.2536]
["2019-05-19T17:15:15.000000000","2019-05-20T00:15:15.000000000",1016,479700.0]
["2019-05-19T17:15:30.000000000","2019-05-20T00:15:30.000000000",1019,62493.46]
["2019-05-19T17:15:30.000000000","2019-05-20T00:15:30.000000000",1018,481458.3]
["2019-05-19T17:15:45.000000000","2019-05-20T00:15:45.000000000",1017,479434.39999999997]
["2019-05-19T17:15:45.000000000","2019-05-20T00:15:45.000000000",1020,2730295.0]
["2019-05-19T17:15:45.000000000","2019-05-20T00:15:45.000000000",1133,960.9115]
["2019-05-19T17:16:00.000000000","2019-05-20T00:16:00.000000000",1022,39.55156]
["2019-05-19T17:16:00.000000000","2019-05-20T00:16:00.000000000",1130,756493210.771]
["2019-05-19T17:16:15.000000000","2019-05-20T00:16:15.000000000",1021,277.2137]
["2019-05-19T17:16:15.000000000","2019-05-20T00:16:15.000000000",1016,479800.0]
["2019-05-19T17:16:30.000000000","2019-05-20T00:16:30.000000000",1019,60473.45]
["2019-05-19T17:16:30.000000000","2019-05-20T00:16:30.000000000",1018,481868.7]
["2019-05-19T17:16:45.000000000","2019-05-20T00:16:45.000000000",1017,479704.2]
["2019-05-19T17:16:45.000000000","2019-05-20T00:16:45.000000000",1020,2730295.0]
["2019-05-19T17:16:45.000000000","2019-05-20T00:16:45.000000000",1133,961.5021]
["2019-05-19T17:17:00.000000000","2019-05-20T00:17:00.000000000",1022,40.23534]
["2019-05-19T17:17:00.000000000","2019-05-20T00:17:00.000000000",1130,757899590.2848]
["2019-05-19T17:17:15.000000000","2019-05-20T00:17:15.000000000",1021,277.5711]
["2019-05-19T17:17:15.000000000","2019-05-20T00:17:15.000000000",1016,479200.0]
["2019-05-19T17:17:30.000000000","2019-05-20T00:17:30.000000000",1019,57886.82]
["2019-05-19T17:17:30.000000000","2019-05-20T00:17:30.000000000",1018,481741.69999999995]
["2019-05-19T17:17:45.000000000","2019-05-20T00:17:45.000000000",1017,479417.7]
["2019-05-19T17:17:45.000000000","2019-05-20T00:17:45.000000000",1020,2730296.0]
["2019-05-19T17:17:45.000000000","2019-05-20T00:17:45.000000000",1133,961.1677]
["2019-05-19T17:18:00.000000000","2019-05-20T00:18:00.000000000",1022,41.26323]
["2019-05-19T17:18:00.000000000","2019-05-20T00:18:00.000000000",1130,756948082.1288]
["2019-05-19T17:18:15.000000000","2019-05-20T00:18:15.000000000",1021,277.2736]
["2019-05-19T17:18:15.000000000","2019-05-20T00:18:15.000000000",1016,479700.0]
["2019-05-19T17:18:30.000000000","2019-05-20T00:18:30.000000000",1019,56740.119999999995]
["2019-05-19T17:18:30.000000000","2019-05-20T00:18:30.000000000",1018,481454.2]
["2019-05-19T17:18:45.000000000","2019-05-20T00:18:45.000000000",1017,479676.10000000003]
["2019-05-19T17:18:45.000000000","2019-05-20T00:18:45.000000000",1020,2730297.0]
["2019-05-19T17:18:45.000000000","2019-05-20T00:18:45.000000000",1133,960.2157]
["2019-05-19T17:19:00.000000000","2019-05-20T00:19:00.000000000",1022,41.52516]
["2019-05-19T17:19:00.000000000","2019-05-20T00:19:00.000000000",1130,757354627.5627]
["2019-05-19T17:19:15.000000000","2019-05-20T00:19:15.000000000",1021,277.6022]
["2019-05-19T17:19:15.000000000","2019-05-20T00:19:15.000000000",1016,479900.0]
["2019-05-19T17:19:30.000000000","2019-05-20T00:19:30.000000000",1019,56246.78999999999]
["2019-05-19T17:19:30.000000000","2019-05-20T00:19:30.000000000",1018,481485.4]
["2019-05-19T17:19:45.000000000","2019-05-20T00:19:45.000000000",1017,479213.5]
["2019-05-19T17:19:45.000000000","2019-05-20T00:19:45.000000000",1020,2730297.0]
["2019-05-19T17:19:45.000000000","2019-05-20T00:19:45.000000000",1133,960.9531]
["2019-05-19T17:20:00.000000000","2019-05-20T00:20:00.000000000",1022,41.63837]
["2019-05-19T17:20:00.000000000","2019-05-20T00:20:00.000000000",1130,757827515.0031]
["2019-05-19T17:20:15.000000000","2019-05-20T00:20:15.000000000",1021,277.4224]
["2019-05-19T17:20:15.000000000","2019-05-20T00:20:15.000000000",1016,479500.0]
["2019-05-19T17:20:30.000000000","2019-05-20T00:20:30.000000000",1019,56253.450000000004]
["2019-05-19T17:20:30.000000000","2019-05-20T00:20:30.000000000",1018,480487.5]
["2019-05-19T17:20:45.000000000","2019-05-20T00:20:45.000000000",1017,479261.39999999997]
["2019-05-19T17:20:45.000000000","2019-05-20T00:20:45.000000000",1020,2730298.0]
["2019-05-19T17:20:45.000000000","2019-05-20T00:20:45.000000000",1133,960.5843]
["2019-05-19T17:21:00.000000000","2019-05-20T00:21:00.000000000",1022,41.18559]
["2019-05-19T17:21:00.000000000","2019-05-20T00:21:00.000000000",1130,756724479.1436]
["2019-05-19T17:21:15.000000000","2019-05-20T00:21:15.000000000",1021,277.1893]
["2019-05-19T17:21:15.000000000","2019-05-20T00:21:15.000000000",1016,479800.0]
["2019-05-19T17:21:30.000000000","2019-05-20T00:21:30.000000000",1019,56460.079999999994]
["2019-05-19T17:21:30.000000000","2019-05-20T00:21:30.000000000",1018,481831.2]
["2019-05-19T17:21:45.000000000","2019-05-20T00:21:45.000000000",1017,479481.3]
["2019-05-19T17:21:45.000000000","2019-05-20T00:21:45.000000000",1020,2730298.0]
["2019-05-19T17:21:45.000000000","2019-05-20T00:21:45.000000000",1133,961.0438]
["2019-05-19T17:22:00.000000000","2019-05-20T00:22:00.000000000",1022,40.09333]
["2019-05-19T17:22:00.000000000","2019-05-20T00:22:00.000000000",1130,757621932.5532]
["2019-05-19T17:22:15.000000000","2019-05-20T00:22:15.000000000",1021,277.5089]
["2019-05-19T17:22:15.000000000","2019-05-20T00:22:15.000000000",1016,479300.0]
["2019-05-19T17:22:30.000000000","2019-05-20T00:22:30.000000000",1019,57053.39]
["2019-05-19T17:22:30.000000000","2019-05-20T00:22:30.000000000",1018,481825.0]
["2019-05-19T17:22:45.000000000","2019-05-20T00:22:45.000000000",1017,479619.8]
["2019-05-19T17:22:45.000000000","2019-05-20T00:22:45.000000000",1020,2730299.0]
["2019-05-19T17:22:45.000000000","2019-05-20T00:22:45.000000000",1133,961.2656]
["2019-05-19T17:23:00.000000000","2019-05-20T00:23:00.000000000",1022,39.31849]
["2019-05-19T17:23:00.000000000","2019-05-20T00:23:00.000000000",1130,756512612.0695]
["2019-05-19T17:23:15.000000000","2019-05-20T00:23:15.000000000",1021,276.9562]
["2019-05-19T17:23:15.000000000","2019-05-20T00:23:15.000000000",1016,479500.0]
["2019-05-19T17:23:30.000000000","2019-05-20T00:23:30.000000000",1019,57300.049999999996]
["2019-05-19T17:23:30.000000000","2019-05-20T00:23:30.000000000",1018,481637.5]
["2019-05-19T17:23:45.000000000","2019-05-20T00:23:45.000000000",1017,479831.2]
["2019-05-19T17:23:45.000000000","2019-05-20T00:23:45.000000000",1020,2730299.0]
["2019-05-19T17:23:45.000000000","2019-05-20T00:23:45.000000000",1133,961.3354]
["2019-05-19T17:24:00.000000000","2019-05-20T00:24:00.000000000",1022,38.45274]
["2019-05-19T17:24:00.000000000","2019-05-20T00:24:00.000000000",1130,757088432.1286]
["2019-05-19T17:24:15.000000000","2019-05-20T00:24:15.000000000",1021,277.3758]
["2019-05-19T17:24:15.000000000","2019-05-20T00:24:15.000000000",1016,479400.0]
["2019-05-19T17:24:30.000000000","2019-05-20T00:24:30.000000000",1019,57753.450000000004]
["2019-05-19T17:24:30.000000000","2019-05-20T00:24:30.000000000",1018,481543.8]
["2019-05-19T17:24:45.000000000","2019-05-20T00:24:45.000000000",1017,479013.5]
["2019-05-19T17:24:45.000000000","2019-05-20T00:24:45.000000000",1020,2730300.0]
["2019-05-19T17:24:45.000000000","2019-05-20T00:24:45.000000000",1133,960.401]
["2019-05-19T17:25:00.000000000","2019-05-20T00:25:00.000000000",1022,37.4737]
["2019-05-19T17:25:00.000000000","2019-05-20T00:25:00.000000000",1130,757058403.09]
["2019-05-19T17:25:15.000000000","2019-05-20T00:25:15.000000000",1021,277.1559]
["2019-05-19T17:25:15.000000000","2019-05-20T00:25:15.000000000",1016,479400.0]
["2019-05-19T17:25:30.000000000","2019-05-20T00:25:30.000000000",1019,58153.48]
["2019-05-19T17:25:30.000000000","2019-05-20T00:25:30.000000000",1018,481677.1]
["2019-05-19T17:25:45.000000000","2019-05-20T00:25:45.000000000",1017,479552.1]
["2019-05-19T17:25:45.000000000","2019-05-20T00:25:45.000000000",1020,2730300.0]
["2019-05-19T17:25:45.000000000","2019-05-20T00:25:45.000000000",1133,961.2938]
["2019-05-19T17:26:00.000000000","2019-05-20T00:26:00.000000000",1022,36.47915]
["2019-05-19T17:26:00.000000000","2019-05-20T00:26:00.000000000",1130,756743326.47]
["2019-05-19T17:26:15.000000000","2019-05-20T00:26:15.000000000",1021,277.2181]
["2019-05-19T17:26:15.000000000","2019-05-20T00:26:15.000000000",1016,479500.0]
["2019-05-19T17:26:30.000000000","2019-05-20T00:26:30.000000000",1019,58553.39]
["2019-05-19T17:26:30.000000000","2019-05-20T00:26:30.000000000",1018,481600.0]
["2019-05-19T17:26:45.000000000","2019-05-20T00:26:45.000000000",1017,479322.9]
["2019-05-19T17:26:45.000000000","2019-05-20T00:26:45.000000000",1020,2730301.0]
["2019-05-19T17:26:45.000000000","2019-05-20T00:26:45.000000000",1133,960.7646]
["2019-05-19T17:27:00.000000000","2019-05-20T00:27:00.000000000",1022,35.70434]
["2019-05-19T17:27:00.000000000","2019-05-20T00:27:00.000000000",1130,757488975.8079]
["2019-05-19T17:27:15.000000000","2019-05-20T00:27:15.000000000",1021,277.3158]
["2019-05-19T17:27:15.000000000","2019-05-20T00:27:15.000000000",1016,479300.0]
["2019-05-19T17:27:30.000000000","2019-05-20T00:27:30.000000000",1019,58900.149999999994]
["2019-05-19T17:27:30.000000000","2019-05-20T00:27:30.000000000",1018,481739.6]
["2019-05-19T17:27:45.000000000","2019-05-20T00:27:45.000000000",1017,479043.8]
["2019-05-19T17:27:45.000000000","2019-05-20T00:27:45.000000000",1020,2730301.0]
["2019-05-19T17:27:45.000000000","2019-05-20T00:27:45.000000000",1133,960.8021]
["2019-05-19T17:28:00.000000000","2019-05-20T00:28:00.000000000",1022,35.53121]
["2019-05-19T17:28:00.000000000","2019-05-20T00:28:00.000000000",1130,756767630.2837]
["2019-05-19T17:28:15.000000000","2019-05-20T00:28:15.000000000",1021,277.2248]
["2019-05-19T17:28:15.000000000","2019-05-20T00:28:15.000000000",1016,479500.0]
["2019-05-19T17:28:30.000000000","2019-05-20T00:28:30.000000000",1019,59506.79]
["2019-05-19T17:28:30.000000000","2019-05-20T00:28:30.000000000",1018,481835.39999999997]
["2019-05-19T17:28:45.000000000","2019-05-20T00:28:45.000000000",1017,479545.8]
["2019-05-19T17:28:45.000000000","2019-05-20T00:28:45.000000000",1020,2730302.0]
["2019-05-19T17:28:45.000000000","2019-05-20T00:28:45.000000000",1133,961.4125]
["2019-05-19T17:29:00.000000000","2019-05-20T00:29:00.000000000",1022,35.26483]
["2019-05-19T17:29:00.000000000","2019-05-20T00:29:00.000000000",1130,757768017.08]
["2019-05-19T17:29:15.000000000","2019-05-20T00:29:15.000000000",1021,277.5733]
["2019-05-19T17:29:15.000000000","2019-05-20T00:29:15.000000000",1016,479400.0]
["2019-05-19T17:29:30.000000000","2019-05-20T00:29:30.000000000",1019,60000.0]
["2019-05-19T17:29:30.000000000","2019-05-20T00:29:30.000000000",1018,480472.89999999997]
["2019-05-19T17:29:45.000000000","2019-05-20T00:29:45.000000000",1017,479218.8]
["2019-05-19T17:29:45.000000000","2019-05-20T00:29:45.000000000",1020,2730302.0]
["2019-05-19T17:29:45.000000000","2019-05-20T00:29:45.000000000",1133,960.5334]
["2019-05-19T17:30:00.000000000","2019-05-20T00:30:00.000000000",1022,35.2226]
["2019-05-19T17:30:00.000000000","2019-05-20T00:30:00.000000000",1130,757719690.7346]
["2019-05-19T17:30:15.000000000","2019-05-20T00:30:15.000000000",1021,277.2892]
["2019-05-19T17:30:15.000000000","2019-05-20T00:30:15.000000000",1016,479600.0]
["2019-05-19T17:30:30.000000000","2019-05-20T00:30:30.000000000",1019,60353.44]
["2019-05-19T17:30:30.000000000","2019-05-20T00:30:30.000000000",1018,481783.3]
["2019-05-19T17:30:45.000000000","2019-05-20T00:30:45.000000000",1017,479880.2]
["2019-05-19T17:30:45.000000000","2019-05-20T00:30:45.000000000",1020,2730303.0]
["2019-05-19T17:30:45.000000000","2019-05-20T00:30:45.000000000",1133,961.6635]
["2019-05-19T17:31:00.000000000","2019-05-20T00:31:00.000000000",1022,35.5645]
["2019-05-19T17:31:00.000000000","2019-05-20T00:31:00.000000000",1130,757562156.7435]
["2019-05-19T17:31:15.000000000","2019-05-20T00:31:15.000000000",1021,277.5889]
["2019-05-19T17:31:15.000000000","2019-05-20T00:31:15.000000000",1016,479700.0]
["2019-05-19T17:31:30.000000000","2019-05-20T00:31:30.000000000",1019,60753.450000000004]
["2019-05-19T17:31:30.000000000","2019-05-20T00:31:30.000000000",1018,480545.8]
["2019-05-19T17:31:45.000000000","2019-05-20T00:31:45.000000000",1017,479389.6]
["2019-05-19T17:31:45.000000000","2019-05-20T00:31:45.000000000",1020,2730303.0]
["2019-05-19T17:31:45.000000000","2019-05-20T00:31:45.000000000",1133,960.7583]
["2019-05-19T17:32:00.000000000","2019-05-20T00:32:00.000000000",1022,35.42685]
["2019-05-19T17:32:00.000000000","2019-05-20T00:32:00.000000000",1130,758034772.1928]
["2019-05-19T17:32:15.000000000","2019-05-20T00:32:15.000000000",1021,277.5866]
["2019-05-19T17:32:15.000000000","2019-05-20T00:32:15.000000000",1016,479500.0]
["2019-05-19T17:32:30.000000000","2019-05-20T00:32:30.000000000",1019,60960.079999999994]
["2019-05-19T17:32:30.000000000","2019-05-20T00:32:30.000000000",1018,480506.3]
["2019-05-19T17:32:45.000000000","2019-05-20T00:32:45.000000000",1017,479641.7]
["2019-05-19T17:32:45.000000000","2019-05-20T00:32:45.000000000",1020,2730304.0]
["2019-05-19T17:32:45.000000000","2019-05-20T00:32:45.000000000",1133,960.9792]
["2019-05-19T17:33:00.000000000","2019-05-20T00:33:00.000000000",1022,35.32915]
["2019-05-19T17:33:00.000000000","2019-05-20T00:33:00.000000000",1130,757211044.0832]
["2019-05-19T17:33:15.000000000","2019-05-20T00:33:15.000000000",1021,277.2359]
["2019-05-19T17:33:15.000000000","2019-05-20T00:33:15.000000000",1016,479000.0]
["2019-05-19T17:33:30.000000000","2019-05-20T00:33:30.000000000",1019,61953.4]
["2019-05-19T17:33:30.000000000","2019-05-20T00:33:30.000000000",1018,481539.60000000003]
["2019-05-19T17:33:45.000000000","2019-05-20T00:33:45.000000000",1017,479085.39999999997]
["2019-05-19T17:33:45.000000000","2019-05-20T00:33:45.000000000",1020,2730304.0]
["2019-05-19T17:33:45.000000000","2019-05-20T00:33:45.000000000",1133,960.6854]
["2019-05-19T17:34:00.000000000","2019-05-20T00:34:00.000000000",1022,35.27813]
["2019-05-19T17:34:00.000000000","2019-05-20T00:34:00.000000000",1130,757993007.7405]
["2019-05-19T17:34:15.000000000","2019-05-20T00:34:15.000000000",1021,277.6044]
["2019-05-19T17:34:15.000000000","2019-05-20T00:34:15.000000000",1016,479600.0]
["2019-05-19T17:34:30.000000000","2019-05-20T00:34:30.000000000",1019,62253.450000000004]
["2019-05-19T17:34:30.000000000","2019-05-20T00:34:30.000000000",1018,481452.1]
["2019-05-19T17:34:45.000000000","2019-05-20T00:34:45.000000000",1017,479405.19999999995]
["2019-05-19T17:34:45.000000000","2019-05-20T00:34:45.000000000",1020,2730305.0]
["2019-05-19T17:34:45.000000000","2019-05-20T00:34:45.000000000",1133,961.0573]
["2019-05-19T17:35:00.000000000","2019-05-20T00:35:00.000000000",1022,35.44907]
["2019-05-19T17:35:00.000000000","2019-05-20T00:35:00.000000000",1130,756799045.364]
["2019-05-19T17:35:15.000000000","2019-05-20T00:35:15.000000000",1021,277.0694]
["2019-05-19T17:35:15.000000000","2019-05-20T00:35:15.000000000",1016,479400.0]
["2019-05-19T17:35:30.000000000","2019-05-20T00:35:30.000000000",1019,60540.170000000006]
["2019-05-19T17:35:30.000000000","2019-05-20T00:35:30.000000000",1018,481777.10000000003]
["2019-05-19T17:35:45.000000000","2019-05-20T00:35:45.000000000",1017,479315.60000000003]
["2019-05-19T17:35:45.000000000","2019-05-20T00:35:45.000000000",1020,2730305.0]
["2019-05-19T17:35:45.000000000","2019-05-20T00:35:45.000000000",1133,959.876]
["2019-05-19T17:36:00.000000000","2019-05-20T00:36:00.000000000",1022,35.36475]
["2019-05-19T17:36:00.000000000","2019-05-20T00:36:00.000000000",1130,756902250.893]
["2019-05-19T17:36:15.000000000","2019-05-20T00:36:15.000000000",1021,277.3469]
["2019-05-19T17:36:15.000000000","2019-05-20T00:36:15.000000000",1016,479200.0]
["2019-05-19T17:36:30.000000000","2019-05-20T00:36:30.000000000",1019,58133.479999999996]
["2019-05-19T17:36:30.000000000","2019-05-20T00:36:30.000000000",1018,481875.0]
["2019-05-19T17:36:45.000000000","2019-05-20T00:36:45.000000000",1017,479667.7]
["2019-05-19T17:36:45.000000000","2019-05-20T00:36:45.000000000",1020,2730306.0]
["2019-05-19T17:36:45.000000000","2019-05-20T00:36:45.000000000",1133,961.4281]
["2019-05-19T17:37:00.000000000","2019-05-20T00:37:00.000000000",1022,35.59557]
["2019-05-19T17:37:00.000000000","2019-05-20T00:37:00.000000000",1130,757944958.9464]
["2019-05-19T17:37:15.000000000","2019-05-20T00:37:15.000000000",1021,277.5711]
["2019-05-19T17:37:15.000000000","2019-05-20T00:37:15.000000000",1016,479800.0]
["2019-05-19T17:37:30.000000000","2019-05-20T00:37:30.000000000",1019,56640.02]
["2019-05-19T17:37:30.000000000","2019-05-20T00:37:30.000000000",1018,481804.19999999995]
["2019-05-19T17:37:45.000000000","2019-05-20T00:37:45.000000000",1017,479562.5]
["2019-05-19T17:37:45.000000000","2019-05-20T00:37:45.000000000",1020,2730306.0]
["2019-05-19T17:37:45.000000000","2019-05-20T00:37:45.000000000",1133,961.3521]
["2019-05-19T17:38:00.000000000","2019-05-20T00:38:00.000000000",1022,35.55112]
["2019-05-19T17:38:00.000000000","2019-05-20T00:38:00.000000000",1130,756381039.6696]
["2019-05-19T17:38:15.000000000","2019-05-20T00:38:15.000000000",1021,276.9229]
["2019-05-19T17:38:15.000000000","2019-05-20T00:38:15.000000000",1016,479100.0]
["2019-05-19T17:38:30.000000000","2019-05-20T00:38:30.000000000",1019,55993.46]
["2019-05-19T17:38:30.000000000","2019-05-20T00:38:30.000000000",1018,481810.4]
["2019-05-19T17:38:45.000000000","2019-05-20T00:38:45.000000000",1017,479534.4]
["2019-05-19T17:38:45.000000000","2019-05-20T00:38:45.000000000",1020,2730307.0]
["2019-05-19T17:38:45.000000000","2019-05-20T00:38:45.000000000",1133,961.1948]
["2019-05-19T17:39:00.000000000","2019-05-20T00:39:00.000000000",1022,35.27364]
["2019-05-19T17:39:00.000000000","2019-05-20T00:39:00.000000000",1130,757508660.4615]
["2019-05-19T17:39:15.000000000","2019-05-20T00:39:15.000000000",1021,277.5045]
["2019-05-19T17:39:15.000000000","2019-05-20T00:39:15.000000000",1016,479100.0]
["2019-05-19T17:39:30.000000000","2019-05-20T00:39:30.000000000",1019,55686.729999999996]
["2019-05-19T17:39:30.000000000","2019-05-20T00:39:30.000000000",1018,481439.6]
["2019-05-19T17:39:45.000000000","2019-05-20T00:39:45.000000000",1017,479611.5]
["2019-05-19T17:39:45.000000000","2019-05-20T00:39:45.000000000",1020,2730307.0]
["2019-05-19T17:39:45.000000000","2019-05-20T00:39:45.000000000",1133,960.9032]
["2019-05-19T17:40:00.000000000","2019-05-20T00:40:00.000000000",1022,35.08279]
["2019-05-19T17:40:00.000000000","2019-05-20T00:40:00.000000000",1130,756278384.1273]
["2019-05-19T17:40:15.000000000","2019-05-20T00:40:15.000000000",1021,276.8229]
["2019-05-19T17:40:15.000000000","2019-05-20T00:40:15.000000000",1016,478900.0]
["2019-05-19T17:40:30.000000000","2019-05-20T00:40:30.000000000",1019,55500.0]
["2019-05-19T17:40:30.000000000","2019-05-20T00:40:30.000000000",1018,481247.9]
["2019-05-19T17:40:45.000000000","2019-05-20T00:40:45.000000000",1017,479915.6]
["2019-05-19T17:40:45.000000000","2019-05-20T00:40:45.000000000",1020,2730308.0]
["2019-05-19T17:40:45.000000000","2019-05-20T00:40:45.000000000",1133,961.2885]
["2019-05-19T17:41:00.000000000","2019-05-20T00:41:00.000000000",1022,35.22042]
["2019-05-19T17:41:00.000000000","2019-05-20T00:41:00.000000000",1130,756515105.794]
["2019-05-19T17:41:15.000000000","2019-05-20T00:41:15.000000000",1021,277.1893]
["2019-05-19T17:41:15.000000000","2019-05-20T00:41:15.000000000",1016,478900.0]
["2019-05-19T17:41:30.000000000","2019-05-20T00:41:30.000000000",1019,55853.44]
["2019-05-19T17:41:30.000000000","2019-05-20T00:41:30.000000000",1018,481447.9]
["2019-05-19T17:41:45.000000000","2019-05-20T00:41:45.000000000",1017,479191.7]
["2019-05-19T17:41:45.000000000","2019-05-20T00:41:45.000000000",1020,2730308.0]
["2019-05-19T17:41:45.000000000","2019-05-20T00:41:45.000000000",1133,960.6438]
["2019-05-19T17:42:00.000000000","2019-05-20T00:42:00.000000000",1022,34.6188]
["2019-05-19T17:42:00.000000000","2019-05-20T00:42:00.000000000",1130,757212157.7313]
["2019-05-19T17:42:15.000000000","2019-05-20T00:42:15.000000000",1021,277.1648]
["2019-05-19T17:42:15.000000000","2019-05-20T00:42:15.000000000",1016,478800.0]
["2019-05-19T17:42:30.000000000","2019-05-20T00:42:30.000000000",1019,56153.48]
["2019-05-19T17:42:30.000000000","2019-05-20T00:42:30.000000000",1018,481568.8]
["2019-05-19T17:42:45.000000000","2019-05-20T00:42:45.000000000",1017,479564.6]
["2019-05-19T17:42:45.000000000","2019-05-20T00:42:45.000000000",1020,2730309.0]
["2019-05-19T17:42:45.000000000","2019-05-20T00:42:45.000000000",1133,961.0438]
["2019-05-19T17:43:00.000000000","2019-05-20T00:43:00.000000000",1022,34.45448]
["2019-05-19T17:43:00.000000000","2019-05-20T00:43:00.000000000",1130,755860654.7763]
["2019-05-19T17:43:15.000000000","2019-05-20T00:43:15.000000000",1021,276.9983]
["2019-05-19T17:43:15.000000000","2019-05-20T00:43:15.000000000",1016,478800.0]
["2019-05-19T17:43:30.000000000","2019-05-20T00:43:30.000000000",1019,56300.049999999996]
["2019-05-19T17:43:30.000000000","2019-05-20T00:43:30.000000000",1018,481418.8]
["2019-05-19T17:43:45.000000000","2019-05-20T00:43:45.000000000",1017,479595.8]
["2019-05-19T17:43:45.000000000","2019-05-20T00:43:45.000000000",1020,2730309.0]
["2019-05-19T17:43:45.000000000","2019-05-20T00:43:45.000000000",1133,960.9729]
["2019-05-19T17:44:00.000000000","2019-05-20T00:44:00.000000000",1022,34.24137]
["2019-05-19T17:44:00.000000000","2019-05-20T00:44:00.000000000",1130,757218437.442]
["2019-05-19T17:44:15.000000000","2019-05-20T00:44:15.000000000",1021,277.1804]
["2019-05-19T17:44:15.000000000","2019-05-20T00:44:15.000000000",1016,478700.0]
["2019-05-19T17:44:30.000000000","2019-05-20T00:44:30.000000000",1019,56500.0]
["2019-05-19T17:44:30.000000000","2019-05-20T00:44:30.000000000",1018,481395.8]
["2019-05-19T17:44:45.000000000","2019-05-20T00:44:45.000000000",1017,479763.5]
["2019-05-19T17:44:45.000000000","2019-05-20T00:44:45.000000000",1020,2730310.0]
["2019-05-19T17:44:45.000000000","2019-05-20T00:44:45.000000000",1133,961.201]
["2019-05-19T17:45:00.000000000","2019-05-20T00:45:00.000000000",1022,34.11929]
["2019-05-19T17:45:00.000000000","2019-05-20T00:45:00.000000000",1130,756206315.832]
["2019-05-19T17:45:15.000000000","2019-05-20T00:45:15.000000000",1021,276.9073]
["2019-05-19T17:45:15.000000000","2019-05-20T00:45:15.000000000",1016,478700.0]
["2019-05-19T17:45:30.000000000","2019-05-20T00:45:30.000000000",1019,56500.0]
["2019-05-19T17:45:30.000000000","2019-05-20T00:45:30.000000000",1018,481683.3]
["2019-05-19T17:45:45.000000000","2019-05-20T00:45:45.000000000",1017,479645.8]
["2019-05-19T17:45:45.000000000","2019-05-20T00:45:45.000000000",1020,2730310.0]
["2019-05-19T17:45:45.000000000","2019-05-20T00:45:45.000000000",1133,961.5666]
["2019-05-19T17:46:00.000000000","2019-05-20T00:46:00.000000000",1022,34.33908]
["2019-05-19T17:46:00.000000000","2019-05-20T00:46:00.000000000",1130,757830850.282]
["2019-05-19T17:46:15.000000000","2019-05-20T00:46:15.000000000",1021,277.6554]
["2019-05-19T17:46:15.000000000","2019-05-20T00:46:15.000000000",1016,479600.0]
["2019-05-19T17:46:30.000000000","2019-05-20T00:46:30.000000000",1019,57006.79]
["2019-05-19T17:46:30.000000000","2019-05-20T00:46:30.000000000",1018,481479.2]
["2019-05-19T17:46:45.000000000","2019-05-20T00:46:45.000000000",1017,479776.0]
["2019-05-19T17:46:45.000000000","2019-05-20T00:46:45.000000000",1020,2730310.0]
["2019-05-19T17:46:45.000000000","2019-05-20T00:46:45.000000000",1133,960.251]
["2019-05-19T17:47:00.000000000","2019-05-20T00:47:00.000000000",1022,34.22138]
["2019-05-19T17:47:00.000000000","2019-05-20T00:47:00.000000000",1130,757534343.0385]
["2019-05-19T17:47:15.000000000","2019-05-20T00:47:15.000000000",1021,277.3336]
["2019-05-19T17:47:15.000000000","2019-05-20T00:47:15.000000000",1016,479100.0]
["2019-05-19T17:47:30.000000000","2019-05-20T00:47:30.000000000",1019,57406.689999999995]
["2019-05-19T17:47:30.000000000","2019-05-20T00:47:30.000000000",1018,480575.0]
["2019-05-19T17:47:45.000000000","2019-05-20T00:47:45.000000000",1017,479212.5]
["2019-05-19T17:47:45.000000000","2019-05-20T00:47:45.000000000",1020,2730311.0]
["2019-05-19T17:47:45.000000000","2019-05-20T00:47:45.000000000",1133,959.3604]
["2019-05-19T17:48:00.000000000","2019-05-20T00:48:00.000000000",1022,34.13258]
["2019-05-19T17:48:00.000000000","2019-05-20T00:48:00.000000000",1130,756849308.0086]
["2019-05-19T17:48:15.000000000","2019-05-20T00:48:15.000000000",1021,277.4779]
["2019-05-19T17:48:15.000000000","2019-05-20T00:48:15.000000000",1016,479300.0]
["2019-05-19T17:48:30.000000000","2019-05-20T00:48:30.000000000",1019,57653.48]
["2019-05-19T17:48:30.000000000","2019-05-20T00:48:30.000000000",1018,480591.7]
["2019-05-19T17:48:45.000000000","2019-05-20T00:48:45.000000000",1017,479930.2]
["2019-05-19T17:48:45.000000000","2019-05-20T00:48:45.000000000",1020,2730311.0]
["2019-05-19T17:48:45.000000000","2019-05-20T00:48:45.000000000",1133,961.3156]
["2019-05-19T17:49:00.000000000","2019-05-20T00:49:00.000000000",1022,34.1148]
["2019-05-19T17:49:00.000000000","2019-05-20T00:49:00.000000000",1130,758152763.1288]
["2019-05-19T17:49:15.000000000","2019-05-20T00:49:15.000000000",1021,277.5378]
["2019-05-19T17:49:15.000000000","2019-05-20T00:49:15.000000000",1016,479400.0]
["2019-05-19T17:49:30.000000000","2019-05-20T00:49:30.000000000",1019,58053.39]
["2019-05-19T17:49:30.000000000","2019-05-20T00:49:30.000000000",1018,481793.8]
["2019-05-19T17:49:45.000000000","2019-05-20T00:49:45.000000000",1017,478944.8]
["2019-05-19T17:49:45.000000000","2019-05-20T00:49:45.000000000",1020,2730312.0]
["2019-05-19T17:49:45.000000000","2019-05-20T00:49:45.000000000",1133,960.4448]
["2019-05-19T17:50:00.000000000","2019-05-20T00:50:00.000000000",1022,33.80852]
["2019-05-19T17:50:00.000000000","2019-05-20T00:50:00.000000000",1130,756558806.9832]
["2019-05-19T17:50:15.000000000","2019-05-20T00:50:15.000000000",1021,277.0272]
["2019-05-19T17:50:15.000000000","2019-05-20T00:50:15.000000000",1016,479200.0]
["2019-05-19T17:50:30.000000000","2019-05-20T00:50:30.000000000",1019,58300.049999999996]
["2019-05-19T17:50:30.000000000","2019-05-20T00:50:30.000000000",1018,481214.60000000003]
["2019-05-19T17:50:45.000000000","2019-05-20T00:50:45.000000000",1017,479876.0]
["2019-05-19T17:50:45.000000000","2019-05-20T00:50:45.000000000",1020,2730312.0]
["2019-05-19T17:50:45.000000000","2019-05-20T00:50:45.000000000",1133,961.2614]
["2019-05-19T17:51:00.000000000","2019-05-20T00:51:00.000000000",1022,33.12699]
["2019-05-19T17:51:00.000000000","2019-05-20T00:51:00.000000000",1130,757176676.5888]
["2019-05-19T17:51:15.000000000","2019-05-20T00:51:15.000000000",1021,277.3224]
["2019-05-19T17:51:15.000000000","2019-05-20T00:51:15.000000000",1016,479300.0]
["2019-05-19T17:51:30.000000000","2019-05-20T00:51:30.000000000",1019,58553.39]
["2019-05-19T17:51:30.000000000","2019-05-20T00:51:30.000000000",1018,481141.7]
["2019-05-19T17:51:45.000000000","2019-05-20T00:51:45.000000000",1017,479492.7]
["2019-05-19T17:51:45.000000000","2019-05-20T00:51:45.000000000",1020,2730313.0]
["2019-05-19T17:51:45.000000000","2019-05-20T00:51:45.000000000",1133,960.974]
["2019-05-19T17:52:00.000000000","2019-05-20T00:52:00.000000000",1022,32.22784]
["2019-05-19T17:52:00.000000000","2019-05-20T00:52:00.000000000",1130,756746929.6137]
["2019-05-19T17:52:15.000000000","2019-05-20T00:52:15.000000000",1021,277.2003]
["2019-05-19T17:52:15.000000000","2019-05-20T00:52:15.000000000",1016,479400.0]
["2019-05-19T17:52:30.000000000","2019-05-20T00:52:30.000000000",1019,58706.740000000005]
["2019-05-19T17:52:30.000000000","2019-05-20T00:52:30.000000000",1018,481639.6]
["2019-05-19T17:52:45.000000000","2019-05-20T00:52:45.000000000",1017,479201.0]
["2019-05-19T17:52:45.000000000","2019-05-20T00:52:45.000000000",1020,2730313.0]
["2019-05-19T17:52:45.000000000","2019-05-20T00:52:45.000000000",1133,960.7885]
["2019-05-19T17:53:00.000000000","2019-05-20T00:53:00.000000000",1022,31.66842]
["2019-05-19T17:53:00.000000000","2019-05-20T00:53:00.000000000",1130,756540790.9822]
["2019-05-19T17:53:15.000000000","2019-05-20T00:53:15.000000000",1021,277.2847]
["2019-05-19T17:53:15.000000000","2019-05-20T00:53:15.000000000",1016,479500.0]
["2019-05-19T17:53:30.000000000","2019-05-20T00:53:30.000000000",1019,59200.200000000004]
["2019-05-19T17:53:30.000000000","2019-05-20T00:53:30.000000000",1018,481587.5]
["2019-05-19T17:53:45.000000000","2019-05-20T00:53:45.000000000",1017,479807.3]
["2019-05-19T17:53:45.000000000","2019-05-20T00:53:45.000000000",1020,2730314.0]
["2019-05-19T17:53:45.000000000","2019-05-20T00:53:45.000000000",1133,961.324]
["2019-05-19T17:54:00.000000000","2019-05-20T00:54:00.000000000",1022,30.52289]
["2019-05-19T17:54:00.000000000","2019-05-20T00:54:00.000000000",1130,757807660.7362]
["2019-05-19T17:54:15.000000000","2019-05-20T00:54:15.000000000",1021,277.3979]
["2019-05-19T17:54:15.000000000","2019-05-20T00:54:15.000000000",1016,479400.0]
["2019-05-19T17:54:30.000000000","2019-05-20T00:54:30.000000000",1019,59553.39]
["2019-05-19T17:54:30.000000000","2019-05-20T00:54:30.000000000",1018,481339.60000000003]
["2019-05-19T17:54:45.000000000","2019-05-20T00:54:45.000000000",1017,479618.7]
["2019-05-19T17:54:45.000000000","2019-05-20T00:54:45.000000000",1020,2730314.0]
["2019-05-19T17:54:45.000000000","2019-05-20T00:54:45.000000000",1133,960.8312]
["2019-05-19T17:55:00.000000000","2019-05-20T00:55:00.000000000",1022,29.87017]
["2019-05-19T17:55:00.000000000","2019-05-20T00:55:00.000000000",1130,756074457.409]
["2019-05-19T17:55:15.000000000","2019-05-20T00:55:15.000000000",1021,276.8563]
["2019-05-19T17:55:15.000000000","2019-05-20T00:55:15.000000000",1016,479300.0]
["2019-05-19T17:55:30.000000000","2019-05-20T00:55:30.000000000",1019,59853.44]
["2019-05-19T17:55:30.000000000","2019-05-20T00:55:30.000000000",1018,481316.7]
["2019-05-19T17:55:45.000000000","2019-05-20T00:55:45.000000000",1017,479759.4]
["2019-05-19T17:55:45.000000000","2019-05-20T00:55:45.000000000",1020,2730315.0]
["2019-05-19T17:55:45.000000000","2019-05-20T00:55:45.000000000",1133,961.2719]
["2019-05-19T17:56:00.000000000","2019-05-20T00:56:00.000000000",1022,28.94224]
["2019-05-19T17:56:00.000000000","2019-05-20T00:56:00.000000000",1130,756886730.0085]
["2019-05-19T17:56:15.000000000","2019-05-20T00:56:15.000000000",1021,277.3736]
["2019-05-19T17:56:15.000000000","2019-05-20T00:56:15.000000000",1016,479300.0]
["2019-05-19T17:56:30.000000000","2019-05-20T00:56:30.000000000",1019,60000.0]
["2019-05-19T17:56:30.000000000","2019-05-20T00:56:30.000000000",1018,481368.7]
["2019-05-19T17:56:45.000000000","2019-05-20T00:56:45.000000000",1017,478955.2]
["2019-05-19T17:56:45.000000000","2019-05-20T00:56:45.000000000",1020,2730315.0]
["2019-05-19T17:56:45.000000000","2019-05-20T00:56:45.000000000",1133,960.276]
["2019-05-19T17:57:00.000000000","2019-05-20T00:57:00.000000000",1022,26.88437]
["2019-05-19T17:57:00.000000000","2019-05-20T00:57:00.000000000",1130,756426125.868]
["2019-05-19T17:57:15.000000000","2019-05-20T00:57:15.000000000",1021,276.9229]
["2019-05-19T17:57:15.000000000","2019-05-20T00:57:15.000000000",1016,478900.0]
["2019-05-19T17:57:30.000000000","2019-05-20T00:57:30.000000000",1019,60100.1]
["2019-05-19T17:57:30.000000000","2019-05-20T00:57:30.000000000",1018,481027.10000000003]
["2019-05-19T17:57:45.000000000","2019-05-20T00:57:45.000000000",1017,479642.7]
["2019-05-19T17:57:45.000000000","2019-05-20T00:57:45.000000000",1020,2730315.0]
["2019-05-19T17:57:45.000000000","2019-05-20T00:57:45.000000000",1133,960.6802]
["2019-05-19T17:58:00.000000000","2019-05-20T00:58:00.000000000",1022,26.60231]
["2019-05-19T17:58:00.000000000","2019-05-20T00:58:00.000000000",1130,755777679.8336]
["2019-05-19T17:58:15.000000000","2019-05-20T00:58:15.000000000",1021,276.874]
["2019-05-19T17:58:15.000000000","2019-05-20T00:58:15.000000000",1016,478900.0]
["2019-05-19T17:58:30.000000000","2019-05-20T00:58:30.000000000",1019,60100.1]
["2019-05-19T17:58:30.000000000","2019-05-20T00:58:30.000000000",1018,481091.7]
["2019-05-19T17:58:45.000000000","2019-05-20T00:58:45.000000000",1017,479155.19999999995]
["2019-05-19T17:58:45.000000000","2019-05-20T00:58:45.000000000",1020,2730316.0]
["2019-05-19T17:58:45.000000000","2019-05-20T00:58:45.000000000",1133,960.4177]
["2019-05-19T17:59:00.000000000","2019-05-20T00:59:00.000000000",1022,26.25606]
["2019-05-19T17:59:00.000000000","2019-05-20T00:59:00.000000000",1130,756371796.5952]
["2019-05-19T17:59:15.000000000","2019-05-20T00:59:15.000000000",1021,277.0538]
["2019-05-19T17:59:15.000000000","2019-05-20T00:59:15.000000000",1016,479000.0]
["2019-05-19T17:59:30.000000000","2019-05-20T00:59:30.000000000",1019,60253.450000000004]
["2019-05-19T17:59:30.000000000","2019-05-20T00:59:30.000000000",1018,481145.8]
["2019-05-19T17:59:45.000000000","2019-05-20T00:59:45.000000000",1017,479776.0]
["2019-05-19T17:59:45.000000000","2019-05-20T00:59:45.000000000",1020,2730316.0]
["2019-05-19T17:59:45.000000000","2019-05-20T00:59:45.000000000",1133,960.9635]
["2019-05-19T18:00:00.000000000","2019-05-20T01:00:00.000000000",1022,26.34042]
["2019-05-19T18:00:00.000000000","2019-05-20T01:00:00.000000000",1130,756171937.464]
["2019-05-19T18:00:15.000000000","2019-05-20T01:00:15.000000000",1021,276.8519]
["2019-05-19T18:00:15.000000000","2019-05-20T01:00:15.000000000",1016,479200.0]
["2019-05-19T18:00:30.000000000","2019-05-20T01:00:30.000000000",1019,60400.149999999994]
["2019-05-19T18:00:30.000000000","2019-05-20T01:00:30.000000000",1018,481212.5]
["2019-05-19T18:00:45.000000000","2019-05-20T01:00:45.000000000",1017,479785.39999999997]
["2019-05-19T18:00:45.000000000","2019-05-20T01:00:45.000000000",1020,2730317.0]
["2019-05-19T18:00:45.000000000","2019-05-20T01:00:45.000000000",1133,960.8458]
["2019-05-19T18:01:00.000000000","2019-05-20T01:01:00.000000000",1022,26.05844]
["2019-05-19T18:01:00.000000000","2019-05-20T01:01:00.000000000",1130,756038974.9484]
["2019-05-19T18:01:15.000000000","2019-05-20T01:01:15.000000000",1021,277.0494]
["2019-05-19T18:01:15.000000000","2019-05-20T01:01:15.000000000",1016,479000.0]
["2019-05-19T18:01:30.000000000","2019-05-20T01:01:30.000000000",1019,60453.4]
["2019-05-19T18:01:30.000000000","2019-05-20T01:01:30.000000000",1018,481210.39999999997]
["2019-05-19T18:01:45.000000000","2019-05-20T01:01:45.000000000",1017,478887.5]
["2019-05-19T18:01:45.000000000","2019-05-20T01:01:45.000000000",1020,2730317.0]
["2019-05-19T18:01:45.000000000","2019-05-20T01:01:45.000000000",1133,960.2313]
["2019-05-19T18:02:00.000000000","2019-05-20T01:02:00.000000000",1022,25.95853]
["2019-05-19T18:02:00.000000000","2019-05-20T01:02:00.000000000",1130,756996224.0886]
["2019-05-19T18:02:15.000000000","2019-05-20T01:02:15.000000000",1021,277.2203]
["2019-05-19T18:02:15.000000000","2019-05-20T01:02:15.000000000",1016,479000.0]
["2019-05-19T18:02:30.000000000","2019-05-20T01:02:30.000000000",1019,60600.1]
["2019-05-19T18:02:30.000000000","2019-05-20T01:02:30.000000000",1018,481477.10000000003]
["2019-05-19T18:02:45.000000000","2019-05-20T01:02:45.000000000",1017,479047.9]
["2019-05-19T18:02:45.000000000","2019-05-20T01:02:45.000000000",1020,2730317.0]
["2019-05-19T18:02:45.000000000","2019-05-20T01:02:45.000000000",1133,960.5396]
["2019-05-19T18:03:00.000000000","2019-05-20T01:03:00.000000000",1022,26.40032]
["2019-05-19T18:03:00.000000000","2019-05-20T01:03:00.000000000",1130,756171941.3863]
["2019-05-19T18:03:15.000000000","2019-05-20T01:03:15.000000000",1021,276.9584]
["2019-05-19T18:03:15.000000000","2019-05-20T01:03:15.000000000",1016,479300.0]
["2019-05-19T18:03:30.000000000","2019-05-20T01:03:30.000000000",1019,60753.450000000004]
["2019-05-19T18:03:30.000000000","2019-05-20T01:03:30.000000000",1018,481495.8]
["2019-05-19T18:03:45.000000000","2019-05-20T01:03:45.000000000",1017,479191.7]
["2019-05-19T18:03:45.000000000","2019-05-20T01:03:45.000000000",1020,2730318.0]
["2019-05-19T18:03:45.000000000","2019-05-20T01:03:45.000000000",1133,960.6521]
["2019-05-19T18:04:00.000000000","2019-05-20T01:04:00.000000000",1022,25.84974]
["2019-05-19T18:04:00.000000000","2019-05-20T01:04:00.000000000",1130,756444977.1084]
["2019-05-19T18:04:15.000000000","2019-05-20T01:04:15.000000000",1021,277.1648]
["2019-05-19T18:04:15.000000000","2019-05-20T01:04:15.000000000",1016,479100.0]
["2019-05-19T18:04:30.000000000","2019-05-20T01:04:30.000000000",1019,61406.689999999995]
["2019-05-19T18:04:30.000000000","2019-05-20T01:04:30.000000000",1018,481437.5]
["2019-05-19T18:04:45.000000000","2019-05-20T01:04:45.000000000",1017,479984.39999999997]
["2019-05-19T18:04:45.000000000","2019-05-20T01:04:45.000000000",1020,2730318.0]
["2019-05-19T18:04:45.000000000","2019-05-20T01:04:45.000000000",1133,961.3531]
["2019-05-19T18:05:00.000000000","2019-05-20T01:05:00.000000000",1022,25.08394]
["2019-05-19T18:05:00.000000000","2019-05-20T01:05:00.000000000",1130,756972201.5142]
["2019-05-19T18:05:15.000000000","2019-05-20T01:05:15.000000000",1021,277.1581]
["2019-05-19T18:05:15.000000000","2019-05-20T01:05:15.000000000",1016,479200.0]
["2019-05-19T18:05:30.000000000","2019-05-20T01:05:30.000000000",1019,61646.810000000005]
["2019-05-19T18:05:30.000000000","2019-05-20T01:05:30.000000000",1018,481850.0]
["2019-05-19T18:05:45.000000000","2019-05-20T01:05:45.000000000",1017,479292.7]
["2019-05-19T18:05:45.000000000","2019-05-20T01:05:45.000000000",1020,2730318.0]
["2019-05-19T18:05:45.000000000","2019-05-20T01:05:45.000000000",1133,960.9844]
["2019-05-19T18:06:00.000000000","2019-05-20T01:06:00.000000000",1022,25.51899]
["2019-05-19T18:06:00.000000000","2019-05-20T01:06:00.000000000",1130,756245394.8114]
["2019-05-19T18:06:15.000000000","2019-05-20T01:06:15.000000000",1021,276.9628]
["2019-05-19T18:06:15.000000000","2019-05-20T01:06:15.000000000",1016,479100.0]
["2019-05-19T18:06:30.000000000","2019-05-20T01:06:30.000000000",1019,60533.380000000005]
["2019-05-19T18:06:30.000000000","2019-05-20T01:06:30.000000000",1018,481566.7]
["2019-05-19T18:06:45.000000000","2019-05-20T01:06:45.000000000",1017,479984.39999999997]
["2019-05-19T18:06:45.000000000","2019-05-20T01:06:45.000000000",1020,2730319.0]
["2019-05-19T18:06:45.000000000","2019-05-20T01:06:45.000000000",1133,961.7011]
["2019-05-19T18:07:00.000000000","2019-05-20T01:07:00.000000000",1022,24.22033]
["2019-05-19T18:07:00.000000000","2019-05-20T01:07:00.000000000",1130,757136024.8692]
["2019-05-19T18:07:15.000000000","2019-05-20T01:07:15.000000000",1021,277.3934]
["2019-05-19T18:07:15.000000000","2019-05-20T01:07:15.000000000",1016,479200.0]
["2019-05-19T18:07:30.000000000","2019-05-20T01:07:30.000000000",1019,58593.43]
["2019-05-19T18:07:30.000000000","2019-05-20T01:07:30.000000000",1018,481454.2]
["2019-05-19T18:07:45.000000000","2019-05-20T01:07:45.000000000",1017,479938.5]
["2019-05-19T18:07:45.000000000","2019-05-20T01:07:45.000000000",1020,2730319.0]
["2019-05-19T18:07:45.000000000","2019-05-20T01:07:45.000000000",1133,961.5593]
["2019-05-19T18:08:00.000000000","2019-05-20T01:08:00.000000000",1022,24.07819]
["2019-05-19T18:08:00.000000000","2019-05-20T01:08:00.000000000",1130,756906132.0094]
["2019-05-19T18:08:15.000000000","2019-05-20T01:08:15.000000000",1021,277.1693]
["2019-05-19T18:08:15.000000000","2019-05-20T01:08:15.000000000",1016,479100.0]
["2019-05-19T18:08:30.000000000","2019-05-20T01:08:30.000000000",1019,57700.200000000004]
["2019-05-19T18:08:30.000000000","2019-05-20T01:08:30.000000000",1018,481833.3]
["2019-05-19T18:08:45.000000000","2019-05-20T01:08:45.000000000",1017,478521.9]
["2019-05-19T18:08:45.000000000","2019-05-20T01:08:45.000000000",1020,2730319.0]
["2019-05-19T18:08:45.000000000","2019-05-20T01:08:45.000000000",1133,960.4427]
["2019-05-19T18:09:00.000000000","2019-05-20T01:09:00.000000000",1022,23.60313]
["2019-05-19T18:09:00.000000000","2019-05-20T01:09:00.000000000",1130,756421227.355]
["2019-05-19T18:09:15.000000000","2019-05-20T01:09:15.000000000",1021,277.2647]
["2019-05-19T18:09:15.000000000","2019-05-20T01:09:15.000000000",1016,479300.0]
["2019-05-19T18:09:30.000000000","2019-05-20T01:09:30.000000000",1019,55946.74]
["2019-05-19T18:09:30.000000000","2019-05-20T01:09:30.000000000",1018,480475.0]
["2019-05-19T18:09:45.000000000","2019-05-20T01:09:45.000000000",1017,479316.7]
["2019-05-19T18:09:45.000000000","2019-05-20T01:09:45.000000000",1020,2730320.0]
["2019-05-19T18:09:45.000000000","2019-05-20T01:09:45.000000000",1133,960.6459]
["2019-05-19T18:10:00.000000000","2019-05-20T01:10:00.000000000",1022,23.17691]
["2019-05-19T18:10:00.000000000","2019-05-20T01:10:00.000000000",1130,757542573.792]
["2019-05-19T18:10:15.000000000","2019-05-20T01:10:15.000000000",1021,277.5089]
["2019-05-19T18:10:15.000000000","2019-05-20T01:10:15.000000000",1016,479200.0]
["2019-05-19T18:10:30.000000000","2019-05-20T01:10:30.000000000",1019,55500.0]
["2019-05-19T18:10:30.000000000","2019-05-20T01:10:30.000000000",1018,480552.1]
["2019-05-19T18:10:45.000000000","2019-05-20T01:10:45.000000000",1017,479082.3]
["2019-05-19T18:10:45.000000000","2019-05-20T01:10:45.000000000",1020,2730320.0]
["2019-05-19T18:10:45.000000000","2019-05-20T01:10:45.000000000",1133,959.1531]
["2019-05-19T18:11:00.000000000","2019-05-20T01:11:00.000000000",1022,23.5787]
["2019-05-19T18:11:00.000000000","2019-05-20T01:11:00.000000000",1130,756942722.488]
["2019-05-19T18:11:15.000000000","2019-05-20T01:11:15.000000000",1021,277.1893]
["2019-05-19T18:11:15.000000000","2019-05-20T01:11:15.000000000",1016,479500.0]
["2019-05-19T18:11:30.000000000","2019-05-20T01:11:30.000000000",1019,54946.74]
["2019-05-19T18:11:30.000000000","2019-05-20T01:11:30.000000000",1018,480077.1]
["2019-05-19T18:11:45.000000000","2019-05-20T01:11:45.000000000",1017,479880.2]
["2019-05-19T18:11:45.000000000","2019-05-20T01:11:45.000000000",1020,2730320.0]
["2019-05-19T18:11:45.000000000","2019-05-20T01:11:45.000000000",1133,959.9281]
["2019-05-19T18:12:00.000000000","2019-05-20T01:12:00.000000000",1022,23.70966]
["2019-05-19T18:12:00.000000000","2019-05-20T01:12:00.000000000",1130,757421347.584]
["2019-05-19T18:12:15.000000000","2019-05-20T01:12:15.000000000",1021,277.5423]
["2019-05-19T18:12:15.000000000","2019-05-20T01:12:15.000000000",1016,479500.0]
["2019-05-19T18:12:30.000000000","2019-05-20T01:12:30.000000000",1019,54646.810000000005]
["2019-05-19T18:12:30.000000000","2019-05-20T01:12:30.000000000",1018,481477.10000000003]
["2019-05-19T18:12:45.000000000","2019-05-20T01:12:45.000000000",1017,479602.10000000003]
["2019-05-19T18:12:45.000000000","2019-05-20T01:12:45.000000000",1020,2730320.0]
["2019-05-19T18:12:45.000000000","2019-05-20T01:12:45.000000000",1133,960.425]
["2019-05-19T18:13:00.000000000","2019-05-20T01:13:00.000000000",1022,26.01406]
["2019-05-19T18:13:00.000000000","2019-05-20T01:13:00.000000000",1130,757591450.9614]
["2019-05-19T18:13:15.000000000","2019-05-20T01:13:15.000000000",1021,277.5601]
["2019-05-19T18:13:15.000000000","2019-05-20T01:13:15.000000000",1016,479700.0]
["2019-05-19T18:13:30.000000000","2019-05-20T01:13:30.000000000",1019,54600.1]
["2019-05-19T18:13:30.000000000","2019-05-20T01:13:30.000000000",1018,480354.2]
["2019-05-19T18:13:45.000000000","2019-05-20T01:13:45.000000000",1017,479402.10000000003]
["2019-05-19T18:13:45.000000000","2019-05-20T01:13:45.000000000",1020,2730321.0]
["2019-05-19T18:13:45.000000000","2019-05-20T01:13:45.000000000",1133,959.7479]
["2019-05-19T18:14:00.000000000","2019-05-20T01:14:00.000000000",1022,29.22858]
["2019-05-19T18:14:00.000000000","2019-05-20T01:14:00.000000000",1130,757197465.6411]
["2019-05-19T18:14:15.000000000","2019-05-20T01:14:15.000000000",1021,277.4223]
["2019-05-19T18:14:15.000000000","2019-05-20T01:14:15.000000000",1016,480000.0]
["2019-05-19T18:14:30.000000000","2019-05-20T01:14:30.000000000",1019,54753.450000000004]
["2019-05-19T18:14:30.000000000","2019-05-20T01:14:30.000000000",1018,480475.0]
["2019-05-19T18:14:45.000000000","2019-05-20T01:14:45.000000000",1017,479790.6]
["2019-05-19T18:14:45.000000000","2019-05-20T01:14:45.000000000",1020,2730321.0]
["2019-05-19T18:14:45.000000000","2019-05-20T01:14:45.000000000",1133,960.1531]
["2019-05-19T18:15:00.000000000","2019-05-20T01:15:00.000000000",1022,30.79151]
["2019-05-19T18:15:00.000000000","2019-05-20T01:15:00.000000000",1130,758452048.1406]
["2019-05-19T18:15:15.000000000","2019-05-20T01:15:15.000000000",1021,277.9129]
["2019-05-19T18:15:15.000000000","2019-05-20T01:15:15.000000000",1016,480100.0]
["2019-05-19T18:15:30.000000000","2019-05-20T01:15:30.000000000",1019,54800.049999999996]
["2019-05-19T18:15:30.000000000","2019-05-20T01:15:30.000000000",1018,480272.89999999997]
["2019-05-19T18:15:45.000000000","2019-05-20T01:15:45.000000000",1017,481421.89999999997]
["2019-05-19T18:15:45.000000000","2019-05-20T01:15:45.000000000",1020,2730322.0]
["2019-05-19T18:15:45.000000000","2019-05-20T01:15:45.000000000",1133,961.9781]
["2019-05-19T18:16:00.000000000","2019-05-20T01:16:00.000000000",1022,30.24979]
["2019-05-19T18:16:00.000000000","2019-05-20T01:16:00.000000000",1130,757767834.2038]
["2019-05-19T18:16:15.000000000","2019-05-20T01:16:15.000000000",1021,277.4335]
["2019-05-19T18:16:15.000000000","2019-05-20T01:16:15.000000000",1016,479900.0]
["2019-05-19T18:16:30.000000000","2019-05-20T01:16:30.000000000",1019,55100.1]
["2019-05-19T18:16:30.000000000","2019-05-20T01:16:30.000000000",1018,480427.1]
["2019-05-19T18:16:45.000000000","2019-05-20T01:16:45.000000000",1017,481571.9]
["2019-05-19T18:16:45.000000000","2019-05-20T01:16:45.000000000",1020,2730322.0]
["2019-05-19T18:16:45.000000000","2019-05-20T01:16:45.000000000",1133,962.1782]
["2019-05-19T18:17:00.000000000","2019-05-20T01:17:00.000000000",1022,30.68274]
["2019-05-19T18:17:00.000000000","2019-05-20T01:17:00.000000000",1130,757925100.751]
["2019-05-19T18:17:15.000000000","2019-05-20T01:17:15.000000000",1021,277.671]
["2019-05-19T18:17:15.000000000","2019-05-20T01:17:15.000000000",1016,479900.0]
["2019-05-19T18:17:30.000000000","2019-05-20T01:17:30.000000000",1019,55300.049999999996]
["2019-05-19T18:17:30.000000000","2019-05-20T01:17:30.000000000",1018,480766.7]
["2019-05-19T18:17:45.000000000","2019-05-20T01:17:45.000000000",1017,478915.6]
["2019-05-19T18:17:45.000000000","2019-05-20T01:17:45.000000000",1020,2730323.0]
["2019-05-19T18:17:45.000000000","2019-05-20T01:17:45.000000000",1133,959.551]
["2019-05-19T18:18:00.000000000","2019-05-20T01:18:00.000000000",1022,30.94029]
["2019-05-19T18:18:00.000000000","2019-05-20T01:18:00.000000000",1130,758325643.6983]
["2019-05-19T18:18:15.000000000","2019-05-20T01:18:15.000000000",1021,277.5379]
["2019-05-19T18:18:15.000000000","2019-05-20T01:18:15.000000000",1016,479800.0]
["2019-05-19T18:18:30.000000000","2019-05-20T01:18:30.000000000",1019,55453.4]
["2019-05-19T18:18:30.000000000","2019-05-20T01:18:30.000000000",1018,480341.7]
["2019-05-19T18:18:45.000000000","2019-05-20T01:18:45.000000000",1017,479287.5]
["2019-05-19T18:18:45.000000000","2019-05-20T01:18:45.000000000",1020,2730323.0]
["2019-05-19T18:18:45.000000000","2019-05-20T01:18:45.000000000",1133,959.525]
["2019-05-19T18:19:00.000000000","2019-05-20T01:19:00.000000000",1022,29.01107]
["2019-05-19T18:19:00.000000000","2019-05-20T01:19:00.000000000",1130,757270919.9234]
["2019-05-19T18:19:15.000000000","2019-05-20T01:19:15.000000000",1021,277.338]
["2019-05-19T18:19:15.000000000","2019-05-20T01:19:15.000000000",1016,479800.0]
["2019-05-19T18:19:30.000000000","2019-05-20T01:19:30.000000000",1019,55800.049999999996]
["2019-05-19T18:19:30.000000000","2019-05-20T01:19:30.000000000",1018,480291.7]
["2019-05-19T18:19:45.000000000","2019-05-20T01:19:45.000000000",1017,479132.3]
["2019-05-19T18:19:45.000000000","2019-05-20T01:19:45.000000000",1020,2730323.0]
["2019-05-19T18:19:45.000000000","2019-05-20T01:19:45.000000000",1133,959.474]
["2019-05-19T18:20:00.000000000","2019-05-20T01:20:00.000000000",1022,25.89414]
["2019-05-19T18:20:00.000000000","2019-05-20T01:20:00.000000000",1130,758301621.5568]
["2019-05-19T18:20:15.000000000","2019-05-20T01:20:15.000000000",1021,277.7287]
["2019-05-19T18:20:15.000000000","2019-05-20T01:20:15.000000000",1016,479400.0]
["2019-05-19T18:20:30.000000000","2019-05-20T01:20:30.000000000",1019,55953.4]
["2019-05-19T18:20:30.000000000","2019-05-20T01:20:30.000000000",1018,480345.8]
["2019-05-19T18:20:45.000000000","2019-05-20T01:20:45.000000000",1017,478995.8]
["2019-05-19T18:20:45.000000000","2019-05-20T01:20:45.000000000",1020,2730324.0]
["2019-05-19T18:20:45.000000000","2019-05-20T01:20:45.000000000",1133,959.4333]
["2019-05-19T18:21:00.000000000","2019-05-20T01:21:00.000000000",1022,24.49773]
["2019-05-19T18:21:00.000000000","2019-05-20T01:21:00.000000000",1130,758071182.2112]
["2019-05-19T18:21:15.000000000","2019-05-20T01:21:15.000000000",1021,277.3602]
["2019-05-19T18:21:15.000000000","2019-05-20T01:21:15.000000000",1016,479700.0]
["2019-05-19T18:21:30.000000000","2019-05-20T01:21:30.000000000",1019,55900.149999999994]
["2019-05-19T18:21:30.000000000","2019-05-20T01:21:30.000000000",1018,480425.0]
["2019-05-19T18:21:45.000000000","2019-05-20T01:21:45.000000000",1017,479727.10000000003]
["2019-05-19T18:21:45.000000000","2019-05-20T01:21:45.000000000",1020,2730324.0]
["2019-05-19T18:21:45.000000000","2019-05-20T01:21:45.000000000",1133,960.1709]
["2019-05-19T18:22:00.000000000","2019-05-20T01:22:00.000000000",1022,23.42112]
["2019-05-19T18:22:00.000000000","2019-05-20T01:22:00.000000000",1130,757883335.92]
["2019-05-19T18:22:15.000000000","2019-05-20T01:22:15.000000000",1021,277.7243]
["2019-05-19T18:22:15.000000000","2019-05-20T01:22:15.000000000",1016,479500.0]
["2019-05-19T18:22:30.000000000","2019-05-20T01:22:30.000000000",1019,55793.509999999995]
["2019-05-19T18:22:30.000000000","2019-05-20T01:22:30.000000000",1018,480385.4]
["2019-05-19T18:22:45.000000000","2019-05-20T01:22:45.000000000",1017,478982.3]
["2019-05-19T18:22:45.000000000","2019-05-20T01:22:45.000000000",1020,2730324.0]
["2019-05-19T18:22:45.000000000","2019-05-20T01:22:45.000000000",1133,959.349]
["2019-05-19T18:23:00.000000000","2019-05-20T01:23:00.000000000",1022,23.41884]
["2019-05-19T18:23:00.000000000","2019-05-20T01:23:00.000000000",1130,758446874.7936]
["2019-05-19T18:23:15.000000000","2019-05-20T01:23:15.000000000",1021,277.7021]
["2019-05-19T18:23:15.000000000","2019-05-20T01:23:15.000000000",1016,480000.0]
["2019-05-19T18:23:30.000000000","2019-05-20T01:23:30.000000000",1019,55800.049999999996]
["2019-05-19T18:23:30.000000000","2019-05-20T01:23:30.000000000",1018,480072.9]
["2019-05-19T18:23:45.000000000","2019-05-20T01:23:45.000000000",1017,479976.0]
["2019-05-19T18:23:45.000000000","2019-05-20T01:23:45.000000000",1020,2730325.0]
["2019-05-19T18:23:45.000000000","2019-05-20T01:23:45.000000000",1133,960.2593]
["2019-05-19T18:24:00.000000000","2019-05-20T01:24:00.000000000",1022,23.763]
["2019-05-19T18:24:00.000000000","2019-05-20T01:24:00.000000000",1130,757283488.065]
["2019-05-19T18:24:15.000000000","2019-05-20T01:24:15.000000000",1021,277.4579]
["2019-05-19T18:24:15.000000000","2019-05-20T01:24:15.000000000",1016,479900.0]
["2019-05-19T18:24:30.000000000","2019-05-20T01:24:30.000000000",1019,55900.149999999994]
["2019-05-19T18:24:30.000000000","2019-05-20T01:24:30.000000000",1018,480164.60000000003]
["2019-05-19T18:24:45.000000000","2019-05-20T01:24:45.000000000",1017,479131.3]
["2019-05-19T18:24:45.000000000","2019-05-20T01:24:45.000000000",1020,2730325.0]
["2019-05-19T18:24:45.000000000","2019-05-20T01:24:45.000000000",1133,959.1959]
["2019-05-19T18:25:00.000000000","2019-05-20T01:25:00.000000000",1022,23.61419]
["2019-05-19T18:25:00.000000000","2019-05-20T01:25:00.000000000",1130,758726191.795]
["2019-05-19T18:25:15.000000000","2019-05-20T01:25:15.000000000",1021,277.7643]
["2019-05-19T18:25:15.000000000","2019-05-20T01:25:15.000000000",1016,479500.0]
["2019-05-19T18:25:30.000000000","2019-05-20T01:25:30.000000000",1019,56053.39]
["2019-05-19T18:25:30.000000000","2019-05-20T01:25:30.000000000",1018,480416.7]
["2019-05-19T18:25:45.000000000","2019-05-20T01:25:45.000000000",1017,479984.39999999997]
["2019-05-19T18:25:45.000000000","2019-05-20T01:25:45.000000000",1020,2730326.0]
["2019-05-19T18:25:45.000000000","2019-05-20T01:25:45.000000000",1133,960.2448]
["2019-05-19T18:26:00.000000000","2019-05-20T01:26:00.000000000",1022,22.71738]
["2019-05-19T18:26:00.000000000","2019-05-20T01:26:00.000000000",1130,757307792.294]
["2019-05-19T18:26:15.000000000","2019-05-20T01:26:15.000000000",1021,277.1982]
["2019-05-19T18:26:15.000000000","2019-05-20T01:26:15.000000000",1016,479300.0]
["2019-05-19T18:26:30.000000000","2019-05-20T01:26:30.000000000",1019,56100.1]
["2019-05-19T18:26:30.000000000","2019-05-20T01:26:30.000000000",1018,480045.8]
["2019-05-19T18:26:45.000000000","2019-05-20T01:26:45.000000000",1017,479239.6]
["2019-05-19T18:26:45.000000000","2019-05-20T01:26:45.000000000",1020,2730326.0]
["2019-05-19T18:26:45.000000000","2019-05-20T01:26:45.000000000",1133,959.3938]
["2019-05-19T18:27:00.000000000","2019-05-20T01:27:00.000000000",1022,22.31117]
["2019-05-19T18:27:00.000000000","2019-05-20T01:27:00.000000000",1130,757180559.1024]
["2019-05-19T18:27:15.000000000","2019-05-20T01:27:15.000000000",1021,277.4823]
["2019-05-19T18:27:15.000000000","2019-05-20T01:27:15.000000000",1016,479400.0]
["2019-05-19T18:27:30.000000000","2019-05-20T01:27:30.000000000",1019,56100.1]
["2019-05-19T18:27:30.000000000","2019-05-20T01:27:30.000000000",1018,480352.10000000003]
["2019-05-19T18:27:45.000000000","2019-05-20T01:27:45.000000000",1017,478603.1]
["2019-05-19T18:27:45.000000000","2019-05-20T01:27:45.000000000",1020,2730326.0]
["2019-05-19T18:27:45.000000000","2019-05-20T01:27:45.000000000",1133,958.9469]
["2019-05-19T18:28:00.000000000","2019-05-20T01:28:00.000000000",1022,21.95587]
["2019-05-19T18:28:00.000000000","2019-05-20T01:28:00.000000000",1130,758120064.279]
["2019-05-19T18:28:15.000000000","2019-05-20T01:28:15.000000000",1021,277.5178]
["2019-05-19T18:28:15.000000000","2019-05-20T01:28:15.000000000",1016,479300.0]
["2019-05-19T18:28:30.000000000","2019-05-20T01:28:30.000000000",1019,56100.1]
["2019-05-19T18:28:30.000000000","2019-05-20T01:28:30.000000000",1018,480335.39999999997]
["2019-05-19T18:28:45.000000000","2019-05-20T01:28:45.000000000",1017,479710.39999999997]
["2019-05-19T18:28:45.000000000","2019-05-20T01:28:45.000000000",1020,2730327.0]
["2019-05-19T18:28:45.000000000","2019-05-20T01:28:45.000000000",1133,959.9854]
["2019-05-19T18:29:00.000000000","2019-05-20T01:29:00.000000000",1022,22.04467]
["2019-05-19T18:29:00.000000000","2019-05-20T01:29:00.000000000",1130,757314349.4151]
["2019-05-19T18:29:15.000000000","2019-05-20T01:29:15.000000000",1021,277.3202]
["2019-05-19T18:29:15.000000000","2019-05-20T01:29:15.000000000",1016,479600.0]
["2019-05-19T18:29:30.000000000","2019-05-20T01:29:30.000000000",1019,56453.4]
["2019-05-19T18:29:30.000000000","2019-05-20T01:29:30.000000000",1018,480329.2]
["2019-05-19T18:29:45.000000000","2019-05-20T01:29:45.000000000",1017,478928.1]
["2019-05-19T18:29:45.000000000","2019-05-20T01:29:45.000000000",1020,2730327.0]
["2019-05-19T18:29:45.000000000","2019-05-20T01:29:45.000000000",1133,959.1031]
["2019-05-19T18:30:00.000000000","2019-05-20T01:30:00.000000000",1022,22.02911]
["2019-05-19T18:30:00.000000000","2019-05-20T01:30:00.000000000",1130,757835568.8394]
["2019-05-19T18:30:15.000000000","2019-05-20T01:30:15.000000000",1021,277.691]
["2019-05-19T18:30:15.000000000","2019-05-20T01:30:15.000000000",1016,479700.0]
["2019-05-19T18:30:30.000000000","2019-05-20T01:30:30.000000000",1019,56500.0]
["2019-05-19T18:30:30.000000000","2019-05-20T01:30:30.000000000",1018,480266.7]
["2019-05-19T18:30:45.000000000","2019-05-20T01:30:45.000000000",1017,479838.5]
["2019-05-19T18:30:45.000000000","2019-05-20T01:30:45.000000000",1020,2730327.0]
["2019-05-19T18:30:45.000000000","2019-05-20T01:30:45.000000000",1133,960.0656]
["2019-05-19T18:31:00.000000000","2019-05-20T01:31:00.000000000",1022,21.29881]
["2019-05-19T18:31:00.000000000","2019-05-20T01:31:00.000000000",1130,757478169.0351]
["2019-05-19T18:31:15.000000000","2019-05-20T01:31:15.000000000",1021,277.3224]
["2019-05-19T18:31:15.000000000","2019-05-20T01:31:15.000000000",1016,479500.0]
["2019-05-19T18:31:30.000000000","2019-05-20T01:31:30.000000000",1019,56500.0]
["2019-05-19T18:31:30.000000000","2019-05-20T01:31:30.000000000",1018,480312.5]
["2019-05-19T18:31:45.000000000","2019-05-20T01:31:45.000000000",1017,478329.2]
["2019-05-19T18:31:45.000000000","2019-05-20T01:31:45.000000000",1020,2730327.0]
["2019-05-19T18:31:45.000000000","2019-05-20T01:31:45.000000000",1133,958.7334]
["2019-05-19T18:32:00.000000000","2019-05-20T01:32:00.000000000",1022,19.8624]
["2019-05-19T18:32:00.000000000","2019-05-20T01:32:00.000000000",1130,757199402.6484]
["2019-05-19T18:32:15.000000000","2019-05-20T01:32:15.000000000",1021,277.4756]
["2019-05-19T18:32:15.000000000","2019-05-20T01:32:15.000000000",1016,479500.0]
["2019-05-19T18:32:30.000000000","2019-05-20T01:32:30.000000000",1019,56400.149999999994]
["2019-05-19T18:32:30.000000000","2019-05-20T01:32:30.000000000",1018,480639.6]
["2019-05-19T18:32:45.000000000","2019-05-20T01:32:45.000000000",1017,479984.39999999997]
["2019-05-19T18:32:45.000000000","2019-05-20T01:32:45.000000000",1020,2730328.0]
["2019-05-19T18:32:45.000000000","2019-05-20T01:32:45.000000000",1133,961.4698]
["2019-05-19T18:33:00.000000000","2019-05-20T01:33:00.000000000",1022,17.4782]
["2019-05-19T18:33:00.000000000","2019-05-20T01:33:00.000000000",1130,757678306.476]
["2019-05-19T18:33:15.000000000","2019-05-20T01:33:15.000000000",1021,277.5067]
["2019-05-19T18:33:15.000000000","2019-05-20T01:33:15.000000000",1016,479600.0]
["2019-05-19T18:33:30.000000000","2019-05-20T01:33:30.000000000",1019,56300.049999999996]
["2019-05-19T18:33:30.000000000","2019-05-20T01:33:30.000000000",1018,481487.5]
["2019-05-19T18:33:45.000000000","2019-05-20T01:33:45.000000000",1017,479816.7]
["2019-05-19T18:33:45.000000000","2019-05-20T01:33:45.000000000",1020,2730328.0]
["2019-05-19T18:33:45.000000000","2019-05-20T01:33:45.000000000",1133,960.3334]
["2019-05-19T18:34:00.000000000","2019-05-20T01:34:00.000000000",1022,16.37265]
["2019-05-19T18:34:00.000000000","2019-05-20T01:34:00.000000000",1130,756920640.456]
["2019-05-19T18:34:15.000000000","2019-05-20T01:34:15.000000000",1021,277.0738]
["2019-05-19T18:34:15.000000000","2019-05-20T01:34:15.000000000",1016,479400.0]
["2019-05-19T18:34:30.000000000","2019-05-20T01:34:30.000000000",1019,56253.450000000004]
["2019-05-19T18:34:30.000000000","2019-05-20T01:34:30.000000000",1018,481733.3]
["2019-05-19T18:34:45.000000000","2019-05-20T01:34:45.000000000",1017,479984.39999999997]
["2019-05-19T18:34:45.000000000","2019-05-20T01:34:45.000000000",1020,2730328.0]
["2019-05-19T18:34:45.000000000","2019-05-20T01:34:45.000000000",1133,961.6656]
["2019-05-19T18:35:00.000000000","2019-05-20T01:35:00.000000000",1022,15.19821]
["2019-05-19T18:35:00.000000000","2019-05-20T01:35:00.000000000",1130,756787127.4168]
["2019-05-19T18:35:15.000000000","2019-05-20T01:35:15.000000000",1021,277.2204]
["2019-05-19T18:35:15.000000000","2019-05-20T01:35:15.000000000",1016,479300.0]
["2019-05-19T18:35:30.000000000","2019-05-20T01:35:30.000000000",1019,56200.200000000004]
["2019-05-19T18:35:30.000000000","2019-05-20T01:35:30.000000000",1018,481435.4]
["2019-05-19T18:35:45.000000000","2019-05-20T01:35:45.000000000",1017,479813.5]
["2019-05-19T18:35:45.000000000","2019-05-20T01:35:45.000000000",1020,2730328.0]
["2019-05-19T18:35:45.000000000","2019-05-20T01:35:45.000000000",1133,961.2364]
["2019-05-19T18:36:00.000000000","2019-05-20T01:36:00.000000000",1022,14.57884]
["2019-05-19T18:36:00.000000000","2019-05-20T01:36:00.000000000",1130,757532779.9936]
["2019-05-19T18:36:15.000000000","2019-05-20T01:36:15.000000000",1021,277.3535]
["2019-05-19T18:36:15.000000000","2019-05-20T01:36:15.000000000",1016,479200.0]
["2019-05-19T18:36:30.000000000","2019-05-20T01:36:30.000000000",1019,56000.0]
["2019-05-19T18:36:30.000000000","2019-05-20T01:36:30.000000000",1018,481575.0]
["2019-05-19T18:36:45.000000000","2019-05-20T01:36:45.000000000",1017,479984.39999999997]
["2019-05-19T18:36:45.000000000","2019-05-20T01:36:45.000000000",1020,2730329.0]
["2019-05-19T18:36:45.000000000","2019-05-20T01:36:45.000000000",1133,961.4948]
["2019-05-19T18:37:00.000000000","2019-05-20T01:37:00.000000000",1022,13.90172]
["2019-05-19T18:37:00.000000000","2019-05-20T01:37:00.000000000",1130,756466317.9045]
["2019-05-19T18:37:15.000000000","2019-05-20T01:37:15.000000000",1021,277.0872]
["2019-05-19T18:37:15.000000000","2019-05-20T01:37:15.000000000",1016,479300.0]
["2019-05-19T18:37:30.000000000","2019-05-20T01:37:30.000000000",1019,55746.78999999999]
["2019-05-19T18:37:30.000000000","2019-05-20T01:37:30.000000000",1018,481391.7]
["2019-05-19T18:37:45.000000000","2019-05-20T01:37:45.000000000",1017,479913.5]
["2019-05-19T18:37:45.000000000","2019-05-20T01:37:45.000000000",1020,2730329.0]
["2019-05-19T18:37:45.000000000","2019-05-20T01:37:45.000000000",1133,961.3114]
["2019-05-19T18:38:00.000000000","2019-05-20T01:38:00.000000000",1022,13.36005]
["2019-05-19T18:38:00.000000000","2019-05-20T01:38:00.000000000",1130,756908904.2354]
["2019-05-19T18:38:15.000000000","2019-05-20T01:38:15.000000000",1021,277.258]
["2019-05-19T18:38:15.000000000","2019-05-20T01:38:15.000000000",1016,479000.0]
["2019-05-19T18:38:30.000000000","2019-05-20T01:38:30.000000000",1019,55446.74]
["2019-05-19T18:38:30.000000000","2019-05-20T01:38:30.000000000",1018,481345.8]
["2019-05-19T18:38:45.000000000","2019-05-20T01:38:45.000000000",1017,479984.39999999997]
["2019-05-19T18:38:45.000000000","2019-05-20T01:38:45.000000000",1020,2730329.0]
["2019-05-19T18:38:45.000000000","2019-05-20T01:38:45.000000000",1133,961.5365]
["2019-05-19T18:39:00.000000000","2019-05-20T01:39:00.000000000",1022,12.75182]
["2019-05-19T18:39:00.000000000","2019-05-20T01:39:00.000000000",1130,756654164.5397]
["2019-05-19T18:39:15.000000000","2019-05-20T01:39:15.000000000",1021,277.0073]
["2019-05-19T18:39:15.000000000","2019-05-20T01:39:15.000000000",1016,479200.0]
["2019-05-19T18:39:30.000000000","2019-05-20T01:39:30.000000000",1019,55146.810000000005]
["2019-05-19T18:39:30.000000000","2019-05-20T01:39:30.000000000",1018,481481.3]
["2019-05-19T18:39:45.000000000","2019-05-20T01:39:45.000000000",1017,479984.39999999997]
["2019-05-19T18:39:45.000000000","2019-05-20T01:39:45.000000000",1020,2730329.0]
["2019-05-19T18:39:45.000000000","2019-05-20T01:39:45.000000000",1133,961.3781]
["2019-05-19T18:40:00.000000000","2019-05-20T01:40:00.000000000",1022,12.11023]
["2019-05-19T18:40:00.000000000","2019-05-20T01:40:00.000000000",1130,756150964.905]
["2019-05-19T18:40:15.000000000","2019-05-20T01:40:15.000000000",1021,276.9162]
["2019-05-19T18:40:15.000000000","2019-05-20T01:40:15.000000000",1016,479200.0]
["2019-05-19T18:40:30.000000000","2019-05-20T01:40:30.000000000",1019,54946.74]
["2019-05-19T18:40:30.000000000","2019-05-20T01:40:30.000000000",1018,481468.8]
["2019-05-19T18:40:45.000000000","2019-05-20T01:40:45.000000000",1017,479683.3]
["2019-05-19T18:40:45.000000000","2019-05-20T01:40:45.000000000",1020,2730329.0]
["2019-05-19T18:40:45.000000000","2019-05-20T01:40:45.000000000",1133,960.9916]
["2019-05-19T18:41:00.000000000","2019-05-20T01:41:00.000000000",1022,10.94469]
["2019-05-19T18:41:00.000000000","2019-05-20T01:41:00.000000000",1130,757084737.423]
["2019-05-19T18:41:15.000000000","2019-05-20T01:41:15.000000000",1021,277.1671]
["2019-05-19T18:41:15.000000000","2019-05-20T01:41:15.000000000",1016,479000.0]
["2019-05-19T18:41:30.000000000","2019-05-20T01:41:30.000000000",1019,54700.200000000004]
["2019-05-19T18:41:30.000000000","2019-05-20T01:41:30.000000000",1018,481404.2]
["2019-05-19T18:41:45.000000000","2019-05-20T01:41:45.000000000",1017,478494.8]
["2019-05-19T18:41:45.000000000","2019-05-20T01:41:45.000000000",1020,2730329.0]
["2019-05-19T18:41:45.000000000","2019-05-20T01:41:45.000000000",1133,959.8865]
["2019-05-19T18:42:00.000000000","2019-05-20T01:42:00.000000000",1022,10.18993]
["2019-05-19T18:42:00.000000000","2019-05-20T01:42:00.000000000",1130,756090624.6341]
["2019-05-19T18:42:15.000000000","2019-05-20T01:42:15.000000000",1021,276.8696]
["2019-05-19T18:42:15.000000000","2019-05-20T01:42:15.000000000",1016,479100.0]
["2019-05-19T18:42:30.000000000","2019-05-20T01:42:30.000000000",1019,54446.74]
["2019-05-19T18:42:30.000000000","2019-05-20T01:42:30.000000000",1018,481097.89999999997]
["2019-05-19T18:42:45.000000000","2019-05-20T01:42:45.000000000",1017,479953.10000000003]
["2019-05-19T18:42:45.000000000","2019-05-20T01:42:45.000000000",1020,2730329.0]
["2019-05-19T18:42:45.000000000","2019-05-20T01:42:45.000000000",1133,961.0302]
["2019-05-19T18:43:00.000000000","2019-05-20T01:43:00.000000000",1022,9.839218]
["2019-05-19T18:43:00.000000000","2019-05-20T01:43:00.000000000",1130,756302498.1645]
["2019-05-19T18:43:15.000000000","2019-05-20T01:43:15.000000000",1021,277.1027]
["2019-05-19T18:43:15.000000000","2019-05-20T01:43:15.000000000",1016,478900.0]
["2019-05-19T18:43:30.000000000","2019-05-20T01:43:30.000000000",1019,54146.810000000005]
["2019-05-19T18:43:30.000000000","2019-05-20T01:43:30.000000000",1018,481004.2]
["2019-05-19T18:43:45.000000000","2019-05-20T01:43:45.000000000",1017,478641.7]
["2019-05-19T18:43:45.000000000","2019-05-20T01:43:45.000000000",1020,2730330.0]
["2019-05-19T18:43:45.000000000","2019-05-20T01:43:45.000000000",1133,959.7042]
["2019-05-19T18:44:00.000000000","2019-05-20T01:44:00.000000000",1022,9.324162]
["2019-05-19T18:44:00.000000000","2019-05-20T01:44:00.000000000",1130,756636421.491]
["2019-05-19T18:44:15.000000000","2019-05-20T01:44:15.000000000",1021,277.0694]
["2019-05-19T18:44:15.000000000","2019-05-20T01:44:15.000000000",1016,478600.0]
["2019-05-19T18:44:30.000000000","2019-05-20T01:44:30.000000000",1019,53846.76]
["2019-05-19T18:44:30.000000000","2019-05-20T01:44:30.000000000",1018,481268.7]
["2019-05-19T18:44:45.000000000","2019-05-20T01:44:45.000000000",1017,479761.39999999997]
["2019-05-19T18:44:45.000000000","2019-05-20T01:44:45.000000000",1020,2730330.0]
["2019-05-19T18:44:45.000000000","2019-05-20T01:44:45.000000000",1133,960.876]
["2019-05-19T18:45:00.000000000","2019-05-20T01:45:00.000000000",1022,8.773595]
["2019-05-19T18:45:00.000000000","2019-05-20T01:45:00.000000000",1130,755939368.242]
["2019-05-19T18:45:15.000000000","2019-05-20T01:45:15.000000000",1021,276.914]
["2019-05-19T18:45:15.000000000","2019-05-20T01:45:15.000000000",1016,478700.0]
["2019-05-19T18:45:30.000000000","2019-05-20T01:45:30.000000000",1019,53600.1]
["2019-05-19T18:45:30.000000000","2019-05-20T01:45:30.000000000",1018,481202.1]
["2019-05-19T18:45:45.000000000","2019-05-20T01:45:45.000000000",1017,478597.89999999997]
["2019-05-19T18:45:45.000000000","2019-05-20T01:45:45.000000000",1020,2730330.0]
["2019-05-19T18:45:45.000000000","2019-05-20T01:45:45.000000000",1133,959.9312]
["2019-05-19T18:46:00.000000000","2019-05-20T01:46:00.000000000",1022,8.325082]
["2019-05-19T18:46:00.000000000","2019-05-20T01:46:00.000000000",1130,756460315.206]
["2019-05-19T18:46:15.000000000","2019-05-20T01:46:15.000000000",1021,277.0893]
["2019-05-19T18:46:15.000000000","2019-05-20T01:46:15.000000000",1016,478800.0]
["2019-05-19T18:46:30.000000000","2019-05-20T01:46:30.000000000",1019,53246.78999999999]
["2019-05-19T18:46:30.000000000","2019-05-20T01:46:30.000000000",1018,481312.5]
["2019-05-19T18:46:45.000000000","2019-05-20T01:46:45.000000000",1017,479537.5]
["2019-05-19T18:46:45.000000000","2019-05-20T01:46:45.000000000",1020,2730330.0]
["2019-05-19T18:46:45.000000000","2019-05-20T01:46:45.000000000",1133,960.7812]
["2019-05-19T18:47:00.000000000","2019-05-20T01:47:00.000000000",1022,7.739041]
["2019-05-19T18:47:00.000000000","2019-05-20T01:47:00.000000000",1130,755933088.483]
["2019-05-19T18:47:15.000000000","2019-05-20T01:47:15.000000000",1021,276.703]
["2019-05-19T18:47:15.000000000","2019-05-20T01:47:15.000000000",1016,478700.0]
["2019-05-19T18:47:30.000000000","2019-05-20T01:47:30.000000000",1019,52846.76]
["2019-05-19T18:47:30.000000000","2019-05-20T01:47:30.000000000",1018,480833.3]
["2019-05-19T18:47:45.000000000","2019-05-20T01:47:45.000000000",1017,479736.5]
["2019-05-19T18:47:45.000000000","2019-05-20T01:47:45.000000000",1020,2730330.0]
["2019-05-19T18:47:45.000000000","2019-05-20T01:47:45.000000000",1133,960.4407]
["2019-05-19T18:48:00.000000000","2019-05-20T01:48:00.000000000",1022,6.879886]
["2019-05-19T18:48:00.000000000","2019-05-20T01:48:00.000000000",1130,755478761.571]
["2019-05-19T18:48:15.000000000","2019-05-20T01:48:15.000000000",1021,276.8231]
["2019-05-19T18:48:15.000000000","2019-05-20T01:48:15.000000000",1016,478500.0]
["2019-05-19T18:48:30.000000000","2019-05-20T01:48:30.000000000",1019,52646.810000000005]
["2019-05-19T18:48:30.000000000","2019-05-20T01:48:30.000000000",1018,481068.8]
["2019-05-19T18:48:45.000000000","2019-05-20T01:48:45.000000000",1017,479984.39999999997]
["2019-05-19T18:48:45.000000000","2019-05-20T01:48:45.000000000",1020,2730330.0]
["2019-05-19T18:48:45.000000000","2019-05-20T01:48:45.000000000",1133,961.0094]
["2019-05-19T18:49:00.000000000","2019-05-20T01:49:00.000000000",1022,6.233842]
["2019-05-19T18:49:00.000000000","2019-05-20T01:49:00.000000000",1130,756272468.502]
["2019-05-19T18:49:15.000000000","2019-05-20T01:49:15.000000000",1021,276.9539]
["2019-05-19T18:49:15.000000000","2019-05-20T01:49:15.000000000",1016,478600.0]
["2019-05-19T18:49:30.000000000","2019-05-20T01:49:30.000000000",1019,52446.74]
["2019-05-19T18:49:30.000000000","2019-05-20T01:49:30.000000000",1018,481047.9]
["2019-05-19T18:49:45.000000000","2019-05-20T01:49:45.000000000",1017,479078.10000000003]
["2019-05-19T18:49:45.000000000","2019-05-20T01:49:45.000000000",1020,2730330.0]
["2019-05-19T18:49:45.000000000","2019-05-20T01:49:45.000000000",1133,960.0864]
["2019-05-19T18:50:00.000000000","2019-05-20T01:50:00.000000000",1022,5.501253]
["2019-05-19T18:50:00.000000000","2019-05-20T01:50:00.000000000",1130,755302655.286]
["2019-05-19T18:50:15.000000000","2019-05-20T01:50:15.000000000",1021,276.6098]
["2019-05-19T18:50:15.000000000","2019-05-20T01:50:15.000000000",1016,478300.0]
["2019-05-19T18:50:30.000000000","2019-05-20T01:50:30.000000000",1019,52200.200000000004]
["2019-05-19T18:50:30.000000000","2019-05-20T01:50:30.000000000",1018,480337.5]
["2019-05-19T18:50:45.000000000","2019-05-20T01:50:45.000000000",1017,478467.69999999995]
["2019-05-19T18:50:45.000000000","2019-05-20T01:50:45.000000000",1020,2730330.0]
["2019-05-19T18:50:45.000000000","2019-05-20T01:50:45.000000000",1133,957.7781]
["2019-05-19T18:51:00.000000000","2019-05-20T01:51:00.000000000",1022,4.786408]
["2019-05-19T18:51:00.000000000","2019-05-20T01:51:00.000000000",1130,755139381.552]
["2019-05-19T18:51:15.000000000","2019-05-20T01:51:15.000000000",1021,276.8029]
["2019-05-19T18:51:15.000000000","2019-05-20T01:51:15.000000000",1016,478500.0]
["2019-05-19T18:51:30.000000000","2019-05-20T01:51:30.000000000",1019,52000.0]
["2019-05-19T18:51:30.000000000","2019-05-20T01:51:30.000000000",1018,478858.3]
["2019-05-19T18:51:45.000000000","2019-05-20T01:51:45.000000000",1017,479626.0]
["2019-05-19T18:51:45.000000000","2019-05-20T01:51:45.000000000",1020,2730330.0]
["2019-05-19T18:51:45.000000000","2019-05-20T01:51:45.000000000",1133,958.4322]
["2019-05-19T18:52:00.000000000","2019-05-20T01:52:00.000000000",1022,3.838519]
["2019-05-19T18:52:00.000000000","2019-05-20T01:52:00.000000000",1130,754660208.637]
["2019-05-19T18:52:15.000000000","2019-05-20T01:52:15.000000000",1021,276.45]
["2019-05-19T18:52:15.000000000","2019-05-20T01:52:15.000000000",1016,478200.0]
["2019-05-19T18:52:30.000000000","2019-05-20T01:52:30.000000000",1019,51493.46]
["2019-05-19T18:52:30.000000000","2019-05-20T01:52:30.000000000",1018,478518.7]
["2019-05-19T18:52:45.000000000","2019-05-20T01:52:45.000000000",1017,479984.39999999997]
["2019-05-19T18:52:45.000000000","2019-05-20T01:52:45.000000000",1020,2730330.0]
["2019-05-19T18:52:45.000000000","2019-05-20T01:52:45.000000000",1133,958.499]
["2019-05-19T18:53:00.000000000","2019-05-20T01:53:00.000000000",1022,2.95047]
["2019-05-19T18:53:00.000000000","2019-05-20T01:53:00.000000000",1130,754993854.963]
["2019-05-19T18:53:15.000000000","2019-05-20T01:53:15.000000000",1021,276.4722]
["2019-05-19T18:53:15.000000000","2019-05-20T01:53:15.000000000",1016,477900.0]
["2019-05-19T18:53:30.000000000","2019-05-20T01:53:30.000000000",1019,50700.200000000004]
["2019-05-19T18:53:30.000000000","2019-05-20T01:53:30.000000000",1018,478545.8]
["2019-05-19T18:53:45.000000000","2019-05-20T01:53:45.000000000",1017,478484.39999999997]
["2019-05-19T18:53:45.000000000","2019-05-20T01:53:45.000000000",1020,2730331.0]
["2019-05-19T18:53:45.000000000","2019-05-20T01:53:45.000000000",1133,957.1261]
["2019-05-19T18:54:00.000000000","2019-05-20T01:54:00.000000000",1022,1.616269]
["2019-05-19T18:54:00.000000000","2019-05-20T01:54:00.000000000",1130,755230305.1156]
["2019-05-19T18:54:15.000000000","2019-05-20T01:54:15.000000000",1021,276.5343]
["2019-05-19T18:54:15.000000000","2019-05-20T01:54:15.000000000",1016,478100.0]
["2019-05-19T18:54:30.000000000","2019-05-20T01:54:30.000000000",1019,50346.76]
["2019-05-19T18:54:30.000000000","2019-05-20T01:54:30.000000000",1018,478629.2]
["2019-05-19T18:54:45.000000000","2019-05-20T01:54:45.000000000",1017,478000.0]
["2019-05-19T18:54:45.000000000","2019-05-20T01:54:45.000000000",1020,2730331.0]
["2019-05-19T18:54:45.000000000","2019-05-20T01:54:45.000000000",1133,956.5958]
["2019-05-19T18:55:00.000000000","2019-05-20T01:55:00.000000000",1022,0.0355547]
["2019-05-19T18:55:00.000000000","2019-05-20T01:55:00.000000000",1130,755000138.2123]
["2019-05-19T18:55:15.000000000","2019-05-20T01:55:15.000000000",1021,276.5055]
["2019-05-19T18:55:15.000000000","2019-05-20T01:55:15.000000000",1016,478300.0]
["2019-05-19T18:55:30.000000000","2019-05-20T01:55:30.000000000",1019,49593.43]
["2019-05-19T18:55:30.000000000","2019-05-20T01:55:30.000000000",1018,480183.3]
["2019-05-19T18:55:45.000000000","2019-05-20T01:55:45.000000000",1017,478758.30000000005]
["2019-05-19T18:55:45.000000000","2019-05-20T01:55:45.000000000",1020,2730331.0]
["2019-05-19T18:55:45.000000000","2019-05-20T01:55:45.000000000",1133,957.8354]
["2019-05-19T18:56:00.000000000","2019-05-20T01:56:00.000000000",1022,0.05110988]
["2019-05-19T18:56:00.000000000","2019-05-20T01:56:00.000000000",1130,754800004.95]
["2019-05-19T18:56:15.000000000","2019-05-20T01:56:15.000000000",1021,276.4455]
["2019-05-19T18:56:15.000000000","2019-05-20T01:56:15.000000000",1016,478300.0]
["2019-05-19T18:56:30.000000000","2019-05-20T01:56:30.000000000",1019,49026.84]
["2019-05-19T18:56:30.000000000","2019-05-20T01:56:30.000000000",1018,478614.6]
["2019-05-19T18:56:45.000000000","2019-05-20T01:56:45.000000000",1017,478000.0]
["2019-05-19T18:56:45.000000000","2019-05-20T01:56:45.000000000",1020,2730331.0]
["2019-05-19T18:56:45.000000000","2019-05-20T01:56:45.000000000",1133,956.5083]
["2019-05-19T18:57:00.000000000","2019-05-20T01:57:00.000000000",1022,0.01777735]
["2019-05-19T18:57:00.000000000","2019-05-20T01:57:00.000000000",1130,754908945.1569]
["2019-05-19T18:57:15.000000000","2019-05-20T01:57:15.000000000",1021,276.4189]
["2019-05-19T18:57:15.000000000","2019-05-20T01:57:15.000000000",1016,478100.0]
["2019-05-19T18:57:30.000000000","2019-05-20T01:57:30.000000000",1019,48046.71]
["2019-05-19T18:57:30.000000000","2019-05-20T01:57:30.000000000",1018,478408.3]
["2019-05-19T18:57:45.000000000","2019-05-20T01:57:45.000000000",1017,476266.7]
["2019-05-19T18:57:45.000000000","2019-05-20T01:57:45.000000000",1020,2730331.0]
["2019-05-19T18:57:45.000000000","2019-05-20T01:57:45.000000000",1133,954.7667]
["2019-05-19T18:58:00.000000000","2019-05-20T01:58:00.000000000",1022,0.03333253]
["2019-05-19T18:58:00.000000000","2019-05-20T01:58:00.000000000",1130,754684784.9818]
["2019-05-19T18:58:15.000000000","2019-05-20T01:58:15.000000000",1021,276.4056]
["2019-05-19T18:58:15.000000000","2019-05-20T01:58:15.000000000",1016,478100.0]
["2019-05-19T18:58:30.000000000","2019-05-20T01:58:30.000000000",1019,47393.36]
["2019-05-19T18:58:30.000000000","2019-05-20T01:58:30.000000000",1018,478462.5]
["2019-05-19T18:58:45.000000000","2019-05-20T01:58:45.000000000",1017,478000.0]
["2019-05-19T18:58:45.000000000","2019-05-20T01:58:45.000000000",1020,2730331.0]
["2019-05-19T18:58:45.000000000","2019-05-20T01:58:45.000000000",1133,956.6667]
["2019-05-19T18:59:00.000000000","2019-05-20T01:59:00.000000000",1022,0.01777735]
["2019-05-19T18:59:00.000000000","2019-05-20T01:59:00.000000000",1130,755169691.7674]
["2019-05-19T18:59:15.000000000","2019-05-20T01:59:15.000000000",1021,276.4699]
["2019-05-19T18:59:15.000000000","2019-05-20T01:59:15.000000000",1016,478300.0]
["2019-05-19T18:59:30.000000000","2019-05-20T01:59:30.000000000",1019,46746.78999999999]
["2019-05-19T18:59:30.000000000","2019-05-20T01:59:30.000000000",1018,478702.1]
["2019-05-19T18:59:45.000000000","2019-05-20T01:59:45.000000000",1017,478000.0]
["2019-05-19T18:59:45.000000000","2019-05-20T01:59:45.000000000",1020,2730331.0]
["2019-05-19T18:59:45.000000000","2019-05-20T01:59:45.000000000",1133,956.65]
["2019-05-19T19:00:00.000000000","2019-05-20T02:00:00.000000000",1022,0.04888771]
["2019-05-19T19:00:00.000000000","2019-05-20T02:00:00.000000000",1130,755175698.4956]
["2019-05-19T19:00:15.000000000","2019-05-20T02:00:15.000000000",1021,276.5565]
["2019-05-19T19:00:15.000000000","2019-05-20T02:00:15.000000000",1016,478500.0]
["2019-05-19T19:00:30.000000000","2019-05-20T02:00:30.000000000",1019,46200.200000000004]
["2019-05-19T19:00:30.000000000","2019-05-20T02:00:30.000000000",1018,479312.5]
["2019-05-19T19:00:45.000000000","2019-05-20T02:00:45.000000000",1017,478000.0]
["2019-05-19T19:00:45.000000000","2019-05-20T02:00:45.000000000",1020,2730331.0]
["2019-05-19T19:00:45.000000000","2019-05-20T02:00:45.000000000",1133,956.5604]
["2019-05-19T19:01:00.000000000","2019-05-20T02:01:00.000000000",1022,0.0]
["2019-05-19T19:01:00.000000000","2019-05-20T02:01:00.000000000",1130,755272625.2461]
["2019-05-19T19:01:15.000000000","2019-05-20T02:01:15.000000000",1021,276.5521]
["2019-05-19T19:01:15.000000000","2019-05-20T02:01:15.000000000",1016,478300.0]
["2019-05-19T19:01:30.000000000","2019-05-20T02:01:30.000000000",1019,45400.149999999994]
["2019-05-19T19:01:30.000000000","2019-05-20T02:01:30.000000000",1018,479256.3]
["2019-05-19T19:01:45.000000000","2019-05-20T02:01:45.000000000",1017,478000.0]
["2019-05-19T19:01:45.000000000","2019-05-20T02:01:45.000000000",1020,2730331.0]
["2019-05-19T19:01:45.000000000","2019-05-20T02:01:45.000000000",1133,958.1104]
["2019-05-19T19:02:00.000000000","2019-05-20T02:02:00.000000000",1022,0.03333253]
["2019-05-19T19:02:00.000000000","2019-05-20T02:02:00.000000000",1130,754915224.9182]
["2019-05-19T19:02:15.000000000","2019-05-20T02:02:15.000000000",1021,276.5943]
["2019-05-19T19:02:15.000000000","2019-05-20T02:02:15.000000000",1016,478400.0]
["2019-05-19T19:02:30.000000000","2019-05-20T02:02:30.000000000",1019,44746.78999999999]
["2019-05-19T19:02:30.000000000","2019-05-20T02:02:30.000000000",1018,480439.6]
["2019-05-19T19:02:45.000000000","2019-05-20T02:02:45.000000000",1017,478000.0]
["2019-05-19T19:02:45.000000000","2019-05-20T02:02:45.000000000",1020,2730331.0]
["2019-05-19T19:02:45.000000000","2019-05-20T02:02:45.000000000",1133,958.8708]
["2019-05-19T19:03:00.000000000","2019-05-20T02:03:00.000000000",1022,0.0]
["2019-05-19T19:03:00.000000000","2019-05-20T02:03:00.000000000",1130,755175698.4956]
["2019-05-19T19:03:15.000000000","2019-05-20T02:03:15.000000000",1021,276.5743]
["2019-05-19T19:03:15.000000000","2019-05-20T02:03:15.000000000",1016,478200.0]
["2019-05-19T19:03:30.000000000","2019-05-20T02:03:30.000000000",1019,44146.810000000005]
["2019-05-19T19:03:30.000000000","2019-05-20T02:03:30.000000000",1018,478737.5]
["2019-05-19T19:03:45.000000000","2019-05-20T02:03:45.000000000",1017,478000.0]
["2019-05-19T19:03:45.000000000","2019-05-20T02:03:45.000000000",1020,2730331.0]
["2019-05-19T19:03:45.000000000","2019-05-20T02:03:45.000000000",1133,956.6292]
["2019-05-19T19:04:00.000000000","2019-05-20T02:04:00.000000000",1022,0.0]
["2019-05-19T19:04:00.000000000","2019-05-20T02:04:00.000000000",1130,754866625.0264]
["2019-05-19T19:04:15.000000000","2019-05-20T02:04:15.000000000",1021,276.5077]
["2019-05-19T19:04:15.000000000","2019-05-20T02:04:15.000000000",1016,478300.0]
["2019-05-19T19:04:30.000000000","2019-05-20T02:04:30.000000000",1019,43493.46]
["2019-05-19T19:04:30.000000000","2019-05-20T02:04:30.000000000",1018,479991.69999999995]
["2019-05-19T19:04:45.000000000","2019-05-20T02:04:45.000000000",1017,478000.0]
["2019-05-19T19:04:45.000000000","2019-05-20T02:04:45.000000000",1020,2730331.0]
["2019-05-19T19:04:45.000000000","2019-05-20T02:04:45.000000000",1133,957.0792]
["2019-05-19T19:05:00.000000000","2019-05-20T02:05:00.000000000",1022,0.0]
["2019-05-19T19:05:00.000000000","2019-05-20T02:05:00.000000000",1130,754860618.2982]
["2019-05-19T19:05:15.000000000","2019-05-20T02:05:15.000000000",1021,276.4567]
["2019-05-19T19:05:15.000000000","2019-05-20T02:05:15.000000000",1016,478100.0]
["2019-05-19T19:05:30.000000000","2019-05-20T02:05:30.000000000",1019,42946.74]
["2019-05-19T19:05:30.000000000","2019-05-20T02:05:30.000000000",1018,478612.5]
["2019-05-19T19:05:45.000000000","2019-05-20T02:05:45.000000000",1017,478000.0]
["2019-05-19T19:05:45.000000000","2019-05-20T02:05:45.000000000",1020,2730331.0]
["2019-05-19T19:05:45.000000000","2019-05-20T02:05:45.000000000",1133,956.55]
["2019-05-19T19:06:00.000000000","2019-05-20T02:06:00.000000000",1022,0.04888771]
["2019-05-19T19:06:00.000000000","2019-05-20T02:06:00.000000000",1130,754727105.1123]
["2019-05-19T19:06:15.000000000","2019-05-20T02:06:15.000000000",1021,276.3701]
["2019-05-19T19:06:15.000000000","2019-05-20T02:06:15.000000000",1016,478000.0]
["2019-05-19T19:06:30.000000000","2019-05-20T02:06:30.000000000",1019,42446.74]
["2019-05-19T19:06:30.000000000","2019-05-20T02:06:30.000000000",1018,478539.60000000003]
["2019-05-19T19:06:45.000000000","2019-05-20T02:06:45.000000000",1017,478000.0]
["2019-05-19T19:06:45.000000000","2019-05-20T02:06:45.000000000",1020,2730331.0]
["2019-05-19T19:06:45.000000000","2019-05-20T02:06:45.000000000",1133,956.5313]
["2019-05-19T19:07:00.000000000","2019-05-20T02:07:00.000000000",1022,0.01777735]
["2019-05-19T19:07:00.000000000","2019-05-20T02:07:00.000000000",1130,754587858.2313]
["2019-05-19T19:07:15.000000000","2019-05-20T02:07:15.000000000",1021,276.3923]
["2019-05-19T19:07:15.000000000","2019-05-20T02:07:15.000000000",1016,477700.0]
["2019-05-19T19:07:30.000000000","2019-05-20T02:07:30.000000000",1019,41946.74]
["2019-05-19T19:07:30.000000000","2019-05-20T02:07:30.000000000",1018,478735.4]
["2019-05-19T19:07:45.000000000","2019-05-20T02:07:45.000000000",1017,476000.0]
["2019-05-19T19:07:45.000000000","2019-05-20T02:07:45.000000000",1020,2730331.0]
["2019-05-19T19:07:45.000000000","2019-05-20T02:07:45.000000000",1133,954.5354]
["2019-05-19T19:08:00.000000000","2019-05-20T02:08:00.000000000",1022,0.03333253]
["2019-05-19T19:08:00.000000000","2019-05-20T02:08:00.000000000",1130,754527244.8831]
["2019-05-19T19:08:15.000000000","2019-05-20T02:08:15.000000000",1021,276.3102]
["2019-05-19T19:08:15.000000000","2019-05-20T02:08:15.000000000",1016,477700.0]
["2019-05-19T19:08:30.000000000","2019-05-20T02:08:30.000000000",1019,41393.36]
["2019-05-19T19:08:30.000000000","2019-05-20T02:08:30.000000000",1018,478412.5]
["2019-05-19T19:08:45.000000000","2019-05-20T02:08:45.000000000",1017,476000.0]
["2019-05-19T19:08:45.000000000","2019-05-20T02:08:45.000000000",1020,2730331.0]
["2019-05-19T19:08:45.000000000","2019-05-20T02:08:45.000000000",1133,954.3687]
["2019-05-19T19:09:00.000000000","2019-05-20T02:09:00.000000000",1022,0.03333253]
["2019-05-19T19:09:00.000000000","2019-05-20T02:09:00.000000000",1130,754036331.3693]
["2019-05-19T19:09:15.000000000","2019-05-20T02:09:15.000000000",1021,276.2125]
["2019-05-19T19:09:15.000000000","2019-05-20T02:09:15.000000000",1016,477800.0]
["2019-05-19T19:09:30.000000000","2019-05-20T02:09:30.000000000",1019,40746.78999999999]
["2019-05-19T19:09:30.000000000","2019-05-20T02:09:30.000000000",1018,478383.30000000005]
["2019-05-19T19:09:45.000000000","2019-05-20T02:09:45.000000000",1017,477733.3]
["2019-05-19T19:09:45.000000000","2019-05-20T02:09:45.000000000",1020,2730331.0]
["2019-05-19T19:09:45.000000000","2019-05-20T02:09:45.000000000",1133,956.1771]
["2019-05-19T19:10:00.000000000","2019-05-20T02:10:00.000000000",1022,0.04888771]
["2019-05-19T19:10:00.000000000","2019-05-20T02:10:00.000000000",1130,754393731.6972]
["2019-05-19T19:10:15.000000000","2019-05-20T02:10:15.000000000",1021,276.2413]
["2019-05-19T19:10:15.000000000","2019-05-20T02:10:15.000000000",1016,478100.0]
["2019-05-19T19:10:30.000000000","2019-05-20T02:10:30.000000000",1019,40093.43]
["2019-05-19T19:10:30.000000000","2019-05-20T02:10:30.000000000",1018,478608.3]
["2019-05-19T19:10:45.000000000","2019-05-20T02:10:45.000000000",1017,478000.0]
["2019-05-19T19:10:45.000000000","2019-05-20T02:10:45.000000000",1020,2730331.0]
["2019-05-19T19:10:45.000000000","2019-05-20T02:10:45.000000000",1133,958.1833]
["2019-05-19T19:11:00.000000000","2019-05-20T02:11:00.000000000",1022,0.08444241]
["2019-05-19T19:11:00.000000000","2019-05-20T02:11:00.000000000",1130,754412297.948]
["2019-05-19T19:11:15.000000000","2019-05-20T02:11:15.000000000",1021,276.3235]
["2019-05-19T19:11:15.000000000","2019-05-20T02:11:15.000000000",1016,478200.0]
["2019-05-19T19:11:30.000000000","2019-05-20T02:11:30.000000000",1019,39700.200000000004]
["2019-05-19T19:11:30.000000000","2019-05-20T02:11:30.000000000",1018,478364.6]
["2019-05-19T19:11:45.000000000","2019-05-20T02:11:45.000000000",1017,477733.3]
["2019-05-19T19:11:45.000000000","2019-05-20T02:11:45.000000000",1020,2730331.0]
["2019-05-19T19:11:45.000000000","2019-05-20T02:11:45.000000000",1133,956.3125]
["2019-05-19T19:12:00.000000000","2019-05-20T02:12:00.000000000",1022,0.05110988]
["2019-05-19T19:12:00.000000000","2019-05-20T02:12:00.000000000",1130,754466904.568]
["2019-05-19T19:12:15.000000000","2019-05-20T02:12:15.000000000",1021,276.2657]
["2019-05-19T19:12:15.000000000","2019-05-20T02:12:15.000000000",1016,477900.0]
["2019-05-19T19:12:30.000000000","2019-05-20T02:12:30.000000000",1019,39046.71]
["2019-05-19T19:12:30.000000000","2019-05-20T02:12:30.000000000",1018,478385.4]
["2019-05-19T19:12:45.000000000","2019-05-20T02:12:45.000000000",1017,476000.0]
["2019-05-19T19:12:45.000000000","2019-05-20T02:12:45.000000000",1020,2730331.0]
["2019-05-19T19:12:45.000000000","2019-05-20T02:12:45.000000000",1133,954.3208]
["2019-05-19T19:13:00.000000000","2019-05-20T02:13:00.000000000",1022,0.05110988]
["2019-05-19T19:13:00.000000000","2019-05-20T02:13:00.000000000",1130,754230184.8703]
["2019-05-19T19:13:15.000000000","2019-05-20T02:13:15.000000000",1021,276.2391]
["2019-05-19T19:13:15.000000000","2019-05-20T02:13:15.000000000",1016,477900.0]
["2019-05-19T19:13:30.000000000","2019-05-20T02:13:30.000000000",1019,38646.810000000005]
["2019-05-19T19:13:30.000000000","2019-05-20T02:13:30.000000000",1018,478239.6]
["2019-05-19T19:13:45.000000000","2019-05-20T02:13:45.000000000",1017,476000.0]
["2019-05-19T19:13:45.000000000","2019-05-20T02:13:45.000000000",1020,2730331.0]
["2019-05-19T19:13:45.000000000","2019-05-20T02:13:45.000000000",1133,954.2354]
["2019-05-19T19:14:00.000000000","2019-05-20T02:14:00.000000000",1022,0.08222024]
["2019-05-19T19:14:00.000000000","2019-05-20T02:14:00.000000000",1130,754260491.5444]
["2019-05-19T19:14:15.000000000","2019-05-20T02:14:15.000000000",1021,276.1548]
["2019-05-19T19:14:15.000000000","2019-05-20T02:14:15.000000000",1016,477300.0]
["2019-05-19T19:14:30.000000000","2019-05-20T02:14:30.000000000",1019,38146.810000000005]
["2019-05-19T19:14:30.000000000","2019-05-20T02:14:30.000000000",1018,478085.39999999997]
["2019-05-19T19:14:45.000000000","2019-05-20T02:14:45.000000000",1017,476000.0]
["2019-05-19T19:14:45.000000000","2019-05-20T02:14:45.000000000",1020,2730331.0]
["2019-05-19T19:14:45.000000000","2019-05-20T02:14:45.000000000",1133,955.4688]
["2019-05-19T19:15:00.000000000","2019-05-20T02:15:00.000000000",1022,0.08222024]
["2019-05-19T19:15:00.000000000","2019-05-20T02:15:00.000000000",1130,753733264.6283]
["2019-05-19T19:15:15.000000000","2019-05-20T02:15:15.000000000",1021,276.1792]
["2019-05-19T19:15:15.000000000","2019-05-20T02:15:15.000000000",1016,477700.0]
["2019-05-19T19:15:30.000000000","2019-05-20T02:15:30.000000000",1019,37646.810000000005]
["2019-05-19T19:15:30.000000000","2019-05-20T02:15:30.000000000",1018,479300.0]
["2019-05-19T19:15:45.000000000","2019-05-20T02:15:45.000000000",1017,476000.0]
["2019-05-19T19:15:45.000000000","2019-05-20T02:15:45.000000000",1020,2730331.0]
["2019-05-19T19:15:45.000000000","2019-05-20T02:15:45.000000000",1133,955.6812]
["2019-05-19T19:16:00.000000000","2019-05-20T02:16:00.000000000",1022,0.04666555]
["2019-05-19T19:16:00.000000000","2019-05-20T02:16:00.000000000",1130,753320984.6473]
["2019-05-19T19:16:15.000000000","2019-05-20T02:16:15.000000000",1021,276.0126]
["2019-05-19T19:16:15.000000000","2019-05-20T02:16:15.000000000",1016,477300.0]
["2019-05-19T19:16:30.000000000","2019-05-20T02:16:30.000000000",1019,37246.78999999999]
["2019-05-19T19:16:30.000000000","2019-05-20T02:16:30.000000000",1018,479764.6]
["2019-05-19T19:16:45.000000000","2019-05-20T02:16:45.000000000",1017,476000.0]
["2019-05-19T19:16:45.000000000","2019-05-20T02:16:45.000000000",1020,2730331.0]
["2019-05-19T19:16:45.000000000","2019-05-20T02:16:45.000000000",1133,955.575]
["2019-05-19T19:17:00.000000000","2019-05-20T02:17:00.000000000",1022,0.03111036]
["2019-05-19T19:17:00.000000000","2019-05-20T02:17:00.000000000",1130,753363304.7778]
["2019-05-19T19:17:15.000000000","2019-05-20T02:17:15.000000000",1021,275.8529]
["2019-05-19T19:17:15.000000000","2019-05-20T02:17:15.000000000",1016,477000.0]
["2019-05-19T19:17:30.000000000","2019-05-20T02:17:30.000000000",1019,36746.78999999999]
["2019-05-19T19:17:30.000000000","2019-05-20T02:17:30.000000000",1018,479456.2]
["2019-05-19T19:17:45.000000000","2019-05-20T02:17:45.000000000",1017,476000.0]
["2019-05-19T19:17:45.000000000","2019-05-20T02:17:45.000000000",1020,2730331.0]
["2019-05-19T19:17:45.000000000","2019-05-20T02:17:45.000000000",1133,955.6]
["2019-05-19T19:18:00.000000000","2019-05-20T02:18:00.000000000",1022,0.0999976]
["2019-05-19T19:18:00.000000000","2019-05-20T02:18:00.000000000",1130,753454497.8332]
["2019-05-19T19:18:15.000000000","2019-05-20T02:18:15.000000000",1021,275.8506]
["2019-05-19T19:18:15.000000000","2019-05-20T02:18:15.000000000",1016,477200.0]
["2019-05-19T19:18:30.000000000","2019-05-20T02:18:30.000000000",1019,36246.78999999999]
["2019-05-19T19:18:30.000000000","2019-05-20T02:18:30.000000000",1018,479514.6]
["2019-05-19T19:18:45.000000000","2019-05-20T02:18:45.000000000",1017,476000.0]
["2019-05-19T19:18:45.000000000","2019-05-20T02:18:45.000000000",1020,2730331.0]
["2019-05-19T19:18:45.000000000","2019-05-20T02:18:45.000000000",1133,955.5313]
["2019-05-19T19:19:00.000000000","2019-05-20T02:19:00.000000000",1022,0.06666507]
["2019-05-19T19:19:00.000000000","2019-05-20T02:19:00.000000000",1130,753557158.2788]
["2019-05-19T19:19:15.000000000","2019-05-20T02:19:15.000000000",1021,275.8972]
["2019-05-19T19:19:15.000000000","2019-05-20T02:19:15.000000000",1016,477300.0]
["2019-05-19T19:19:30.000000000","2019-05-20T02:19:30.000000000",1019,35846.76]
["2019-05-19T19:19:30.000000000","2019-05-20T02:19:30.000000000",1018,479329.2]
["2019-05-19T19:19:45.000000000","2019-05-20T02:19:45.000000000",1017,476000.0]
["2019-05-19T19:19:45.000000000","2019-05-20T02:19:45.000000000",1020,2730331.0]
["2019-05-19T19:19:45.000000000","2019-05-20T02:19:45.000000000",1133,955.1979]
["2019-05-19T19:20:00.000000000","2019-05-20T02:20:00.000000000",1022,0.06666507]
["2019-05-19T19:20:00.000000000","2019-05-20T02:20:00.000000000",1130,752727137.6548]
["2019-05-19T19:20:15.000000000","2019-05-20T02:20:15.000000000",1021,275.6908]
["2019-05-19T19:20:15.000000000","2019-05-20T02:20:15.000000000",1016,477200.0]
["2019-05-19T19:20:30.000000000","2019-05-20T02:20:30.000000000",1019,35500.0]
["2019-05-19T19:20:30.000000000","2019-05-20T02:20:30.000000000",1018,479256.3]
["2019-05-19T19:20:45.000000000","2019-05-20T02:20:45.000000000",1017,476000.0]
["2019-05-19T19:20:45.000000000","2019-05-20T02:20:45.000000000",1020,2730331.0]
["2019-05-19T19:20:45.000000000","2019-05-20T02:20:45.000000000",1133,955.3729]
["2019-05-19T19:21:00.000000000","2019-05-20T02:21:00.000000000",1022,0.08222024]
["2019-05-19T19:21:00.000000000","2019-05-20T02:21:00.000000000",1130,752836077.8617]
["2019-05-19T19:21:15.000000000","2019-05-20T02:21:15.000000000",1021,275.5931]
["2019-05-19T19:21:15.000000000","2019-05-20T02:21:15.000000000",1016,476500.0]
["2019-05-19T19:21:30.000000000","2019-05-20T02:21:30.000000000",1019,35100.1]
["2019-05-19T19:21:30.000000000","2019-05-20T02:21:30.000000000",1018,478856.3]
["2019-05-19T19:21:45.000000000","2019-05-20T02:21:45.000000000",1017,476000.0]
["2019-05-19T19:21:45.000000000","2019-05-20T02:21:45.000000000",1020,2730331.0]
["2019-05-19T19:21:45.000000000","2019-05-20T02:21:45.000000000",1133,955.0438]
["2019-05-19T19:22:00.000000000","2019-05-20T02:22:00.000000000",1022,0.05110988]
["2019-05-19T19:22:00.000000000","2019-05-20T02:22:00.000000000",1130,752684817.5243]
["2019-05-19T19:22:15.000000000","2019-05-20T02:22:15.000000000",1021,275.6908]
["2019-05-19T19:22:15.000000000","2019-05-20T02:22:15.000000000",1016,477000.0]
["2019-05-19T19:22:30.000000000","2019-05-20T02:22:30.000000000",1019,34746.78999999999]
["2019-05-19T19:22:30.000000000","2019-05-20T02:22:30.000000000",1018,479064.6]
["2019-05-19T19:22:45.000000000","2019-05-20T02:22:45.000000000",1017,476000.0]
["2019-05-19T19:22:45.000000000","2019-05-20T02:22:45.000000000",1020,2730331.0]
["2019-05-19T19:22:45.000000000","2019-05-20T02:22:45.000000000",1133,955.0083]
["2019-05-19T19:23:00.000000000","2019-05-20T02:23:00.000000000",1022,0.05110988]
["2019-05-19T19:23:00.000000000","2019-05-20T02:23:00.000000000",1130,752581611.0125]
["2019-05-19T19:23:15.000000000","2019-05-20T02:23:15.000000000",1021,275.6619]
["2019-05-19T19:23:15.000000000","2019-05-20T02:23:15.000000000",1016,477000.0]
["2019-05-19T19:23:30.000000000","2019-05-20T02:23:30.000000000",1019,34400.149999999994]
["2019-05-19T19:23:30.000000000","2019-05-20T02:23:30.000000000",1018,479025.0]
["2019-05-19T19:23:45.000000000","2019-05-20T02:23:45.000000000",1017,476000.0]
["2019-05-19T19:23:45.000000000","2019-05-20T02:23:45.000000000",1020,2730331.0]
["2019-05-19T19:23:45.000000000","2019-05-20T02:23:45.000000000",1133,955.0229]
["2019-05-19T19:24:00.000000000","2019-05-20T02:24:00.000000000",1022,0.08444241]
["2019-05-19T19:24:00.000000000","2019-05-20T02:24:00.000000000",1130,752411784.4243]
["2019-05-19T19:24:15.000000000","2019-05-20T02:24:15.000000000",1021,275.5908]
["2019-05-19T19:24:15.000000000","2019-05-20T02:24:15.000000000",1016,476700.0]
["2019-05-19T19:24:30.000000000","2019-05-20T02:24:30.000000000",1019,34046.71]
["2019-05-19T19:24:30.000000000","2019-05-20T02:24:30.000000000",1018,478656.3]
["2019-05-19T19:24:45.000000000","2019-05-20T02:24:45.000000000",1017,476000.0]
["2019-05-19T19:24:45.000000000","2019-05-20T02:24:45.000000000",1020,2730331.0]
["2019-05-19T19:24:45.000000000","2019-05-20T02:24:45.000000000",1133,954.8625]
["2019-05-19T19:25:00.000000000","2019-05-20T02:25:00.000000000",1022,0.04888771]
["2019-05-19T19:25:00.000000000","2019-05-20T02:25:00.000000000",1130,752411784.4243]
["2019-05-19T19:25:15.000000000","2019-05-20T02:25:15.000000000",1021,275.5553]
["2019-05-19T19:25:15.000000000","2019-05-20T02:25:15.000000000",1016,476800.0]
["2019-05-19T19:25:30.000000000","2019-05-20T02:25:30.000000000",1019,33800.049999999996]
["2019-05-19T19:25:30.000000000","2019-05-20T02:25:30.000000000",1018,478529.2]
["2019-05-19T19:25:45.000000000","2019-05-20T02:25:45.000000000",1017,476000.0]
["2019-05-19T19:25:45.000000000","2019-05-20T02:25:45.000000000",1020,2730331.0]
["2019-05-19T19:25:45.000000000","2019-05-20T02:25:45.000000000",1133,954.7229]
["2019-05-19T19:26:00.000000000","2019-05-20T02:26:00.000000000",1022,0.06888723]
["2019-05-19T19:26:00.000000000","2019-05-20T02:26:00.000000000",1130,752417791.1525]
["2019-05-19T19:26:15.000000000","2019-05-20T02:26:15.000000000",1021,275.5531]
["2019-05-19T19:26:15.000000000","2019-05-20T02:26:15.000000000",1016,476600.0]
["2019-05-19T19:26:30.000000000","2019-05-20T02:26:30.000000000",1019,33246.8]
["2019-05-19T19:26:30.000000000","2019-05-20T02:26:30.000000000",1018,478875.0]
["2019-05-19T19:26:45.000000000","2019-05-20T02:26:45.000000000",1017,476000.0]
["2019-05-19T19:26:45.000000000","2019-05-20T02:26:45.000000000",1020,2730331.0]
["2019-05-19T19:26:45.000000000","2019-05-20T02:26:45.000000000",1133,954.8062]
["2019-05-19T19:27:00.000000000","2019-05-20T02:27:00.000000000",1022,0.0]
["2019-05-19T19:27:00.000000000","2019-05-20T02:27:00.000000000",1130,752217930.9233]
["2019-05-19T19:27:15.000000000","2019-05-20T02:27:15.000000000",1021,275.4222]
["2019-05-19T19:27:15.000000000","2019-05-20T02:27:15.000000000",1016,476700.0]
["2019-05-19T19:27:30.000000000","2019-05-20T02:27:30.000000000",1019,32846.76]
["2019-05-19T19:27:30.000000000","2019-05-20T02:27:30.000000000",1018,478637.5]
["2019-05-19T19:27:45.000000000","2019-05-20T02:27:45.000000000",1017,476000.0]
["2019-05-19T19:27:45.000000000","2019-05-20T02:27:45.000000000",1020,2730331.0]
["2019-05-19T19:27:45.000000000","2019-05-20T02:27:45.000000000",1133,954.3667]
["2019-05-19T19:28:00.000000000","2019-05-20T02:28:00.000000000",1022,0.0]
["2019-05-19T19:28:00.000000000","2019-05-20T02:28:00.000000000",1130,751914591.1492]
["2019-05-19T19:28:15.000000000","2019-05-20T02:28:15.000000000",1021,275.3889]
["2019-05-19T19:28:15.000000000","2019-05-20T02:28:15.000000000",1016,476400.0]
["2019-05-19T19:28:30.000000000","2019-05-20T02:28:30.000000000",1019,32546.71]
["2019-05-19T19:28:30.000000000","2019-05-20T02:28:30.000000000",1018,478685.4]
["2019-05-19T19:28:45.000000000","2019-05-20T02:28:45.000000000",1017,476000.0]
["2019-05-19T19:28:45.000000000","2019-05-20T02:28:45.000000000",1020,2730331.0]
["2019-05-19T19:28:45.000000000","2019-05-20T02:28:45.000000000",1133,954.925]
["2019-05-19T19:29:00.000000000","2019-05-20T02:29:00.000000000",1022,0.0355547]
["2019-05-19T19:29:00.000000000","2019-05-20T02:29:00.000000000",1130,752054384.0964]
["2019-05-19T19:29:15.000000000","2019-05-20T02:29:15.000000000",1021,275.4555]
["2019-05-19T19:29:15.000000000","2019-05-20T02:29:15.000000000",1016,476700.0]
["2019-05-19T19:29:30.000000000","2019-05-20T02:29:30.000000000",1019,32200.2]
["2019-05-19T19:29:30.000000000","2019-05-20T02:29:30.000000000",1018,478843.8]
["2019-05-19T19:29:45.000000000","2019-05-20T02:29:45.000000000",1017,476000.0]
["2019-05-19T19:29:45.000000000","2019-05-20T02:29:45.000000000",1020,2730331.0]
["2019-05-19T19:29:45.000000000","2019-05-20T02:29:45.000000000",1133,954.9583]
["2019-05-19T19:30:00.000000000","2019-05-20T02:30:00.000000000",1022,0.0355547]
["2019-05-19T19:30:00.000000000","2019-05-20T02:30:00.000000000",1130,752102710.9551]
["2019-05-19T19:30:15.000000000","2019-05-20T02:30:15.000000000",1021,275.542]
["2019-05-19T19:30:15.000000000","2019-05-20T02:30:15.000000000",1016,476700.0]
["2019-05-19T19:30:30.000000000","2019-05-20T02:30:30.000000000",1019,31793.510000000002]
["2019-05-19T19:30:30.000000000","2019-05-20T02:30:30.000000000",1018,478854.2]
["2019-05-19T19:30:45.000000000","2019-05-20T02:30:45.000000000",1017,476000.0]
["2019-05-19T19:30:45.000000000","2019-05-20T02:30:45.000000000",1020,2730331.0]
["2019-05-19T19:30:45.000000000","2019-05-20T02:30:45.000000000",1133,954.8583]
["2019-05-19T19:31:00.000000000","2019-05-20T02:31:00.000000000",1022,0.03333253]
["2019-05-19T19:31:00.000000000","2019-05-20T02:31:00.000000000",1130,752217930.9233]
["2019-05-19T19:31:15.000000000","2019-05-20T02:31:15.000000000",1021,275.4755]
["2019-05-19T19:31:15.000000000","2019-05-20T02:31:15.000000000",1016,476600.0]
["2019-05-19T19:31:30.000000000","2019-05-20T02:31:30.000000000",1019,31446.75]
["2019-05-19T19:31:30.000000000","2019-05-20T02:31:30.000000000",1018,478408.3]
["2019-05-19T19:31:45.000000000","2019-05-20T02:31:45.000000000",1017,476000.0]
["2019-05-19T19:31:45.000000000","2019-05-20T02:31:45.000000000",1020,2730331.0]
["2019-05-19T19:31:45.000000000","2019-05-20T02:31:45.000000000",1133,955.0229]
["2019-05-19T19:32:00.000000000","2019-05-20T02:32:00.000000000",1022,0.01777735]
["2019-05-19T19:32:00.000000000","2019-05-20T02:32:00.000000000",1130,752084690.7705]
["2019-05-19T19:32:15.000000000","2019-05-20T02:32:15.000000000",1021,275.4243]
["2019-05-19T19:32:15.000000000","2019-05-20T02:32:15.000000000",1016,476600.0]
["2019-05-19T19:32:30.000000000","2019-05-20T02:32:30.000000000",1019,31146.809999999998]
["2019-05-19T19:32:30.000000000","2019-05-20T02:32:30.000000000",1018,478964.60000000003]
["2019-05-19T19:32:45.000000000","2019-05-20T02:32:45.000000000",1017,476000.0]
["2019-05-19T19:32:45.000000000","2019-05-20T02:32:45.000000000",1020,2730331.0]
["2019-05-19T19:32:45.000000000","2019-05-20T02:32:45.000000000",1133,955.0667]
["2019-05-19T19:33:00.000000000","2019-05-20T02:33:00.000000000",1022,0.03333253]
["2019-05-19T19:33:00.000000000","2019-05-20T02:33:00.000000000",1130,752896691.2099]
["2019-05-19T19:33:15.000000000","2019-05-20T02:33:15.000000000",1021,275.602]
["2019-05-19T19:33:15.000000000","2019-05-20T02:33:15.000000000",1016,476600.0]
["2019-05-19T19:33:30.000000000","2019-05-20T02:33:30.000000000",1019,30846.76]
["2019-05-19T19:33:30.000000000","2019-05-20T02:33:30.000000000",1018,479031.3]
["2019-05-19T19:33:45.000000000","2019-05-20T02:33:45.000000000",1017,476000.0]
["2019-05-19T19:33:45.000000000","2019-05-20T02:33:45.000000000",1020,2730331.0]
["2019-05-19T19:33:45.000000000","2019-05-20T02:33:45.000000000",1133,954.9854]
["2019-05-19T19:34:00.000000000","2019-05-20T02:34:00.000000000",1022,0.03333253]
["2019-05-19T19:34:00.000000000","2019-05-20T02:34:00.000000000",1130,752223937.6515]
["2019-05-19T19:34:15.000000000","2019-05-20T02:34:15.000000000",1021,275.4732]
["2019-05-19T19:34:15.000000000","2019-05-20T02:34:15.000000000",1016,476900.0]
["2019-05-19T19:34:30.000000000","2019-05-20T02:34:30.000000000",1019,30546.71]
["2019-05-19T19:34:30.000000000","2019-05-20T02:34:30.000000000",1018,479145.8]
["2019-05-19T19:34:45.000000000","2019-05-20T02:34:45.000000000",1017,476000.0]
["2019-05-19T19:34:45.000000000","2019-05-20T02:34:45.000000000",1020,2730331.0]
["2019-05-19T19:34:45.000000000","2019-05-20T02:34:45.000000000",1133,955.0271]
["2019-05-19T19:35:00.000000000","2019-05-20T02:35:00.000000000",1022,0.06666507]
["2019-05-19T19:35:00.000000000","2019-05-20T02:35:00.000000000",1130,752545297.6102]
["2019-05-19T19:35:15.000000000","2019-05-20T02:35:15.000000000",1021,275.6775]
["2019-05-19T19:35:15.000000000","2019-05-20T02:35:15.000000000",1016,476800.0]
["2019-05-19T19:35:30.000000000","2019-05-20T02:35:30.000000000",1019,30146.809999999998]
["2019-05-19T19:35:30.000000000","2019-05-20T02:35:30.000000000",1018,479193.8]
["2019-05-19T19:35:45.000000000","2019-05-20T02:35:45.000000000",1017,476000.0]
["2019-05-19T19:35:45.000000000","2019-05-20T02:35:45.000000000",1020,2730331.0]
["2019-05-19T19:35:45.000000000","2019-05-20T02:35:45.000000000",1133,955.2521]
["2019-05-19T19:36:00.000000000","2019-05-20T02:36:00.000000000",1022,0.05110988]
["2019-05-19T19:36:00.000000000","2019-05-20T02:36:00.000000000",1130,752678537.763]
["2019-05-19T19:36:15.000000000","2019-05-20T02:36:15.000000000",1021,275.5864]
["2019-05-19T19:36:15.000000000","2019-05-20T02:36:15.000000000",1016,476800.0]
["2019-05-19T19:36:30.000000000","2019-05-20T02:36:30.000000000",1019,29846.76]
["2019-05-19T19:36:30.000000000","2019-05-20T02:36:30.000000000",1018,479175.0]
["2019-05-19T19:36:45.000000000","2019-05-20T02:36:45.000000000",1017,476000.0]
["2019-05-19T19:36:45.000000000","2019-05-20T02:36:45.000000000",1020,2730331.0]
["2019-05-19T19:36:45.000000000","2019-05-20T02:36:45.000000000",1133,955.25]
["2019-05-19T19:37:00.000000000","2019-05-20T02:37:00.000000000",1022,0.03333253]
["2019-05-19T19:37:00.000000000","2019-05-20T02:37:00.000000000",1130,752908977.6994]
["2019-05-19T19:37:15.000000000","2019-05-20T02:37:15.000000000",1021,275.633]
["2019-05-19T19:37:15.000000000","2019-05-20T02:37:15.000000000",1016,476700.0]
["2019-05-19T19:37:30.000000000","2019-05-20T02:37:30.000000000",1019,29593.42]
["2019-05-19T19:37:30.000000000","2019-05-20T02:37:30.000000000",1018,479189.6]
["2019-05-19T19:37:45.000000000","2019-05-20T02:37:45.000000000",1017,476000.0]
["2019-05-19T19:37:45.000000000","2019-05-20T02:37:45.000000000",1020,2730331.0]
["2019-05-19T19:37:45.000000000","2019-05-20T02:37:45.000000000",1133,955.075]
["2019-05-19T19:38:00.000000000","2019-05-20T02:38:00.000000000",1022,0.04666555]
["2019-05-19T19:38:00.000000000","2019-05-20T02:38:00.000000000",1130,752551304.3384]
["2019-05-19T19:38:15.000000000","2019-05-20T02:38:15.000000000",1021,275.622]
["2019-05-19T19:38:15.000000000","2019-05-20T02:38:15.000000000",1016,476800.0]
["2019-05-19T19:38:30.000000000","2019-05-20T02:38:30.000000000",1019,29246.8]
["2019-05-19T19:38:30.000000000","2019-05-20T02:38:30.000000000",1018,479062.5]
["2019-05-19T19:38:45.000000000","2019-05-20T02:38:45.000000000",1017,476000.0]
["2019-05-19T19:38:45.000000000","2019-05-20T02:38:45.000000000",1020,2730331.0]
["2019-05-19T19:38:45.000000000","2019-05-20T02:38:45.000000000",1133,954.925]
["2019-05-19T19:39:00.000000000","2019-05-20T02:39:00.000000000",1022,0.0]
["2019-05-19T19:39:00.000000000","2019-05-20T02:39:00.000000000",1130,752266257.782]
["2019-05-19T19:39:15.000000000","2019-05-20T02:39:15.000000000",1021,275.4909]
["2019-05-19T19:39:15.000000000","2019-05-20T02:39:15.000000000",1016,476900.0]
["2019-05-19T19:39:30.000000000","2019-05-20T02:39:30.000000000",1019,28846.76]
["2019-05-19T19:39:30.000000000","2019-05-20T02:39:30.000000000",1018,479008.30000000005]
["2019-05-19T19:39:45.000000000","2019-05-20T02:39:45.000000000",1017,476000.0]
["2019-05-19T19:39:45.000000000","2019-05-20T02:39:45.000000000",1020,2730331.0]
["2019-05-19T19:39:45.000000000","2019-05-20T02:39:45.000000000",1133,954.9312]
["2019-05-19T19:40:00.000000000","2019-05-20T02:40:00.000000000",1022,0.08222024]
["2019-05-19T19:40:00.000000000","2019-05-20T02:40:00.000000000",1130,752248510.6305]
["2019-05-19T19:40:15.000000000","2019-05-20T02:40:15.000000000",1021,275.4799]
["2019-05-19T19:40:15.000000000","2019-05-20T02:40:15.000000000",1016,476800.0]
["2019-05-19T19:40:30.000000000","2019-05-20T02:40:30.000000000",1019,28546.71]
["2019-05-19T19:40:30.000000000","2019-05-20T02:40:30.000000000",1018,478858.3]
["2019-05-19T19:40:45.000000000","2019-05-20T02:40:45.000000000",1017,476000.0]
["2019-05-19T19:40:45.000000000","2019-05-20T02:40:45.000000000",1020,2730331.0]
["2019-05-19T19:40:45.000000000","2019-05-20T02:40:45.000000000",1133,954.8292]
["2019-05-19T19:41:00.000000000","2019-05-20T02:41:00.000000000",1022,0.0]
["2019-05-19T19:41:00.000000000","2019-05-20T02:41:00.000000000",1130,752327144.1633]
["2019-05-19T19:41:15.000000000","2019-05-20T02:41:15.000000000",1021,275.5909]
["2019-05-19T19:41:15.000000000","2019-05-20T02:41:15.000000000",1016,476500.0]
["2019-05-19T19:41:30.000000000","2019-05-20T02:41:30.000000000",1019,28293.510000000002]
["2019-05-19T19:41:30.000000000","2019-05-20T02:41:30.000000000",1018,479006.3]
["2019-05-19T19:41:45.000000000","2019-05-20T02:41:45.000000000",1017,476000.0]
["2019-05-19T19:41:45.000000000","2019-05-20T02:41:45.000000000",1020,2730331.0]
["2019-05-19T19:41:45.000000000","2019-05-20T02:41:45.000000000",1133,954.9625]
["2019-05-19T19:42:00.000000000","2019-05-20T02:42:00.000000000",1022,0.01777735]
["2019-05-19T19:42:00.000000000","2019-05-20T02:42:00.000000000",1130,752235951.1079]
["2019-05-19T19:42:15.000000000","2019-05-20T02:42:15.000000000",1021,275.6286]
["2019-05-19T19:42:15.000000000","2019-05-20T02:42:15.000000000",1016,476500.0]
["2019-05-19T19:42:30.000000000","2019-05-20T02:42:30.000000000",1019,27946.75]
["2019-05-19T19:42:30.000000000","2019-05-20T02:42:30.000000000",1018,479062.5]
["2019-05-19T19:42:45.000000000","2019-05-20T02:42:45.000000000",1017,476000.0]
["2019-05-19T19:42:45.000000000","2019-05-20T02:42:45.000000000",1020,2730331.0]
["2019-05-19T19:42:45.000000000","2019-05-20T02:42:45.000000000",1133,955.2]
["2019-05-19T19:43:00.000000000","2019-05-20T02:43:00.000000000",1022,0.01555518]
["2019-05-19T19:43:00.000000000","2019-05-20T02:43:00.000000000",1130,752539290.882]
["2019-05-19T19:43:15.000000000","2019-05-20T02:43:15.000000000",1021,275.6264]
["2019-05-19T19:43:15.000000000","2019-05-20T02:43:15.000000000",1016,476600.0]
["2019-05-19T19:43:30.000000000","2019-05-20T02:43:30.000000000",1019,27600.100000000002]
["2019-05-19T19:43:30.000000000","2019-05-20T02:43:30.000000000",1018,479131.3]
["2019-05-19T19:43:45.000000000","2019-05-20T02:43:45.000000000",1017,476000.0]
["2019-05-19T19:43:45.000000000","2019-05-20T02:43:45.000000000",1020,2730331.0]
["2019-05-19T19:43:45.000000000","2019-05-20T02:43:45.000000000",1133,955.0646]
["2019-05-19T19:44:00.000000000","2019-05-20T02:44:00.000000000",1022,0.04888771]
["2019-05-19T19:44:00.000000000","2019-05-20T02:44:00.000000000",1130,752363457.5656]
["2019-05-19T19:44:15.000000000","2019-05-20T02:44:15.000000000",1021,275.5221]
["2019-05-19T19:44:15.000000000","2019-05-20T02:44:15.000000000",1016,476700.0]
["2019-05-19T19:44:30.000000000","2019-05-20T02:44:30.000000000",1019,27246.8]
["2019-05-19T19:44:30.000000000","2019-05-20T02:44:30.000000000",1018,479029.2]
["2019-05-19T19:44:45.000000000","2019-05-20T02:44:45.000000000",1017,476000.0]
["2019-05-19T19:44:45.000000000","2019-05-20T02:44:45.000000000",1020,2730331.0]
["2019-05-19T19:44:45.000000000","2019-05-20T02:44:45.000000000",1133,955.1771]
["2019-05-19T19:45:00.000000000","2019-05-20T02:45:00.000000000",1022,0.03333253]
["2019-05-19T19:45:00.000000000","2019-05-20T02:45:00.000000000",1130,752678537.763]
["2019-05-19T19:45:15.000000000","2019-05-20T02:45:15.000000000",1021,275.622]
["2019-05-19T19:45:15.000000000","2019-05-20T02:45:15.000000000",1016,476700.0]
["2019-05-19T19:45:30.000000000","2019-05-20T02:45:30.000000000",1019,27046.71]
["2019-05-19T19:45:30.000000000","2019-05-20T02:45:30.000000000",1018,479210.39999999997]
["2019-05-19T19:45:45.000000000","2019-05-20T02:45:45.000000000",1017,476000.0]
["2019-05-19T19:45:45.000000000","2019-05-20T02:45:45.000000000",1020,2730331.0]
["2019-05-19T19:45:45.000000000","2019-05-20T02:45:45.000000000",1133,955.3563]
["2019-05-19T19:46:00.000000000","2019-05-20T02:46:00.000000000",1022,0.0]
["2019-05-19T19:46:00.000000000","2019-05-20T02:46:00.000000000",1130,752642224.3607]
["2019-05-19T19:46:15.000000000","2019-05-20T02:46:15.000000000",1021,275.6552]
["2019-05-19T19:46:15.000000000","2019-05-20T02:46:15.000000000",1016,476800.0]
["2019-05-19T19:46:30.000000000","2019-05-20T02:46:30.000000000",1019,26800.05]
["2019-05-19T19:46:30.000000000","2019-05-20T02:46:30.000000000",1018,479085.39999999997]
["2019-05-19T19:46:45.000000000","2019-05-20T02:46:45.000000000",1017,476000.0]
["2019-05-19T19:46:45.000000000","2019-05-20T02:46:45.000000000",1020,2730331.0]
["2019-05-19T19:46:45.000000000","2019-05-20T02:46:45.000000000",1133,955.0479]
["2019-05-19T19:47:00.000000000","2019-05-20T02:47:00.000000000",1022,0.06888723]
["2019-05-19T19:47:00.000000000","2019-05-20T02:47:00.000000000",1130,752405777.6961]
["2019-05-19T19:47:15.000000000","2019-05-20T02:47:15.000000000",1021,275.6108]
["2019-05-19T19:47:15.000000000","2019-05-20T02:47:15.000000000",1016,476600.0]
["2019-05-19T19:47:30.000000000","2019-05-20T02:47:30.000000000",1019,26500.0]
["2019-05-19T19:47:30.000000000","2019-05-20T02:47:30.000000000",1018,479268.7]
["2019-05-19T19:47:45.000000000","2019-05-20T02:47:45.000000000",1017,476000.0]
["2019-05-19T19:47:45.000000000","2019-05-20T02:47:45.000000000",1020,2730331.0]
["2019-05-19T19:47:45.000000000","2019-05-20T02:47:45.000000000",1133,955.3667]
["2019-05-19T19:48:00.000000000","2019-05-20T02:48:00.000000000",1022,0.01555518]
["2019-05-19T19:48:00.000000000","2019-05-20T02:48:00.000000000",1130,752599631.1971]
["2019-05-19T19:48:15.000000000","2019-05-20T02:48:15.000000000",1021,275.7085]
["2019-05-19T19:48:15.000000000","2019-05-20T02:48:15.000000000",1016,476700.0]
["2019-05-19T19:48:30.000000000","2019-05-20T02:48:30.000000000",1019,26300.05]
["2019-05-19T19:48:30.000000000","2019-05-20T02:48:30.000000000",1018,479341.7]
["2019-05-19T19:48:45.000000000","2019-05-20T02:48:45.000000000",1017,476000.0]
["2019-05-19T19:48:45.000000000","2019-05-20T02:48:45.000000000",1020,2730331.0]
["2019-05-19T19:48:45.000000000","2019-05-20T02:48:45.000000000",1133,955.2375]
["2019-05-19T19:49:00.000000000","2019-05-20T02:49:00.000000000",1022,0.03333253]
["2019-05-19T19:49:00.000000000","2019-05-20T02:49:00.000000000",1130,752781471.2417]
["2019-05-19T19:49:15.000000000","2019-05-20T02:49:15.000000000",1021,275.6863]
["2019-05-19T19:49:15.000000000","2019-05-20T02:49:15.000000000",1016,476800.0]
["2019-05-19T19:49:30.000000000","2019-05-20T02:49:30.000000000",1019,26046.71]
["2019-05-19T19:49:30.000000000","2019-05-20T02:49:30.000000000",1018,479210.39999999997]
["2019-05-19T19:49:45.000000000","2019-05-20T02:49:45.000000000",1017,476000.0]
["2019-05-19T19:49:45.000000000","2019-05-20T02:49:45.000000000",1020,2730331.0]
["2019-05-19T19:49:45.000000000","2019-05-20T02:49:45.000000000",1133,955.4021]
["2019-05-19T19:50:00.000000000","2019-05-20T02:50:00.000000000",1022,0.0355547]
["2019-05-19T19:50:00.000000000","2019-05-20T02:50:00.000000000",1130,752533011.1207]
["2019-05-19T19:50:15.000000000","2019-05-20T02:50:15.000000000",1021,275.5931]
["2019-05-19T19:50:15.000000000","2019-05-20T02:50:15.000000000",1016,476600.0]
["2019-05-19T19:50:30.000000000","2019-05-20T02:50:30.000000000",1019,25900.15]
["2019-05-19T19:50:30.000000000","2019-05-20T02:50:30.000000000",1018,479166.7]
["2019-05-19T19:50:45.000000000","2019-05-20T02:50:45.000000000",1017,476000.0]
["2019-05-19T19:50:45.000000000","2019-05-20T02:50:45.000000000",1020,2730331.0]
["2019-05-19T19:50:45.000000000","2019-05-20T02:50:45.000000000",1133,955.1125]
["2019-05-19T19:51:00.000000000","2019-05-20T02:51:00.000000000",1022,0.06888723]
["2019-05-19T19:51:00.000000000","2019-05-20T02:51:00.000000000",1130,752436084.3702]
["2019-05-19T19:51:15.000000000","2019-05-20T02:51:15.000000000",1021,275.562]
["2019-05-19T19:51:15.000000000","2019-05-20T02:51:15.000000000",1016,477000.0]
["2019-05-19T19:51:30.000000000","2019-05-20T02:51:30.000000000",1019,25500.0]
["2019-05-19T19:51:30.000000000","2019-05-20T02:51:30.000000000",1018,479100.0]
["2019-05-19T19:51:45.000000000","2019-05-20T02:51:45.000000000",1017,476000.0]
["2019-05-19T19:51:45.000000000","2019-05-20T02:51:45.000000000",1020,2730331.0]
["2019-05-19T19:51:45.000000000","2019-05-20T02:51:45.000000000",1133,955.1938]
["2019-05-19T19:52:00.000000000","2019-05-20T02:52:00.000000000",1022,0.06666507]
["2019-05-19T19:52:00.000000000","2019-05-20T02:52:00.000000000",1130,752818057.6771]
["2019-05-19T19:52:15.000000000","2019-05-20T02:52:15.000000000",1021,275.6708]
["2019-05-19T19:52:15.000000000","2019-05-20T02:52:15.000000000",1016,476800.0]
["2019-05-19T19:52:30.000000000","2019-05-20T02:52:30.000000000",1019,25246.8]
["2019-05-19T19:52:30.000000000","2019-05-20T02:52:30.000000000",1018,479275.0]
["2019-05-19T19:52:45.000000000","2019-05-20T02:52:45.000000000",1017,476000.0]
["2019-05-19T19:52:45.000000000","2019-05-20T02:52:45.000000000",1020,2730331.0]
["2019-05-19T19:52:45.000000000","2019-05-20T02:52:45.000000000",1133,955.2042]
["2019-05-19T19:53:00.000000000","2019-05-20T02:53:00.000000000",1022,0.01555518]
["2019-05-19T19:53:00.000000000","2019-05-20T02:53:00.000000000",1130,752157317.5751]
["2019-05-19T19:53:15.000000000","2019-05-20T02:53:15.000000000",1021,275.4821]
["2019-05-19T19:53:15.000000000","2019-05-20T02:53:15.000000000",1016,476800.0]
["2019-05-19T19:53:30.000000000","2019-05-20T02:53:30.000000000",1019,25040.17]
["2019-05-19T19:53:30.000000000","2019-05-20T02:53:30.000000000",1018,479377.1]
["2019-05-19T19:53:45.000000000","2019-05-20T02:53:45.000000000",1017,476000.0]
["2019-05-19T19:53:45.000000000","2019-05-20T02:53:45.000000000",1020,2730331.0]
["2019-05-19T19:53:45.000000000","2019-05-20T02:53:45.000000000",1133,955.4813]
["2019-05-19T19:54:00.000000000","2019-05-20T02:54:00.000000000",1022,0.0]
["2019-05-19T19:54:00.000000000","2019-05-20T02:54:00.000000000",1130,752636217.6325]
["2019-05-19T19:54:15.000000000","2019-05-20T02:54:15.000000000",1021,275.7285]
["2019-05-19T19:54:15.000000000","2019-05-20T02:54:15.000000000",1016,476700.0]
["2019-05-19T19:54:30.000000000","2019-05-20T02:54:30.000000000",1019,24546.71]
["2019-05-19T19:54:30.000000000","2019-05-20T02:54:30.000000000",1018,479458.3]
["2019-05-19T19:54:45.000000000","2019-05-20T02:54:45.000000000",1017,476000.0]
["2019-05-19T19:54:45.000000000","2019-05-20T02:54:45.000000000",1020,2730331.0]
["2019-05-19T19:54:45.000000000","2019-05-20T02:54:45.000000000",1133,955.1333]
["2019-05-19T19:55:00.000000000","2019-05-20T02:55:00.000000000",1022,0.03111036]
["2019-05-19T19:55:00.000000000","2019-05-20T02:55:00.000000000",1130,752696557.9476]
["2019-05-19T19:55:15.000000000","2019-05-20T02:55:15.000000000",1021,275.6131]
["2019-05-19T19:55:15.000000000","2019-05-20T02:55:15.000000000",1016,476900.0]
["2019-05-19T19:55:30.000000000","2019-05-20T02:55:30.000000000",1019,24346.76]
["2019-05-19T19:55:30.000000000","2019-05-20T02:55:30.000000000",1018,479252.1]
["2019-05-19T19:55:45.000000000","2019-05-20T02:55:45.000000000",1017,476000.0]
["2019-05-19T19:55:45.000000000","2019-05-20T02:55:45.000000000",1020,2730331.0]
["2019-05-19T19:55:45.000000000","2019-05-20T02:55:45.000000000",1133,955.4479]
["2019-05-19T19:56:00.000000000","2019-05-20T02:56:00.000000000",1022,0.0999976]
["2019-05-19T19:56:00.000000000","2019-05-20T02:56:00.000000000",1130,752920991.1558]
["2019-05-19T19:56:15.000000000","2019-05-20T02:56:15.000000000",1021,275.824]
["2019-05-19T19:56:15.000000000","2019-05-20T02:56:15.000000000",1016,477000.0]
["2019-05-19T19:56:30.000000000","2019-05-20T02:56:30.000000000",1019,24146.809999999998]
["2019-05-19T19:56:30.000000000","2019-05-20T02:56:30.000000000",1018,479450.0]
["2019-05-19T19:56:45.000000000","2019-05-20T02:56:45.000000000",1017,476000.0]
["2019-05-19T19:56:45.000000000","2019-05-20T02:56:45.000000000",1020,2730331.0]
["2019-05-19T19:56:45.000000000","2019-05-20T02:56:45.000000000",1133,955.3396]
["2019-05-19T19:57:00.000000000","2019-05-20T02:57:00.000000000",1022,0.01777735]
["2019-05-19T19:57:00.000000000","2019-05-20T02:57:00.000000000",1130,752854371.0794]
["2019-05-19T19:57:15.000000000","2019-05-20T02:57:15.000000000",1021,275.6553]
["2019-05-19T19:57:15.000000000","2019-05-20T02:57:15.000000000",1016,476900.0]
["2019-05-19T19:57:30.000000000","2019-05-20T02:57:30.000000000",1019,24100.100000000002]
["2019-05-19T19:57:30.000000000","2019-05-20T02:57:30.000000000",1018,479391.7]
["2019-05-19T19:57:45.000000000","2019-05-20T02:57:45.000000000",1017,476000.0]
["2019-05-19T19:57:45.000000000","2019-05-20T02:57:45.000000000",1020,2730331.0]
["2019-05-19T19:57:45.000000000","2019-05-20T02:57:45.000000000",1133,955.1458]
["2019-05-19T19:58:00.000000000","2019-05-20T02:58:00.000000000",1022,0.0355547]
["2019-05-19T19:58:00.000000000","2019-05-20T02:58:00.000000000",1130,753042217.8522]
["2019-05-19T19:58:15.000000000","2019-05-20T02:58:15.000000000",1021,275.7906]
["2019-05-19T19:58:15.000000000","2019-05-20T02:58:15.000000000",1016,477200.0]
["2019-05-19T19:58:30.000000000","2019-05-20T02:58:30.000000000",1019,23900.15]
["2019-05-19T19:58:30.000000000","2019-05-20T02:58:30.000000000",1018,479260.4]
["2019-05-19T19:58:45.000000000","2019-05-20T02:58:45.000000000",1017,476000.0]
["2019-05-19T19:58:45.000000000","2019-05-20T02:58:45.000000000",1020,2730331.0]
["2019-05-19T19:58:45.000000000","2019-05-20T02:58:45.000000000",1133,955.1958]
["2019-05-19T19:59:00.000000000","2019-05-20T02:59:00.000000000",1022,0.05333205]
["2019-05-19T19:59:00.000000000","2019-05-20T02:59:00.000000000",1130,752799764.4594]
["2019-05-19T19:59:15.000000000","2019-05-20T02:59:15.000000000",1021,275.6419]
["2019-05-19T19:59:15.000000000","2019-05-20T02:59:15.000000000",1016,477100.0]
["2019-05-19T19:59:30.000000000","2019-05-20T02:59:30.000000000",1019,23700.199999999997]
["2019-05-19T19:59:30.000000000","2019-05-20T02:59:30.000000000",1018,479233.3]
["2019-05-19T19:59:45.000000000","2019-05-20T02:59:45.000000000",1017,476000.0]
["2019-05-19T19:59:45.000000000","2019-05-20T02:59:45.000000000",1020,2730331.0]
["2019-05-19T19:59:45.000000000","2019-05-20T02:59:45.000000000",1133,955.2958]
["2019-05-19T20:00:00.000000000","2019-05-20T03:00:00.000000000",1022,0.01777735]
["2019-05-19T20:00:00.000000000","2019-05-20T03:00:00.000000000",1130,752836077.8617]
["2019-05-19T20:00:15.000000000","2019-05-20T03:00:15.000000000",1021,275.7352]
["2019-05-19T20:00:15.000000000","2019-05-20T03:00:15.000000000",1016,476900.0]
["2019-05-19T20:00:30.000000000","2019-05-20T03:00:30.000000000",1019,23546.71]
["2019-05-19T20:00:30.000000000","2019-05-20T03:00:30.000000000",1018,479210.39999999997]
["2019-05-19T20:00:45.000000000","2019-05-20T03:00:45.000000000",1017,476000.0]
["2019-05-19T20:00:45.000000000","2019-05-20T03:00:45.000000000",1020,2730331.0]
["2019-05-19T20:00:45.000000000","2019-05-20T03:00:45.000000000",1133,955.2646]
["2019-05-19T20:01:00.000000000","2019-05-20T03:01:00.000000000",1022,0.01555518]
["2019-05-19T20:01:00.000000000","2019-05-20T03:01:00.000000000",1130,752745157.8394]
["2019-05-19T20:01:15.000000000","2019-05-20T03:01:15.000000000",1021,275.844]
["2019-05-19T20:01:15.000000000","2019-05-20T03:01:15.000000000",1016,477300.0]
["2019-05-19T20:01:30.000000000","2019-05-20T03:01:30.000000000",1019,23346.76]
["2019-05-19T20:01:30.000000000","2019-05-20T03:01:30.000000000",1018,479333.3]
["2019-05-19T20:01:45.000000000","2019-05-20T03:01:45.000000000",1017,476000.0]
["2019-05-19T20:01:45.000000000","2019-05-20T03:01:45.000000000",1020,2730331.0]
["2019-05-19T20:01:45.000000000","2019-05-20T03:01:45.000000000",1133,955.4208]
["2019-05-19T20:02:00.000000000","2019-05-20T03:02:00.000000000",1022,0.04888771]
["2019-05-19T20:02:00.000000000","2019-05-20T03:02:00.000000000",1130,753030204.3958]
["2019-05-19T20:02:15.000000000","2019-05-20T03:02:15.000000000",1021,275.8129]
["2019-05-19T20:02:15.000000000","2019-05-20T03:02:15.000000000",1016,477600.0]
["2019-05-19T20:02:30.000000000","2019-05-20T03:02:30.000000000",1019,23146.809999999998]
["2019-05-19T20:02:30.000000000","2019-05-20T03:02:30.000000000",1018,479479.2]
["2019-05-19T20:02:45.000000000","2019-05-20T03:02:45.000000000",1017,476000.0]
["2019-05-19T20:02:45.000000000","2019-05-20T03:02:45.000000000",1020,2730331.0]
["2019-05-19T20:02:45.000000000","2019-05-20T03:02:45.000000000",1133,955.5854]
["2019-05-19T20:03:00.000000000","2019-05-20T03:03:00.000000000",1022,0.03333253]
["2019-05-19T20:03:00.000000000","2019-05-20T03:03:00.000000000",1130,753436204.6155]
["2019-05-19T20:03:15.000000000","2019-05-20T03:03:15.000000000",1021,276.0903]
["2019-05-19T20:03:15.000000000","2019-05-20T03:03:15.000000000",1016,477900.0]
["2019-05-19T20:03:30.000000000","2019-05-20T03:03:30.000000000",1019,22900.15]
["2019-05-19T20:03:30.000000000","2019-05-20T03:03:30.000000000",1018,479537.5]
["2019-05-19T20:03:45.000000000","2019-05-20T03:03:45.000000000",1017,476000.0]
["2019-05-19T20:03:45.000000000","2019-05-20T03:03:45.000000000",1020,2730331.0]
["2019-05-19T20:03:45.000000000","2019-05-20T03:03:45.000000000",1133,955.8375]
["2019-05-19T20:04:00.000000000","2019-05-20T03:04:00.000000000",1022,0.01555518]
["2019-05-19T20:04:00.000000000","2019-05-20T03:04:00.000000000",1130,753684664.7365]
["2019-05-19T20:04:15.000000000","2019-05-20T03:04:15.000000000",1021,276.1281]
["2019-05-19T20:04:15.000000000","2019-05-20T03:04:15.000000000",1016,477500.0]
["2019-05-19T20:04:30.000000000","2019-05-20T03:04:30.000000000",1019,22700.199999999997]
["2019-05-19T20:04:30.000000000","2019-05-20T03:04:30.000000000",1018,479856.3]
["2019-05-19T20:04:45.000000000","2019-05-20T03:04:45.000000000",1017,476000.0]
["2019-05-19T20:04:45.000000000","2019-05-20T03:04:45.000000000",1020,2730331.0]
["2019-05-19T20:04:45.000000000","2019-05-20T03:04:45.000000000",1133,955.8833]
["2019-05-19T20:05:00.000000000","2019-05-20T03:05:00.000000000",1022,0.03111036]
["2019-05-19T20:05:00.000000000","2019-05-20T03:05:00.000000000",1130,753854218.2916]
["2019-05-19T20:05:15.000000000","2019-05-20T03:05:15.000000000",1021,276.1281]
["2019-05-19T20:05:15.000000000","2019-05-20T03:05:15.000000000",1016,477900.0]
["2019-05-19T20:05:30.000000000","2019-05-20T03:05:30.000000000",1019,22400.15]
["2019-05-19T20:05:30.000000000","2019-05-20T03:05:30.000000000",1018,479835.39999999997]
["2019-05-19T20:05:45.000000000","2019-05-20T03:05:45.000000000",1017,476000.0]
["2019-05-19T20:05:45.000000000","2019-05-20T03:05:45.000000000",1020,2730331.0]
["2019-05-19T20:05:45.000000000","2019-05-20T03:05:45.000000000",1133,955.7292]
["2019-05-19T20:06:00.000000000","2019-05-20T03:06:00.000000000",1022,0.0644429]
["2019-05-19T20:06:00.000000000","2019-05-20T03:06:00.000000000",1130,753848484.5965]
["2019-05-19T20:06:15.000000000","2019-05-20T03:06:15.000000000",1021,276.077]
["2019-05-19T20:06:15.000000000","2019-05-20T03:06:15.000000000",1016,477800.0]
["2019-05-19T20:06:30.000000000","2019-05-20T03:06:30.000000000",1019,22246.8]
["2019-05-19T20:06:30.000000000","2019-05-20T03:06:30.000000000",1018,479793.8]
["2019-05-19T20:06:45.000000000","2019-05-20T03:06:45.000000000",1017,476000.0]
["2019-05-19T20:06:45.000000000","2019-05-20T03:06:45.000000000",1020,2730331.0]
["2019-05-19T20:06:45.000000000","2019-05-20T03:06:45.000000000",1133,955.5917]
["2019-05-19T20:07:00.000000000","2019-05-20T03:07:00.000000000",1022,0.0]
["2019-05-19T20:07:00.000000000","2019-05-20T03:07:00.000000000",1130,753818177.9224]
["2019-05-19T20:07:15.000000000","2019-05-20T03:07:15.000000000",1021,276.1081]
["2019-05-19T20:07:15.000000000","2019-05-20T03:07:15.000000000",1016,478000.0]
["2019-05-19T20:07:30.000000000","2019-05-20T03:07:30.000000000",1019,22100.100000000002]
["2019-05-19T20:07:30.000000000","2019-05-20T03:07:30.000000000",1018,478000.0]
["2019-05-19T20:07:45.000000000","2019-05-20T03:07:45.000000000",1017,476266.7]
["2019-05-19T20:07:45.000000000","2019-05-20T03:07:45.000000000",1020,2730331.0]
["2019-05-19T20:07:45.000000000","2019-05-20T03:07:45.000000000",1133,955.5959]
["2019-05-19T20:08:00.000000000","2019-05-20T03:08:00.000000000",1022,0.03333253]
["2019-05-19T20:08:00.000000000","2019-05-20T03:08:00.000000000",1130,753805891.4329]
["2019-05-19T20:08:15.000000000","2019-05-20T03:08:15.000000000",1021,275.9705]
["2019-05-19T20:08:15.000000000","2019-05-20T03:08:15.000000000",1016,478000.0]
["2019-05-19T20:08:30.000000000","2019-05-20T03:08:30.000000000",1019,21946.75]
["2019-05-19T20:08:30.000000000","2019-05-20T03:08:30.000000000",1018,479712.5]
["2019-05-19T20:08:45.000000000","2019-05-20T03:08:45.000000000",1017,476000.0]
["2019-05-19T20:08:45.000000000","2019-05-20T03:08:45.000000000",1020,2730331.0]
["2019-05-19T20:08:45.000000000","2019-05-20T03:08:45.000000000",1133,955.7792]
["2019-05-19T20:09:00.000000000","2019-05-20T03:09:00.000000000",1022,0.03333253]
["2019-05-19T20:09:00.000000000","2019-05-20T03:09:00.000000000",1130,753363850.844]
["2019-05-19T20:09:15.000000000","2019-05-20T03:09:15.000000000",1021,276.066]
["2019-05-19T20:09:15.000000000","2019-05-20T03:09:15.000000000",1016,477700.0]
["2019-05-19T20:09:30.000000000","2019-05-20T03:09:30.000000000",1019,21800.05]
["2019-05-19T20:09:30.000000000","2019-05-20T03:09:30.000000000",1018,478495.8]
["2019-05-19T20:09:45.000000000","2019-05-20T03:09:45.000000000",1017,478000.0]
["2019-05-19T20:09:45.000000000","2019-05-20T03:09:45.000000000",1020,2730331.0]
["2019-05-19T20:09:45.000000000","2019-05-20T03:09:45.000000000",1133,957.4604]
["2019-05-19T20:10:00.000000000","2019-05-20T03:10:00.000000000",1022,0.0]
["2019-05-19T20:10:00.000000000","2019-05-20T03:10:00.000000000",1130,753903091.2165]
["2019-05-19T20:10:15.000000000","2019-05-20T03:10:15.000000000",1021,276.0904]
["2019-05-19T20:10:15.000000000","2019-05-20T03:10:15.000000000",1016,478100.0]
["2019-05-19T20:10:30.000000000","2019-05-20T03:10:30.000000000",1019,21646.809999999998]
["2019-05-19T20:10:30.000000000","2019-05-20T03:10:30.000000000",1018,478170.8]
["2019-05-19T20:10:45.000000000","2019-05-20T03:10:45.000000000",1017,477733.3]
["2019-05-19T20:10:45.000000000","2019-05-20T03:10:45.000000000",1020,2730331.0]
["2019-05-19T20:10:45.000000000","2019-05-20T03:10:45.000000000",1133,955.8979]
["2019-05-19T20:11:00.000000000","2019-05-20T03:11:00.000000000",1022,0.03333253]
["2019-05-19T20:11:00.000000000","2019-05-20T03:11:00.000000000",1130,753817904.8893]
["2019-05-19T20:11:15.000000000","2019-05-20T03:11:15.000000000",1021,276.1436]
["2019-05-19T20:11:15.000000000","2019-05-20T03:11:15.000000000",1016,477900.0]
["2019-05-19T20:11:30.000000000","2019-05-20T03:11:30.000000000",1019,21600.100000000002]
["2019-05-19T20:11:30.000000000","2019-05-20T03:11:30.000000000",1018,478356.3]
["2019-05-19T20:11:45.000000000","2019-05-20T03:11:45.000000000",1017,476266.7]
["2019-05-19T20:11:45.000000000","2019-05-20T03:11:45.000000000",1020,2730331.0]
["2019-05-19T20:11:45.000000000","2019-05-20T03:11:45.000000000",1133,956.1167]
["2019-05-19T20:12:00.000000000","2019-05-20T03:12:00.000000000",1022,0.06666507]
["2019-05-19T20:12:00.000000000","2019-05-20T03:12:00.000000000",1130,754272505.0008]
["2019-05-19T20:12:15.000000000","2019-05-20T03:12:15.000000000",1021,276.2569]
["2019-05-19T20:12:15.000000000","2019-05-20T03:12:15.000000000",1016,477900.0]
["2019-05-19T20:12:30.000000000","2019-05-20T03:12:30.000000000",1019,21400.15]
["2019-05-19T20:12:30.000000000","2019-05-20T03:12:30.000000000",1018,478366.69999999995]
["2019-05-19T20:12:45.000000000","2019-05-20T03:12:45.000000000",1017,476266.7]
["2019-05-19T20:12:45.000000000","2019-05-20T03:12:45.000000000",1020,2730331.0]
["2019-05-19T20:12:45.000000000","2019-05-20T03:12:45.000000000",1133,954.4355]
["2019-05-19T20:13:00.000000000","2019-05-20T03:13:00.000000000",1022,0.06666507]
["2019-05-19T20:13:00.000000000","2019-05-20T03:13:00.000000000",1130,754181858.0116]
["2019-05-19T20:13:15.000000000","2019-05-20T03:13:15.000000000",1021,276.2236]
["2019-05-19T20:13:15.000000000","2019-05-20T03:13:15.000000000",1016,477700.0]
["2019-05-19T20:13:30.000000000","2019-05-20T03:13:30.000000000",1019,21100.100000000002]
["2019-05-19T20:13:30.000000000","2019-05-20T03:13:30.000000000",1018,478262.5]
["2019-05-19T20:13:45.000000000","2019-05-20T03:13:45.000000000",1017,476000.0]
["2019-05-19T20:13:45.000000000","2019-05-20T03:13:45.000000000",1020,2730331.0]
["2019-05-19T20:13:45.000000000","2019-05-20T03:13:45.000000000",1133,954.3813]
["2019-05-19T20:14:00.000000000","2019-05-20T03:14:00.000000000",1022,0.01555518]
["2019-05-19T20:14:00.000000000","2019-05-20T03:14:00.000000000",1130,754296804.9467]
["2019-05-19T20:14:15.000000000","2019-05-20T03:14:15.000000000",1021,276.319]
["2019-05-19T20:14:15.000000000","2019-05-20T03:14:15.000000000",1016,478000.0]
["2019-05-19T20:14:30.000000000","2019-05-20T03:14:30.000000000",1019,20946.75]
["2019-05-19T20:14:30.000000000","2019-05-20T03:14:30.000000000",1018,479854.2]
["2019-05-19T20:14:45.000000000","2019-05-20T03:14:45.000000000",1017,476266.7]
["2019-05-19T20:14:45.000000000","2019-05-20T03:14:45.000000000",1020,2730331.0]
["2019-05-19T20:14:45.000000000","2019-05-20T03:14:45.000000000",1133,956.6813]
["2019-05-19T20:15:00.000000000","2019-05-20T03:15:00.000000000",1022,0.0]
["2019-05-19T20:15:00.000000000","2019-05-20T03:15:00.000000000",1130,754121244.6634]
["2019-05-19T20:15:15.000000000","2019-05-20T03:15:15.000000000",1021,276.1237]
["2019-05-19T20:15:15.000000000","2019-05-20T03:15:15.000000000",1016,478000.0]
["2019-05-19T20:15:30.000000000","2019-05-20T03:15:30.000000000",1019,20800.05]
["2019-05-19T20:15:30.000000000","2019-05-20T03:15:30.000000000",1018,478122.9]
["2019-05-19T20:15:45.000000000","2019-05-20T03:15:45.000000000",1017,478000.0]
["2019-05-19T20:15:45.000000000","2019-05-20T03:15:45.000000000",1020,2730331.0]
["2019-05-19T20:15:45.000000000","2019-05-20T03:15:45.000000000",1133,956.3167]
["2019-05-19T20:16:00.000000000","2019-05-20T03:16:00.000000000",1022,0.01555518]
["2019-05-19T20:16:00.000000000","2019-05-20T03:16:00.000000000",1130,754133258.1198]
["2019-05-19T20:16:15.000000000","2019-05-20T03:16:15.000000000",1021,276.208]
["2019-05-19T20:16:15.000000000","2019-05-20T03:16:15.000000000",1016,477600.0]
["2019-05-19T20:16:30.000000000","2019-05-20T03:16:30.000000000",1019,20646.809999999998]
["2019-05-19T20:16:30.000000000","2019-05-20T03:16:30.000000000",1018,478662.5]
["2019-05-19T20:16:45.000000000","2019-05-20T03:16:45.000000000",1017,476000.0]
["2019-05-19T20:16:45.000000000","2019-05-20T03:16:45.000000000",1020,2730331.0]
["2019-05-19T20:16:45.000000000","2019-05-20T03:16:45.000000000",1133,955.975]
["2019-05-19T20:17:00.000000000","2019-05-20T03:17:00.000000000",1022,0.03333253]
["2019-05-19T20:17:00.000000000","2019-05-20T03:17:00.000000000",1130,754266771.3057]
["2019-05-19T20:17:15.000000000","2019-05-20T03:17:15.000000000",1021,276.2768]
["2019-05-19T20:17:15.000000000","2019-05-20T03:17:15.000000000",1016,478100.0]
["2019-05-19T20:17:30.000000000","2019-05-20T03:17:30.000000000",1019,20500.0]
["2019-05-19T20:17:30.000000000","2019-05-20T03:17:30.000000000",1018,479935.4]
["2019-05-19T20:17:45.000000000","2019-05-20T03:17:45.000000000",1017,476266.7]
["2019-05-19T20:17:45.000000000","2019-05-20T03:17:45.000000000",1020,2730331.0]
["2019-05-19T20:17:45.000000000","2019-05-20T03:17:45.000000000",1133,956.7355]
["2019-05-19T20:18:00.000000000","2019-05-20T03:18:00.000000000",1022,0.03111036]
["2019-05-19T20:18:00.000000000","2019-05-20T03:18:00.000000000",1130,754484651.7195]
["2019-05-19T20:18:15.000000000","2019-05-20T03:18:15.000000000",1021,276.2924]
["2019-05-19T20:18:15.000000000","2019-05-20T03:18:15.000000000",1016,478100.0]
["2019-05-19T20:18:30.000000000","2019-05-20T03:18:30.000000000",1019,20400.15]
["2019-05-19T20:18:30.000000000","2019-05-20T03:18:30.000000000",1018,479062.5]
["2019-05-19T20:18:45.000000000","2019-05-20T03:18:45.000000000",1017,478000.0]
["2019-05-19T20:18:45.000000000","2019-05-20T03:18:45.000000000",1020,2730331.0]
["2019-05-19T20:18:45.000000000","2019-05-20T03:18:45.000000000",1133,956.4937]
["2019-05-19T20:19:00.000000000","2019-05-20T03:19:00.000000000",1022,0.08444241]
["2019-05-19T20:19:00.000000000","2019-05-20T03:19:00.000000000",1130,754345404.8385]
["2019-05-19T20:19:15.000000000","2019-05-20T03:19:15.000000000",1021,276.208]
["2019-05-19T20:19:15.000000000","2019-05-20T03:19:15.000000000",1016,478100.0]
["2019-05-19T20:19:30.000000000","2019-05-20T03:19:30.000000000",1019,20400.15]
["2019-05-19T20:19:30.000000000","2019-05-20T03:19:30.000000000",1018,478377.1]
["2019-05-19T20:19:45.000000000","2019-05-20T03:19:45.000000000",1017,476266.7]
["2019-05-19T20:19:45.000000000","2019-05-20T03:19:45.000000000",1020,2730331.0]
["2019-05-19T20:19:45.000000000","2019-05-20T03:19:45.000000000",1133,954.7021]
["2019-05-19T20:20:00.000000000","2019-05-20T03:20:00.000000000",1022,0.01555518]
["2019-05-19T20:20:00.000000000","2019-05-20T03:20:00.000000000",1130,754406018.1867]
["2019-05-19T20:20:15.000000000","2019-05-20T03:20:15.000000000",1021,276.2546]
["2019-05-19T20:20:15.000000000","2019-05-20T03:20:15.000000000",1016,478000.0]
["2019-05-19T20:20:30.000000000","2019-05-20T03:20:30.000000000",1019,20200.199999999997]
["2019-05-19T20:20:30.000000000","2019-05-20T03:20:30.000000000",1018,478441.7]
["2019-05-19T20:20:45.000000000","2019-05-20T03:20:45.000000000",1017,476000.0]
["2019-05-19T20:20:45.000000000","2019-05-20T03:20:45.000000000",1020,2730331.0]
["2019-05-19T20:20:45.000000000","2019-05-20T03:20:45.000000000",1133,954.3396]
["2019-05-19T20:21:00.000000000","2019-05-20T03:21:00.000000000",1022,0.04888771]
["2019-05-19T20:21:00.000000000","2019-05-20T03:21:00.000000000",1130,754266771.3057]
["2019-05-19T20:21:15.000000000","2019-05-20T03:21:15.000000000",1021,276.1525]
["2019-05-19T20:21:15.000000000","2019-05-20T03:21:15.000000000",1016,477800.0]
["2019-05-19T20:21:30.000000000","2019-05-20T03:21:30.000000000",1019,20146.809999999998]
["2019-05-19T20:21:30.000000000","2019-05-20T03:21:30.000000000",1018,479902.10000000003]
["2019-05-19T20:21:45.000000000","2019-05-20T03:21:45.000000000",1017,478000.0]
["2019-05-19T20:21:45.000000000","2019-05-20T03:21:45.000000000",1020,2730331.0]
["2019-05-19T20:21:45.000000000","2019-05-20T03:21:45.000000000",1133,958.4]
["2019-05-19T20:22:00.000000000","2019-05-20T03:22:00.000000000",1022,0.03333253]
["2019-05-19T20:22:00.000000000","2019-05-20T03:22:00.000000000",1130,754169571.5221]
["2019-05-19T20:22:15.000000000","2019-05-20T03:22:15.000000000",1021,276.1924]
["2019-05-19T20:22:15.000000000","2019-05-20T03:22:15.000000000",1016,478200.0]
["2019-05-19T20:22:30.000000000","2019-05-20T03:22:30.000000000",1019,20000.0]
["2019-05-19T20:22:30.000000000","2019-05-20T03:22:30.000000000",1018,480722.89999999997]
["2019-05-19T20:22:45.000000000","2019-05-20T03:22:45.000000000",1017,478000.0]
["2019-05-19T20:22:45.000000000","2019-05-20T03:22:45.000000000",1020,2730331.0]
["2019-05-19T20:22:45.000000000","2019-05-20T03:22:45.000000000",1133,958.8042]
["2019-05-19T20:23:00.000000000","2019-05-20T03:23:00.000000000",1022,0.04666555]
["2019-05-19T20:23:00.000000000","2019-05-20T03:23:00.000000000",1130,754909218.19]
["2019-05-19T20:23:15.000000000","2019-05-20T03:23:15.000000000",1021,276.3657]
["2019-05-19T20:23:15.000000000","2019-05-20T03:23:15.000000000",1016,477700.0]
["2019-05-19T20:23:30.000000000","2019-05-20T03:23:30.000000000",1019,19900.15]
["2019-05-19T20:23:30.000000000","2019-05-20T03:23:30.000000000",1018,480752.1]
["2019-05-19T20:23:45.000000000","2019-05-20T03:23:45.000000000",1017,478000.0]
["2019-05-19T20:23:45.000000000","2019-05-20T03:23:45.000000000",1020,2730331.0]
["2019-05-19T20:23:45.000000000","2019-05-20T03:23:45.000000000",1133,958.7875]
["2019-05-19T20:24:00.000000000","2019-05-20T03:24:00.000000000",1022,0.06888723]
["2019-05-19T20:24:00.000000000","2019-05-20T03:24:00.000000000",1130,754830311.6241]
["2019-05-19T20:24:15.000000000","2019-05-20T03:24:15.000000000",1021,276.541]
["2019-05-19T20:24:15.000000000","2019-05-20T03:24:15.000000000",1016,478400.0]
["2019-05-19T20:24:30.000000000","2019-05-20T03:24:30.000000000",1019,19800.05]
["2019-05-19T20:24:30.000000000","2019-05-20T03:24:30.000000000",1018,480902.10000000003]
["2019-05-19T20:24:45.000000000","2019-05-20T03:24:45.000000000",1017,478000.0]
["2019-05-19T20:24:45.000000000","2019-05-20T03:24:45.000000000",1020,2730331.0]
["2019-05-19T20:24:45.000000000","2019-05-20T03:24:45.000000000",1133,958.9688]
["2019-05-19T20:25:00.000000000","2019-05-20T03:25:00.000000000",1022,0.01555518]
["2019-05-19T20:25:00.000000000","2019-05-20T03:25:00.000000000",1130,755406411.4651]
["2019-05-19T20:25:15.000000000","2019-05-20T03:25:15.000000000",1021,276.6566]
["2019-05-19T20:25:15.000000000","2019-05-20T03:25:15.000000000",1016,478700.0]
["2019-05-19T20:25:30.000000000","2019-05-20T03:25:30.000000000",1019,19646.809999999998]
["2019-05-19T20:25:30.000000000","2019-05-20T03:25:30.000000000",1018,481002.1]
["2019-05-19T20:25:45.000000000","2019-05-20T03:25:45.000000000",1017,478000.0]
["2019-05-19T20:25:45.000000000","2019-05-20T03:25:45.000000000",1020,2730331.0]
["2019-05-19T20:25:45.000000000","2019-05-20T03:25:45.000000000",1133,958.9917]
["2019-05-19T20:26:00.000000000","2019-05-20T03:26:00.000000000",1022,0.0]
["2019-05-19T20:26:00.000000000","2019-05-20T03:26:00.000000000",1130,755272898.2792]
["2019-05-19T20:26:15.000000000","2019-05-20T03:26:15.000000000",1021,276.6765]
["2019-05-19T20:26:15.000000000","2019-05-20T03:26:15.000000000",1016,478900.0]
["2019-05-19T20:26:30.000000000","2019-05-20T03:26:30.000000000",1019,19500.0]
["2019-05-19T20:26:30.000000000","2019-05-20T03:26:30.000000000",1018,481222.89999999997]
["2019-05-19T20:26:45.000000000","2019-05-20T03:26:45.000000000",1017,478000.0]
["2019-05-19T20:26:45.000000000","2019-05-20T03:26:45.000000000",1020,2730331.0]
["2019-05-19T20:26:45.000000000","2019-05-20T03:26:45.000000000",1133,959.075]
["2019-05-19T20:27:00.000000000","2019-05-20T03:27:00.000000000",1022,0.0355547]
["2019-05-19T20:27:00.000000000","2019-05-20T03:27:00.000000000",1130,755593985.2048]
["2019-05-19T20:27:15.000000000","2019-05-20T03:27:15.000000000",1021,276.6676]
["2019-05-19T20:27:15.000000000","2019-05-20T03:27:15.000000000",1016,478500.0]
["2019-05-19T20:27:30.000000000","2019-05-20T03:27:30.000000000",1019,19400.15]
["2019-05-19T20:27:30.000000000","2019-05-20T03:27:30.000000000",1018,481052.1]
["2019-05-19T20:27:45.000000000","2019-05-20T03:27:45.000000000",1017,478000.0]
["2019-05-19T20:27:45.000000000","2019-05-20T03:27:45.000000000",1020,2730331.0]
["2019-05-19T20:27:45.000000000","2019-05-20T03:27:45.000000000",1133,959.0375]
["2019-05-19T20:28:00.000000000","2019-05-20T03:28:00.000000000",1022,0.0]
["2019-05-19T20:28:00.000000000","2019-05-20T03:28:00.000000000",1130,755363545.2684]
["2019-05-19T20:28:15.000000000","2019-05-20T03:28:15.000000000",1021,276.7275]
["2019-05-19T20:28:15.000000000","2019-05-20T03:28:15.000000000",1016,478800.0]
["2019-05-19T20:28:30.000000000","2019-05-20T03:28:30.000000000",1019,19300.05]
["2019-05-19T20:28:30.000000000","2019-05-20T03:28:30.000000000",1018,481125.0]
["2019-05-19T20:28:45.000000000","2019-05-20T03:28:45.000000000",1017,478000.0]
["2019-05-19T20:28:45.000000000","2019-05-20T03:28:45.000000000",1020,2730331.0]
["2019-05-19T20:28:45.000000000","2019-05-20T03:28:45.000000000",1133,959.125]
["2019-05-19T20:29:00.000000000","2019-05-20T03:29:00.000000000",1022,0.01777735]
["2019-05-19T20:29:00.000000000","2019-05-20T03:29:00.000000000",1130,755363545.2684]
["2019-05-19T20:29:15.000000000","2019-05-20T03:29:15.000000000",1021,276.7808]
["2019-05-19T20:29:15.000000000","2019-05-20T03:29:15.000000000",1016,478800.0]
["2019-05-19T20:29:30.000000000","2019-05-20T03:29:30.000000000",1019,19200.199999999997]
["2019-05-19T20:29:30.000000000","2019-05-20T03:29:30.000000000",1018,481335.39999999997]
["2019-05-19T20:29:45.000000000","2019-05-20T03:29:45.000000000",1017,478000.0]
["2019-05-19T20:29:45.000000000","2019-05-20T03:29:45.000000000",1020,2730331.0]
["2019-05-19T20:29:45.000000000","2019-05-20T03:29:45.000000000",1133,959.4125]
["2019-05-19T20:30:00.000000000","2019-05-20T03:30:00.000000000",1022,0.01777735]
["2019-05-19T20:30:00.000000000","2019-05-20T03:30:00.000000000",1130,755315218.4097]
["2019-05-19T20:30:15.000000000","2019-05-20T03:30:15.000000000",1021,276.6232]
["2019-05-19T20:30:15.000000000","2019-05-20T03:30:15.000000000",1016,478900.0]
["2019-05-19T20:30:30.000000000","2019-05-20T03:30:30.000000000",1019,19100.100000000002]
["2019-05-19T20:30:30.000000000","2019-05-20T03:30:30.000000000",1018,481191.7]
["2019-05-19T20:30:45.000000000","2019-05-20T03:30:45.000000000",1017,478000.0]
["2019-05-19T20:30:45.000000000","2019-05-20T03:30:45.000000000",1020,2730331.0]
["2019-05-19T20:30:45.000000000","2019-05-20T03:30:45.000000000",1133,959.2042]
["2019-05-19T20:31:00.000000000","2019-05-20T03:31:00.000000000",1022,0.01555518]
["2019-05-19T20:31:00.000000000","2019-05-20T03:31:00.000000000",1130,755636578.3684]
["2019-05-19T20:31:15.000000000","2019-05-20T03:31:15.000000000",1021,276.8451]
["2019-05-19T20:31:15.000000000","2019-05-20T03:31:15.000000000",1016,479000.0]
["2019-05-19T20:31:30.000000000","2019-05-20T03:31:30.000000000",1019,19000.0]
["2019-05-19T20:31:30.000000000","2019-05-20T03:31:30.000000000",1018,481585.39999999997]
["2019-05-19T20:31:45.000000000","2019-05-20T03:31:45.000000000",1017,478000.0]
["2019-05-19T20:31:45.000000000","2019-05-20T03:31:45.000000000",1020,2730331.0]
["2019-05-19T20:31:45.000000000","2019-05-20T03:31:45.000000000",1133,959.4562]
["2019-05-19T20:32:00.000000000","2019-05-20T03:32:00.000000000",1022,0.01777735]
["2019-05-19T20:32:00.000000000","2019-05-20T03:32:00.000000000",1130,756175818.7409]
["2019-05-19T20:32:15.000000000","2019-05-20T03:32:15.000000000",1021,276.9229]
["2019-05-19T20:32:15.000000000","2019-05-20T03:32:15.000000000",1016,479100.0]
["2019-05-19T20:32:30.000000000","2019-05-20T03:32:30.000000000",1019,18900.15]
["2019-05-19T20:32:30.000000000","2019-05-20T03:32:30.000000000",1018,481510.4]
["2019-05-19T20:32:45.000000000","2019-05-20T03:32:45.000000000",1017,478000.0]
["2019-05-19T20:32:45.000000000","2019-05-20T03:32:45.000000000",1020,2730331.0]
["2019-05-19T20:32:45.000000000","2019-05-20T03:32:45.000000000",1133,959.675]
["2019-05-19T20:33:00.000000000","2019-05-20T03:33:00.000000000",1022,0.03333253]
["2019-05-19T20:33:00.000000000","2019-05-20T03:33:00.000000000",1130,756012271.914]
["2019-05-19T20:33:15.000000000","2019-05-20T03:33:15.000000000",1021,276.974]
["2019-05-19T20:33:15.000000000","2019-05-20T03:33:15.000000000",1016,479100.0]
["2019-05-19T20:33:30.000000000","2019-05-20T03:33:30.000000000",1019,18900.15]
["2019-05-19T20:33:30.000000000","2019-05-20T03:33:30.000000000",1018,481647.89999999997]
["2019-05-19T20:33:45.000000000","2019-05-20T03:33:45.000000000",1017,478000.0]
["2019-05-19T20:33:45.000000000","2019-05-20T03:33:45.000000000",1020,2730331.0]
["2019-05-19T20:33:45.000000000","2019-05-20T03:33:45.000000000",1133,959.7479]
["2019-05-19T20:34:00.000000000","2019-05-20T03:34:00.000000000",1022,0.05333205]
["2019-05-19T20:34:00.000000000","2019-05-20T03:34:00.000000000",1130,756042578.5881]
["2019-05-19T20:34:15.000000000","2019-05-20T03:34:15.000000000",1021,276.9784]
["2019-05-19T20:34:15.000000000","2019-05-20T03:34:15.000000000",1016,479100.0]
["2019-05-19T20:34:30.000000000","2019-05-20T03:34:30.000000000",1019,18746.8]
["2019-05-19T20:34:30.000000000","2019-05-20T03:34:30.000000000",1018,481606.3]
["2019-05-19T20:34:45.000000000","2019-05-20T03:34:45.000000000",1017,478000.0]
["2019-05-19T20:34:45.000000000","2019-05-20T03:34:45.000000000",1020,2730331.0]
["2019-05-19T20:34:45.000000000","2019-05-20T03:34:45.000000000",1133,959.6563]
["2019-05-19T20:35:00.000000000","2019-05-20T03:35:00.000000000",1022,0.03333253]
["2019-05-19T20:35:00.000000000","2019-05-20T03:35:00.000000000",1130,756369945.275]
["2019-05-19T20:35:15.000000000","2019-05-20T03:35:15.000000000",1021,277.0383]
["2019-05-19T20:35:15.000000000","2019-05-20T03:35:15.000000000",1016,479500.0]
["2019-05-19T20:35:30.000000000","2019-05-20T03:35:30.000000000",1019,18600.100000000002]
["2019-05-19T20:35:30.000000000","2019-05-20T03:35:30.000000000",1018,481827.1]
["2019-05-19T20:35:45.000000000","2019-05-20T03:35:45.000000000",1017,478000.0]
["2019-05-19T20:35:45.000000000","2019-05-20T03:35:45.000000000",1020,2730331.0]
["2019-05-19T20:35:45.000000000","2019-05-20T03:35:45.000000000",1133,959.9125]
["2019-05-19T20:36:00.000000000","2019-05-20T03:36:00.000000000",1022,0.03333253]
["2019-05-19T20:36:00.000000000","2019-05-20T03:36:00.000000000",1130,756448578.8078]
["2019-05-19T20:36:15.000000000","2019-05-20T03:36:15.000000000",1021,277.0405]
["2019-05-19T20:36:15.000000000","2019-05-20T03:36:15.000000000",1016,479500.0]
["2019-05-19T20:36:30.000000000","2019-05-20T03:36:30.000000000",1019,18446.75]
["2019-05-19T20:36:30.000000000","2019-05-20T03:36:30.000000000",1018,481460.39999999997]
["2019-05-19T20:36:45.000000000","2019-05-20T03:36:45.000000000",1017,478000.0]
["2019-05-19T20:36:45.000000000","2019-05-20T03:36:45.000000000",1020,2730331.0]
["2019-05-19T20:36:45.000000000","2019-05-20T03:36:45.000000000",1133,959.9229]
["2019-05-19T20:37:00.000000000","2019-05-20T03:37:00.000000000",1022,0.06666507]
["2019-05-19T20:37:00.000000000","2019-05-20T03:37:00.000000000",1130,756673012.016]
["2019-05-19T20:37:15.000000000","2019-05-20T03:37:15.000000000",1021,277.1249]
["2019-05-19T20:37:15.000000000","2019-05-20T03:37:15.000000000",1016,479400.0]
["2019-05-19T20:37:30.000000000","2019-05-20T03:37:30.000000000",1019,18300.05]
["2019-05-19T20:37:30.000000000","2019-05-20T03:37:30.000000000",1018,481822.9]
["2019-05-19T20:37:45.000000000","2019-05-20T03:37:45.000000000",1017,478000.0]
["2019-05-19T20:37:45.000000000","2019-05-20T03:37:45.000000000",1020,2730331.0]
["2019-05-19T20:37:45.000000000","2019-05-20T03:37:45.000000000",1133,959.7354]
["2019-05-19T20:38:00.000000000","2019-05-20T03:38:00.000000000",1022,0.01777735]
["2019-05-19T20:38:00.000000000","2019-05-20T03:38:00.000000000",1130,756521478.6455]
["2019-05-19T20:38:15.000000000","2019-05-20T03:38:15.000000000",1021,277.0827]
["2019-05-19T20:38:15.000000000","2019-05-20T03:38:15.000000000",1016,479500.0]
["2019-05-19T20:38:30.000000000","2019-05-20T03:38:30.000000000",1019,18100.100000000002]
["2019-05-19T20:38:30.000000000","2019-05-20T03:38:30.000000000",1018,481714.60000000003]
["2019-05-19T20:38:45.000000000","2019-05-20T03:38:45.000000000",1017,478000.0]
["2019-05-19T20:38:45.000000000","2019-05-20T03:38:45.000000000",1020,2730331.0]
["2019-05-19T20:38:45.000000000","2019-05-20T03:38:45.000000000",1133,959.6563]
["2019-05-19T20:39:00.000000000","2019-05-20T03:39:00.000000000",1022,0.08444241]
["2019-05-19T20:39:00.000000000","2019-05-20T03:39:00.000000000",1130,756406258.6773]
["2019-05-19T20:39:15.000000000","2019-05-20T03:39:15.000000000",1021,277.0405]
["2019-05-19T20:39:15.000000000","2019-05-20T03:39:15.000000000",1016,479700.0]
["2019-05-19T20:39:30.000000000","2019-05-20T03:39:30.000000000",1019,17900.15]
["2019-05-19T20:39:30.000000000","2019-05-20T03:39:30.000000000",1018,480177.1]
["2019-05-19T20:39:45.000000000","2019-05-20T03:39:45.000000000",1017,478000.0]
["2019-05-19T20:39:45.000000000","2019-05-20T03:39:45.000000000",1020,2730331.0]
["2019-05-19T20:39:45.000000000","2019-05-20T03:39:45.000000000",1133,958.15]
["2019-05-19T20:40:00.000000000","2019-05-20T03:40:00.000000000",1022,0.03111036]
["2019-05-19T20:40:00.000000000","2019-05-20T03:40:00.000000000",1130,756951778.8111]
["2019-05-19T20:40:15.000000000","2019-05-20T03:40:15.000000000",1021,277.3292]
["2019-05-19T20:40:15.000000000","2019-05-20T03:40:15.000000000",1016,480100.0]
["2019-05-19T20:40:30.000000000","2019-05-20T03:40:30.000000000",1019,17800.05]
["2019-05-19T20:40:30.000000000","2019-05-20T03:40:30.000000000",1018,480997.9]
["2019-05-19T20:40:45.000000000","2019-05-20T03:40:45.000000000",1017,478266.7]
["2019-05-19T20:40:45.000000000","2019-05-20T03:40:45.000000000",1020,2730331.0]
["2019-05-19T20:40:45.000000000","2019-05-20T03:40:45.000000000",1133,958.5125]
["2019-05-19T20:41:00.000000000","2019-05-20T03:41:00.000000000",1022,0.03333253]
["2019-05-19T20:41:00.000000000","2019-05-20T03:41:00.000000000",1130,757485285.4885]
["2019-05-19T20:41:15.000000000","2019-05-20T03:41:15.000000000",1021,277.4091]
["2019-05-19T20:41:15.000000000","2019-05-20T03:41:15.000000000",1016,480100.0]
["2019-05-19T20:41:30.000000000","2019-05-20T03:41:30.000000000",1019,17700.199999999997]
["2019-05-19T20:41:30.000000000","2019-05-20T03:41:30.000000000",1018,480429.19999999995]
["2019-05-19T20:41:45.000000000","2019-05-20T03:41:45.000000000",1017,478000.0]
["2019-05-19T20:41:45.000000000","2019-05-20T03:41:45.000000000",1020,2730331.0]
["2019-05-19T20:41:45.000000000","2019-05-20T03:41:45.000000000",1133,958.575]
["2019-05-19T20:42:00.000000000","2019-05-20T03:42:00.000000000",1022,0.08222024]
["2019-05-19T20:42:00.000000000","2019-05-20T03:42:00.000000000",1130,757406378.9226]
["2019-05-19T20:42:15.000000000","2019-05-20T03:42:15.000000000",1021,277.318]
["2019-05-19T20:42:15.000000000","2019-05-20T03:42:15.000000000",1016,479900.0]
["2019-05-19T20:42:30.000000000","2019-05-20T03:42:30.000000000",1019,17600.100000000002]
["2019-05-19T20:42:30.000000000","2019-05-20T03:42:30.000000000",1018,480531.3]
["2019-05-19T20:42:45.000000000","2019-05-20T03:42:45.000000000",1017,478000.0]
["2019-05-19T20:42:45.000000000","2019-05-20T03:42:45.000000000",1020,2730331.0]
["2019-05-19T20:42:45.000000000","2019-05-20T03:42:45.000000000",1133,958.5083]
["2019-05-19T20:43:00.000000000","2019-05-20T03:43:00.000000000",1022,0.08444241]
["2019-05-19T20:43:00.000000000","2019-05-20T03:43:00.000000000",1130,757545898.8367]
["2019-05-19T20:43:15.000000000","2019-05-20T03:43:15.000000000",1021,277.4912]
["2019-05-19T20:43:15.000000000","2019-05-20T03:43:15.000000000",1016,479800.0]
["2019-05-19T20:43:30.000000000","2019-05-20T03:43:30.000000000",1019,17500.0]
["2019-05-19T20:43:30.000000000","2019-05-20T03:43:30.000000000",1018,481793.8]
["2019-05-19T20:43:45.000000000","2019-05-20T03:43:45.000000000",1017,480000.0]
["2019-05-19T20:43:45.000000000","2019-05-20T03:43:45.000000000",1020,2730331.0]
["2019-05-19T20:43:45.000000000","2019-05-20T03:43:45.000000000",1133,960.7854]
["2019-05-19T20:44:00.000000000","2019-05-20T03:44:00.000000000",1022,0.01777735]
["2019-05-19T20:44:00.000000000","2019-05-20T03:44:00.000000000",1130,757181945.7144]
["2019-05-19T20:44:15.000000000","2019-05-20T03:44:15.000000000",1021,277.2514]
["2019-05-19T20:44:15.000000000","2019-05-20T03:44:15.000000000",1016,479700.0]
["2019-05-19T20:44:30.000000000","2019-05-20T03:44:30.000000000",1019,17300.05]
["2019-05-19T20:44:30.000000000","2019-05-20T03:44:30.000000000",1018,480054.19999999995]
["2019-05-19T20:44:45.000000000","2019-05-20T03:44:45.000000000",1017,478000.0]
["2019-05-19T20:44:45.000000000","2019-05-20T03:44:45.000000000",1020,2730331.0]
["2019-05-19T20:44:45.000000000","2019-05-20T03:44:45.000000000",1133,958.1313]
["2019-05-19T20:45:00.000000000","2019-05-20T03:45:00.000000000",1022,0.06666507]
["2019-05-19T20:45:00.000000000","2019-05-20T03:45:00.000000000",1130,757091298.7252]
["2019-05-19T20:45:15.000000000","2019-05-20T03:45:15.000000000",1021,277.3247]
["2019-05-19T20:45:15.000000000","2019-05-20T03:45:15.000000000",1016,479800.0]
["2019-05-19T20:45:30.000000000","2019-05-20T03:45:30.000000000",1019,17200.199999999997]
["2019-05-19T20:45:30.000000000","2019-05-20T03:45:30.000000000",1018,480208.3]
["2019-05-19T20:45:45.000000000","2019-05-20T03:45:45.000000000",1017,480000.0]
["2019-05-19T20:45:45.000000000","2019-05-20T03:45:45.000000000",1020,2730331.0]
["2019-05-19T20:45:45.000000000","2019-05-20T03:45:45.000000000",1133,960.2042]
["2019-05-19T20:46:00.000000000","2019-05-20T03:46:00.000000000",1022,0.06666507]
["2019-05-19T20:46:00.000000000","2019-05-20T03:46:00.000000000",1130,757175938.9862]
["2019-05-19T20:46:15.000000000","2019-05-20T03:46:15.000000000",1021,277.2892]
["2019-05-19T20:46:15.000000000","2019-05-20T03:46:15.000000000",1016,479800.0]
["2019-05-19T20:46:30.000000000","2019-05-20T03:46:30.000000000",1019,17100.100000000002]
["2019-05-19T20:46:30.000000000","2019-05-20T03:46:30.000000000",1018,481260.4]
["2019-05-19T20:46:45.000000000","2019-05-20T03:46:45.000000000",1017,478000.0]
["2019-05-19T20:46:45.000000000","2019-05-20T03:46:45.000000000",1020,2730331.0]
["2019-05-19T20:46:45.000000000","2019-05-20T03:46:45.000000000",1133,958.5042]
["2019-05-19T20:47:00.000000000","2019-05-20T03:47:00.000000000",1022,0.03333253]
["2019-05-19T20:47:00.000000000","2019-05-20T03:47:00.000000000",1130,756788231.9842]
["2019-05-19T20:47:15.000000000","2019-05-20T03:47:15.000000000",1021,277.2559]
["2019-05-19T20:47:15.000000000","2019-05-20T03:47:15.000000000",1016,480100.0]
["2019-05-19T20:47:30.000000000","2019-05-20T03:47:30.000000000",1019,17000.0]
["2019-05-19T20:47:30.000000000","2019-05-20T03:47:30.000000000",1018,480318.8]
["2019-05-19T20:47:45.000000000","2019-05-20T03:47:45.000000000",1017,480000.0]
["2019-05-19T20:47:45.000000000","2019-05-20T03:47:45.000000000",1020,2730331.0]
["2019-05-19T20:47:45.000000000","2019-05-20T03:47:45.000000000",1133,960.3208]
["2019-05-19T20:48:00.000000000","2019-05-20T03:48:00.000000000",1022,0.06666507]
["2019-05-19T20:48:00.000000000","2019-05-20T03:48:00.000000000",1130,757279145.498]
["2019-05-19T20:48:15.000000000","2019-05-20T03:48:15.000000000",1021,277.3536]
["2019-05-19T20:48:15.000000000","2019-05-20T03:48:15.000000000",1016,480000.0]
["2019-05-19T20:48:30.000000000","2019-05-20T03:48:30.000000000",1019,16900.15]
["2019-05-19T20:48:30.000000000","2019-05-20T03:48:30.000000000",1018,480441.7]
["2019-05-19T20:48:45.000000000","2019-05-20T03:48:45.000000000",1017,480000.0]
["2019-05-19T20:48:45.000000000","2019-05-20T03:48:45.000000000",1020,2730331.0]
["2019-05-19T20:48:45.000000000","2019-05-20T03:48:45.000000000",1133,960.3625]
["2019-05-19T20:49:00.000000000","2019-05-20T03:49:00.000000000",1022,0.0355547]
["2019-05-19T20:49:00.000000000","2019-05-20T03:49:00.000000000",1130,757327745.3898]
["2019-05-19T20:49:15.000000000","2019-05-20T03:49:15.000000000",1021,277.4224]
["2019-05-19T20:49:15.000000000","2019-05-20T03:49:15.000000000",1016,479600.0]
["2019-05-19T20:49:30.000000000","2019-05-20T03:49:30.000000000",1019,16900.15]
["2019-05-19T20:49:30.000000000","2019-05-20T03:49:30.000000000",1018,481479.2]
["2019-05-19T20:49:45.000000000","2019-05-20T03:49:45.000000000",1017,478000.0]
["2019-05-19T20:49:45.000000000","2019-05-20T03:49:45.000000000",1020,2730331.0]
["2019-05-19T20:49:45.000000000","2019-05-20T03:49:45.000000000",1133,959.6896]
["2019-05-19T20:50:00.000000000","2019-05-20T03:50:00.000000000",1022,0.0]
["2019-05-19T20:50:00.000000000","2019-05-20T03:50:00.000000000",1130,756333631.8727]
["2019-05-19T20:50:15.000000000","2019-05-20T03:50:15.000000000",1021,277.0005]
["2019-05-19T20:50:15.000000000","2019-05-20T03:50:15.000000000",1016,479700.0]
["2019-05-19T20:50:30.000000000","2019-05-20T03:50:30.000000000",1019,16800.05]
["2019-05-19T20:50:30.000000000","2019-05-20T03:50:30.000000000",1018,481577.1]
["2019-05-19T20:50:45.000000000","2019-05-20T03:50:45.000000000",1017,478000.0]
["2019-05-19T20:50:45.000000000","2019-05-20T03:50:45.000000000",1020,2730331.0]
["2019-05-19T20:50:45.000000000","2019-05-20T03:50:45.000000000",1133,959.7667]
["2019-05-19T20:51:00.000000000","2019-05-20T03:51:00.000000000",1022,0.05110988]
["2019-05-19T20:51:00.000000000","2019-05-20T03:51:00.000000000",1130,755733505.1189]
["2019-05-19T20:51:15.000000000","2019-05-20T03:51:15.000000000",1021,276.8407]
["2019-05-19T20:51:15.000000000","2019-05-20T03:51:15.000000000",1016,479200.0]
["2019-05-19T20:51:30.000000000","2019-05-20T03:51:30.000000000",1019,16700.199999999997]
["2019-05-19T20:51:30.000000000","2019-05-20T03:51:30.000000000",1018,481777.10000000003]
["2019-05-19T20:51:45.000000000","2019-05-20T03:51:45.000000000",1017,478000.0]
["2019-05-19T20:51:45.000000000","2019-05-20T03:51:45.000000000",1020,2730331.0]
["2019-05-19T20:51:45.000000000","2019-05-20T03:51:45.000000000",1133,959.775]
["2019-05-19T20:52:00.000000000","2019-05-20T03:52:00.000000000",1022,0.0355547]
["2019-05-19T20:52:00.000000000","2019-05-20T03:52:00.000000000",1130,756375952.0032]
["2019-05-19T20:52:15.000000000","2019-05-20T03:52:15.000000000",1021,277.0005]
["2019-05-19T20:52:15.000000000","2019-05-20T03:52:15.000000000",1016,479500.0]
["2019-05-19T20:52:30.000000000","2019-05-20T03:52:30.000000000",1019,16500.0]
["2019-05-19T20:52:30.000000000","2019-05-20T03:52:30.000000000",1018,481647.89999999997]
["2019-05-19T20:52:45.000000000","2019-05-20T03:52:45.000000000",1017,478000.0]
["2019-05-19T20:52:45.000000000","2019-05-20T03:52:45.000000000",1020,2730331.0]
["2019-05-19T20:52:45.000000000","2019-05-20T03:52:45.000000000",1133,959.6792]
["2019-05-19T20:53:00.000000000","2019-05-20T03:53:00.000000000",1022,0.04888771]
["2019-05-19T20:53:00.000000000","2019-05-20T03:53:00.000000000",1130,756175818.7409]
["2019-05-19T20:53:15.000000000","2019-05-20T03:53:15.000000000",1021,276.9406]
["2019-05-19T20:53:15.000000000","2019-05-20T03:53:15.000000000",1016,479600.0]
["2019-05-19T20:53:30.000000000","2019-05-20T03:53:30.000000000",1019,16500.0]
["2019-05-19T20:53:30.000000000","2019-05-20T03:53:30.000000000",1018,481766.7]
["2019-05-19T20:53:45.000000000","2019-05-20T03:53:45.000000000",1017,478000.0]
["2019-05-19T20:53:45.000000000","2019-05-20T03:53:45.000000000",1020,2730331.0]
["2019-05-19T20:53:45.000000000","2019-05-20T03:53:45.000000000",1133,959.7958]
["2019-05-19T20:54:00.000000000","2019-05-20T03:54:00.000000000",1022,0.01555518]
["2019-05-19T20:54:00.000000000","2019-05-20T03:54:00.000000000",1130,756266738.7632]
["2019-05-19T20:54:15.000000000","2019-05-20T03:54:15.000000000",1021,277.0449]
["2019-05-19T20:54:15.000000000","2019-05-20T03:54:15.000000000",1016,479700.0]
["2019-05-19T20:54:30.000000000","2019-05-20T03:54:30.000000000",1019,16500.0]
["2019-05-19T20:54:30.000000000","2019-05-20T03:54:30.000000000",1018,481827.1]
["2019-05-19T20:54:45.000000000","2019-05-20T03:54:45.000000000",1017,478000.0]
["2019-05-19T20:54:45.000000000","2019-05-20T03:54:45.000000000",1020,2730331.0]
["2019-05-19T20:54:45.000000000","2019-05-20T03:54:45.000000000",1133,959.5688]
["2019-05-19T20:55:00.000000000","2019-05-20T03:55:00.000000000",1022,0.03111036]
["2019-05-19T20:55:00.000000000","2019-05-20T03:55:00.000000000",1130,755890772.1845]
["2019-05-19T20:55:15.000000000","2019-05-20T03:55:15.000000000",1021,276.7209]
["2019-05-19T20:55:15.000000000","2019-05-20T03:55:15.000000000",1016,478700.0]
["2019-05-19T20:55:30.000000000","2019-05-20T03:55:30.000000000",1019,16400.15]
["2019-05-19T20:55:30.000000000","2019-05-20T03:55:30.000000000",1018,481472.89999999997]
["2019-05-19T20:55:45.000000000","2019-05-20T03:55:45.000000000",1017,478000.0]
["2019-05-19T20:55:45.000000000","2019-05-20T03:55:45.000000000",1020,2730331.0]
["2019-05-19T20:55:45.000000000","2019-05-20T03:55:45.000000000",1133,959.6917]
["2019-05-19T20:56:00.000000000","2019-05-20T03:56:00.000000000",1022,0.04888771]
["2019-05-19T20:56:00.000000000","2019-05-20T03:56:00.000000000",1130,755921351.8917]
["2019-05-19T20:56:15.000000000","2019-05-20T03:56:15.000000000",1021,276.8873]
["2019-05-19T20:56:15.000000000","2019-05-20T03:56:15.000000000",1016,479000.0]
["2019-05-19T20:56:30.000000000","2019-05-20T03:56:30.000000000",1019,16346.76]
["2019-05-19T20:56:30.000000000","2019-05-20T03:56:30.000000000",1018,480466.7]
["2019-05-19T20:56:45.000000000","2019-05-20T03:56:45.000000000",1017,478000.0]
["2019-05-19T20:56:45.000000000","2019-05-20T03:56:45.000000000",1020,2730331.0]
["2019-05-19T20:56:45.000000000","2019-05-20T03:56:45.000000000",1133,959.4208]
["2019-05-19T20:57:00.000000000","2019-05-20T03:57:00.000000000",1022,0.06888723]
["2019-05-19T20:57:00.000000000","2019-05-20T03:57:00.000000000",1130,756266738.7632]
["2019-05-19T20:57:15.000000000","2019-05-20T03:57:15.000000000",1021,276.9738]
["2019-05-19T20:57:15.000000000","2019-05-20T03:57:15.000000000",1016,479200.0]
["2019-05-19T20:57:30.000000000","2019-05-20T03:57:30.000000000",1019,16200.199999999999]
["2019-05-19T20:57:30.000000000","2019-05-20T03:57:30.000000000",1018,481329.2]
["2019-05-19T20:57:45.000000000","2019-05-20T03:57:45.000000000",1017,478000.0]
["2019-05-19T20:57:45.000000000","2019-05-20T03:57:45.000000000",1020,2730331.0]
["2019-05-19T20:57:45.000000000","2019-05-20T03:57:45.000000000",1133,958.5063]
["2019-05-19T20:58:00.000000000","2019-05-20T03:58:00.000000000",1022,0.01555518]
["2019-05-19T20:58:00.000000000","2019-05-20T03:58:00.000000000",1130,756054865.0776]
["2019-05-19T20:58:15.000000000","2019-05-20T03:58:15.000000000",1021,277.0272]
["2019-05-19T20:58:15.000000000","2019-05-20T03:58:15.000000000",1016,479500.0]
["2019-05-19T20:58:30.000000000","2019-05-20T03:58:30.000000000",1019,16100.1]
["2019-05-19T20:58:30.000000000","2019-05-20T03:58:30.000000000",1018,480537.5]
["2019-05-19T20:58:45.000000000","2019-05-20T03:58:45.000000000",1017,478000.0]
["2019-05-19T20:58:45.000000000","2019-05-20T03:58:45.000000000",1020,2730331.0]
["2019-05-19T20:58:45.000000000","2019-05-20T03:58:45.000000000",1133,959.3]
["2019-05-19T20:59:00.000000000","2019-05-20T03:59:00.000000000",1022,0.04888771]
["2019-05-19T20:59:00.000000000","2019-05-20T03:59:00.000000000",1130,756175818.7409]
["2019-05-19T20:59:15.000000000","2019-05-20T03:59:15.000000000",1021,276.9939]
["2019-05-19T20:59:15.000000000","2019-05-20T03:59:15.000000000",1016,479100.0]
["2019-05-19T20:59:30.000000000","2019-05-20T03:59:30.000000000",1019,16000.0]
["2019-05-19T20:59:30.000000000","2019-05-20T03:59:30.000000000",1018,481822.9]
["2019-05-19T20:59:45.000000000","2019-05-20T03:59:45.000000000",1017,478000.0]
["2019-05-19T20:59:45.000000000","2019-05-20T03:59:45.000000000",1020,2730331.0]
["2019-05-19T20:59:45.000000000","2019-05-20T03:59:45.000000000",1133,959.9521]
["2019-05-19T21:00:00.000000000","2019-05-20T04:00:00.000000000",1022,0.01555518]
["2019-05-19T21:00:00.000000000","2019-05-20T04:00:00.000000000",1130,756545778.5914]
["2019-05-19T21:00:15.000000000","2019-05-20T04:00:15.000000000",1021,277.0716]
["2019-05-19T21:00:15.000000000","2019-05-20T04:00:15.000000000",1016,479500.0]
["2019-05-19T21:00:30.000000000","2019-05-20T04:00:30.000000000",1019,15900.15]
["2019-05-19T21:00:30.000000000","2019-05-20T04:00:30.000000000",1018,481806.2]
["2019-05-19T21:00:45.000000000","2019-05-20T04:00:45.000000000",1017,478000.0]
["2019-05-19T21:00:45.000000000","2019-05-20T04:00:45.000000000",1020,2730331.0]
["2019-05-19T21:00:45.000000000","2019-05-20T04:00:45.000000000",1133,958.5896]
["2019-05-19T21:01:00.000000000","2019-05-20T04:01:00.000000000",1022,0.0355547]
["2019-05-19T21:01:00.000000000","2019-05-20T04:01:00.000000000",1130,756424278.8619]
["2019-05-19T21:01:15.000000000","2019-05-20T04:01:15.000000000",1021,277.0694]
["2019-05-19T21:01:15.000000000","2019-05-20T04:01:15.000000000",1016,479300.0]
["2019-05-19T21:01:30.000000000","2019-05-20T04:01:30.000000000",1019,15800.050000000001]
["2019-05-19T21:01:30.000000000","2019-05-20T04:01:30.000000000",1018,481445.80000000005]
["2019-05-19T21:01:45.000000000","2019-05-20T04:01:45.000000000",1017,478000.0]
["2019-05-19T21:01:45.000000000","2019-05-20T04:01:45.000000000",1020,2730331.0]
["2019-05-19T21:01:45.000000000","2019-05-20T04:01:45.000000000",1133,959.9604]
["2019-05-19T21:02:00.000000000","2019-05-20T04:02:00.000000000",1022,0.0999976]
["2019-05-19T21:02:00.000000000","2019-05-20T04:02:00.000000000",1130,756727618.636]
["2019-05-19T21:02:15.000000000","2019-05-20T04:02:15.000000000",1021,277.156]
["2019-05-19T21:02:15.000000000","2019-05-20T04:02:15.000000000",1016,479600.0]
["2019-05-19T21:02:30.000000000","2019-05-20T04:02:30.000000000",1019,15700.2]
["2019-05-19T21:02:30.000000000","2019-05-20T04:02:30.000000000",1018,480622.9]
["2019-05-19T21:02:45.000000000","2019-05-20T04:02:45.000000000",1017,478000.0]
["2019-05-19T21:02:45.000000000","2019-05-20T04:02:45.000000000",1020,2730331.0]
["2019-05-19T21:02:45.000000000","2019-05-20T04:02:45.000000000",1133,958.1104]
["2019-05-19T21:03:00.000000000","2019-05-20T04:03:00.000000000",1022,0.06666507]
["2019-05-19T21:03:00.000000000","2019-05-20T04:03:00.000000000",1130,756721611.9078]
["2019-05-19T21:03:15.000000000","2019-05-20T04:03:15.000000000",1021,277.1405]
["2019-05-19T21:03:15.000000000","2019-05-20T04:03:15.000000000",1016,479500.0]
["2019-05-19T21:03:30.000000000","2019-05-20T04:03:30.000000000",1019,15600.099999999999]
["2019-05-19T21:03:30.000000000","2019-05-20T04:03:30.000000000",1018,480287.5]
["2019-05-19T21:03:45.000000000","2019-05-20T04:03:45.000000000",1017,478000.0]
["2019-05-19T21:03:45.000000000","2019-05-20T04:03:45.000000000",1020,2730331.0]
["2019-05-19T21:03:45.000000000","2019-05-20T04:03:45.000000000",1133,958.4042]
["2019-05-19T21:04:00.000000000","2019-05-20T04:04:00.000000000",1022,0.0355547]
["2019-05-19T21:04:00.000000000","2019-05-20T04:04:00.000000000",1130,757085291.997]
["2019-05-19T21:04:15.000000000","2019-05-20T04:04:15.000000000",1021,277.2559]
["2019-05-19T21:04:15.000000000","2019-05-20T04:04:15.000000000",1016,479400.0]
["2019-05-19T21:04:30.000000000","2019-05-20T04:04:30.000000000",1019,15446.75]
["2019-05-19T21:04:30.000000000","2019-05-20T04:04:30.000000000",1018,480300.0]
["2019-05-19T21:04:45.000000000","2019-05-20T04:04:45.000000000",1017,478000.0]
["2019-05-19T21:04:45.000000000","2019-05-20T04:04:45.000000000",1020,2730331.0]
["2019-05-19T21:04:45.000000000","2019-05-20T04:04:45.000000000",1133,958.1917]
["2019-05-19T21:05:00.000000000","2019-05-20T04:05:00.000000000",1022,0.01555518]
["2019-05-19T21:05:00.000000000","2019-05-20T04:05:00.000000000",1130,756782225.256]
["2019-05-19T21:05:15.000000000","2019-05-20T04:05:15.000000000",1021,277.1871]
["2019-05-19T21:05:15.000000000","2019-05-20T04:05:15.000000000",1016,479400.0]
["2019-05-19T21:05:30.000000000","2019-05-20T04:05:30.000000000",1019,15346.76]
["2019-05-19T21:05:30.000000000","2019-05-20T04:05:30.000000000",1018,480264.6]
["2019-05-19T21:05:45.000000000","2019-05-20T04:05:45.000000000",1017,478000.0]
["2019-05-19T21:05:45.000000000","2019-05-20T04:05:45.000000000",1020,2730331.0]
["2019-05-19T21:05:45.000000000","2019-05-20T04:05:45.000000000",1133,958.4188]
["2019-05-19T21:06:00.000000000","2019-05-20T04:06:00.000000000",1022,0.0355547]
["2019-05-19T21:06:00.000000000","2019-05-20T04:06:00.000000000",1130,757000105.6698]
["2019-05-19T21:06:15.000000000","2019-05-20T04:06:15.000000000",1021,277.2558]
["2019-05-19T21:06:15.000000000","2019-05-20T04:06:15.000000000",1016,479600.0]
["2019-05-19T21:06:30.000000000","2019-05-20T04:06:30.000000000",1019,15200.2]
["2019-05-19T21:06:30.000000000","2019-05-20T04:06:30.000000000",1018,480439.6]
["2019-05-19T21:06:45.000000000","2019-05-20T04:06:45.000000000",1017,478000.0]
["2019-05-19T21:06:45.000000000","2019-05-20T04:06:45.000000000",1020,2730331.0]
["2019-05-19T21:06:45.000000000","2019-05-20T04:06:45.000000000",1133,958.325]
["2019-05-19T21:07:00.000000000","2019-05-20T04:07:00.000000000",1022,0.01555518]
["2019-05-19T21:07:00.000000000","2019-05-20T04:07:00.000000000",1130,756951778.8111]
["2019-05-19T21:07:15.000000000","2019-05-20T04:07:15.000000000",1021,277.2403]
["2019-05-19T21:07:15.000000000","2019-05-20T04:07:15.000000000",1016,479700.0]
["2019-05-19T21:07:30.000000000","2019-05-20T04:07:30.000000000",1019,15200.2]
["2019-05-19T21:07:30.000000000","2019-05-20T04:07:30.000000000",1018,480345.8]
["2019-05-19T21:07:45.000000000","2019-05-20T04:07:45.000000000",1017,478000.0]
["2019-05-19T21:07:45.000000000","2019-05-20T04:07:45.000000000",1020,2730331.0]
["2019-05-19T21:07:45.000000000","2019-05-20T04:07:45.000000000",1133,958.2896]
["2019-05-19T21:08:00.000000000","2019-05-20T04:08:00.000000000",1022,0.0355547]
["2019-05-19T21:08:00.000000000","2019-05-20T04:08:00.000000000",1130,756994098.9416]
["2019-05-19T21:08:15.000000000","2019-05-20T04:08:15.000000000",1021,277.2581]
["2019-05-19T21:08:15.000000000","2019-05-20T04:08:15.000000000",1016,479800.0]
["2019-05-19T21:08:30.000000000","2019-05-20T04:08:30.000000000",1019,15100.099999999999]
["2019-05-19T21:08:30.000000000","2019-05-20T04:08:30.000000000",1018,480404.2]
["2019-05-19T21:08:45.000000000","2019-05-20T04:08:45.000000000",1017,478000.0]
["2019-05-19T21:08:45.000000000","2019-05-20T04:08:45.000000000",1020,2730331.0]
["2019-05-19T21:08:45.000000000","2019-05-20T04:08:45.000000000",1133,958.3687]
["2019-05-19T21:09:00.000000000","2019-05-20T04:09:00.000000000",1022,0.06666507]
["2019-05-19T21:09:00.000000000","2019-05-20T04:09:00.000000000",1130,757127612.1275]
["2019-05-19T21:09:15.000000000","2019-05-20T04:09:15.000000000",1021,277.2736]
["2019-05-19T21:09:15.000000000","2019-05-20T04:09:15.000000000",1016,479600.0]
["2019-05-19T21:09:30.000000000","2019-05-20T04:09:30.000000000",1019,15000.0]
["2019-05-19T21:09:30.000000000","2019-05-20T04:09:30.000000000",1018,480612.5]
["2019-05-19T21:09:45.000000000","2019-05-20T04:09:45.000000000",1017,478000.0]
["2019-05-19T21:09:45.000000000","2019-05-20T04:09:45.000000000",1020,2730331.0]
["2019-05-19T21:09:45.000000000","2019-05-20T04:09:45.000000000",1133,958.5271]
["2019-05-19T21:10:00.000000000","2019-05-20T04:10:00.000000000",1022,0.04666555]
["2019-05-19T21:10:00.000000000","2019-05-20T04:10:00.000000000",1130,757315185.8672]
["2019-05-19T21:10:15.000000000","2019-05-20T04:10:15.000000000",1021,277.3202]
["2019-05-19T21:10:15.000000000","2019-05-20T04:10:15.000000000",1016,479800.0]
["2019-05-19T21:10:30.000000000","2019-05-20T04:10:30.000000000",1019,14900.15]
["2019-05-19T21:10:30.000000000","2019-05-20T04:10:30.000000000",1018,480481.3]
["2019-05-19T21:10:45.000000000","2019-05-20T04:10:45.000000000",1017,478000.0]
["2019-05-19T21:10:45.000000000","2019-05-20T04:10:45.000000000",1020,2730331.0]
["2019-05-19T21:10:45.000000000","2019-05-20T04:10:45.000000000",1133,958.3937]
["2019-05-19T21:11:00.000000000","2019-05-20T04:11:00.000000000",1022,0.08444241]
["2019-05-19T21:11:00.000000000","2019-05-20T04:11:00.000000000",1130,757260852.2803]
["2019-05-19T21:11:15.000000000","2019-05-20T04:11:15.000000000",1021,277.3247]
["2019-05-19T21:11:15.000000000","2019-05-20T04:11:15.000000000",1016,479700.0]
["2019-05-19T21:11:30.000000000","2019-05-20T04:11:30.000000000",1019,14900.15]
["2019-05-19T21:11:30.000000000","2019-05-20T04:11:30.000000000",1018,480585.39999999997]
["2019-05-19T21:11:45.000000000","2019-05-20T04:11:45.000000000",1017,478000.0]
["2019-05-19T21:11:45.000000000","2019-05-20T04:11:45.000000000",1020,2730331.0]
["2019-05-19T21:11:45.000000000","2019-05-20T04:11:45.000000000",1133,958.7542]
["2019-05-19T21:12:00.000000000","2019-05-20T04:12:00.000000000",1022,0.06666507]
["2019-05-19T21:12:00.000000000","2019-05-20T04:12:00.000000000",1130,757054712.2898]
["2019-05-19T21:12:15.000000000","2019-05-20T04:12:15.000000000",1021,277.3402]
["2019-05-19T21:12:15.000000000","2019-05-20T04:12:15.000000000",1016,479800.0]
["2019-05-19T21:12:30.000000000","2019-05-20T04:12:30.000000000",1019,14900.15]
["2019-05-19T21:12:30.000000000","2019-05-20T04:12:30.000000000",1018,480639.6]
["2019-05-19T21:12:45.000000000","2019-05-20T04:12:45.000000000",1017,478000.0]
["2019-05-19T21:12:45.000000000","2019-05-20T04:12:45.000000000",1020,2730331.0]
["2019-05-19T21:12:45.000000000","2019-05-20T04:12:45.000000000",1133,958.6792]
["2019-05-19T21:13:00.000000000","2019-05-20T04:13:00.000000000",1022,0.04888771]
["2019-05-19T21:13:00.000000000","2019-05-20T04:13:00.000000000",1130,757145632.3121]
["2019-05-19T21:13:15.000000000","2019-05-20T04:13:15.000000000",1021,277.3735]
["2019-05-19T21:13:15.000000000","2019-05-20T04:13:15.000000000",1016,480000.0]
["2019-05-19T21:13:30.000000000","2019-05-20T04:13:30.000000000",1019,14846.76]
["2019-05-19T21:13:30.000000000","2019-05-20T04:13:30.000000000",1018,480810.4]
["2019-05-19T21:13:45.000000000","2019-05-20T04:13:45.000000000",1017,478000.0]
["2019-05-19T21:13:45.000000000","2019-05-20T04:13:45.000000000",1020,2730331.0]
["2019-05-19T21:13:45.000000000","2019-05-20T04:13:45.000000000",1133,958.7979]
["2019-05-19T21:14:00.000000000","2019-05-20T04:14:00.000000000",1022,0.06888723]
["2019-05-19T21:14:00.000000000","2019-05-20T04:14:00.000000000",1130,757460712.5095]
["2019-05-19T21:14:15.000000000","2019-05-20T04:14:15.000000000",1021,277.278]
["2019-05-19T21:14:15.000000000","2019-05-20T04:14:15.000000000",1016,479600.0]
["2019-05-19T21:14:30.000000000","2019-05-20T04:14:30.000000000",1019,14800.050000000001]
["2019-05-19T21:14:30.000000000","2019-05-20T04:14:30.000000000",1018,482235.4]
["2019-05-19T21:14:45.000000000","2019-05-20T04:14:45.000000000",1017,480000.0]
["2019-05-19T21:14:45.000000000","2019-05-20T04:14:45.000000000",1020,2730331.0]
["2019-05-19T21:14:45.000000000","2019-05-20T04:14:45.000000000",1133,962.8438]
["2019-05-19T21:15:00.000000000","2019-05-20T04:15:00.000000000",1022,0.08222024]
["2019-05-19T21:15:00.000000000","2019-05-20T04:15:00.000000000",1130,757733745.6095]
["2019-05-19T21:15:15.000000000","2019-05-20T04:15:15.000000000",1021,277.4491]
["2019-05-19T21:15:15.000000000","2019-05-20T04:15:15.000000000",1016,480100.0]
["2019-05-19T21:15:30.000000000","2019-05-20T04:15:30.000000000",1019,14800.050000000001]
["2019-05-19T21:15:30.000000000","2019-05-20T04:15:30.000000000",1018,482937.5]
["2019-05-19T21:15:45.000000000","2019-05-20T04:15:45.000000000",1017,479733.3]
["2019-05-19T21:15:45.000000000","2019-05-20T04:15:45.000000000",1020,2730331.0]
["2019-05-19T21:15:45.000000000","2019-05-20T04:15:45.000000000",1133,962.5791]
["2019-05-19T21:16:00.000000000","2019-05-20T04:16:00.000000000",1022,0.06666507]
["2019-05-19T21:16:00.000000000","2019-05-20T04:16:00.000000000",1130,757594225.6954]
["2019-05-19T21:16:15.000000000","2019-05-20T04:16:15.000000000",1021,277.5423]
["2019-05-19T21:16:15.000000000","2019-05-20T04:16:15.000000000",1016,480100.0]
["2019-05-19T21:16:30.000000000","2019-05-20T04:16:30.000000000",1019,14800.050000000001]
["2019-05-19T21:16:30.000000000","2019-05-20T04:16:30.000000000",1018,482225.0]
["2019-05-19T21:16:45.000000000","2019-05-20T04:16:45.000000000",1017,479733.3]
["2019-05-19T21:16:45.000000000","2019-05-20T04:16:45.000000000",1020,2730331.0]
["2019-05-19T21:16:45.000000000","2019-05-20T04:16:45.000000000",1133,962.6895]
["2019-05-19T21:17:00.000000000","2019-05-20T04:17:00.000000000",1022,0.0999976]
["2019-05-19T21:17:00.000000000","2019-05-20T04:17:00.000000000",1130,757636545.8259]
["2019-05-19T21:17:15.000000000","2019-05-20T04:17:15.000000000",1021,277.3469]
["2019-05-19T21:17:15.000000000","2019-05-20T04:17:15.000000000",1016,480400.0]
["2019-05-19T21:17:30.000000000","2019-05-20T04:17:30.000000000",1019,14800.050000000001]
["2019-05-19T21:17:30.000000000","2019-05-20T04:17:30.000000000",1018,483068.8]
["2019-05-19T21:17:45.000000000","2019-05-20T04:17:45.000000000",1017,480000.0]
["2019-05-19T21:17:45.000000000","2019-05-20T04:17:45.000000000",1020,2730331.0]
["2019-05-19T21:17:45.000000000","2019-05-20T04:17:45.000000000",1133,963.2083]
["2019-05-19T21:18:00.000000000","2019-05-20T04:18:00.000000000",1022,0.0999976]
["2019-05-19T21:18:00.000000000","2019-05-20T04:18:00.000000000",1130,758067119.0246]
["2019-05-19T21:18:15.000000000","2019-05-20T04:18:15.000000000",1021,277.6311]
["2019-05-19T21:18:15.000000000","2019-05-20T04:18:15.000000000",1016,480300.0]
["2019-05-19T21:18:30.000000000","2019-05-20T04:18:30.000000000",1019,14800.050000000001]
["2019-05-19T21:18:30.000000000","2019-05-20T04:18:30.000000000",1018,483047.9]
["2019-05-19T21:18:45.000000000","2019-05-20T04:18:45.000000000",1017,480000.0]
["2019-05-19T21:18:45.000000000","2019-05-20T04:18:45.000000000",1020,2730331.0]
["2019-05-19T21:18:45.000000000","2019-05-20T04:18:45.000000000",1133,963.1]
["2019-05-19T21:19:00.000000000","2019-05-20T04:19:00.000000000",1022,0.03333253]
["2019-05-19T21:19:00.000000000","2019-05-20T04:19:00.000000000",1130,758000225.9151]
["2019-05-19T21:19:15.000000000","2019-05-20T04:19:15.000000000",1021,277.5867]
["2019-05-19T21:19:15.000000000","2019-05-20T04:19:15.000000000",1016,480400.0]
["2019-05-19T21:19:30.000000000","2019-05-20T04:19:30.000000000",1019,14800.050000000001]
["2019-05-19T21:19:30.000000000","2019-05-20T04:19:30.000000000",1018,483139.6]
["2019-05-19T21:19:45.000000000","2019-05-20T04:19:45.000000000",1017,480000.0]
["2019-05-19T21:19:45.000000000","2019-05-20T04:19:45.000000000",1020,2730331.0]
["2019-05-19T21:19:45.000000000","2019-05-20T04:19:45.000000000",1133,963.1563]
["2019-05-19T21:20:00.000000000","2019-05-20T04:20:00.000000000",1022,0.03111036]
["2019-05-19T21:20:00.000000000","2019-05-20T04:20:00.000000000",1130,757860979.0341]
["2019-05-19T21:20:15.000000000","2019-05-20T04:20:15.000000000",1021,277.591]
["2019-05-19T21:20:15.000000000","2019-05-20T04:20:15.000000000",1016,480300.0]
["2019-05-19T21:20:30.000000000","2019-05-20T04:20:30.000000000",1019,14800.050000000001]
["2019-05-19T21:20:30.000000000","2019-05-20T04:20:30.000000000",1018,483039.60000000003]
["2019-05-19T21:20:45.000000000","2019-05-20T04:20:45.000000000",1017,480000.0]
["2019-05-19T21:20:45.000000000","2019-05-20T04:20:45.000000000",1020,2730331.0]
["2019-05-19T21:20:45.000000000","2019-05-20T04:20:45.000000000",1133,963.0771]
["2019-05-19T21:21:00.000000000","2019-05-20T04:21:00.000000000",1022,0.0]
["2019-05-19T21:21:00.000000000","2019-05-20T04:21:00.000000000",1130,757873265.5236]
["2019-05-19T21:21:15.000000000","2019-05-20T04:21:15.000000000",1021,277.6221]
["2019-05-19T21:21:15.000000000","2019-05-20T04:21:15.000000000",1016,480300.0]
["2019-05-19T21:21:30.000000000","2019-05-20T04:21:30.000000000",1019,14800.050000000001]
["2019-05-19T21:21:30.000000000","2019-05-20T04:21:30.000000000",1018,483050.0]
["2019-05-19T21:21:45.000000000","2019-05-20T04:21:45.000000000",1017,480000.0]
["2019-05-19T21:21:45.000000000","2019-05-20T04:21:45.000000000",1020,2730331.0]
["2019-05-19T21:21:45.000000000","2019-05-20T04:21:45.000000000",1133,963.0917]
["2019-05-19T21:22:00.000000000","2019-05-20T04:22:00.000000000",1022,0.05333205]
["2019-05-19T21:22:00.000000000","2019-05-20T04:22:00.000000000",1130,757878999.2187]
["2019-05-19T21:22:15.000000000","2019-05-20T04:22:15.000000000",1021,277.6732]
["2019-05-19T21:22:15.000000000","2019-05-20T04:22:15.000000000",1016,480500.0]
["2019-05-19T21:22:30.000000000","2019-05-20T04:22:30.000000000",1019,14800.050000000001]
["2019-05-19T21:22:30.000000000","2019-05-20T04:22:30.000000000",1018,483200.0]
["2019-05-19T21:22:45.000000000","2019-05-20T04:22:45.000000000",1017,480000.0]
["2019-05-19T21:22:45.000000000","2019-05-20T04:22:45.000000000",1020,2730331.0]
["2019-05-19T21:22:45.000000000","2019-05-20T04:22:45.000000000",1133,963.3646]
["2019-05-19T21:23:00.000000000","2019-05-20T04:23:00.000000000",1022,0.0355547]
["2019-05-19T21:23:00.000000000","2019-05-20T04:23:00.000000000",1130,758357899.2761]
["2019-05-19T21:23:15.000000000","2019-05-20T04:23:15.000000000",1021,277.7221]
["2019-05-19T21:23:15.000000000","2019-05-20T04:23:15.000000000",1016,480300.0]
["2019-05-19T21:23:30.000000000","2019-05-20T04:23:30.000000000",1019,14800.050000000001]
["2019-05-19T21:23:30.000000000","2019-05-20T04:23:30.000000000",1018,482535.39999999997]
["2019-05-19T21:23:45.000000000","2019-05-20T04:23:45.000000000",1017,480000.0]
["2019-05-19T21:23:45.000000000","2019-05-20T04:23:45.000000000",1020,2730331.0]
["2019-05-19T21:23:45.000000000","2019-05-20T04:23:45.000000000",1133,963.3563]
["2019-05-19T21:24:00.000000000","2019-05-20T04:24:00.000000000",1022,0.0]
["2019-05-19T21:24:00.000000000","2019-05-20T04:24:00.000000000",1130,758194352.4492]
["2019-05-19T21:24:15.000000000","2019-05-20T04:24:15.000000000",1021,277.7908]
["2019-05-19T21:24:15.000000000","2019-05-20T04:24:15.000000000",1016,480700.0]
["2019-05-19T21:24:30.000000000","2019-05-20T04:24:30.000000000",1019,14700.2]
["2019-05-19T21:24:30.000000000","2019-05-20T04:24:30.000000000",1018,483185.4]
["2019-05-19T21:24:45.000000000","2019-05-20T04:24:45.000000000",1017,480000.0]
["2019-05-19T21:24:45.000000000","2019-05-20T04:24:45.000000000",1020,2730331.0]
["2019-05-19T21:24:45.000000000","2019-05-20T04:24:45.000000000",1133,963.1167]
["2019-05-19T21:25:00.000000000","2019-05-20T04:25:00.000000000",1022,0.01777735]
["2019-05-19T21:25:00.000000000","2019-05-20T04:25:00.000000000",1130,757957905.7846]
["2019-05-19T21:25:15.000000000","2019-05-20T04:25:15.000000000",1021,277.5866]
["2019-05-19T21:25:15.000000000","2019-05-20T04:25:15.000000000",1016,480200.0]
["2019-05-19T21:25:30.000000000","2019-05-20T04:25:30.000000000",1019,14700.2]
["2019-05-19T21:25:30.000000000","2019-05-20T04:25:30.000000000",1018,482770.8]
["2019-05-19T21:25:45.000000000","2019-05-20T04:25:45.000000000",1017,480000.0]
["2019-05-19T21:25:45.000000000","2019-05-20T04:25:45.000000000",1020,2730331.0]
["2019-05-19T21:25:45.000000000","2019-05-20T04:25:45.000000000",1133,962.9958]
["2019-05-19T21:26:00.000000000","2019-05-20T04:26:00.000000000",1022,0.08222024]
["2019-05-19T21:26:00.000000000","2019-05-20T04:26:00.000000000",1130,757994492.22]
["2019-05-19T21:26:15.000000000","2019-05-20T04:26:15.000000000",1021,277.6954]
["2019-05-19T21:26:15.000000000","2019-05-20T04:26:15.000000000",1016,480400.0]
["2019-05-19T21:26:30.000000000","2019-05-20T04:26:30.000000000",1019,14700.2]
["2019-05-19T21:26:30.000000000","2019-05-20T04:26:30.000000000",1018,483335.39999999997]
["2019-05-19T21:26:45.000000000","2019-05-20T04:26:45.000000000",1017,480000.0]
["2019-05-19T21:26:45.000000000","2019-05-20T04:26:45.000000000",1020,2730331.0]
["2019-05-19T21:26:45.000000000","2019-05-20T04:26:45.000000000",1133,963.2979]
["2019-05-19T21:27:00.000000000","2019-05-20T04:27:00.000000000",1022,0.0]
["2019-05-19T21:27:00.000000000","2019-05-20T04:27:00.000000000",1130,758182338.9928]
["2019-05-19T21:27:15.000000000","2019-05-20T04:27:15.000000000",1021,277.6888]
["2019-05-19T21:27:15.000000000","2019-05-20T04:27:15.000000000",1016,480700.0]
["2019-05-19T21:27:30.000000000","2019-05-20T04:27:30.000000000",1019,14800.050000000001]
["2019-05-19T21:27:30.000000000","2019-05-20T04:27:30.000000000",1018,483162.5]
["2019-05-19T21:27:45.000000000","2019-05-20T04:27:45.000000000",1017,480000.0]
["2019-05-19T21:27:45.000000000","2019-05-20T04:27:45.000000000",1020,2730331.0]
["2019-05-19T21:27:45.000000000","2019-05-20T04:27:45.000000000",1133,963.3708]
["2019-05-19T21:28:00.000000000","2019-05-20T04:28:00.000000000",1022,0.04888771]
["2019-05-19T21:28:00.000000000","2019-05-20T04:28:00.000000000",1130,758369912.7325]
["2019-05-19T21:28:15.000000000","2019-05-20T04:28:15.000000000",1021,277.8064]
["2019-05-19T21:28:15.000000000","2019-05-20T04:28:15.000000000",1016,480900.0]
["2019-05-19T21:28:30.000000000","2019-05-20T04:28:30.000000000",1019,14753.45]
["2019-05-19T21:28:30.000000000","2019-05-20T04:28:30.000000000",1018,483333.3]
["2019-05-19T21:28:45.000000000","2019-05-20T04:28:45.000000000",1017,480000.0]
["2019-05-19T21:28:45.000000000","2019-05-20T04:28:45.000000000",1020,2730331.0]
["2019-05-19T21:28:45.000000000","2019-05-20T04:28:45.000000000",1133,963.2833]
["2019-05-19T21:29:00.000000000","2019-05-20T04:29:00.000000000",1022,0.0]
["2019-05-19T21:29:00.000000000","2019-05-20T04:29:00.000000000",1130,758679259.2348]
["2019-05-19T21:29:15.000000000","2019-05-20T04:29:15.000000000",1021,277.8374]
["2019-05-19T21:29:15.000000000","2019-05-20T04:29:15.000000000",1016,481100.0]
["2019-05-19T21:29:30.000000000","2019-05-20T04:29:30.000000000",1019,14700.2]
["2019-05-19T21:29:30.000000000","2019-05-20T04:29:30.000000000",1018,483452.1]
["2019-05-19T21:29:45.000000000","2019-05-20T04:29:45.000000000",1017,480000.0]
["2019-05-19T21:29:45.000000000","2019-05-20T04:29:45.000000000",1020,2730331.0]
["2019-05-19T21:29:45.000000000","2019-05-20T04:29:45.000000000",1133,963.3542]
["2019-05-19T21:30:00.000000000","2019-05-20T04:30:00.000000000",1022,0.04888771]
["2019-05-19T21:30:00.000000000","2019-05-20T04:30:00.000000000",1130,758442812.5702]
["2019-05-19T21:30:15.000000000","2019-05-20T04:30:15.000000000",1021,277.7575]
["2019-05-19T21:30:15.000000000","2019-05-20T04:30:15.000000000",1016,480800.0]
["2019-05-19T21:30:30.000000000","2019-05-20T04:30:30.000000000",1019,14753.45]
["2019-05-19T21:30:30.000000000","2019-05-20T04:30:30.000000000",1018,483256.3]
["2019-05-19T21:30:45.000000000","2019-05-20T04:30:45.000000000",1017,480000.0]
["2019-05-19T21:30:45.000000000","2019-05-20T04:30:45.000000000",1020,2730331.0]
["2019-05-19T21:30:45.000000000","2019-05-20T04:30:45.000000000",1133,963.2813]
["2019-05-19T21:31:00.000000000","2019-05-20T04:31:00.000000000",1022,0.01777735]
["2019-05-19T21:31:00.000000000","2019-05-20T04:31:00.000000000",1130,758582332.4843]
["2019-05-19T21:31:15.000000000","2019-05-20T04:31:15.000000000",1021,277.8597]
["2019-05-19T21:31:15.000000000","2019-05-20T04:31:15.000000000",1016,481000.0]
["2019-05-19T21:31:30.000000000","2019-05-20T04:31:30.000000000",1019,14800.050000000001]
["2019-05-19T21:31:30.000000000","2019-05-20T04:31:30.000000000",1018,483295.8]
["2019-05-19T21:31:45.000000000","2019-05-20T04:31:45.000000000",1017,480000.0]
["2019-05-19T21:31:45.000000000","2019-05-20T04:31:45.000000000",1020,2730331.0]
["2019-05-19T21:31:45.000000000","2019-05-20T04:31:45.000000000",1133,963.4271]
["2019-05-19T21:32:00.000000000","2019-05-20T04:32:00.000000000",1022,0.03333253]
["2019-05-19T21:32:00.000000000","2019-05-20T04:32:00.000000000",1130,758964305.7912]
["2019-05-19T21:32:15.000000000","2019-05-20T04:32:15.000000000",1021,278.0218]
["2019-05-19T21:32:15.000000000","2019-05-20T04:32:15.000000000",1016,481300.0]
["2019-05-19T21:32:30.000000000","2019-05-20T04:32:30.000000000",1019,14753.45]
["2019-05-19T21:32:30.000000000","2019-05-20T04:32:30.000000000",1018,483533.3]
["2019-05-19T21:32:45.000000000","2019-05-20T04:32:45.000000000",1017,480000.0]
["2019-05-19T21:32:45.000000000","2019-05-20T04:32:45.000000000",1020,2730331.0]
["2019-05-19T21:32:45.000000000","2019-05-20T04:32:45.000000000",1133,963.7062]
["2019-05-19T21:33:00.000000000","2019-05-20T04:33:00.000000000",1022,0.05333205]
["2019-05-19T21:33:00.000000000","2019-05-20T04:33:00.000000000",1130,759145872.8027]
["2019-05-19T21:33:15.000000000","2019-05-20T04:33:15.000000000",1021,278.1594]
["2019-05-19T21:33:15.000000000","2019-05-20T04:33:15.000000000",1016,481100.0]
["2019-05-19T21:33:30.000000000","2019-05-20T04:33:30.000000000",1019,14700.2]
["2019-05-19T21:33:30.000000000","2019-05-20T04:33:30.000000000",1018,483593.8]
["2019-05-19T21:33:45.000000000","2019-05-20T04:33:45.000000000",1017,480000.0]
["2019-05-19T21:33:45.000000000","2019-05-20T04:33:45.000000000",1020,2730331.0]
["2019-05-19T21:33:45.000000000","2019-05-20T04:33:45.000000000",1133,963.6396]
["2019-05-19T21:34:00.000000000","2019-05-20T04:34:00.000000000",1022,0.06888723]
["2019-05-19T21:34:00.000000000","2019-05-20T04:34:00.000000000",1130,759091266.1827]
["2019-05-19T21:34:15.000000000","2019-05-20T04:34:15.000000000",1021,278.0395]
["2019-05-19T21:34:15.000000000","2019-05-20T04:34:15.000000000",1016,481300.0]
["2019-05-19T21:34:30.000000000","2019-05-20T04:34:30.000000000",1019,14700.2]
["2019-05-19T21:34:30.000000000","2019-05-20T04:34:30.000000000",1018,483760.4]
["2019-05-19T21:34:45.000000000","2019-05-20T04:34:45.000000000",1017,480000.0]
["2019-05-19T21:34:45.000000000","2019-05-20T04:34:45.000000000",1020,2730331.0]
["2019-05-19T21:34:45.000000000","2019-05-20T04:34:45.000000000",1133,963.6271]
["2019-05-19T21:35:00.000000000","2019-05-20T04:35:00.000000000",1022,0.03111036]
["2019-05-19T21:35:00.000000000","2019-05-20T04:35:00.000000000",1130,758988332.704]
["2019-05-19T21:35:15.000000000","2019-05-20T04:35:15.000000000",1021,278.0284]
["2019-05-19T21:35:15.000000000","2019-05-20T04:35:15.000000000",1016,481300.0]
["2019-05-19T21:35:30.000000000","2019-05-20T04:35:30.000000000",1019,14700.2]
["2019-05-19T21:35:30.000000000","2019-05-20T04:35:30.000000000",1018,483666.7]
["2019-05-19T21:35:45.000000000","2019-05-20T04:35:45.000000000",1017,480000.0]
["2019-05-19T21:35:45.000000000","2019-05-20T04:35:45.000000000",1020,2730331.0]
["2019-05-19T21:35:45.000000000","2019-05-20T04:35:45.000000000",1133,963.5792]
["2019-05-19T21:36:00.000000000","2019-05-20T04:36:00.000000000",1022,0.0999976]
["2019-05-19T21:36:00.000000000","2019-05-20T04:36:00.000000000",1130,758909699.1712]
["2019-05-19T21:36:15.000000000","2019-05-20T04:36:15.000000000",1021,278.044]
["2019-05-19T21:36:15.000000000","2019-05-20T04:36:15.000000000",1016,481200.0]
["2019-05-19T21:36:30.000000000","2019-05-20T04:36:30.000000000",1019,14800.050000000001]
["2019-05-19T21:36:30.000000000","2019-05-20T04:36:30.000000000",1018,483720.8]
["2019-05-19T21:36:45.000000000","2019-05-20T04:36:45.000000000",1017,480000.0]
["2019-05-19T21:36:45.000000000","2019-05-20T04:36:45.000000000",1020,2730331.0]
["2019-05-19T21:36:45.000000000","2019-05-20T04:36:45.000000000",1133,963.7896]
["2019-05-19T21:37:00.000000000","2019-05-20T04:37:00.000000000",1022,0.01777735]
["2019-05-19T21:37:00.000000000","2019-05-20T04:37:00.000000000",1130,759224779.3686]
["2019-05-19T21:37:15.000000000","2019-05-20T04:37:15.000000000",1021,278.0728]
["2019-05-19T21:37:15.000000000","2019-05-20T04:37:15.000000000",1016,481300.0]
["2019-05-19T21:37:30.000000000","2019-05-20T04:37:30.000000000",1019,14753.45]
["2019-05-19T21:37:30.000000000","2019-05-20T04:37:30.000000000",1018,483743.7]
["2019-05-19T21:37:45.000000000","2019-05-20T04:37:45.000000000",1017,480000.0]
["2019-05-19T21:37:45.000000000","2019-05-20T04:37:45.000000000",1020,2730331.0]
["2019-05-19T21:37:45.000000000","2019-05-20T04:37:45.000000000",1133,962.4583]
["2019-05-19T21:38:00.000000000","2019-05-20T04:38:00.000000000",1022,0.0]
["2019-05-19T21:38:00.000000000","2019-05-20T04:38:00.000000000",1130,759400612.685]
["2019-05-19T21:38:15.000000000","2019-05-20T04:38:15.000000000",1021,278.0883]
["2019-05-19T21:38:15.000000000","2019-05-20T04:38:15.000000000",1016,481200.0]
["2019-05-19T21:38:30.000000000","2019-05-20T04:38:30.000000000",1019,14700.2]
["2019-05-19T21:38:30.000000000","2019-05-20T04:38:30.000000000",1018,482562.5]
["2019-05-19T21:38:45.000000000","2019-05-20T04:38:45.000000000",1017,480000.0]
["2019-05-19T21:38:45.000000000","2019-05-20T04:38:45.000000000",1020,2730331.0]
["2019-05-19T21:38:45.000000000","2019-05-20T04:38:45.000000000",1133,962.1542]
["2019-05-19T21:39:00.000000000","2019-05-20T04:39:00.000000000",1022,0.0644429]
["2019-05-19T21:39:00.000000000","2019-05-20T04:39:00.000000000",1130,759267372.5322]
["2019-05-19T21:39:15.000000000","2019-05-20T04:39:15.000000000",1021,278.144]
["2019-05-19T21:39:15.000000000","2019-05-20T04:39:15.000000000",1016,481300.0]
["2019-05-19T21:39:30.000000000","2019-05-20T04:39:30.000000000",1019,14700.2]
["2019-05-19T21:39:30.000000000","2019-05-20T04:39:30.000000000",1018,482408.3]
["2019-05-19T21:39:45.000000000","2019-05-20T04:39:45.000000000",1017,480000.0]
["2019-05-19T21:39:45.000000000","2019-05-20T04:39:45.000000000",1020,2730331.0]
["2019-05-19T21:39:45.000000000","2019-05-20T04:39:45.000000000",1133,962.2938]
["2019-05-19T21:40:00.000000000","2019-05-20T04:40:00.000000000",1022,0.04888771]
["2019-05-19T21:40:00.000000000","2019-05-20T04:40:00.000000000",1130,759418905.9027]
["2019-05-19T21:40:15.000000000","2019-05-20T04:40:15.000000000",1021,278.1883]
["2019-05-19T21:40:15.000000000","2019-05-20T04:40:15.000000000",1016,481300.0]
["2019-05-19T21:40:30.000000000","2019-05-20T04:40:30.000000000",1019,14700.2]
["2019-05-19T21:40:30.000000000","2019-05-20T04:40:30.000000000",1018,482456.2]
["2019-05-19T21:40:45.000000000","2019-05-20T04:40:45.000000000",1017,480000.0]
["2019-05-19T21:40:45.000000000","2019-05-20T04:40:45.000000000",1020,2730331.0]
["2019-05-19T21:40:45.000000000","2019-05-20T04:40:45.000000000",1133,962.4854]
["2019-05-19T21:41:00.000000000","2019-05-20T04:41:00.000000000",1022,0.01555518]
["2019-05-19T21:41:00.000000000","2019-05-20T04:41:00.000000000",1130,759764292.7742]
["2019-05-19T21:41:15.000000000","2019-05-20T04:41:15.000000000",1021,278.2393]
["2019-05-19T21:41:15.000000000","2019-05-20T04:41:15.000000000",1016,481300.0]
["2019-05-19T21:41:30.000000000","2019-05-20T04:41:30.000000000",1019,14700.2]
["2019-05-19T21:41:30.000000000","2019-05-20T04:41:30.000000000",1018,482470.8]
["2019-05-19T21:41:45.000000000","2019-05-20T04:41:45.000000000",1017,480000.0]
["2019-05-19T21:41:45.000000000","2019-05-20T04:41:45.000000000",1020,2730331.0]
["2019-05-19T21:41:45.000000000","2019-05-20T04:41:45.000000000",1133,962.5167]
["2019-05-19T21:42:00.000000000","2019-05-20T04:42:00.000000000",1022,0.05333205]
["2019-05-19T21:42:00.000000000","2019-05-20T04:42:00.000000000",1130,759491532.7073]
["2019-05-19T21:42:15.000000000","2019-05-20T04:42:15.000000000",1021,278.1927]
["2019-05-19T21:42:15.000000000","2019-05-20T04:42:15.000000000",1016,481500.0]
["2019-05-19T21:42:30.000000000","2019-05-20T04:42:30.000000000",1019,14700.2]
["2019-05-19T21:42:30.000000000","2019-05-20T04:42:30.000000000",1018,482581.2]
["2019-05-19T21:42:45.000000000","2019-05-20T04:42:45.000000000",1017,480000.0]
["2019-05-19T21:42:45.000000000","2019-05-20T04:42:45.000000000",1020,2730331.0]
["2019-05-19T21:42:45.000000000","2019-05-20T04:42:45.000000000",1133,962.4854]
["2019-05-19T21:43:00.000000000","2019-05-20T04:43:00.000000000",1022,0.03111036]
["2019-05-19T21:43:00.000000000","2019-05-20T04:43:00.000000000",1130,759782585.9919]
["2019-05-19T21:43:15.000000000","2019-05-20T04:43:15.000000000",1021,278.2504]
["2019-05-19T21:43:15.000000000","2019-05-20T04:43:15.000000000",1016,481500.0]
["2019-05-19T21:43:30.000000000","2019-05-20T04:43:30.000000000",1019,14700.2]
["2019-05-19T21:43:30.000000000","2019-05-20T04:43:30.000000000",1018,482316.7]
["2019-05-19T21:43:45.000000000","2019-05-20T04:43:45.000000000",1017,480000.0]
["2019-05-19T21:43:45.000000000","2019-05-20T04:43:45.000000000",1020,2730331.0]
["2019-05-19T21:43:45.000000000","2019-05-20T04:43:45.000000000",1133,962.3646]
["2019-05-19T21:44:00.000000000","2019-05-20T04:44:00.000000000",1022,0.06666507]
["2019-05-19T21:44:00.000000000","2019-05-20T04:44:00.000000000",1130,759824906.1224]
["2019-05-19T21:44:15.000000000","2019-05-20T04:44:15.000000000",1021,278.3037]
["2019-05-19T21:44:15.000000000","2019-05-20T04:44:15.000000000",1016,481400.0]
["2019-05-19T21:44:30.000000000","2019-05-20T04:44:30.000000000",1019,14700.2]
["2019-05-19T21:44:30.000000000","2019-05-20T04:44:30.000000000",1018,482297.9]
["2019-05-19T21:44:45.000000000","2019-05-20T04:44:45.000000000",1017,480000.0]
["2019-05-19T21:44:45.000000000","2019-05-20T04:44:45.000000000",1020,2730331.0]
["2019-05-19T21:44:45.000000000","2019-05-20T04:44:45.000000000",1133,962.1896]
["2019-05-19T21:45:00.000000000","2019-05-20T04:45:00.000000000",1022,0.03333253]
["2019-05-19T21:45:00.000000000","2019-05-20T04:45:00.000000000",1130,759673372.7519]
["2019-05-19T21:45:15.000000000","2019-05-20T04:45:15.000000000",1021,278.2238]
["2019-05-19T21:45:15.000000000","2019-05-20T04:45:15.000000000",1016,481400.0]
["2019-05-19T21:45:30.000000000","2019-05-20T04:45:30.000000000",1019,14700.2]
["2019-05-19T21:45:30.000000000","2019-05-20T04:45:30.000000000",1018,482402.10000000003]
["2019-05-19T21:45:45.000000000","2019-05-20T04:45:45.000000000",1017,480000.0]
["2019-05-19T21:45:45.000000000","2019-05-20T04:45:45.000000000",1020,2730331.0]
["2019-05-19T21:45:45.000000000","2019-05-20T04:45:45.000000000",1133,962.3896]
["2019-05-19T21:46:00.000000000","2019-05-20T04:46:00.000000000",1022,0.01777735]
["2019-05-19T21:46:00.000000000","2019-05-20T04:46:00.000000000",1130,759897532.927]
["2019-05-19T21:46:15.000000000","2019-05-20T04:46:15.000000000",1021,278.3614]
["2019-05-19T21:46:15.000000000","2019-05-20T04:46:15.000000000",1016,481500.0]
["2019-05-19T21:46:30.000000000","2019-05-20T04:46:30.000000000",1019,14753.45]
["2019-05-19T21:46:30.000000000","2019-05-20T04:46:30.000000000",1018,482408.3]
["2019-05-19T21:46:45.000000000","2019-05-20T04:46:45.000000000",1017,480000.0]
["2019-05-19T21:46:45.000000000","2019-05-20T04:46:45.000000000",1020,2730331.0]
["2019-05-19T21:46:45.000000000","2019-05-20T04:46:45.000000000",1133,962.4438]
["2019-05-19T21:47:00.000000000","2019-05-20T04:47:00.000000000",1022,0.08444241]
["2019-05-19T21:47:00.000000000","2019-05-20T04:47:00.000000000",1130,759909819.4165]
["2019-05-19T21:47:15.000000000","2019-05-20T04:47:15.000000000",1021,278.3392]
["2019-05-19T21:47:15.000000000","2019-05-20T04:47:15.000000000",1016,481300.0]
["2019-05-19T21:47:30.000000000","2019-05-20T04:47:30.000000000",1019,14700.2]
["2019-05-19T21:47:30.000000000","2019-05-20T04:47:30.000000000",1018,482487.5]
["2019-05-19T21:47:45.000000000","2019-05-20T04:47:45.000000000",1017,480000.0]
["2019-05-19T21:47:45.000000000","2019-05-20T04:47:45.000000000",1020,2730331.0]
["2019-05-19T21:47:45.000000000","2019-05-20T04:47:45.000000000",1133,962.3458]
["2019-05-19T21:48:00.000000000","2019-05-20T04:48:00.000000000",1022,0.01777735]
["2019-05-19T21:48:00.000000000","2019-05-20T04:48:00.000000000",1130,759479519.2509]
["2019-05-19T21:48:15.000000000","2019-05-20T04:48:15.000000000",1021,278.3414]
["2019-05-19T21:48:15.000000000","2019-05-20T04:48:15.000000000",1016,481400.0]
["2019-05-19T21:48:30.000000000","2019-05-20T04:48:30.000000000",1019,14800.050000000001]
["2019-05-19T21:48:30.000000000","2019-05-20T04:48:30.000000000",1018,482595.8]
["2019-05-19T21:48:45.000000000","2019-05-20T04:48:45.000000000",1017,480000.0]
["2019-05-19T21:48:45.000000000","2019-05-20T04:48:45.000000000",1020,2730331.0]
["2019-05-19T21:48:45.000000000","2019-05-20T04:48:45.000000000",1133,962.5625]
["2019-05-19T21:49:00.000000000","2019-05-20T04:49:00.000000000",1022,0.01777735]
["2019-05-19T21:49:00.000000000","2019-05-20T04:49:00.000000000",1130,759952139.547]
["2019-05-19T21:49:15.000000000","2019-05-20T04:49:15.000000000",1021,278.357]
["2019-05-19T21:49:15.000000000","2019-05-20T04:49:15.000000000",1016,481500.0]
["2019-05-19T21:49:30.000000000","2019-05-20T04:49:30.000000000",1019,14746.800000000001]
["2019-05-19T21:49:30.000000000","2019-05-20T04:49:30.000000000",1018,482745.8]
["2019-05-19T21:49:45.000000000","2019-05-20T04:49:45.000000000",1017,480000.0]
["2019-05-19T21:49:45.000000000","2019-05-20T04:49:45.000000000",1020,2730331.0]
["2019-05-19T21:49:45.000000000","2019-05-20T04:49:45.000000000",1133,962.7563]
["2019-05-19T21:50:00.000000000","2019-05-20T04:50:00.000000000",1022,0.01777735]
["2019-05-19T21:50:00.000000000","2019-05-20T04:50:00.000000000",1130,760091659.4611]
["2019-05-19T21:50:15.000000000","2019-05-20T04:50:15.000000000",1021,278.317]
["2019-05-19T21:50:15.000000000","2019-05-20T04:50:15.000000000",1016,481700.0]
["2019-05-19T21:50:30.000000000","2019-05-20T04:50:30.000000000",1019,14700.2]
["2019-05-19T21:50:30.000000000","2019-05-20T04:50:30.000000000",1018,484010.4]
["2019-05-19T21:50:45.000000000","2019-05-20T04:50:45.000000000",1017,480000.0]
["2019-05-19T21:50:45.000000000","2019-05-20T04:50:45.000000000",1020,2730331.0]
["2019-05-19T21:50:45.000000000","2019-05-20T04:50:45.000000000",1133,963.1729]
["2019-05-19T21:51:00.000000000","2019-05-20T04:51:00.000000000",1022,0.08222024]
["2019-05-19T21:51:00.000000000","2019-05-20T04:51:00.000000000",1130,760000739.4388]
["2019-05-19T21:51:15.000000000","2019-05-20T04:51:15.000000000",1021,278.4081]
["2019-05-19T21:51:15.000000000","2019-05-20T04:51:15.000000000",1016,481600.0]
["2019-05-19T21:51:30.000000000","2019-05-20T04:51:30.000000000",1019,14700.2]
["2019-05-19T21:51:30.000000000","2019-05-20T04:51:30.000000000",1018,482456.2]
["2019-05-19T21:51:45.000000000","2019-05-20T04:51:45.000000000",1017,480000.0]
["2019-05-19T21:51:45.000000000","2019-05-20T04:51:45.000000000",1020,2730331.0]
["2019-05-19T21:51:45.000000000","2019-05-20T04:51:45.000000000",1133,964.125]
["2019-05-19T21:52:00.000000000","2019-05-20T04:52:00.000000000",1022,0.01777735]
["2019-05-19T21:52:00.000000000","2019-05-20T04:52:00.000000000",1130,760230906.3421]
["2019-05-19T21:52:15.000000000","2019-05-20T04:52:15.000000000",1021,278.3481]
["2019-05-19T21:52:15.000000000","2019-05-20T04:52:15.000000000",1016,481500.0]
["2019-05-19T21:52:30.000000000","2019-05-20T04:52:30.000000000",1019,14700.2]
["2019-05-19T21:52:30.000000000","2019-05-20T04:52:30.000000000",1018,484135.4]
["2019-05-19T21:52:45.000000000","2019-05-20T04:52:45.000000000",1017,480000.0]
["2019-05-19T21:52:45.000000000","2019-05-20T04:52:45.000000000",1020,2730331.0]
["2019-05-19T21:52:45.000000000","2019-05-20T04:52:45.000000000",1133,964.7646]
["2019-05-19T21:53:00.000000000","2019-05-20T04:53:00.000000000",1022,0.03333253]
["2019-05-19T21:53:00.000000000","2019-05-20T04:53:00.000000000",1130,760364692.5611]
["2019-05-19T21:53:15.000000000","2019-05-20T04:53:15.000000000",1021,278.4525]
["2019-05-19T21:53:15.000000000","2019-05-20T04:53:15.000000000",1016,481800.0]
["2019-05-19T21:53:30.000000000","2019-05-20T04:53:30.000000000",1019,14700.2]
["2019-05-19T21:53:30.000000000","2019-05-20T04:53:30.000000000",1018,484141.7]
["2019-05-19T21:53:45.000000000","2019-05-20T04:53:45.000000000",1017,480000.0]
["2019-05-19T21:53:45.000000000","2019-05-20T04:53:45.000000000",1020,2730331.0]
["2019-05-19T21:53:45.000000000","2019-05-20T04:53:45.000000000",1133,964.8542]
["2019-05-19T21:54:00.000000000","2019-05-20T04:54:00.000000000",1022,0.04888771]
["2019-05-19T21:54:00.000000000","2019-05-20T04:54:00.000000000",1130,760582572.9749]
["2019-05-19T21:54:15.000000000","2019-05-20T04:54:15.000000000",1021,278.468]
["2019-05-19T21:54:15.000000000","2019-05-20T04:54:15.000000000",1016,481900.0]
["2019-05-19T21:54:30.000000000","2019-05-20T04:54:30.000000000",1019,14700.2]
["2019-05-19T21:54:30.000000000","2019-05-20T04:54:30.000000000",1018,484704.2]
["2019-05-19T21:54:45.000000000","2019-05-20T04:54:45.000000000",1017,480266.7]
["2019-05-19T21:54:45.000000000","2019-05-20T04:54:45.000000000",1020,2730331.0]
["2019-05-19T21:54:45.000000000","2019-05-20T04:54:45.000000000",1133,964.9313]
["2019-05-19T21:55:00.000000000","2019-05-20T04:55:00.000000000",1022,0.06666507]
["2019-05-19T21:55:00.000000000","2019-05-20T04:55:00.000000000",1130,760642913.29]
["2019-05-19T21:55:15.000000000","2019-05-20T04:55:15.000000000",1021,278.6211]
["2019-05-19T21:55:15.000000000","2019-05-20T04:55:15.000000000",1016,481800.0]
["2019-05-19T21:55:30.000000000","2019-05-20T04:55:30.000000000",1019,14800.050000000001]
["2019-05-19T21:55:30.000000000","2019-05-20T04:55:30.000000000",1018,484733.3]
["2019-05-19T21:55:45.000000000","2019-05-20T04:55:45.000000000",1017,480266.7]
["2019-05-19T21:55:45.000000000","2019-05-20T04:55:45.000000000",1020,2730331.0]
["2019-05-19T21:55:45.000000000","2019-05-20T04:55:45.000000000",1133,965.0396]
["2019-05-19T21:56:00.000000000","2019-05-20T04:56:00.000000000",1022,0.03333253]
["2019-05-19T21:56:00.000000000","2019-05-20T04:56:00.000000000",1130,760182579.4834]
["2019-05-19T21:56:15.000000000","2019-05-20T04:56:15.000000000",1021,278.3858]
["2019-05-19T21:56:15.000000000","2019-05-20T04:56:15.000000000",1016,481700.0]
["2019-05-19T21:56:30.000000000","2019-05-20T04:56:30.000000000",1019,14753.45]
["2019-05-19T21:56:30.000000000","2019-05-20T04:56:30.000000000",1018,484666.7]
["2019-05-19T21:56:45.000000000","2019-05-20T04:56:45.000000000",1017,480000.0]
["2019-05-19T21:56:45.000000000","2019-05-20T04:56:45.000000000",1020,2730331.0]
["2019-05-19T21:56:45.000000000","2019-05-20T04:56:45.000000000",1133,964.7396]
["2019-05-19T21:57:00.000000000","2019-05-20T04:57:00.000000000",1022,0.0644429]
["2019-05-19T21:57:00.000000000","2019-05-20T04:57:00.000000000",1130,760164286.2657]
["2019-05-19T21:57:15.000000000","2019-05-20T04:57:15.000000000",1021,278.5546]
["2019-05-19T21:57:15.000000000","2019-05-20T04:57:15.000000000",1016,481800.0]
["2019-05-19T21:57:30.000000000","2019-05-20T04:57:30.000000000",1019,14700.2]
["2019-05-19T21:57:30.000000000","2019-05-20T04:57:30.000000000",1018,483320.80000000005]
["2019-05-19T21:57:45.000000000","2019-05-20T04:57:45.000000000",1017,480266.7]
["2019-05-19T21:57:45.000000000","2019-05-20T04:57:45.000000000",1020,2730331.0]
["2019-05-19T21:57:45.000000000","2019-05-20T04:57:45.000000000",1133,964.6146]
["2019-05-19T21:58:00.000000000","2019-05-20T04:58:00.000000000",1022,0.04888771]
["2019-05-19T21:58:00.000000000","2019-05-20T04:58:00.000000000",1130,760509946.1703]
["2019-05-19T21:58:15.000000000","2019-05-20T04:58:15.000000000",1021,278.5168]
["2019-05-19T21:58:15.000000000","2019-05-20T04:58:15.000000000",1016,481500.0]
["2019-05-19T21:58:30.000000000","2019-05-20T04:58:30.000000000",1019,14800.050000000001]
["2019-05-19T21:58:30.000000000","2019-05-20T04:58:30.000000000",1018,484266.7]
["2019-05-19T21:58:45.000000000","2019-05-20T04:58:45.000000000",1017,480000.0]
["2019-05-19T21:58:45.000000000","2019-05-20T04:58:45.000000000",1020,2730331.0]
["2019-05-19T21:58:45.000000000","2019-05-20T04:58:45.000000000",1133,963.225]
["2019-05-19T21:59:00.000000000","2019-05-20T04:59:00.000000000",1022,0.0355547]
["2019-05-19T21:59:00.000000000","2019-05-20T04:59:00.000000000",1130,760303806.1798]
["2019-05-19T21:59:15.000000000","2019-05-20T04:59:15.000000000",1021,278.4768]
["2019-05-19T21:59:15.000000000","2019-05-20T04:59:15.000000000",1016,481900.0]
["2019-05-19T21:59:30.000000000","2019-05-20T04:59:30.000000000",1019,14700.2]
["2019-05-19T21:59:30.000000000","2019-05-20T04:59:30.000000000",1018,482704.2]
["2019-05-19T21:59:45.000000000","2019-05-20T04:59:45.000000000",1017,481733.3]
["2019-05-19T21:59:45.000000000","2019-05-20T04:59:45.000000000",1020,2730331.0]
["2019-05-19T21:59:45.000000000","2019-05-20T04:59:45.000000000",1133,966.2083]
["2019-05-19T22:00:00.000000000","2019-05-20T05:00:00.000000000",1022,0.01555518]
["2019-05-19T22:00:00.000000000","2019-05-20T05:00:00.000000000",1130,760133979.5916]
["2019-05-19T22:00:15.000000000","2019-05-20T05:00:15.000000000",1021,278.4969]
["2019-05-19T22:00:15.000000000","2019-05-20T05:00:15.000000000",1016,481700.0]
["2019-05-19T22:00:30.000000000","2019-05-20T05:00:30.000000000",1019,14700.2]
["2019-05-19T22:00:30.000000000","2019-05-20T05:00:30.000000000",1018,483260.4]
["2019-05-19T22:00:45.000000000","2019-05-20T05:00:45.000000000",1017,480000.0]
["2019-05-19T22:00:45.000000000","2019-05-20T05:00:45.000000000",1020,2730331.0]
["2019-05-19T22:00:45.000000000","2019-05-20T05:00:45.000000000",1133,964.3687]
["2019-05-19T22:01:00.000000000","2019-05-20T05:01:00.000000000",1022,0.01555518]
["2019-05-19T22:01:00.000000000","2019-05-20T05:01:00.000000000",1130,760431039.6044]
["2019-05-19T22:01:15.000000000","2019-05-20T05:01:15.000000000",1021,278.5678]
["2019-05-19T22:01:15.000000000","2019-05-20T05:01:15.000000000",1016,481900.0]
["2019-05-19T22:01:30.000000000","2019-05-20T05:01:30.000000000",1019,14800.050000000001]
["2019-05-19T22:01:30.000000000","2019-05-20T05:01:30.000000000",1018,484239.6]
["2019-05-19T22:01:45.000000000","2019-05-20T05:01:45.000000000",1017,482000.0]
["2019-05-19T22:01:45.000000000","2019-05-20T05:01:45.000000000",1020,2730331.0]
["2019-05-19T22:01:45.000000000","2019-05-20T05:01:45.000000000",1133,966.8958]
["2019-05-19T22:02:00.000000000","2019-05-20T05:02:00.000000000",1022,0.01777735]
["2019-05-19T22:02:00.000000000","2019-05-20T05:02:00.000000000",1130,760588579.7031]
["2019-05-19T22:02:15.000000000","2019-05-20T05:02:15.000000000",1021,278.4658]
["2019-05-19T22:02:15.000000000","2019-05-20T05:02:15.000000000",1016,482100.0]
["2019-05-19T22:02:30.000000000","2019-05-20T05:02:30.000000000",1019,14746.800000000001]
["2019-05-19T22:02:30.000000000","2019-05-20T05:02:30.000000000",1018,484958.3]
["2019-05-19T22:02:45.000000000","2019-05-20T05:02:45.000000000",1017,482000.0]
["2019-05-19T22:02:45.000000000","2019-05-20T05:02:45.000000000",1020,2730331.0]
["2019-05-19T22:02:45.000000000","2019-05-20T05:02:45.000000000",1133,967.1833]
["2019-05-19T22:03:00.000000000","2019-05-20T05:03:00.000000000",1022,0.01555518]
["2019-05-19T22:03:00.000000000","2019-05-20T05:03:00.000000000",1130,760806733.15]
["2019-05-19T22:03:15.000000000","2019-05-20T05:03:15.000000000",1021,278.6234]
["2019-05-19T22:03:15.000000000","2019-05-20T05:03:15.000000000",1016,482100.0]
["2019-05-19T22:03:30.000000000","2019-05-20T05:03:30.000000000",1019,14700.2]
["2019-05-19T22:03:30.000000000","2019-05-20T05:03:30.000000000",1018,485041.7]
["2019-05-19T22:03:45.000000000","2019-05-20T05:03:45.000000000",1017,482000.0]
["2019-05-19T22:03:45.000000000","2019-05-20T05:03:45.000000000",1020,2730331.0]
["2019-05-19T22:03:45.000000000","2019-05-20T05:03:45.000000000",1133,967.0458]
["2019-05-19T22:04:00.000000000","2019-05-20T05:04:00.000000000",1022,0.05110988]
["2019-05-19T22:04:00.000000000","2019-05-20T05:04:00.000000000",1130,760958266.5205]
["2019-05-19T22:04:15.000000000","2019-05-20T05:04:15.000000000",1021,278.7033]
["2019-05-19T22:04:15.000000000","2019-05-20T05:04:15.000000000",1016,482100.0]
["2019-05-19T22:04:30.000000000","2019-05-20T05:04:30.000000000",1019,14800.050000000001]
["2019-05-19T22:04:30.000000000","2019-05-20T05:04:30.000000000",1018,485072.9]
["2019-05-19T22:04:45.000000000","2019-05-20T05:04:45.000000000",1017,482000.0]
["2019-05-19T22:04:45.000000000","2019-05-20T05:04:45.000000000",1020,2730331.0]
["2019-05-19T22:04:45.000000000","2019-05-20T05:04:45.000000000",1133,966.9854]
["2019-05-19T22:05:00.000000000","2019-05-20T05:05:00.000000000",1022,0.05110988]
["2019-05-19T22:05:00.000000000","2019-05-20T05:05:00.000000000",1130,760861339.77]
["2019-05-19T22:05:15.000000000","2019-05-20T05:05:15.000000000",1021,278.4769]
["2019-05-19T22:05:15.000000000","2019-05-20T05:05:15.000000000",1016,482000.0]
["2019-05-19T22:05:30.000000000","2019-05-20T05:05:30.000000000",1019,14800.050000000001]
["2019-05-19T22:05:30.000000000","2019-05-20T05:05:30.000000000",1018,485245.8]
["2019-05-19T22:05:45.000000000","2019-05-20T05:05:45.000000000",1017,482000.0]
["2019-05-19T22:05:45.000000000","2019-05-20T05:05:45.000000000",1020,2730331.0]
["2019-05-19T22:05:45.000000000","2019-05-20T05:05:45.000000000",1133,967.175]
["2019-05-19T22:06:00.000000000","2019-05-20T05:06:00.000000000",1022,0.06888723]
["2019-05-19T22:06:00.000000000","2019-05-20T05:06:00.000000000",1130,760825026.3677]
["2019-05-19T22:06:15.000000000","2019-05-20T05:06:15.000000000",1021,278.6877]
["2019-05-19T22:06:15.000000000","2019-05-20T05:06:15.000000000",1016,482200.0]
["2019-05-19T22:06:30.000000000","2019-05-20T05:06:30.000000000",1019,14800.050000000001]
["2019-05-19T22:06:30.000000000","2019-05-20T05:06:30.000000000",1018,485070.80000000005]
["2019-05-19T22:06:45.000000000","2019-05-20T05:06:45.000000000",1017,482000.0]
["2019-05-19T22:06:45.000000000","2019-05-20T05:06:45.000000000",1020,2730331.0]
["2019-05-19T22:06:45.000000000","2019-05-20T05:06:45.000000000",1133,967.0854]
["2019-05-19T22:07:00.000000000","2019-05-20T05:07:00.000000000",1022,0.03333253]
["2019-05-19T22:07:00.000000000","2019-05-20T05:07:00.000000000",1130,760873353.2264]
["2019-05-19T22:07:15.000000000","2019-05-20T05:07:15.000000000",1021,278.7388]
["2019-05-19T22:07:15.000000000","2019-05-20T05:07:15.000000000",1016,482200.0]
["2019-05-19T22:07:30.000000000","2019-05-20T05:07:30.000000000",1019,14800.050000000001]
["2019-05-19T22:07:30.000000000","2019-05-20T05:07:30.000000000",1018,485089.60000000003]
["2019-05-19T22:07:45.000000000","2019-05-20T05:07:45.000000000",1017,482000.0]
["2019-05-19T22:07:45.000000000","2019-05-20T05:07:45.000000000",1020,2730331.0]
["2019-05-19T22:07:45.000000000","2019-05-20T05:07:45.000000000",1133,967.3292]
["2019-05-19T22:08:00.000000000","2019-05-20T05:08:00.000000000",1022,0.04888771]
["2019-05-19T22:08:00.000000000","2019-05-20T05:08:00.000000000",1130,761297646.6638]
["2019-05-19T22:08:15.000000000","2019-05-20T05:08:15.000000000",1021,278.6678]
["2019-05-19T22:08:15.000000000","2019-05-20T05:08:15.000000000",1016,482300.0]
["2019-05-19T22:08:30.000000000","2019-05-20T05:08:30.000000000",1019,14700.2]
["2019-05-19T22:08:30.000000000","2019-05-20T05:08:30.000000000",1018,485256.3]
["2019-05-19T22:08:45.000000000","2019-05-20T05:08:45.000000000",1017,482000.0]
["2019-05-19T22:08:45.000000000","2019-05-20T05:08:45.000000000",1020,2730331.0]
["2019-05-19T22:08:45.000000000","2019-05-20T05:08:45.000000000",1133,967.2813]
["2019-05-19T22:09:00.000000000","2019-05-20T05:09:00.000000000",1022,0.0355547]
["2019-05-19T22:09:00.000000000","2019-05-20T05:09:00.000000000",1130,761194713.1851]
["2019-05-19T22:09:15.000000000","2019-05-20T05:09:15.000000000",1021,278.7655]
["2019-05-19T22:09:15.000000000","2019-05-20T05:09:15.000000000",1016,482100.0]
["2019-05-19T22:09:30.000000000","2019-05-20T05:09:30.000000000",1019,14700.2]
["2019-05-19T22:09:30.000000000","2019-05-20T05:09:30.000000000",1018,485175.0]
["2019-05-19T22:09:45.000000000","2019-05-20T05:09:45.000000000",1017,482000.0]
["2019-05-19T22:09:45.000000000","2019-05-20T05:09:45.000000000",1020,2730331.0]
["2019-05-19T22:09:45.000000000","2019-05-20T05:09:45.000000000",1133,967.2167]
["2019-05-19T22:10:00.000000000","2019-05-20T05:10:00.000000000",1022,0.0999976]
["2019-05-19T22:10:00.000000000","2019-05-20T05:10:00.000000000",1130,760909939.6618]
["2019-05-19T22:10:15.000000000","2019-05-20T05:10:15.000000000",1021,278.6345]
["2019-05-19T22:10:15.000000000","2019-05-20T05:10:15.000000000",1016,482200.0]
["2019-05-19T22:10:30.000000000","2019-05-20T05:10:30.000000000",1019,14700.2]
["2019-05-19T22:10:30.000000000","2019-05-20T05:10:30.000000000",1018,484912.5]
["2019-05-19T22:10:45.000000000","2019-05-20T05:10:45.000000000",1017,482000.0]
["2019-05-19T22:10:45.000000000","2019-05-20T05:10:45.000000000",1020,2730331.0]
["2019-05-19T22:10:45.000000000","2019-05-20T05:10:45.000000000",1133,967.1667]
["2019-05-19T22:11:00.000000000","2019-05-20T05:11:00.000000000",1022,0.06888723]
["2019-05-19T22:11:00.000000000","2019-05-20T05:11:00.000000000",1130,761413139.6651]
["2019-05-19T22:11:15.000000000","2019-05-20T05:11:15.000000000",1021,278.7988]
["2019-05-19T22:11:15.000000000","2019-05-20T05:11:15.000000000",1016,482500.0]
["2019-05-19T22:11:30.000000000","2019-05-20T05:11:30.000000000",1019,14700.2]
["2019-05-19T22:11:30.000000000","2019-05-20T05:11:30.000000000",1018,485000.0]
["2019-05-19T22:11:45.000000000","2019-05-20T05:11:45.000000000",1017,482000.0]
["2019-05-19T22:11:45.000000000","2019-05-20T05:11:45.000000000",1020,2730331.0]
["2019-05-19T22:11:45.000000000","2019-05-20T05:11:45.000000000",1133,967.2292]
["2019-05-19T22:12:00.000000000","2019-05-20T05:12:00.000000000",1022,0.03333253]
["2019-05-19T22:12:00.000000000","2019-05-20T05:12:00.000000000",1130,761370546.5015]
["2019-05-19T22:12:15.000000000","2019-05-20T05:12:15.000000000",1021,278.8698]
["2019-05-19T22:12:15.000000000","2019-05-20T05:12:15.000000000",1016,482600.0]
["2019-05-19T22:12:30.000000000","2019-05-20T05:12:30.000000000",1019,14700.2]
["2019-05-19T22:12:30.000000000","2019-05-20T05:12:30.000000000",1018,485247.9]
["2019-05-19T22:12:45.000000000","2019-05-20T05:12:45.000000000",1017,482000.0]
["2019-05-19T22:12:45.000000000","2019-05-20T05:12:45.000000000",1020,2730331.0]
["2019-05-19T22:12:45.000000000","2019-05-20T05:12:45.000000000",1133,967.5104]
["2019-05-19T22:13:00.000000000","2019-05-20T05:13:00.000000000",1022,0.01555518]
["2019-05-19T22:13:00.000000000","2019-05-20T05:13:00.000000000",1130,761309933.1533]
["2019-05-19T22:13:15.000000000","2019-05-20T05:13:15.000000000",1021,278.7876]
["2019-05-19T22:13:15.000000000","2019-05-20T05:13:15.000000000",1016,482800.0]
["2019-05-19T22:13:30.000000000","2019-05-20T05:13:30.000000000",1019,14700.2]
["2019-05-19T22:13:30.000000000","2019-05-20T05:13:30.000000000",1018,485166.7]
["2019-05-19T22:13:45.000000000","2019-05-20T05:13:45.000000000",1017,482000.0]
["2019-05-19T22:13:45.000000000","2019-05-20T05:13:45.000000000",1020,2730331.0]
["2019-05-19T22:13:45.000000000","2019-05-20T05:13:45.000000000",1133,967.125]
["2019-05-19T22:14:00.000000000","2019-05-20T05:14:00.000000000",1022,0.01555518]
["2019-05-19T22:14:00.000000000","2019-05-20T05:14:00.000000000",1130,761364266.7402]
["2019-05-19T22:14:15.000000000","2019-05-20T05:14:15.000000000",1021,278.8542]
["2019-05-19T22:14:15.000000000","2019-05-20T05:14:15.000000000",1016,482600.0]
["2019-05-19T22:14:30.000000000","2019-05-20T05:14:30.000000000",1019,14700.2]
["2019-05-19T22:14:30.000000000","2019-05-20T05:14:30.000000000",1018,485252.1]
["2019-05-19T22:14:45.000000000","2019-05-20T05:14:45.000000000",1017,482000.0]
["2019-05-19T22:14:45.000000000","2019-05-20T05:14:45.000000000",1020,2730331.0]
["2019-05-19T22:14:45.000000000","2019-05-20T05:14:45.000000000",1133,967.2875]
["2019-05-19T22:15:00.000000000","2019-05-20T05:15:00.000000000",1022,0.0644429]
["2019-05-19T22:15:00.000000000","2019-05-20T05:15:00.000000000",1130,761279626.4792]
["2019-05-19T22:15:15.000000000","2019-05-20T05:15:15.000000000",1021,278.7832]
["2019-05-19T22:15:15.000000000","2019-05-20T05:15:15.000000000",1016,482700.0]
["2019-05-19T22:15:30.000000000","2019-05-20T05:15:30.000000000",1019,14700.2]
["2019-05-19T22:15:30.000000000","2019-05-20T05:15:30.000000000",1018,485027.10000000003]
["2019-05-19T22:15:45.000000000","2019-05-20T05:15:45.000000000",1017,482000.0]
["2019-05-19T22:15:45.000000000","2019-05-20T05:15:45.000000000",1020,2730331.0]
["2019-05-19T22:15:45.000000000","2019-05-20T05:15:45.000000000",1133,967.2208]
["2019-05-19T22:16:00.000000000","2019-05-20T05:16:00.000000000",1022,0.05333205]
["2019-05-19T22:16:00.000000000","2019-05-20T05:16:00.000000000",1130,761073486.4887]
["2019-05-19T22:16:15.000000000","2019-05-20T05:16:15.000000000",1021,278.9764]
["2019-05-19T22:16:15.000000000","2019-05-20T05:16:15.000000000",1016,482600.0]
["2019-05-19T22:16:30.000000000","2019-05-20T05:16:30.000000000",1019,14700.2]
["2019-05-19T22:16:30.000000000","2019-05-20T05:16:30.000000000",1018,485389.6]
["2019-05-19T22:16:45.000000000","2019-05-20T05:16:45.000000000",1017,482000.0]
["2019-05-19T22:16:45.000000000","2019-05-20T05:16:45.000000000",1020,2730331.0]
["2019-05-19T22:16:45.000000000","2019-05-20T05:16:45.000000000",1133,967.2917]
["2019-05-19T22:17:00.000000000","2019-05-20T05:17:00.000000000",1022,0.04666555]
["2019-05-19T22:17:00.000000000","2019-05-20T05:17:00.000000000",1130,761340239.8274]
["2019-05-19T22:17:15.000000000","2019-05-20T05:17:15.000000000",1021,278.8831]
["2019-05-19T22:17:15.000000000","2019-05-20T05:17:15.000000000",1016,482600.0]
["2019-05-19T22:17:30.000000000","2019-05-20T05:17:30.000000000",1019,14700.2]
["2019-05-19T22:17:30.000000000","2019-05-20T05:17:30.000000000",1018,484956.2]
["2019-05-19T22:17:45.000000000","2019-05-20T05:17:45.000000000",1017,482000.0]
["2019-05-19T22:17:45.000000000","2019-05-20T05:17:45.000000000",1020,2730331.0]
["2019-05-19T22:17:45.000000000","2019-05-20T05:17:45.000000000",1133,967.1583]
["2019-05-19T22:18:00.000000000","2019-05-20T05:18:00.000000000",1022,0.0355547]
["2019-05-19T22:18:00.000000000","2019-05-20T05:18:00.000000000",1130,761237033.3156]
["2019-05-19T22:18:15.000000000","2019-05-20T05:18:15.000000000",1021,278.7299]
["2019-05-19T22:18:15.000000000","2019-05-20T05:18:15.000000000",1016,482300.0]
["2019-05-19T22:18:30.000000000","2019-05-20T05:18:30.000000000",1019,14700.2]
["2019-05-19T22:18:30.000000000","2019-05-20T05:18:30.000000000",1018,485200.0]
["2019-05-19T22:18:45.000000000","2019-05-20T05:18:45.000000000",1017,482000.0]
["2019-05-19T22:18:45.000000000","2019-05-20T05:18:45.000000000",1020,2730331.0]
["2019-05-19T22:18:45.000000000","2019-05-20T05:18:45.000000000",1133,967.2729]
["2019-05-19T22:19:00.000000000","2019-05-20T05:19:00.000000000",1022,0.01555518]
["2019-05-19T22:19:00.000000000","2019-05-20T05:19:00.000000000",1130,761358260.012]
["2019-05-19T22:19:15.000000000","2019-05-20T05:19:15.000000000",1021,278.8742]
["2019-05-19T22:19:15.000000000","2019-05-20T05:19:15.000000000",1016,482900.0]
["2019-05-19T22:19:30.000000000","2019-05-20T05:19:30.000000000",1019,14700.2]
["2019-05-19T22:19:30.000000000","2019-05-20T05:19:30.000000000",1018,485481.3]
["2019-05-19T22:19:45.000000000","2019-05-20T05:19:45.000000000",1017,482000.0]
["2019-05-19T22:19:45.000000000","2019-05-20T05:19:45.000000000",1020,2730331.0]
["2019-05-19T22:19:45.000000000","2019-05-20T05:19:45.000000000",1133,967.6229]
["2019-05-19T22:20:00.000000000","2019-05-20T05:20:00.000000000",1022,0.0644429]
["2019-05-19T22:20:00.000000000","2019-05-20T05:20:00.000000000",1130,761691906.4602]
["2019-05-19T22:20:15.000000000","2019-05-20T05:20:15.000000000",1021,279.0562]
["2019-05-19T22:20:15.000000000","2019-05-20T05:20:15.000000000",1016,482900.0]
["2019-05-19T22:20:30.000000000","2019-05-20T05:20:30.000000000",1019,14700.2]
["2019-05-19T22:20:30.000000000","2019-05-20T05:20:30.000000000",1018,485858.3]
["2019-05-19T22:20:45.000000000","2019-05-20T05:20:45.000000000",1017,482000.0]
["2019-05-19T22:20:45.000000000","2019-05-20T05:20:45.000000000",1020,2730331.0]
["2019-05-19T22:20:45.000000000","2019-05-20T05:20:45.000000000",1133,967.7604]
["2019-05-19T22:21:00.000000000","2019-05-20T05:21:00.000000000",1022,0.04666555]
["2019-05-19T22:21:00.000000000","2019-05-20T05:21:00.000000000",1130,761813133.1566]
["2019-05-19T22:21:15.000000000","2019-05-20T05:21:15.000000000",1021,278.9341]
["2019-05-19T22:21:15.000000000","2019-05-20T05:21:15.000000000",1016,482500.0]
["2019-05-19T22:21:30.000000000","2019-05-20T05:21:30.000000000",1019,14700.2]
["2019-05-19T22:21:30.000000000","2019-05-20T05:21:30.000000000",1018,483533.3]
["2019-05-19T22:21:45.000000000","2019-05-20T05:21:45.000000000",1017,480000.0]
["2019-05-19T22:21:45.000000000","2019-05-20T05:21:45.000000000",1020,2730331.0]
["2019-05-19T22:21:45.000000000","2019-05-20T05:21:45.000000000",1133,963.6375]
["2019-05-19T22:22:00.000000000","2019-05-20T05:22:00.000000000",1022,0.06666507]
["2019-05-19T22:22:00.000000000","2019-05-20T05:22:00.000000000",1130,757994492.22]
["2019-05-19T22:22:15.000000000","2019-05-20T05:22:15.000000000",1021,277.6599]
["2019-05-19T22:22:15.000000000","2019-05-20T05:22:15.000000000",1016,480400.0]
["2019-05-19T22:22:30.000000000","2019-05-20T05:22:30.000000000",1019,14700.2]
["2019-05-19T22:22:30.000000000","2019-05-20T05:22:30.000000000",1018,483458.3]
["2019-05-19T22:22:45.000000000","2019-05-20T05:22:45.000000000",1017,480000.0]
["2019-05-19T22:22:45.000000000","2019-05-20T05:22:45.000000000",1020,2730331.0]
["2019-05-19T22:22:45.000000000","2019-05-20T05:22:45.000000000",1133,963.4312]
["2019-05-19T22:23:00.000000000","2019-05-20T05:23:00.000000000",1022,0.0]
["2019-05-19T22:23:00.000000000","2019-05-20T05:23:00.000000000",1130,758176059.2315]
["2019-05-19T22:23:15.000000000","2019-05-20T05:23:15.000000000",1021,277.6377]
["2019-05-19T22:23:15.000000000","2019-05-20T05:23:15.000000000",1016,480400.0]
["2019-05-19T22:23:30.000000000","2019-05-20T05:23:30.000000000",1019,14700.2]
["2019-05-19T22:23:30.000000000","2019-05-20T05:23:30.000000000",1018,483497.9]
["2019-05-19T22:23:45.000000000","2019-05-20T05:23:45.000000000",1017,480000.0]
["2019-05-19T22:23:45.000000000","2019-05-20T05:23:45.000000000",1020,2730331.0]
["2019-05-19T22:23:45.000000000","2019-05-20T05:23:45.000000000",1133,963.4854]
["2019-05-19T22:24:00.000000000","2019-05-20T05:24:00.000000000",1022,0.0999976]
["2019-05-19T22:24:00.000000000","2019-05-20T05:24:00.000000000",1130,758321585.8738]
["2019-05-19T22:24:15.000000000","2019-05-20T05:24:15.000000000",1021,277.7909]
["2019-05-19T22:24:15.000000000","2019-05-20T05:24:15.000000000",1016,480700.0]
["2019-05-19T22:24:30.000000000","2019-05-20T05:24:30.000000000",1019,14700.2]
["2019-05-19T22:24:30.000000000","2019-05-20T05:24:30.000000000",1018,483797.9]
["2019-05-19T22:24:45.000000000","2019-05-20T05:24:45.000000000",1017,480000.0]
["2019-05-19T22:24:45.000000000","2019-05-20T05:24:45.000000000",1020,2730331.0]
["2019-05-19T22:24:45.000000000","2019-05-20T05:24:45.000000000",1133,963.7125]
["2019-05-19T22:25:00.000000000","2019-05-20T05:25:00.000000000",1022,0.01777735]
["2019-05-19T22:25:00.000000000","2019-05-20T05:25:00.000000000",1130,758133739.101]
["2019-05-19T22:25:15.000000000","2019-05-20T05:25:15.000000000",1021,277.7088]
["2019-05-19T22:25:15.000000000","2019-05-20T05:25:15.000000000",1016,480600.0]
["2019-05-19T22:25:30.000000000","2019-05-20T05:25:30.000000000",1019,14700.2]
["2019-05-19T22:25:30.000000000","2019-05-20T05:25:30.000000000",1018,483533.3]
["2019-05-19T22:25:45.000000000","2019-05-20T05:25:45.000000000",1017,480000.0]
["2019-05-19T22:25:45.000000000","2019-05-20T05:25:45.000000000",1020,2730331.0]
["2019-05-19T22:25:45.000000000","2019-05-20T05:25:45.000000000",1133,963.5917]
["2019-05-19T22:26:00.000000000","2019-05-20T05:26:00.000000000",1022,0.03333253]
["2019-05-19T22:26:00.000000000","2019-05-20T05:26:00.000000000",1130,758140018.8623]
["2019-05-19T22:26:15.000000000","2019-05-20T05:26:15.000000000",1021,277.7066]
["2019-05-19T22:26:15.000000000","2019-05-20T05:26:15.000000000",1016,480600.0]
["2019-05-19T22:26:30.000000000","2019-05-20T05:26:30.000000000",1019,14700.2]
["2019-05-19T22:26:30.000000000","2019-05-20T05:26:30.000000000",1018,483510.4]
["2019-05-19T22:26:45.000000000","2019-05-20T05:26:45.000000000",1017,480000.0]
["2019-05-19T22:26:45.000000000","2019-05-20T05:26:45.000000000",1020,2730331.0]
["2019-05-19T22:26:45.000000000","2019-05-20T05:26:45.000000000",1133,963.5833]
["2019-05-19T22:27:00.000000000","2019-05-20T05:27:00.000000000",1022,0.06666507]
["2019-05-19T22:27:00.000000000","2019-05-20T05:27:00.000000000",1130,758273259.0151]
["2019-05-19T22:27:15.000000000","2019-05-20T05:27:15.000000000",1021,277.7043]
["2019-05-19T22:27:15.000000000","2019-05-20T05:27:15.000000000",1016,480700.0]
["2019-05-19T22:27:30.000000000","2019-05-20T05:27:30.000000000",1019,14753.45]
["2019-05-19T22:27:30.000000000","2019-05-20T05:27:30.000000000",1018,483516.7]
["2019-05-19T22:27:45.000000000","2019-05-20T05:27:45.000000000",1017,480000.0]
["2019-05-19T22:27:45.000000000","2019-05-20T05:27:45.000000000",1020,2730331.0]
["2019-05-19T22:27:45.000000000","2019-05-20T05:27:45.000000000",1133,963.5688]
["2019-05-19T22:28:00.000000000","2019-05-20T05:28:00.000000000",1022,0.01555518]
["2019-05-19T22:28:00.000000000","2019-05-20T05:28:00.000000000",1130,758454826.0266]
["2019-05-19T22:28:15.000000000","2019-05-20T05:28:15.000000000",1021,277.7353]
["2019-05-19T22:28:15.000000000","2019-05-20T05:28:15.000000000",1016,480700.0]
["2019-05-19T22:28:30.000000000","2019-05-20T05:28:30.000000000",1019,14700.2]
["2019-05-19T22:28:30.000000000","2019-05-20T05:28:30.000000000",1018,483485.4]
["2019-05-19T22:28:45.000000000","2019-05-20T05:28:45.000000000",1017,480000.0]
["2019-05-19T22:28:45.000000000","2019-05-20T05:28:45.000000000",1020,2730331.0]
["2019-05-19T22:28:45.000000000","2019-05-20T05:28:45.000000000",1133,963.4229]
["2019-05-19T22:29:00.000000000","2019-05-20T05:29:00.000000000",1022,0.03333253]
["2019-05-19T22:29:00.000000000","2019-05-20T05:29:00.000000000",1130,758079132.481]
["2019-05-19T22:29:15.000000000","2019-05-20T05:29:15.000000000",1021,277.7309]
["2019-05-19T22:29:15.000000000","2019-05-20T05:29:15.000000000",1016,480600.0]
["2019-05-19T22:29:30.000000000","2019-05-20T05:29:30.000000000",1019,14800.050000000001]
["2019-05-19T22:29:30.000000000","2019-05-20T05:29:30.000000000",1018,483510.4]
["2019-05-19T22:29:45.000000000","2019-05-20T05:29:45.000000000",1017,480000.0]
["2019-05-19T22:29:45.000000000","2019-05-20T05:29:45.000000000",1020,2730331.0]
["2019-05-19T22:29:45.000000000","2019-05-20T05:29:45.000000000",1133,963.6063]
["2019-05-19T22:30:00.000000000","2019-05-20T05:30:00.000000000",1022,0.0]
["2019-05-19T22:30:00.000000000","2019-05-20T05:30:00.000000000",1130,758424792.3856]
["2019-05-19T22:30:15.000000000","2019-05-20T05:30:15.000000000",1021,277.802]
["2019-05-19T22:30:15.000000000","2019-05-20T05:30:15.000000000",1016,480600.0]
["2019-05-19T22:30:30.000000000","2019-05-20T05:30:30.000000000",1019,14700.2]
["2019-05-19T22:30:30.000000000","2019-05-20T05:30:30.000000000",1018,483610.4]
["2019-05-19T22:30:45.000000000","2019-05-20T05:30:45.000000000",1017,480000.0]
["2019-05-19T22:30:45.000000000","2019-05-20T05:30:45.000000000",1020,2730331.0]
["2019-05-19T22:30:45.000000000","2019-05-20T05:30:45.000000000",1133,963.6854]
["2019-05-19T22:31:00.000000000","2019-05-20T05:31:00.000000000",1022,0.04888771]
["2019-05-19T22:31:00.000000000","2019-05-20T05:31:00.000000000",1130,758545746.0489]
["2019-05-19T22:31:15.000000000","2019-05-20T05:31:15.000000000",1021,277.8219]
["2019-05-19T22:31:15.000000000","2019-05-20T05:31:15.000000000",1016,480900.0]
["2019-05-19T22:31:30.000000000","2019-05-20T05:31:30.000000000",1019,14753.45]
["2019-05-19T22:31:30.000000000","2019-05-20T05:31:30.000000000",1018,483660.39999999997]
["2019-05-19T22:31:45.000000000","2019-05-20T05:31:45.000000000",1017,480000.0]
["2019-05-19T22:31:45.000000000","2019-05-20T05:31:45.000000000",1020,2730331.0]
["2019-05-19T22:31:45.000000000","2019-05-20T05:31:45.000000000",1133,963.7771]
["2019-05-19T22:32:00.000000000","2019-05-20T05:32:00.000000000",1022,0.0]
["2019-05-19T22:32:00.000000000","2019-05-20T05:32:00.000000000",1130,758497419.1902]
["2019-05-19T22:32:15.000000000","2019-05-20T05:32:15.000000000",1021,277.8419]
["2019-05-19T22:32:15.000000000","2019-05-20T05:32:15.000000000",1016,480800.0]
["2019-05-19T22:32:30.000000000","2019-05-20T05:32:30.000000000",1019,14746.800000000001]
["2019-05-19T22:32:30.000000000","2019-05-20T05:32:30.000000000",1018,483793.8]
["2019-05-19T22:32:45.000000000","2019-05-20T05:32:45.000000000",1017,480000.0]
["2019-05-19T22:32:45.000000000","2019-05-20T05:32:45.000000000",1020,2730331.0]
["2019-05-19T22:32:45.000000000","2019-05-20T05:32:45.000000000",1133,963.775]
["2019-05-19T22:33:00.000000000","2019-05-20T05:33:00.000000000",1022,0.03111036]
["2019-05-19T22:33:00.000000000","2019-05-20T05:33:00.000000000",1130,758915705.8994]
["2019-05-19T22:33:15.000000000","2019-05-20T05:33:15.000000000",1021,277.9174]
["2019-05-19T22:33:15.000000000","2019-05-20T05:33:15.000000000",1016,480800.0]
["2019-05-19T22:33:30.000000000","2019-05-20T05:33:30.000000000",1019,14700.2]
["2019-05-19T22:33:30.000000000","2019-05-20T05:33:30.000000000",1018,483300.0]
["2019-05-19T22:33:45.000000000","2019-05-20T05:33:45.000000000",1017,480000.0]
["2019-05-19T22:33:45.000000000","2019-05-20T05:33:45.000000000",1020,2730331.0]
["2019-05-19T22:33:45.000000000","2019-05-20T05:33:45.000000000",1133,963.8417]
["2019-05-19T22:34:00.000000000","2019-05-20T05:34:00.000000000",1022,0.01777735]
["2019-05-19T22:34:00.000000000","2019-05-20T05:34:00.000000000",1130,758818779.1489]
["2019-05-19T22:34:15.000000000","2019-05-20T05:34:15.000000000",1021,277.9219]
["2019-05-19T22:34:15.000000000","2019-05-20T05:34:15.000000000",1016,480800.0]
["2019-05-19T22:34:30.000000000","2019-05-20T05:34:30.000000000",1019,14700.2]
["2019-05-19T22:34:30.000000000","2019-05-20T05:34:30.000000000",1018,483672.9]
["2019-05-19T22:34:45.000000000","2019-05-20T05:34:45.000000000",1017,480000.0]
["2019-05-19T22:34:45.000000000","2019-05-20T05:34:45.000000000",1020,2730331.0]
["2019-05-19T22:34:45.000000000","2019-05-20T05:34:45.000000000",1133,963.6792]
["2019-05-19T22:35:00.000000000","2019-05-20T05:35:00.000000000",1022,0.01777735]
["2019-05-19T22:35:00.000000000","2019-05-20T05:35:00.000000000",1130,758721852.3984]
["2019-05-19T22:35:15.000000000","2019-05-20T05:35:15.000000000",1021,277.8907]
["2019-05-19T22:35:15.000000000","2019-05-20T05:35:15.000000000",1016,480800.0]
["2019-05-19T22:35:30.000000000","2019-05-20T05:35:30.000000000",1019,14700.2]
["2019-05-19T22:35:30.000000000","2019-05-20T05:35:30.000000000",1018,483900.0]
["2019-05-19T22:35:45.000000000","2019-05-20T05:35:45.000000000",1017,480000.0]
["2019-05-19T22:35:45.000000000","2019-05-20T05:35:45.000000000",1020,2730331.0]
["2019-05-19T22:35:45.000000000","2019-05-20T05:35:45.000000000",1133,963.7833]
["2019-05-19T22:36:00.000000000","2019-05-20T05:36:00.000000000",1022,0.01555518]
["2019-05-19T22:36:00.000000000","2019-05-20T05:36:00.000000000",1130,758679259.2348]
["2019-05-19T22:36:15.000000000","2019-05-20T05:36:15.000000000",1021,277.8553]
["2019-05-19T22:36:15.000000000","2019-05-20T05:36:15.000000000",1016,480900.0]
["2019-05-19T22:36:30.000000000","2019-05-20T05:36:30.000000000",1019,14753.45]
["2019-05-19T22:36:30.000000000","2019-05-20T05:36:30.000000000",1018,483952.1]
["2019-05-19T22:36:45.000000000","2019-05-20T05:36:45.000000000",1017,480000.0]
["2019-05-19T22:36:45.000000000","2019-05-20T05:36:45.000000000",1020,2730331.0]
["2019-05-19T22:36:45.000000000","2019-05-20T05:36:45.000000000",1133,963.9229]
["2019-05-19T22:37:00.000000000","2019-05-20T05:37:00.000000000",1022,0.0]
["2019-05-19T22:37:00.000000000","2019-05-20T05:37:00.000000000",1130,759091539.2158]
["2019-05-19T22:37:15.000000000","2019-05-20T05:37:15.000000000",1021,277.9863]
["2019-05-19T22:37:15.000000000","2019-05-20T05:37:15.000000000",1016,481000.0]
["2019-05-19T22:37:30.000000000","2019-05-20T05:37:30.000000000",1019,14800.050000000001]
["2019-05-19T22:37:30.000000000","2019-05-20T05:37:30.000000000",1018,482100.0]
["2019-05-19T22:37:45.000000000","2019-05-20T05:37:45.000000000",1017,480000.0]
["2019-05-19T22:37:45.000000000","2019-05-20T05:37:45.000000000",1020,2730331.0]
["2019-05-19T22:37:45.000000000","2019-05-20T05:37:45.000000000",1133,962.1021]
["2019-05-19T22:38:00.000000000","2019-05-20T05:38:00.000000000",1022,0.04888771]
["2019-05-19T22:38:00.000000000","2019-05-20T05:38:00.000000000",1130,758861099.2794]
["2019-05-19T22:38:15.000000000","2019-05-20T05:38:15.000000000",1021,277.9574]
["2019-05-19T22:38:15.000000000","2019-05-20T05:38:15.000000000",1016,481200.0]
["2019-05-19T22:38:30.000000000","2019-05-20T05:38:30.000000000",1019,14700.2]
["2019-05-19T22:38:30.000000000","2019-05-20T05:38:30.000000000",1018,483837.5]
["2019-05-19T22:38:45.000000000","2019-05-20T05:38:45.000000000",1017,480000.0]
["2019-05-19T22:38:45.000000000","2019-05-20T05:38:45.000000000",1020,2730331.0]
["2019-05-19T22:38:45.000000000","2019-05-20T05:38:45.000000000",1133,963.9271]
["2019-05-19T22:39:00.000000000","2019-05-20T05:39:00.000000000",1022,0.03333253]
["2019-05-19T22:39:00.000000000","2019-05-20T05:39:00.000000000",1130,758909699.1712]
["2019-05-19T22:39:15.000000000","2019-05-20T05:39:15.000000000",1021,278.0085]
["2019-05-19T22:39:15.000000000","2019-05-20T05:39:15.000000000",1016,481000.0]
["2019-05-19T22:39:30.000000000","2019-05-20T05:39:30.000000000",1019,14700.2]
["2019-05-19T22:39:30.000000000","2019-05-20T05:39:30.000000000",1018,482000.0]
["2019-05-19T22:39:45.000000000","2019-05-20T05:39:45.000000000",1017,480000.0]
["2019-05-19T22:39:45.000000000","2019-05-20T05:39:45.000000000",1020,2730331.0]
["2019-05-19T22:39:45.000000000","2019-05-20T05:39:45.000000000",1133,963.4438]
["2019-05-19T22:40:00.000000000","2019-05-20T05:40:00.000000000",1022,0.06888723]
["2019-05-19T22:40:00.000000000","2019-05-20T05:40:00.000000000",1130,759097545.944]
["2019-05-19T22:40:15.000000000","2019-05-20T05:40:15.000000000",1021,278.0551]
["2019-05-19T22:40:15.000000000","2019-05-20T05:40:15.000000000",1016,481100.0]
["2019-05-19T22:40:30.000000000","2019-05-20T05:40:30.000000000",1019,14700.2]
["2019-05-19T22:40:30.000000000","2019-05-20T05:40:30.000000000",1018,482568.8]
["2019-05-19T22:40:45.000000000","2019-05-20T05:40:45.000000000",1017,480000.0]
["2019-05-19T22:40:45.000000000","2019-05-20T05:40:45.000000000",1020,2730331.0]
["2019-05-19T22:40:45.000000000","2019-05-20T05:40:45.000000000",1133,963.4688]
["2019-05-19T22:41:00.000000000","2019-05-20T05:41:00.000000000",1022,0.03333253]
["2019-05-19T22:41:00.000000000","2019-05-20T05:41:00.000000000",1130,759145872.8027]
["2019-05-19T22:41:15.000000000","2019-05-20T05:41:15.000000000",1021,277.9995]
["2019-05-19T22:41:15.000000000","2019-05-20T05:41:15.000000000",1016,481200.0]
["2019-05-19T22:41:30.000000000","2019-05-20T05:41:30.000000000",1019,14746.800000000001]
["2019-05-19T22:41:30.000000000","2019-05-20T05:41:30.000000000",1018,483952.1]
["2019-05-19T22:41:45.000000000","2019-05-20T05:41:45.000000000",1017,480000.0]
["2019-05-19T22:41:45.000000000","2019-05-20T05:41:45.000000000",1020,2730331.0]
["2019-05-19T22:41:45.000000000","2019-05-20T05:41:45.000000000",1133,962.5938]
["2019-05-19T22:42:00.000000000","2019-05-20T05:42:00.000000000",1022,0.03333253]
["2019-05-19T22:42:00.000000000","2019-05-20T05:42:00.000000000",1130,759139866.0745]
["2019-05-19T22:42:15.000000000","2019-05-20T05:42:15.000000000",1021,278.0373]
["2019-05-19T22:42:15.000000000","2019-05-20T05:42:15.000000000",1016,481000.0]
["2019-05-19T22:42:30.000000000","2019-05-20T05:42:30.000000000",1019,14700.2]
["2019-05-19T22:42:30.000000000","2019-05-20T05:42:30.000000000",1018,483968.8]
["2019-05-19T22:42:45.000000000","2019-05-20T05:42:45.000000000",1017,480000.0]
["2019-05-19T22:42:45.000000000","2019-05-20T05:42:45.000000000",1020,2730331.0]
["2019-05-19T22:42:45.000000000","2019-05-20T05:42:45.000000000",1133,962.5938]
["2019-05-19T22:43:00.000000000","2019-05-20T05:43:00.000000000",1022,0.04888771]
["2019-05-19T22:43:00.000000000","2019-05-20T05:43:00.000000000",1130,758994339.4322]
["2019-05-19T22:43:15.000000000","2019-05-20T05:43:15.000000000",1021,278.0439]
["2019-05-19T22:43:15.000000000","2019-05-20T05:43:15.000000000",1016,481000.0]
["2019-05-19T22:43:30.000000000","2019-05-20T05:43:30.000000000",1019,14700.2]
["2019-05-19T22:43:30.000000000","2019-05-20T05:43:30.000000000",1018,482154.2]
["2019-05-19T22:43:45.000000000","2019-05-20T05:43:45.000000000",1017,480000.0]
["2019-05-19T22:43:45.000000000","2019-05-20T05:43:45.000000000",1020,2730331.0]
["2019-05-19T22:43:45.000000000","2019-05-20T05:43:45.000000000",1133,962.0729]
["2019-05-19T22:44:00.000000000","2019-05-20T05:44:00.000000000",1022,0.03333253]
["2019-05-19T22:44:00.000000000","2019-05-20T05:44:00.000000000",1130,759091266.1827]
["2019-05-19T22:44:15.000000000","2019-05-20T05:44:15.000000000",1021,278.0039]
["2019-05-19T22:44:15.000000000","2019-05-20T05:44:15.000000000",1016,480900.0]
["2019-05-19T22:44:30.000000000","2019-05-20T05:44:30.000000000",1019,14753.45]
["2019-05-19T22:44:30.000000000","2019-05-20T05:44:30.000000000",1018,483756.3]
["2019-05-19T22:44:45.000000000","2019-05-20T05:44:45.000000000",1017,480000.0]
["2019-05-19T22:44:45.000000000","2019-05-20T05:44:45.000000000",1020,2730331.0]
["2019-05-19T22:44:45.000000000","2019-05-20T05:44:45.000000000",1133,963.8729]
["2019-05-19T22:45:00.000000000","2019-05-20T05:45:00.000000000",1022,0.0]
["2019-05-19T22:45:00.000000000","2019-05-20T05:45:00.000000000",1130,758733865.8548]
["2019-05-19T22:45:15.000000000","2019-05-20T05:45:15.000000000",1021,277.9041]
["2019-05-19T22:45:15.000000000","2019-05-20T05:45:15.000000000",1016,481000.0]
["2019-05-19T22:45:30.000000000","2019-05-20T05:45:30.000000000",1019,14700.2]
["2019-05-19T22:45:30.000000000","2019-05-20T05:45:30.000000000",1018,482500.0]
["2019-05-19T22:45:45.000000000","2019-05-20T05:45:45.000000000",1017,480000.0]
["2019-05-19T22:45:45.000000000","2019-05-20T05:45:45.000000000",1020,2730331.0]
["2019-05-19T22:45:45.000000000","2019-05-20T05:45:45.000000000",1133,963.4208]
["2019-05-19T22:46:00.000000000","2019-05-20T05:46:00.000000000",1022,0.03333253]
["2019-05-19T22:46:00.000000000","2019-05-20T05:46:00.000000000",1130,758727586.0935]
["2019-05-19T22:46:15.000000000","2019-05-20T05:46:15.000000000",1021,277.9418]
["2019-05-19T22:46:15.000000000","2019-05-20T05:46:15.000000000",1016,481100.0]
["2019-05-19T22:46:30.000000000","2019-05-20T05:46:30.000000000",1019,14753.45]
["2019-05-19T22:46:30.000000000","2019-05-20T05:46:30.000000000",1018,482185.4]
["2019-05-19T22:46:45.000000000","2019-05-20T05:46:45.000000000",1017,480000.0]
["2019-05-19T22:46:45.000000000","2019-05-20T05:46:45.000000000",1020,2730331.0]
["2019-05-19T22:46:45.000000000","2019-05-20T05:46:45.000000000",1133,962.0812]
["2019-05-19T22:47:00.000000000","2019-05-20T05:47:00.000000000",1022,0.04666555]
["2019-05-19T22:47:00.000000000","2019-05-20T05:47:00.000000000",1130,758903419.4099]
["2019-05-19T22:47:15.000000000","2019-05-20T05:47:15.000000000",1021,278.0107]
["2019-05-19T22:47:15.000000000","2019-05-20T05:47:15.000000000",1016,481200.0]
["2019-05-19T22:47:30.000000000","2019-05-20T05:47:30.000000000",1019,14746.800000000001]
["2019-05-19T22:47:30.000000000","2019-05-20T05:47:30.000000000",1018,482297.9]
["2019-05-19T22:47:45.000000000","2019-05-20T05:47:45.000000000",1017,480000.0]
["2019-05-19T22:47:45.000000000","2019-05-20T05:47:45.000000000",1020,2730331.0]
["2019-05-19T22:47:45.000000000","2019-05-20T05:47:45.000000000",1133,962.2813]
["2019-05-19T22:48:00.000000000","2019-05-20T05:48:00.000000000",1022,0.05110988]
["2019-05-19T22:48:00.000000000","2019-05-20T05:48:00.000000000",1130,759327985.8804]
["2019-05-19T22:48:15.000000000","2019-05-20T05:48:15.000000000",1021,278.155]
["2019-05-19T22:48:15.000000000","2019-05-20T05:48:15.000000000",1016,481300.0]
["2019-05-19T22:48:30.000000000","2019-05-20T05:48:30.000000000",1019,14800.050000000001]
["2019-05-19T22:48:30.000000000","2019-05-20T05:48:30.000000000",1018,482189.6]
["2019-05-19T22:48:45.000000000","2019-05-20T05:48:45.000000000",1017,480000.0]
["2019-05-19T22:48:45.000000000","2019-05-20T05:48:45.000000000",1020,2730331.0]
["2019-05-19T22:48:45.000000000","2019-05-20T05:48:45.000000000",1133,962.3396]
["2019-05-19T22:49:00.000000000","2019-05-20T05:49:00.000000000",1022,0.08444241]
["2019-05-19T22:49:00.000000000","2019-05-20T05:49:00.000000000",1130,759152152.564]
["2019-05-19T22:49:15.000000000","2019-05-20T05:49:15.000000000",1021,278.1039]
["2019-05-19T22:49:15.000000000","2019-05-20T05:49:15.000000000",1016,481400.0]
["2019-05-19T22:49:30.000000000","2019-05-20T05:49:30.000000000",1019,14700.2]
["2019-05-19T22:49:30.000000000","2019-05-20T05:49:30.000000000",1018,483481.3]
["2019-05-19T22:49:45.000000000","2019-05-20T05:49:45.000000000",1017,480000.0]
["2019-05-19T22:49:45.000000000","2019-05-20T05:49:45.000000000",1020,2730331.0]
["2019-05-19T22:49:45.000000000","2019-05-20T05:49:45.000000000",1133,962.6458]
["2019-05-19T22:50:00.000000000","2019-05-20T05:50:00.000000000",1022,0.03333253]
["2019-05-19T22:50:00.000000000","2019-05-20T05:50:00.000000000",1130,759109559.4004]
["2019-05-19T22:50:15.000000000","2019-05-20T05:50:15.000000000",1021,278.1749]
["2019-05-19T22:50:15.000000000","2019-05-20T05:50:15.000000000",1016,481600.0]
["2019-05-19T22:50:30.000000000","2019-05-20T05:50:30.000000000",1019,14746.800000000001]
["2019-05-19T22:50:30.000000000","2019-05-20T05:50:30.000000000",1018,483420.8]
["2019-05-19T22:50:45.000000000","2019-05-20T05:50:45.000000000",1017,480000.0]
["2019-05-19T22:50:45.000000000","2019-05-20T05:50:45.000000000",1020,2730331.0]
["2019-05-19T22:50:45.000000000","2019-05-20T05:50:45.000000000",1133,962.6313]
["2019-05-19T22:51:00.000000000","2019-05-20T05:51:00.000000000",1022,0.01777735]
["2019-05-19T22:51:00.000000000","2019-05-20T05:51:00.000000000",1130,759448939.5437]
["2019-05-19T22:51:15.000000000","2019-05-20T05:51:15.000000000",1021,278.1749]
["2019-05-19T22:51:15.000000000","2019-05-20T05:51:15.000000000",1016,481600.0]
["2019-05-19T22:51:30.000000000","2019-05-20T05:51:30.000000000",1019,14746.800000000001]
["2019-05-19T22:51:30.000000000","2019-05-20T05:51:30.000000000",1018,483410.39999999997]
["2019-05-19T22:51:45.000000000","2019-05-20T05:51:45.000000000",1017,480000.0]
["2019-05-19T22:51:45.000000000","2019-05-20T05:51:45.000000000",1020,2730331.0]
["2019-05-19T22:51:45.000000000","2019-05-20T05:51:45.000000000",1133,963.8438]
["2019-05-19T22:52:00.000000000","2019-05-20T05:52:00.000000000",1022,0.0355547]
["2019-05-19T22:52:00.000000000","2019-05-20T05:52:00.000000000",1130,759194472.6945]
["2019-05-19T22:52:15.000000000","2019-05-20T05:52:15.000000000",1021,278.1394]
["2019-05-19T22:52:15.000000000","2019-05-20T05:52:15.000000000",1016,481400.0]
["2019-05-19T22:52:30.000000000","2019-05-20T05:52:30.000000000",1019,14700.2]
["2019-05-19T22:52:30.000000000","2019-05-20T05:52:30.000000000",1018,483952.1]
["2019-05-19T22:52:45.000000000","2019-05-20T05:52:45.000000000",1017,480000.0]
["2019-05-19T22:52:45.000000000","2019-05-20T05:52:45.000000000",1020,2730331.0]
["2019-05-19T22:52:45.000000000","2019-05-20T05:52:45.000000000",1133,963.8312]
["2019-05-19T22:53:00.000000000","2019-05-20T05:53:00.000000000",1022,0.03333253]
["2019-05-19T22:53:00.000000000","2019-05-20T05:53:00.000000000",1130,758885399.2253]
["2019-05-19T22:53:15.000000000","2019-05-20T05:53:15.000000000",1021,277.9995]
["2019-05-19T22:53:15.000000000","2019-05-20T05:53:15.000000000",1016,481400.0]
["2019-05-19T22:53:30.000000000","2019-05-20T05:53:30.000000000",1019,14753.45]
["2019-05-19T22:53:30.000000000","2019-05-20T05:53:30.000000000",1018,482079.2]
["2019-05-19T22:53:45.000000000","2019-05-20T05:53:45.000000000",1017,480000.0]
["2019-05-19T22:53:45.000000000","2019-05-20T05:53:45.000000000",1020,2730331.0]
["2019-05-19T22:53:45.000000000","2019-05-20T05:53:45.000000000",1133,962.0854]
["2019-05-19T22:54:00.000000000","2019-05-20T05:54:00.000000000",1022,0.08222024]
["2019-05-19T22:54:00.000000000","2019-05-20T05:54:00.000000000",1130,759309692.6627]
["2019-05-19T22:54:15.000000000","2019-05-20T05:54:15.000000000",1021,278.0551]
["2019-05-19T22:54:15.000000000","2019-05-20T05:54:15.000000000",1016,481300.0]
["2019-05-19T22:54:30.000000000","2019-05-20T05:54:30.000000000",1019,14800.050000000001]
["2019-05-19T22:54:30.000000000","2019-05-20T05:54:30.000000000",1018,482537.5]
["2019-05-19T22:54:45.000000000","2019-05-20T05:54:45.000000000",1017,480000.0]
["2019-05-19T22:54:45.000000000","2019-05-20T05:54:45.000000000",1020,2730331.0]
["2019-05-19T22:54:45.000000000","2019-05-20T05:54:45.000000000",1133,963.4146]
["2019-05-19T22:55:00.000000000","2019-05-20T05:55:00.000000000",1022,0.01555518]
["2019-05-19T22:55:00.000000000","2019-05-20T05:55:00.000000000",1130,759145872.8027]
["2019-05-19T22:55:15.000000000","2019-05-20T05:55:15.000000000",1021,278.0351]
["2019-05-19T22:55:15.000000000","2019-05-20T05:55:15.000000000",1016,481500.0]
["2019-05-19T22:55:30.000000000","2019-05-20T05:55:30.000000000",1019,14700.2]
["2019-05-19T22:55:30.000000000","2019-05-20T05:55:30.000000000",1018,482597.89999999997]
["2019-05-19T22:55:45.000000000","2019-05-20T05:55:45.000000000",1017,480000.0]
["2019-05-19T22:55:45.000000000","2019-05-20T05:55:45.000000000",1020,2730331.0]
["2019-05-19T22:55:45.000000000","2019-05-20T05:55:45.000000000",1133,963.4396]
["2019-05-19T22:56:00.000000000","2019-05-20T05:56:00.000000000",1022,0.04666555]
["2019-05-19T22:56:00.000000000","2019-05-20T05:56:00.000000000",1130,759551873.0224]
["2019-05-19T22:56:15.000000000","2019-05-20T05:56:15.000000000",1021,278.115]
["2019-05-19T22:56:15.000000000","2019-05-20T05:56:15.000000000",1016,481300.0]
["2019-05-19T22:56:30.000000000","2019-05-20T05:56:30.000000000",1019,14700.2]
["2019-05-19T22:56:30.000000000","2019-05-20T05:56:30.000000000",1018,482016.7]
["2019-05-19T22:56:45.000000000","2019-05-20T05:56:45.000000000",1017,480000.0]
["2019-05-19T22:56:45.000000000","2019-05-20T05:56:45.000000000",1020,2730331.0]
["2019-05-19T22:56:45.000000000","2019-05-20T05:56:45.000000000",1133,962.0229]
["2019-05-19T22:57:00.000000000","2019-05-20T05:57:00.000000000",1022,0.06666507]
["2019-05-19T22:57:00.000000000","2019-05-20T05:57:00.000000000",1130,759182459.2381]
["2019-05-19T22:57:15.000000000","2019-05-20T05:57:15.000000000",1021,278.0728]
["2019-05-19T22:57:15.000000000","2019-05-20T05:57:15.000000000",1016,481500.0]
["2019-05-19T22:57:30.000000000","2019-05-20T05:57:30.000000000",1019,14753.45]
["2019-05-19T22:57:30.000000000","2019-05-20T05:57:30.000000000",1018,482616.69999999995]
["2019-05-19T22:57:45.000000000","2019-05-20T05:57:45.000000000",1017,480000.0]
["2019-05-19T22:57:45.000000000","2019-05-20T05:57:45.000000000",1020,2730331.0]
["2019-05-19T22:57:45.000000000","2019-05-20T05:57:45.000000000",1133,962.1021]
["2019-05-19T22:58:00.000000000","2019-05-20T05:58:00.000000000",1022,0.03333253]
["2019-05-19T22:58:00.000000000","2019-05-20T05:58:00.000000000",1130,759176452.5099]
["2019-05-19T22:58:15.000000000","2019-05-20T05:58:15.000000000",1021,278.004]
["2019-05-19T22:58:15.000000000","2019-05-20T05:58:15.000000000",1016,481400.0]
["2019-05-19T22:58:30.000000000","2019-05-20T05:58:30.000000000",1019,14700.2]
["2019-05-19T22:58:30.000000000","2019-05-20T05:58:30.000000000",1018,482189.6]
["2019-05-19T22:58:45.000000000","2019-05-20T05:58:45.000000000",1017,480000.0]
["2019-05-19T22:58:45.000000000","2019-05-20T05:58:45.000000000",1020,2730331.0]
["2019-05-19T22:58:45.000000000","2019-05-20T05:58:45.000000000",1133,963.4396]
["2019-05-19T22:59:00.000000000","2019-05-20T05:59:00.000000000",1022,0.01555518]
["2019-05-19T22:59:00.000000000","2019-05-20T05:59:00.000000000",1130,759006625.9217]
["2019-05-19T22:59:15.000000000","2019-05-20T05:59:15.000000000",1021,277.8619]
["2019-05-19T22:59:15.000000000","2019-05-20T05:59:15.000000000",1016,480700.0]
["2019-05-19T22:59:30.000000000","2019-05-20T05:59:30.000000000",1019,14800.050000000001]
["2019-05-19T22:59:30.000000000","2019-05-20T05:59:30.000000000",1018,483241.69999999995]
["2019-05-19T22:59:45.000000000","2019-05-20T05:59:45.000000000",1017,480000.0]
["2019-05-19T22:59:45.000000000","2019-05-20T05:59:45.000000000",1020,2730331.0]
["2019-05-19T22:59:45.000000000","2019-05-20T05:59:45.000000000",1133,963.4333]
["2019-05-19T23:00:00.000000000","2019-05-20T06:00:00.000000000",1022,0.06888723]
["2019-05-19T23:00:00.000000000","2019-05-20T06:00:00.000000000",1130,758103705.46]
["2019-05-19T23:00:15.000000000","2019-05-20T06:00:15.000000000",1021,277.7754]
["2019-05-19T23:00:15.000000000","2019-05-20T06:00:15.000000000",1016,480700.0]
["2019-05-19T23:00:30.000000000","2019-05-20T06:00:30.000000000",1019,14746.800000000001]
["2019-05-19T23:00:30.000000000","2019-05-20T06:00:30.000000000",1018,483335.39999999997]
["2019-05-19T23:00:45.000000000","2019-05-20T06:00:45.000000000",1017,480000.0]
["2019-05-19T23:00:45.000000000","2019-05-20T06:00:45.000000000",1020,2730331.0]
["2019-05-19T23:00:45.000000000","2019-05-20T06:00:45.000000000",1133,963.4354]
["2019-05-19T23:01:00.000000000","2019-05-20T06:01:00.000000000",1022,0.06666507]
["2019-05-19T23:01:00.000000000","2019-05-20T06:01:00.000000000",1130,757909578.9259]
["2019-05-19T23:01:15.000000000","2019-05-20T06:01:15.000000000",1021,277.6599]
["2019-05-19T23:01:15.000000000","2019-05-20T06:01:15.000000000",1016,480500.0]
["2019-05-19T23:01:30.000000000","2019-05-20T06:01:30.000000000",1019,14746.800000000001]
["2019-05-19T23:01:30.000000000","2019-05-20T06:01:30.000000000",1018,483393.7]
["2019-05-19T23:01:45.000000000","2019-05-20T06:01:45.000000000",1017,480000.0]
["2019-05-19T23:01:45.000000000","2019-05-20T06:01:45.000000000",1020,2730331.0]
["2019-05-19T23:01:45.000000000","2019-05-20T06:01:45.000000000",1133,963.6646]
["2019-05-19T23:02:00.000000000","2019-05-20T06:02:00.000000000",1022,0.0355547]
["2019-05-19T23:02:00.000000000","2019-05-20T06:02:00.000000000",1130,758018519.1328]
["2019-05-19T23:02:15.000000000","2019-05-20T06:02:15.000000000",1021,277.7043]
["2019-05-19T23:02:15.000000000","2019-05-20T06:02:15.000000000",1016,480400.0]
["2019-05-19T23:02:30.000000000","2019-05-20T06:02:30.000000000",1019,14700.2]
["2019-05-19T23:02:30.000000000","2019-05-20T06:02:30.000000000",1018,483531.3]
["2019-05-19T23:02:45.000000000","2019-05-20T06:02:45.000000000",1017,480000.0]
["2019-05-19T23:02:45.000000000","2019-05-20T06:02:45.000000000",1020,2730331.0]
["2019-05-19T23:02:45.000000000","2019-05-20T06:02:45.000000000",1133,963.5083]
["2019-05-19T23:03:00.000000000","2019-05-20T06:03:00.000000000",1022,0.0]
["2019-05-19T23:03:00.000000000","2019-05-20T06:03:00.000000000",1130,758455099.0597]
["2019-05-19T23:03:15.000000000","2019-05-20T06:03:15.000000000",1021,277.8419]
["2019-05-19T23:03:15.000000000","2019-05-20T06:03:15.000000000",1016,480500.0]
["2019-05-19T23:03:30.000000000","2019-05-20T06:03:30.000000000",1019,14800.050000000001]
["2019-05-19T23:03:30.000000000","2019-05-20T06:03:30.000000000",1018,483837.5]
["2019-05-19T23:03:45.000000000","2019-05-20T06:03:45.000000000",1017,480000.0]
["2019-05-19T23:03:45.000000000","2019-05-20T06:03:45.000000000",1020,2730331.0]
["2019-05-19T23:03:45.000000000","2019-05-20T06:03:45.000000000",1133,963.7313]
["2019-05-19T23:04:00.000000000","2019-05-20T06:04:00.000000000",1022,0.03333253]
["2019-05-19T23:04:00.000000000","2019-05-20T06:04:00.000000000",1130,758618645.8866]
["2019-05-19T23:04:15.000000000","2019-05-20T06:04:15.000000000",1021,277.7731]
["2019-05-19T23:04:15.000000000","2019-05-20T06:04:15.000000000",1016,480700.0]
["2019-05-19T23:04:30.000000000","2019-05-20T06:04:30.000000000",1019,14753.45]
["2019-05-19T23:04:30.000000000","2019-05-20T06:04:30.000000000",1018,483654.2]
["2019-05-19T23:04:45.000000000","2019-05-20T06:04:45.000000000",1017,480000.0]
["2019-05-19T23:04:45.000000000","2019-05-20T06:04:45.000000000",1020,2730331.0]
["2019-05-19T23:04:45.000000000","2019-05-20T06:04:45.000000000",1133,963.6417]
["2019-05-19T23:05:00.000000000","2019-05-20T06:05:00.000000000",1022,0.03333253]
["2019-05-19T23:05:00.000000000","2019-05-20T06:05:00.000000000",1130,758503698.9515]
["2019-05-19T23:05:15.000000000","2019-05-20T06:05:15.000000000",1021,277.8219]
["2019-05-19T23:05:15.000000000","2019-05-20T06:05:15.000000000",1016,480400.0]
["2019-05-19T23:05:30.000000000","2019-05-20T06:05:30.000000000",1019,14753.45]
["2019-05-19T23:05:30.000000000","2019-05-20T06:05:30.000000000",1018,483527.10000000003]
["2019-05-19T23:05:45.000000000","2019-05-20T06:05:45.000000000",1017,480000.0]
["2019-05-19T23:05:45.000000000","2019-05-20T06:05:45.000000000",1020,2730331.0]
["2019-05-19T23:05:45.000000000","2019-05-20T06:05:45.000000000",1133,963.4104]
["2019-05-19T23:06:00.000000000","2019-05-20T06:06:00.000000000",1022,0.01555518]
["2019-05-19T23:06:00.000000000","2019-05-20T06:06:00.000000000",1130,757994492.22]
["2019-05-19T23:06:15.000000000","2019-05-20T06:06:15.000000000",1021,277.6422]
["2019-05-19T23:06:15.000000000","2019-05-20T06:06:15.000000000",1016,480300.0]
["2019-05-19T23:06:30.000000000","2019-05-20T06:06:30.000000000",1019,14800.050000000001]
["2019-05-19T23:06:30.000000000","2019-05-20T06:06:30.000000000",1018,483339.60000000003]
["2019-05-19T23:06:45.000000000","2019-05-20T06:06:45.000000000",1017,480000.0]
["2019-05-19T23:06:45.000000000","2019-05-20T06:06:45.000000000",1020,2730331.0]
["2019-05-19T23:06:45.000000000","2019-05-20T06:06:45.000000000",1133,963.5438]
["2019-05-19T23:07:00.000000000","2019-05-20T06:07:00.000000000",1022,0.05110988]
["2019-05-19T23:07:00.000000000","2019-05-20T06:07:00.000000000",1130,758145752.5574]
["2019-05-19T23:07:15.000000000","2019-05-20T06:07:15.000000000",1021,277.722]
["2019-05-19T23:07:15.000000000","2019-05-20T06:07:15.000000000",1016,480500.0]
["2019-05-19T23:07:30.000000000","2019-05-20T06:07:30.000000000",1019,14746.800000000001]
["2019-05-19T23:07:30.000000000","2019-05-20T06:07:30.000000000",1018,483568.8]
["2019-05-19T23:07:45.000000000","2019-05-20T06:07:45.000000000",1017,480000.0]
["2019-05-19T23:07:45.000000000","2019-05-20T06:07:45.000000000",1020,2730331.0]
["2019-05-19T23:07:45.000000000","2019-05-20T06:07:45.000000000",1133,963.6625]
["2019-05-19T23:08:00.000000000","2019-05-20T06:08:00.000000000",1022,0.04888771]
["2019-05-19T23:08:00.000000000","2019-05-20T06:08:00.000000000",1130,758455099.0597]
["2019-05-19T23:08:15.000000000","2019-05-20T06:08:15.000000000",1021,277.8242]
["2019-05-19T23:08:15.000000000","2019-05-20T06:08:15.000000000",1016,480700.0]
["2019-05-19T23:08:30.000000000","2019-05-20T06:08:30.000000000",1019,14800.050000000001]
["2019-05-19T23:08:30.000000000","2019-05-20T06:08:30.000000000",1018,483406.3]
["2019-05-19T23:08:45.000000000","2019-05-20T06:08:45.000000000",1017,480000.0]
["2019-05-19T23:08:45.000000000","2019-05-20T06:08:45.000000000",1020,2730331.0]
["2019-05-19T23:08:45.000000000","2019-05-20T06:08:45.000000000",1133,963.5438]
["2019-05-19T23:09:00.000000000","2019-05-20T06:09:00.000000000",1022,0.01777735]
["2019-05-19T23:09:00.000000000","2019-05-20T06:09:00.000000000",1130,757957905.7846]
["2019-05-19T23:09:15.000000000","2019-05-20T06:09:15.000000000",1021,277.6754]
["2019-05-19T23:09:15.000000000","2019-05-20T06:09:15.000000000",1016,480700.0]
["2019-05-19T23:09:30.000000000","2019-05-20T06:09:30.000000000",1019,14753.45]
["2019-05-19T23:09:30.000000000","2019-05-20T06:09:30.000000000",1018,483597.89999999997]
["2019-05-19T23:09:45.000000000","2019-05-20T06:09:45.000000000",1017,480000.0]
["2019-05-19T23:09:45.000000000","2019-05-20T06:09:45.000000000",1020,2730331.0]
["2019-05-19T23:09:45.000000000","2019-05-20T06:09:45.000000000",1133,963.4625]
["2019-05-19T23:10:00.000000000","2019-05-20T06:10:00.000000000",1022,0.08222024]
["2019-05-19T23:10:00.000000000","2019-05-20T06:10:00.000000000",1130,758079132.481]
["2019-05-19T23:10:15.000000000","2019-05-20T06:10:15.000000000",1021,277.6599]
["2019-05-19T23:10:15.000000000","2019-05-20T06:10:15.000000000",1016,480800.0]
["2019-05-19T23:10:30.000000000","2019-05-20T06:10:30.000000000",1019,14800.050000000001]
["2019-05-19T23:10:30.000000000","2019-05-20T06:10:30.000000000",1018,483704.2]
["2019-05-19T23:10:45.000000000","2019-05-20T06:10:45.000000000",1017,480000.0]
["2019-05-19T23:10:45.000000000","2019-05-20T06:10:45.000000000",1020,2730331.0]
["2019-05-19T23:10:45.000000000","2019-05-20T06:10:45.000000000",1133,963.7333]
["2019-05-19T23:11:00.000000000","2019-05-20T06:11:00.000000000",1022,0.01777735]
["2019-05-19T23:11:00.000000000","2019-05-20T06:11:00.000000000",1130,758515439.3748]
["2019-05-19T23:11:15.000000000","2019-05-20T06:11:15.000000000",1021,277.853]
["2019-05-19T23:11:15.000000000","2019-05-20T06:11:15.000000000",1016,480600.0]
["2019-05-19T23:11:30.000000000","2019-05-20T06:11:30.000000000",1019,14800.050000000001]
["2019-05-19T23:11:30.000000000","2019-05-20T06:11:30.000000000",1018,483758.30000000005]
["2019-05-19T23:11:45.000000000","2019-05-20T06:11:45.000000000",1017,480000.0]
["2019-05-19T23:11:45.000000000","2019-05-20T06:11:45.000000000",1020,2730331.0]
["2019-05-19T23:11:45.000000000","2019-05-20T06:11:45.000000000",1133,963.8417]
["2019-05-19T23:12:00.000000000","2019-05-20T06:12:00.000000000",1022,0.03111036]
["2019-05-19T23:12:00.000000000","2019-05-20T06:12:00.000000000",1130,758509432.6466]
["2019-05-19T23:12:15.000000000","2019-05-20T06:12:15.000000000",1021,277.7842]
["2019-05-19T23:12:15.000000000","2019-05-20T06:12:15.000000000",1016,480900.0]
["2019-05-19T23:12:30.000000000","2019-05-20T06:12:30.000000000",1019,14800.050000000001]
["2019-05-19T23:12:30.000000000","2019-05-20T06:12:30.000000000",1018,483658.3]
["2019-05-19T23:12:45.000000000","2019-05-20T06:12:45.000000000",1017,480000.0]
["2019-05-19T23:12:45.000000000","2019-05-20T06:12:45.000000000",1020,2730331.0]
["2019-05-19T23:12:45.000000000","2019-05-20T06:12:45.000000000",1133,963.6479]
["2019-05-19T23:13:00.000000000","2019-05-20T06:13:00.000000000",1022,0.01777735]
["2019-05-19T23:13:00.000000000","2019-05-20T06:13:00.000000000",1130,758273259.0151]
["2019-05-19T23:13:15.000000000","2019-05-20T06:13:15.000000000",1021,277.7575]
["2019-05-19T23:13:15.000000000","2019-05-20T06:13:15.000000000",1016,480900.0]
["2019-05-19T23:13:30.000000000","2019-05-20T06:13:30.000000000",1019,14800.050000000001]
["2019-05-19T23:13:30.000000000","2019-05-20T06:13:30.000000000",1018,483852.10000000003]
["2019-05-19T23:13:45.000000000","2019-05-20T06:13:45.000000000",1017,480000.0]
["2019-05-19T23:13:45.000000000","2019-05-20T06:13:45.000000000",1020,2730331.0]
["2019-05-19T23:13:45.000000000","2019-05-20T06:13:45.000000000",1133,963.8896]
["2019-05-19T23:14:00.000000000","2019-05-20T06:14:00.000000000",1022,0.0355547]
["2019-05-19T23:14:00.000000000","2019-05-20T06:14:00.000000000",1130,758642945.8325]
["2019-05-19T23:14:15.000000000","2019-05-20T06:14:15.000000000",1021,277.8175]
["2019-05-19T23:14:15.000000000","2019-05-20T06:14:15.000000000",1016,480800.0]
["2019-05-19T23:14:30.000000000","2019-05-20T06:14:30.000000000",1019,14800.050000000001]
["2019-05-19T23:14:30.000000000","2019-05-20T06:14:30.000000000",1018,483856.3]
["2019-05-19T23:14:45.000000000","2019-05-20T06:14:45.000000000",1017,480000.0]
["2019-05-19T23:14:45.000000000","2019-05-20T06:14:45.000000000",1020,2730331.0]
["2019-05-19T23:14:45.000000000","2019-05-20T06:14:45.000000000",1133,963.9063]
["2019-05-19T23:15:00.000000000","2019-05-20T06:15:00.000000000",1022,0.03111036]
["2019-05-19T23:15:00.000000000","2019-05-20T06:15:00.000000000",1130,758721852.3984]
["2019-05-19T23:15:15.000000000","2019-05-20T06:15:15.000000000",1021,277.802]
["2019-05-19T23:15:15.000000000","2019-05-20T06:15:15.000000000",1016,480700.0]
["2019-05-19T23:15:30.000000000","2019-05-20T06:15:30.000000000",1019,14800.050000000001]
["2019-05-19T23:15:30.000000000","2019-05-20T06:15:30.000000000",1018,483333.3]
["2019-05-19T23:15:45.000000000","2019-05-20T06:15:45.000000000",1017,480000.0]
["2019-05-19T23:15:45.000000000","2019-05-20T06:15:45.000000000",1020,2730331.0]
["2019-05-19T23:15:45.000000000","2019-05-20T06:15:45.000000000",1133,963.2729]
["2019-05-19T23:16:00.000000000","2019-05-20T06:16:00.000000000",1022,0.04888771]
["2019-05-19T23:16:00.000000000","2019-05-20T06:16:00.000000000",1130,757854699.2728]
["2019-05-19T23:16:15.000000000","2019-05-20T06:16:15.000000000",1021,277.5223]
["2019-05-19T23:16:15.000000000","2019-05-20T06:16:15.000000000",1016,480400.0]
["2019-05-19T23:16:30.000000000","2019-05-20T06:16:30.000000000",1019,14800.050000000001]
["2019-05-19T23:16:30.000000000","2019-05-20T06:16:30.000000000",1018,483320.80000000005]
["2019-05-19T23:16:45.000000000","2019-05-20T06:16:45.000000000",1017,480000.0]
["2019-05-19T23:16:45.000000000","2019-05-20T06:16:45.000000000",1020,2730331.0]
["2019-05-19T23:16:45.000000000","2019-05-20T06:16:45.000000000",1133,963.2208]
["2019-05-19T23:17:00.000000000","2019-05-20T06:17:00.000000000",1022,0.01555518]
["2019-05-19T23:17:00.000000000","2019-05-20T06:17:00.000000000",1130,757818658.9036]
["2019-05-19T23:17:15.000000000","2019-05-20T06:17:15.000000000",1021,277.5734]
["2019-05-19T23:17:15.000000000","2019-05-20T06:17:15.000000000",1016,480600.0]
["2019-05-19T23:17:30.000000000","2019-05-20T06:17:30.000000000",1019,14800.050000000001]
["2019-05-19T23:17:30.000000000","2019-05-20T06:17:30.000000000",1018,483358.3]
["2019-05-19T23:17:45.000000000","2019-05-20T06:17:45.000000000",1017,480000.0]
["2019-05-19T23:17:45.000000000","2019-05-20T06:17:45.000000000",1020,2730331.0]
["2019-05-19T23:17:45.000000000","2019-05-20T06:17:45.000000000",1133,963.3062]
["2019-05-19T23:18:00.000000000","2019-05-20T06:18:00.000000000",1022,0.0]
["2019-05-19T23:18:00.000000000","2019-05-20T06:18:00.000000000",1130,757818658.9036]
["2019-05-19T23:18:15.000000000","2019-05-20T06:18:15.000000000",1021,277.6266]
["2019-05-19T23:18:15.000000000","2019-05-20T06:18:15.000000000",1016,480500.0]
["2019-05-19T23:18:30.000000000","2019-05-20T06:18:30.000000000",1019,14800.050000000001]
["2019-05-19T23:18:30.000000000","2019-05-20T06:18:30.000000000",1018,483306.2]
["2019-05-19T23:18:45.000000000","2019-05-20T06:18:45.000000000",1017,480000.0]
["2019-05-19T23:18:45.000000000","2019-05-20T06:18:45.000000000",1020,2730331.0]
["2019-05-19T23:18:45.000000000","2019-05-20T06:18:45.000000000",1133,963.3271]
["2019-05-19T23:19:00.000000000","2019-05-20T06:19:00.000000000",1022,0.05333205]
["2019-05-19T23:19:00.000000000","2019-05-20T06:19:00.000000000",1130,757866985.7623]
["2019-05-19T23:19:15.000000000","2019-05-20T06:19:15.000000000",1021,277.6066]
["2019-05-19T23:19:15.000000000","2019-05-20T06:19:15.000000000",1016,480600.0]
["2019-05-19T23:19:30.000000000","2019-05-20T06:19:30.000000000",1019,14700.2]
["2019-05-19T23:19:30.000000000","2019-05-20T06:19:30.000000000",1018,483304.19999999995]
["2019-05-19T23:19:45.000000000","2019-05-20T06:19:45.000000000",1017,480000.0]
["2019-05-19T23:19:45.000000000","2019-05-20T06:19:45.000000000",1020,2730331.0]
["2019-05-19T23:19:45.000000000","2019-05-20T06:19:45.000000000",1133,963.4271]
["2019-05-19T23:20:00.000000000","2019-05-20T06:20:00.000000000",1022,0.03333253]
["2019-05-19T23:20:00.000000000","2019-05-20T06:20:00.000000000",1130,757909578.9259]
["2019-05-19T23:20:15.000000000","2019-05-20T06:20:15.000000000",1021,277.6599]
["2019-05-19T23:20:15.000000000","2019-05-20T06:20:15.000000000",1016,480600.0]
["2019-05-19T23:20:30.000000000","2019-05-20T06:20:30.000000000",1019,14800.050000000001]
["2019-05-19T23:20:30.000000000","2019-05-20T06:20:30.000000000",1018,483402.10000000003]
["2019-05-19T23:20:45.000000000","2019-05-20T06:20:45.000000000",1017,480000.0]
["2019-05-19T23:20:45.000000000","2019-05-20T06:20:45.000000000",1020,2730331.0]
["2019-05-19T23:20:45.000000000","2019-05-20T06:20:45.000000000",1133,963.3438]
["2019-05-19T23:21:00.000000000","2019-05-20T06:21:00.000000000",1022,0.03333253]
["2019-05-19T23:21:00.000000000","2019-05-20T06:21:00.000000000",1130,757951899.0564]
["2019-05-19T23:21:15.000000000","2019-05-20T06:21:15.000000000",1021,277.66]
["2019-05-19T23:21:15.000000000","2019-05-20T06:21:15.000000000",1016,480600.0]
["2019-05-19T23:21:30.000000000","2019-05-20T06:21:30.000000000",1019,14800.050000000001]
["2019-05-19T23:21:30.000000000","2019-05-20T06:21:30.000000000",1018,483485.4]
["2019-05-19T23:21:45.000000000","2019-05-20T06:21:45.000000000",1017,480000.0]
["2019-05-19T23:21:45.000000000","2019-05-20T06:21:45.000000000",1020,2730331.0]
["2019-05-19T23:21:45.000000000","2019-05-20T06:21:45.000000000",1133,963.5604]
["2019-05-19T23:22:00.000000000","2019-05-20T06:22:00.000000000",1022,0.04888771]
["2019-05-19T23:22:00.000000000","2019-05-20T06:22:00.000000000",1130,758103432.4269]
["2019-05-19T23:22:15.000000000","2019-05-20T06:22:15.000000000",1021,277.7221]
["2019-05-19T23:22:15.000000000","2019-05-20T06:22:15.000000000",1016,480500.0]
["2019-05-19T23:22:30.000000000","2019-05-20T06:22:30.000000000",1019,14800.050000000001]
["2019-05-19T23:22:30.000000000","2019-05-20T06:22:30.000000000",1018,483381.3]
["2019-05-19T23:22:45.000000000","2019-05-20T06:22:45.000000000",1017,480000.0]
["2019-05-19T23:22:45.000000000","2019-05-20T06:22:45.000000000",1020,2730331.0]
["2019-05-19T23:22:45.000000000","2019-05-20T06:22:45.000000000",1133,963.5438]
["2019-05-19T23:23:00.000000000","2019-05-20T06:23:00.000000000",1022,0.03111036]
["2019-05-19T23:23:00.000000000","2019-05-20T06:23:00.000000000",1130,758224659.1233]
["2019-05-19T23:23:15.000000000","2019-05-20T06:23:15.000000000",1021,277.671]
["2019-05-19T23:23:15.000000000","2019-05-20T06:23:15.000000000",1016,480500.0]
["2019-05-19T23:23:30.000000000","2019-05-20T06:23:30.000000000",1019,14800.050000000001]
["2019-05-19T23:23:30.000000000","2019-05-20T06:23:30.000000000",1018,483568.8]
["2019-05-19T23:23:45.000000000","2019-05-20T06:23:45.000000000",1017,480000.0]
["2019-05-19T23:23:45.000000000","2019-05-20T06:23:45.000000000",1020,2730331.0]
["2019-05-19T23:23:45.000000000","2019-05-20T06:23:45.000000000",1133,963.4792]
["2019-05-19T23:24:00.000000000","2019-05-20T06:24:00.000000000",1022,0.01777735]
["2019-05-19T23:24:00.000000000","2019-05-20T06:24:00.000000000",1130,758085412.2423]
["2019-05-19T23:24:15.000000000","2019-05-20T06:24:15.000000000",1021,277.6221]
["2019-05-19T23:24:15.000000000","2019-05-20T06:24:15.000000000",1016,480800.0]
["2019-05-19T23:24:30.000000000","2019-05-20T06:24:30.000000000",1019,14800.050000000001]
["2019-05-19T23:24:30.000000000","2019-05-20T06:24:30.000000000",1018,483337.5]
["2019-05-19T23:24:45.000000000","2019-05-20T06:24:45.000000000",1017,480000.0]
["2019-05-19T23:24:45.000000000","2019-05-20T06:24:45.000000000",1020,2730331.0]
["2019-05-19T23:24:45.000000000","2019-05-20T06:24:45.000000000",1133,963.4958]
["2019-05-19T23:25:00.000000000","2019-05-20T06:25:00.000000000",1022,0.04666555]
["2019-05-19T23:25:00.000000000","2019-05-20T06:25:00.000000000",1130,758285272.4715]
["2019-05-19T23:25:15.000000000","2019-05-20T06:25:15.000000000",1021,277.7709]
["2019-05-19T23:25:15.000000000","2019-05-20T06:25:15.000000000",1016,480500.0]
["2019-05-19T23:25:30.000000000","2019-05-20T06:25:30.000000000",1019,14753.45]
["2019-05-19T23:25:30.000000000","2019-05-20T06:25:30.000000000",1018,483537.5]
["2019-05-19T23:25:45.000000000","2019-05-20T06:25:45.000000000",1017,480000.0]
["2019-05-19T23:25:45.000000000","2019-05-20T06:25:45.000000000",1020,2730331.0]
["2019-05-19T23:25:45.000000000","2019-05-20T06:25:45.000000000",1133,963.6313]
["2019-05-19T23:26:00.000000000","2019-05-20T06:26:00.000000000",1022,0.05110988]
["2019-05-19T23:26:00.000000000","2019-05-20T06:26:00.000000000",1130,758236945.6128]
["2019-05-19T23:26:15.000000000","2019-05-20T06:26:15.000000000",1021,277.7376]
["2019-05-19T23:26:15.000000000","2019-05-20T06:26:15.000000000",1016,480600.0]
["2019-05-19T23:26:30.000000000","2019-05-20T06:26:30.000000000",1019,14800.050000000001]
["2019-05-19T23:26:30.000000000","2019-05-20T06:26:30.000000000",1018,483679.19999999995]
["2019-05-19T23:26:45.000000000","2019-05-20T06:26:45.000000000",1017,480000.0]
["2019-05-19T23:26:45.000000000","2019-05-20T06:26:45.000000000",1020,2730331.0]
["2019-05-19T23:26:45.000000000","2019-05-20T06:26:45.000000000",1133,963.6646]
["2019-05-19T23:27:00.000000000","2019-05-20T06:27:00.000000000",1022,0.01777735]
["2019-05-19T23:27:00.000000000","2019-05-20T06:27:00.000000000",1130,758218652.3951]
["2019-05-19T23:27:15.000000000","2019-05-20T06:27:15.000000000",1021,277.7088]
["2019-05-19T23:27:15.000000000","2019-05-20T06:27:15.000000000",1016,480700.0]
["2019-05-19T23:27:30.000000000","2019-05-20T06:27:30.000000000",1019,14800.050000000001]
["2019-05-19T23:27:30.000000000","2019-05-20T06:27:30.000000000",1018,483568.8]
["2019-05-19T23:27:45.000000000","2019-05-20T06:27:45.000000000",1017,480000.0]
["2019-05-19T23:27:45.000000000","2019-05-20T06:27:45.000000000",1020,2730331.0]
["2019-05-19T23:27:45.000000000","2019-05-20T06:27:45.000000000",1133,963.5833]
["2019-05-19T23:28:00.000000000","2019-05-20T06:28:00.000000000",1022,0.01555518]
["2019-05-19T23:28:00.000000000","2019-05-20T06:28:00.000000000",1130,758315579.1456]
["2019-05-19T23:28:15.000000000","2019-05-20T06:28:15.000000000",1021,277.7398]
["2019-05-19T23:28:15.000000000","2019-05-20T06:28:15.000000000",1016,480700.0]
["2019-05-19T23:28:30.000000000","2019-05-20T06:28:30.000000000",1019,14800.050000000001]
["2019-05-19T23:28:30.000000000","2019-05-20T06:28:30.000000000",1018,483487.5]
["2019-05-19T23:28:45.000000000","2019-05-20T06:28:45.000000000",1017,480000.0]
["2019-05-19T23:28:45.000000000","2019-05-20T06:28:45.000000000",1020,2730331.0]
["2019-05-19T23:28:45.000000000","2019-05-20T06:28:45.000000000",1133,963.3458]
["2019-05-19T23:29:00.000000000","2019-05-20T06:29:00.000000000",1022,0.01777735]
["2019-05-19T23:29:00.000000000","2019-05-20T06:29:00.000000000",1130,757945892.3282]
["2019-05-19T23:29:15.000000000","2019-05-20T06:29:15.000000000",1021,277.6622]
["2019-05-19T23:29:15.000000000","2019-05-20T06:29:15.000000000",1016,480800.0]
["2019-05-19T23:29:30.000000000","2019-05-20T06:29:30.000000000",1019,14800.050000000001]
["2019-05-19T23:29:30.000000000","2019-05-20T06:29:30.000000000",1018,483547.9]
["2019-05-19T23:29:45.000000000","2019-05-20T06:29:45.000000000",1017,480000.0]
["2019-05-19T23:29:45.000000000","2019-05-20T06:29:45.000000000",1020,2730331.0]
["2019-05-19T23:29:45.000000000","2019-05-20T06:29:45.000000000",1133,963.6]
["2019-05-19T23:30:00.000000000","2019-05-20T06:30:00.000000000",1022,0.05333205]
["2019-05-19T23:30:00.000000000","2019-05-20T06:30:00.000000000",1130,758442812.5702]
["2019-05-19T23:30:15.000000000","2019-05-20T06:30:15.000000000",1021,277.7575]
["2019-05-19T23:30:15.000000000","2019-05-20T06:30:15.000000000",1016,480900.0]
["2019-05-19T23:30:30.000000000","2019-05-20T06:30:30.000000000",1019,14800.050000000001]
["2019-05-19T23:30:30.000000000","2019-05-20T06:30:30.000000000",1018,483556.2]
["2019-05-19T23:30:45.000000000","2019-05-20T06:30:45.000000000",1017,480000.0]
["2019-05-19T23:30:45.000000000","2019-05-20T06:30:45.000000000",1020,2730331.0]
["2019-05-19T23:30:45.000000000","2019-05-20T06:30:45.000000000",1133,963.6917]
["2019-05-19T23:31:00.000000000","2019-05-20T06:31:00.000000000",1022,0.04888771]
["2019-05-19T23:31:00.000000000","2019-05-20T06:31:00.000000000",1130,758576052.723]
["2019-05-19T23:31:15.000000000","2019-05-20T06:31:15.000000000",1021,277.8619]
["2019-05-19T23:31:15.000000000","2019-05-20T06:31:15.000000000",1016,481000.0]
["2019-05-19T23:31:30.000000000","2019-05-20T06:31:30.000000000",1019,14800.050000000001]
["2019-05-19T23:31:30.000000000","2019-05-20T06:31:30.000000000",1018,483656.3]
["2019-05-19T23:31:45.000000000","2019-05-20T06:31:45.000000000",1017,480000.0]
["2019-05-19T23:31:45.000000000","2019-05-20T06:31:45.000000000",1020,2730331.0]
["2019-05-19T23:31:45.000000000","2019-05-20T06:31:45.000000000",1133,963.6333]
["2019-05-19T23:32:00.000000000","2019-05-20T06:32:00.000000000",1022,0.04888771]
["2019-05-19T23:32:00.000000000","2019-05-20T06:32:00.000000000",1130,758715572.6371]
["2019-05-19T23:32:15.000000000","2019-05-20T06:32:15.000000000",1021,277.8575]
["2019-05-19T23:32:15.000000000","2019-05-20T06:32:15.000000000",1016,481100.0]
["2019-05-19T23:32:30.000000000","2019-05-20T06:32:30.000000000",1019,14800.050000000001]
["2019-05-19T23:32:30.000000000","2019-05-20T06:32:30.000000000",1018,483522.89999999997]
["2019-05-19T23:32:45.000000000","2019-05-20T06:32:45.000000000",1017,480000.0]
["2019-05-19T23:32:45.000000000","2019-05-20T06:32:45.000000000",1020,2730331.0]
["2019-05-19T23:32:45.000000000","2019-05-20T06:32:45.000000000",1133,963.6458]
["2019-05-19T23:33:00.000000000","2019-05-20T06:33:00.000000000",1022,0.08444241]
["2019-05-19T23:33:00.000000000","2019-05-20T06:33:00.000000000",1130,758540012.3538]
["2019-05-19T23:33:15.000000000","2019-05-20T06:33:15.000000000",1021,277.8241]
["2019-05-19T23:33:15.000000000","2019-05-20T06:33:15.000000000",1016,481100.0]
["2019-05-19T23:33:30.000000000","2019-05-20T06:33:30.000000000",1019,14700.2]
["2019-05-19T23:33:30.000000000","2019-05-20T06:33:30.000000000",1018,483602.10000000003]
["2019-05-19T23:33:45.000000000","2019-05-20T06:33:45.000000000",1017,480000.0]
["2019-05-19T23:33:45.000000000","2019-05-20T06:33:45.000000000",1020,2730331.0]
["2019-05-19T23:33:45.000000000","2019-05-20T06:33:45.000000000",1133,963.5938]
["2019-05-19T23:34:00.000000000","2019-05-20T06:34:00.000000000",1022,0.06888723]
["2019-05-19T23:34:00.000000000","2019-05-20T06:34:00.000000000",1130,758642945.8325]
["2019-05-19T23:34:15.000000000","2019-05-20T06:34:15.000000000",1021,277.8175]
["2019-05-19T23:34:15.000000000","2019-05-20T06:34:15.000000000",1016,480800.0]
["2019-05-19T23:34:30.000000000","2019-05-20T06:34:30.000000000",1019,14746.800000000001]
["2019-05-19T23:34:30.000000000","2019-05-20T06:34:30.000000000",1018,483583.3]
["2019-05-19T23:34:45.000000000","2019-05-20T06:34:45.000000000",1017,480000.0]
["2019-05-19T23:34:45.000000000","2019-05-20T06:34:45.000000000",1020,2730331.0]
["2019-05-19T23:34:45.000000000","2019-05-20T06:34:45.000000000",1133,963.5104]
["2019-05-19T23:35:00.000000000","2019-05-20T06:35:00.000000000",1022,0.0999976]
["2019-05-19T23:35:00.000000000","2019-05-20T06:35:00.000000000",1130,758364452.0705]
["2019-05-19T23:35:15.000000000","2019-05-20T06:35:15.000000000",1021,277.7909]
["2019-05-19T23:35:15.000000000","2019-05-20T06:35:15.000000000",1016,481200.0]
["2019-05-19T23:35:30.000000000","2019-05-20T06:35:30.000000000",1019,14800.050000000001]
["2019-05-19T23:35:30.000000000","2019-05-20T06:35:30.000000000",1018,483541.7]
["2019-05-19T23:35:45.000000000","2019-05-20T06:35:45.000000000",1017,480000.0]
["2019-05-19T23:35:45.000000000","2019-05-20T06:35:45.000000000",1021,277.8175]
["2019-05-19T23:35:45.000000000","2019-05-20T06:35:45.000000000",1016,481000.0]
["2019-05-19T23:36:00.000000000","2019-05-20T06:36:00.000000000",1019,14800.050000000001]
["2019-05-19T23:36:00.000000000","2019-05-20T06:36:00.000000000",1018,483791.7]
["2019-05-19T23:36:15.000000000","2019-05-20T06:36:15.000000000",1017,480000.0]
["2019-05-19T23:36:15.000000000","2019-05-20T06:36:15.000000000",1020,2730331.0]
["2019-05-19T23:36:15.000000000","2019-05-20T06:36:15.000000000",1133,963.6]
["2019-05-19T23:36:30.000000000","2019-05-20T06:36:30.000000000",1022,0.06666507]
["2019-05-19T23:36:30.000000000","2019-05-20T06:36:30.000000000",1130,758666972.7453]
["2019-05-19T23:36:45.000000000","2019-05-20T06:36:45.000000000",1021,277.7176]
["2019-05-19T23:36:45.000000000","2019-05-20T06:36:45.000000000",1016,480700.0]
["2019-05-19T23:37:00.000000000","2019-05-20T06:37:00.000000000",1019,14800.050000000001]
["2019-05-19T23:37:00.000000000","2019-05-20T06:37:00.000000000",1018,483447.9]
["2019-05-19T23:37:15.000000000","2019-05-20T06:37:15.000000000",1017,480000.0]
["2019-05-19T23:37:15.000000000","2019-05-20T06:37:15.000000000",1020,2730331.0]
["2019-05-19T23:37:15.000000000","2019-05-20T06:37:15.000000000",1133,963.4854]
["2019-05-19T23:37:30.000000000","2019-05-20T06:37:30.000000000",1022,0.08222024]
["2019-05-19T23:37:30.000000000","2019-05-20T06:37:30.000000000",1130,758218652.3951]
["2019-05-19T23:37:45.000000000","2019-05-20T06:37:45.000000000",1021,277.6555]
["2019-05-19T23:37:45.000000000","2019-05-20T06:37:45.000000000",1016,481200.0]
["2019-05-19T23:38:00.000000000","2019-05-20T06:38:00.000000000",1019,14700.2]
["2019-05-19T23:38:00.000000000","2019-05-20T06:38:00.000000000",1018,483441.7]
["2019-05-19T23:38:15.000000000","2019-05-20T06:38:15.000000000",1017,480000.0]
["2019-05-19T23:38:15.000000000","2019-05-20T06:38:15.000000000",1020,2730331.0]
["2019-05-19T23:38:15.000000000","2019-05-20T06:38:15.000000000",1133,963.375]
["2019-05-19T23:38:30.000000000","2019-05-20T06:38:30.000000000",1022,0.04888771]
["2019-05-19T23:38:30.000000000","2019-05-20T06:38:30.000000000",1130,758479125.9725]
["2019-05-19T23:38:45.000000000","2019-05-20T06:38:45.000000000",1021,277.8153]
["2019-05-19T23:38:45.000000000","2019-05-20T06:38:45.000000000",1016,481000.0]
["2019-05-19T23:39:00.000000000","2019-05-20T06:39:00.000000000",1019,14800.050000000001]
["2019-05-19T23:39:00.000000000","2019-05-20T06:39:00.000000000",1018,483602.10000000003]
["2019-05-19T23:39:15.000000000","2019-05-20T06:39:15.000000000",1017,480000.0]
["2019-05-19T23:39:15.000000000","2019-05-20T06:39:15.000000000",1020,2730331.0]
["2019-05-19T23:39:15.000000000","2019-05-20T06:39:15.000000000",1133,963.5479]
["2019-05-19T23:39:30.000000000","2019-05-20T06:39:30.000000000",1022,0.08222024]
["2019-05-19T23:39:30.000000000","2019-05-20T06:39:30.000000000",1130,758588339.2125]
["2019-05-19T23:39:45.000000000","2019-05-20T06:39:45.000000000",1021,277.9463]
["2019-05-19T23:39:45.000000000","2019-05-20T06:39:45.000000000",1016,481100.0]
["2019-05-19T23:40:00.000000000","2019-05-20T06:40:00.000000000",1019,14700.2]
["2019-05-19T23:40:00.000000000","2019-05-20T06:40:00.000000000",1018,483616.69999999995]
["2019-05-19T23:40:15.000000000","2019-05-20T06:40:15.000000000",1017,480000.0]
["2019-05-19T23:40:15.000000000","2019-05-20T06:40:15.000000000",1020,2730331.0]
["2019-05-19T23:40:15.000000000","2019-05-20T06:40:15.000000000",1133,963.6479]
["2019-05-19T23:40:30.000000000","2019-05-20T06:40:30.000000000",1022,0.06666507]
["2019-05-19T23:40:30.000000000","2019-05-20T06:40:30.000000000",1130,758479125.9725]
["2019-05-19T23:40:45.000000000","2019-05-20T06:40:45.000000000",1021,277.742]
["2019-05-19T23:40:45.000000000","2019-05-20T06:40:45.000000000",1016,480900.0]
["2019-05-19T23:41:00.000000000","2019-05-20T06:41:00.000000000",1019,14800.050000000001]
["2019-05-19T23:41:00.000000000","2019-05-20T06:41:00.000000000",1018,482466.7]
["2019-05-19T23:41:15.000000000","2019-05-20T06:41:15.000000000",1017,480000.0]
["2019-05-19T23:41:15.000000000","2019-05-20T06:41:15.000000000",1020,2730331.0]
["2019-05-19T23:41:15.000000000","2019-05-20T06:41:15.000000000",1133,963.2604]
["2019-05-19T23:41:30.000000000","2019-05-20T06:41:30.000000000",1022,0.03333253]
["2019-05-19T23:41:30.000000000","2019-05-20T06:41:30.000000000",1130,758806492.6594]
["2019-05-19T23:41:45.000000000","2019-05-20T06:41:45.000000000",1021,277.8197]
["2019-05-19T23:41:45.000000000","2019-05-20T06:41:45.000000000",1016,480700.0]
["2019-05-19T23:42:00.000000000","2019-05-20T06:42:00.000000000",1019,14800.050000000001]
["2019-05-19T23:42:00.000000000","2019-05-20T06:42:00.000000000",1018,483879.2]
["2019-05-19T23:42:15.000000000","2019-05-20T06:42:15.000000000",1017,480000.0]
["2019-05-19T23:42:15.000000000","2019-05-20T06:42:15.000000000",1020,2730331.0]
["2019-05-19T23:42:15.000000000","2019-05-20T06:42:15.000000000",1133,963.6854]
["2019-05-19T23:42:30.000000000","2019-05-20T06:42:30.000000000",1022,0.03333253]
["2019-05-19T23:42:30.000000000","2019-05-20T06:42:30.000000000",1130,758546019.082]
["2019-05-19T23:42:45.000000000","2019-05-20T06:42:45.000000000",1021,277.8575]
["2019-05-19T23:42:45.000000000","2019-05-20T06:42:45.000000000",1016,480700.0]
["2019-05-19T23:43:00.000000000","2019-05-20T06:43:00.000000000",1019,14800.050000000001]
["2019-05-19T23:43:00.000000000","2019-05-20T06:43:00.000000000",1018,483793.8]
["2019-05-19T23:43:15.000000000","2019-05-20T06:43:15.000000000",1017,480000.0]
["2019-05-19T23:43:15.000000000","2019-05-20T06:43:15.000000000",1020,2730331.0]
["2019-05-19T23:43:15.000000000","2019-05-20T06:43:15.000000000",1133,963.8667]
["2019-05-19T23:43:30.000000000","2019-05-20T06:43:30.000000000",1022,0.03333253]
["2019-05-19T23:43:30.000000000","2019-05-20T06:43:30.000000000",1130,758000225.9151]
["2019-05-19T23:43:45.000000000","2019-05-20T06:43:45.000000000",1021,277.6576]
["2019-05-19T23:43:45.000000000","2019-05-20T06:43:45.000000000",1016,480500.0]
["2019-05-19T23:44:00.000000000","2019-05-20T06:44:00.000000000",1019,14800.050000000001]
["2019-05-19T23:44:00.000000000","2019-05-20T06:44:00.000000000",1018,483743.7]
["2019-05-19T23:44:15.000000000","2019-05-20T06:44:15.000000000",1017,480000.0]
["2019-05-19T23:44:15.000000000","2019-05-20T06:44:15.000000000",1020,2730331.0]
["2019-05-19T23:44:15.000000000","2019-05-20T06:44:15.000000000",1133,963.5812]
["2019-05-19T23:44:30.000000000","2019-05-20T06:44:30.000000000",1022,0.05333205]
["2019-05-19T23:44:30.000000000","2019-05-20T06:44:30.000000000",1130,758351892.5479]
["2019-05-19T23:44:45.000000000","2019-05-20T06:44:45.000000000",1021,277.7243]
["2019-05-19T23:44:45.000000000","2019-05-20T06:44:45.000000000",1016,480700.0]
["2019-05-19T23:45:00.000000000","2019-05-20T06:45:00.000000000",1019,14800.050000000001]
["2019-05-19T23:45:00.000000000","2019-05-20T06:45:00.000000000",1018,483693.8]
["2019-05-19T23:45:15.000000000","2019-05-20T06:45:15.000000000",1017,480000.0]
["2019-05-19T23:45:15.000000000","2019-05-20T06:45:15.000000000",1020,2730331.0]
["2019-05-19T23:45:15.000000000","2019-05-20T06:45:15.000000000",1133,963.6396]
["2019-05-19T23:45:30.000000000","2019-05-20T06:45:30.000000000",1022,0.06666507]
["2019-05-19T23:45:30.000000000","2019-05-20T06:45:30.000000000",1130,758727586.0935]
["2019-05-19T23:45:45.000000000","2019-05-20T06:45:45.000000000",1021,277.9418]
["2019-05-19T23:45:45.000000000","2019-05-20T06:45:45.000000000",1016,480800.0]
["2019-05-19T23:46:00.000000000","2019-05-20T06:46:00.000000000",1019,14800.050000000001]
["2019-05-19T23:46:00.000000000","2019-05-20T06:46:00.000000000",1018,483920.8]
["2019-05-19T23:46:15.000000000","2019-05-20T06:46:15.000000000",1017,480000.0]
["2019-05-19T23:46:15.000000000","2019-05-20T06:46:15.000000000",1020,2730331.0]
["2019-05-19T23:46:15.000000000","2019-05-20T06:46:15.000000000",1133,963.7771]
["2019-05-19T23:46:30.000000000","2019-05-20T06:46:30.000000000",1022,0.01555518]
["2019-05-19T23:46:30.000000000","2019-05-20T06:46:30.000000000",1130,758739872.583]
["2019-05-19T23:46:45.000000000","2019-05-20T06:46:45.000000000",1021,277.9019]
["2019-05-19T23:46:45.000000000","2019-05-20T06:46:45.000000000",1016,480900.0]
["2019-05-19T23:47:00.000000000","2019-05-20T06:47:00.000000000",1019,14746.800000000001]
["2019-05-19T23:47:00.000000000","2019-05-20T06:47:00.000000000",1018,483345.8]
["2019-05-19T23:47:15.000000000","2019-05-20T06:47:15.000000000",1017,480000.0]
["2019-05-19T23:47:15.000000000","2019-05-20T06:47:15.000000000",1020,2730331.0]
["2019-05-19T23:47:15.000000000","2019-05-20T06:47:15.000000000",1133,963.8125]
["2019-05-19T23:47:30.000000000","2019-05-20T06:47:30.000000000",1022,0.01555518]
["2019-05-19T23:47:30.000000000","2019-05-20T06:47:30.000000000",1130,758630932.3761]
["2019-05-19T23:47:45.000000000","2019-05-20T06:47:45.000000000",1021,277.8221]
["2019-05-19T23:47:45.000000000","2019-05-20T06:47:45.000000000",1016,481000.0]
["2019-05-19T23:48:00.000000000","2019-05-20T06:48:00.000000000",1019,14800.050000000001]
["2019-05-19T23:48:00.000000000","2019-05-20T06:48:00.000000000",1018,483812.5]
["2019-05-19T23:48:15.000000000","2019-05-20T06:48:15.000000000",1017,480000.0]
["2019-05-19T23:48:15.000000000","2019-05-20T06:48:15.000000000",1020,2730331.0]
["2019-05-19T23:48:15.000000000","2019-05-20T06:48:15.000000000",1133,963.8125]
["2019-05-19T23:48:30.000000000","2019-05-20T06:48:30.000000000",1022,0.06888723]
["2019-05-19T23:48:30.000000000","2019-05-20T06:48:30.000000000",1130,758461105.7879]
["2019-05-19T23:48:45.000000000","2019-05-20T06:48:45.000000000",1021,277.8575]
["2019-05-19T23:48:45.000000000","2019-05-20T06:48:45.000000000",1016,480900.0]
["2019-05-19T23:49:00.000000000","2019-05-20T06:49:00.000000000",1019,14800.050000000001]
["2019-05-19T23:49:00.000000000","2019-05-20T06:49:00.000000000",1018,482516.7]
["2019-05-19T23:49:15.000000000","2019-05-20T06:49:15.000000000",1017,480000.0]
["2019-05-19T23:49:15.000000000","2019-05-20T06:49:15.000000000",1020,2730331.0]
["2019-05-19T23:49:15.000000000","2019-05-20T06:49:15.000000000",1133,963.2833]
["2019-05-19T23:49:30.000000000","2019-05-20T06:49:30.000000000",1022,0.01555518]
["2019-05-19T23:49:30.000000000","2019-05-20T06:49:30.000000000",1130,758818779.1489]
["2019-05-19T23:49:45.000000000","2019-05-20T06:49:45.000000000",1021,277.9219]
["2019-05-19T23:49:45.000000000","2019-05-20T06:49:45.000000000",1016,481000.0]
["2019-05-19T23:50:00.000000000","2019-05-20T06:50:00.000000000",1019,14753.45]
["2019-05-19T23:50:00.000000000","2019-05-20T06:50:00.000000000",1018,482520.8]
["2019-05-19T23:50:15.000000000","2019-05-20T06:50:15.000000000",1017,480000.0]
["2019-05-19T23:50:15.000000000","2019-05-20T06:50:15.000000000",1020,2730331.0]
["2019-05-19T23:50:15.000000000","2019-05-20T06:50:15.000000000",1133,963.3229]
["2019-05-19T23:50:30.000000000","2019-05-20T06:50:30.000000000",1022,0.01555518]
["2019-05-19T23:50:30.000000000","2019-05-20T06:50:30.000000000",1130,758442812.5702]
["2019-05-19T23:50:45.000000000","2019-05-20T06:50:45.000000000",1021,277.7754]
["2019-05-19T23:50:45.000000000","2019-05-20T06:50:45.000000000",1016,481000.0]
["2019-05-19T23:51:00.000000000","2019-05-20T06:51:00.000000000",1019,14800.050000000001]
["2019-05-19T23:51:00.000000000","2019-05-20T06:51:00.000000000",1018,483329.2]
["2019-05-19T23:51:15.000000000","2019-05-20T06:51:15.000000000",1019,14800.050000000001]
["2019-05-19T23:51:15.000000000","2019-05-20T06:51:15.000000000",1018,483766.7]
["2019-05-19T23:51:30.000000000","2019-05-20T06:51:30.000000000",1017,480000.0]
["2019-05-19T23:51:30.000000000","2019-05-20T06:51:30.000000000",1020,2730331.0]
["2019-05-19T23:51:30.000000000","2019-05-20T06:51:30.000000000",1133,963.7271]
["2019-05-19T23:51:45.000000000","2019-05-20T06:51:45.000000000",1022,0.05110988]
["2019-05-19T23:51:45.000000000","2019-05-20T06:51:45.000000000",1130,758442812.5702]
["2019-05-19T23:52:00.000000000","2019-05-20T06:52:00.000000000",1021,277.722]
["2019-05-19T23:52:00.000000000","2019-05-20T06:52:00.000000000",1016,480500.0]
["2019-05-19T23:52:15.000000000","2019-05-20T06:52:15.000000000",1019,14800.050000000001]
["2019-05-19T23:52:15.000000000","2019-05-20T06:52:15.000000000",1018,483485.4]
["2019-05-19T23:52:30.000000000","2019-05-20T06:52:30.000000000",1017,480000.0]
["2019-05-19T23:52:30.000000000","2019-05-20T06:52:30.000000000",1020,2730331.0]
["2019-05-19T23:52:30.000000000","2019-05-20T06:52:30.000000000",1133,963.5604]
["2019-05-19T23:52:45.000000000","2019-05-20T06:52:45.000000000",1022,0.0]
["2019-05-19T23:52:45.000000000","2019-05-20T06:52:45.000000000",1130,758333599.3302]
["2019-05-19T23:53:00.000000000","2019-05-20T06:53:00.000000000",1021,277.7154]
["2019-05-19T23:53:00.000000000","2019-05-20T06:53:00.000000000",1016,480900.0]
["2019-05-19T23:53:15.000000000","2019-05-20T06:53:15.000000000",1019,14800.050000000001]
["2019-05-19T23:53:15.000000000","2019-05-20T06:53:15.000000000",1018,483860.4]
["2019-05-19T23:53:30.000000000","2019-05-20T06:53:30.000000000",1017,480000.0]
["2019-05-19T23:53:30.000000000","2019-05-20T06:53:30.000000000",1020,2730331.0]
["2019-05-19T23:53:30.000000000","2019-05-20T06:53:30.000000000",1133,963.7521]
["2019-05-19T23:53:45.000000000","2019-05-20T06:53:45.000000000",1022,0.0355547]
["2019-05-19T23:53:45.000000000","2019-05-20T06:53:45.000000000",1130,758121725.6446]
["2019-05-19T23:54:00.000000000","2019-05-20T06:54:00.000000000",1021,277.5889]
["2019-05-19T23:54:00.000000000","2019-05-20T06:54:00.000000000",1016,480800.0]
["2019-05-19T23:54:15.000000000","2019-05-20T06:54:15.000000000",1019,14800.050000000001]
["2019-05-19T23:54:15.000000000","2019-05-20T06:54:15.000000000",1018,483618.7]
["2019-05-19T23:54:30.000000000","2019-05-20T06:54:30.000000000",1017,480000.0]
["2019-05-19T23:54:30.000000000","2019-05-20T06:54:30.000000000",1020,2730331.0]
["2019-05-19T23:54:30.000000000","2019-05-20T06:54:30.000000000",1133,963.4792]
["2019-05-19T23:54:45.000000000","2019-05-20T06:54:45.000000000",1022,0.03111036]
["2019-05-19T23:54:45.000000000","2019-05-20T06:54:45.000000000",1130,758273259.0151]
["2019-05-19T23:55:00.000000000","2019-05-20T06:55:00.000000000",1021,277.8109]
["2019-05-19T23:55:00.000000000","2019-05-20T06:55:00.000000000",1016,480900.0]
["2019-05-19T23:55:15.000000000","2019-05-20T06:55:15.000000000",1019,14800.050000000001]
["2019-05-19T23:55:15.000000000","2019-05-20T06:55:15.000000000",1018,483635.4]
["2019-05-19T23:55:30.000000000","2019-05-20T06:55:30.000000000",1017,480000.0]
["2019-05-19T23:55:30.000000000","2019-05-20T06:55:30.000000000",1020,2730331.0]
["2019-05-19T23:55:30.000000000","2019-05-20T06:55:30.000000000",1133,962.425]
["2019-05-19T23:55:45.000000000","2019-05-20T06:55:45.000000000",1022,0.01555518]
["2019-05-19T23:55:45.000000000","2019-05-20T06:55:45.000000000",1130,758648952.5607]
["2019-05-19T23:56:00.000000000","2019-05-20T06:56:00.000000000",1021,277.8864]
["2019-05-19T23:56:00.000000000","2019-05-20T06:56:00.000000000",1016,480900.0]
["2019-05-19T23:56:15.000000000","2019-05-20T06:56:15.000000000",1019,14800.050000000001]
["2019-05-19T23:56:15.000000000","2019-05-20T06:56:15.000000000",1018,482022.89999999997]
["2019-05-19T23:56:30.000000000","2019-05-20T06:56:30.000000000",1017,480000.0]
["2019-05-19T23:56:30.000000000","2019-05-20T06:56:30.000000000",1020,2730331.0]
["2019-05-19T23:56:30.000000000","2019-05-20T06:56:30.000000000",1133,962.0542]
["2019-05-19T23:56:45.000000000","2019-05-20T06:56:45.000000000",1022,0.0]
["2019-05-19T23:56:45.000000000","2019-05-20T06:56:45.000000000",1130,758867106.0076]
["2019-05-19T23:57:00.000000000","2019-05-20T06:57:00.000000000",1021,277.9019]
["2019-05-19T23:57:00.000000000","2019-05-20T06:57:00.000000000",1016,481100.0]
["2019-05-19T23:57:15.000000000","2019-05-20T06:57:15.000000000",1019,14753.45]
["2019-05-19T23:57:15.000000000","2019-05-20T06:57:15.000000000",1018,483485.4]
["2019-05-19T23:57:30.000000000","2019-05-20T06:57:30.000000000",1017,480000.0]
["2019-05-19T23:57:30.000000000","2019-05-20T06:57:30.000000000",1020,2730331.0]
["2019-05-19T23:57:30.000000000","2019-05-20T06:57:30.000000000",1133,962.5708]
["2019-05-19T23:57:45.000000000","2019-05-20T06:57:45.000000000",1022,0.06666507]
["2019-05-19T23:57:45.000000000","2019-05-20T06:57:45.000000000",1130,758642672.7994]
["2019-05-19T23:58:00.000000000","2019-05-20T06:58:00.000000000",1021,277.9774]
["2019-05-19T23:58:00.000000000","2019-05-20T06:58:00.000000000",1016,481200.0]
["2019-05-19T23:58:15.000000000","2019-05-20T06:58:15.000000000",1019,14800.050000000001]
["2019-05-19T23:58:15.000000000","2019-05-20T06:58:15.000000000",1018,482116.69999999995]
["2019-05-19T23:58:30.000000000","2019-05-20T06:58:30.000000000",1017,480000.0]
["2019-05-19T23:58:30.000000000","2019-05-20T06:58:30.000000000",1020,2730331.0]
["2019-05-19T23:58:30.000000000","2019-05-20T06:58:30.000000000",1133,963.4542]
["2019-05-19T23:58:45.000000000","2019-05-20T06:58:45.000000000",1022,0.03111036]
["2019-05-19T23:58:45.000000000","2019-05-20T06:58:45.000000000",1130,758861099.2794]
["2019-05-19T23:59:00.000000000","2019-05-20T06:59:00.000000000",1021,277.8863]
["2019-05-19T23:59:00.000000000","2019-05-20T06:59:00.000000000",1016,481100.0]
["2019-05-19T23:59:15.000000000","2019-05-20T06:59:15.000000000",1019,14800.050000000001]
["2019-05-19T23:59:15.000000000","2019-05-20T06:59:15.000000000",1018,483454.2]
["2019-05-19T23:59:30.000000000","2019-05-20T06:59:30.000000000",1017,480000.0]
["2019-05-19T23:59:30.000000000","2019-05-20T06:59:30.000000000",1020,2730331.0]
["2019-05-19T23:59:30.000000000","2019-05-20T06:59:30.000000000",1133,962.6083]
["2019-05-19T23:59:45.000000000","2019-05-20T06:59:45.000000000",1022,0.0]
["2019-05-19T23:59:45.000000000","2019-05-20T06:59:45.000000000",1130,758673252.5066]
["2019-05-19T23:35:45.000000000","2019-05-20T06:35:45.000000000",1019,14800.050000000001]
["2019-05-19T23:35:45.000000000","2019-05-20T06:35:45.000000000",1018,483545.8]
["2019-05-19T23:36:00.000000000","2019-05-20T06:36:00.000000000",1017,480000.0]
["2019-05-19T23:36:00.000000000","2019-05-20T06:36:00.000000000",1020,2730331.0]
["2019-05-19T23:36:00.000000000","2019-05-20T06:36:00.000000000",1133,963.7917]
["2019-05-19T23:36:15.000000000","2019-05-20T06:36:15.000000000",1022,0.06666507]
["2019-05-19T23:36:15.000000000","2019-05-20T06:36:15.000000000",1130,758485405.7338]
["2019-05-19T23:36:30.000000000","2019-05-20T06:36:30.000000000",1021,277.8663]
["2019-05-19T23:36:30.000000000","2019-05-20T06:36:30.000000000",1016,481000.0]
["2019-05-19T23:36:45.000000000","2019-05-20T06:36:45.000000000",1019,14800.050000000001]
["2019-05-19T23:36:45.000000000","2019-05-20T06:36:45.000000000",1018,483318.8]
["2019-05-19T23:37:00.000000000","2019-05-20T06:37:00.000000000",1017,480000.0]
["2019-05-19T23:37:00.000000000","2019-05-20T06:37:00.000000000",1020,2730331.0]
["2019-05-19T23:37:00.000000000","2019-05-20T06:37:00.000000000",1133,963.4479]
["2019-05-19T23:37:15.000000000","2019-05-20T06:37:15.000000000",1022,0.0999976]
["2019-05-19T23:37:15.000000000","2019-05-20T06:37:15.000000000",1130,758236945.6128]
["2019-05-19T23:37:30.000000000","2019-05-20T06:37:30.000000000",1021,277.7021]
["2019-05-19T23:37:30.000000000","2019-05-20T06:37:30.000000000",1016,480900.0]
["2019-05-19T23:37:45.000000000","2019-05-20T06:37:45.000000000",1019,14746.800000000001]
["2019-05-19T23:37:45.000000000","2019-05-20T06:37:45.000000000",1018,483575.0]
["2019-05-19T23:38:00.000000000","2019-05-20T06:38:00.000000000",1017,480000.0]
["2019-05-19T23:38:00.000000000","2019-05-20T06:38:00.000000000",1020,2730331.0]
["2019-05-19T23:38:00.000000000","2019-05-20T06:38:00.000000000",1133,963.4417]
["2019-05-19T23:38:15.000000000","2019-05-20T06:38:15.000000000",1022,0.05110988]
["2019-05-19T23:38:15.000000000","2019-05-20T06:38:15.000000000",1130,758303292.6561]
["2019-05-19T23:38:30.000000000","2019-05-20T06:38:30.000000000",1021,277.7975]
["2019-05-19T23:38:30.000000000","2019-05-20T06:38:30.000000000",1016,481000.0]
["2019-05-19T23:38:45.000000000","2019-05-20T06:38:45.000000000",1019,14800.050000000001]
["2019-05-19T23:38:45.000000000","2019-05-20T06:38:45.000000000",1018,483583.3]
["2019-05-19T23:39:00.000000000","2019-05-20T06:39:00.000000000",1017,480000.0]
["2019-05-19T23:39:00.000000000","2019-05-20T06:39:00.000000000",1020,2730331.0]
["2019-05-19T23:39:00.000000000","2019-05-20T06:39:00.000000000",1133,963.6021]
["2019-05-19T23:39:15.000000000","2019-05-20T06:39:15.000000000",1022,0.0999976]
["2019-05-19T23:39:15.000000000","2019-05-20T06:39:15.000000000",1130,758636666.0712]
["2019-05-19T23:39:30.000000000","2019-05-20T06:39:30.000000000",1021,277.8375]
["2019-05-19T23:39:30.000000000","2019-05-20T06:39:30.000000000",1016,480900.0]
["2019-05-19T23:39:45.000000000","2019-05-20T06:39:45.000000000",1019,14746.800000000001]
["2019-05-19T23:39:45.000000000","2019-05-20T06:39:45.000000000",1018,483677.1]
["2019-05-19T23:40:00.000000000","2019-05-20T06:40:00.000000000",1017,480000.0]
["2019-05-19T23:40:00.000000000","2019-05-20T06:40:00.000000000",1020,2730331.0]
["2019-05-19T23:40:00.000000000","2019-05-20T06:40:00.000000000",1133,963.6167]
["2019-05-19T23:40:15.000000000","2019-05-20T06:40:15.000000000",1022,0.0355547]
["2019-05-19T23:40:15.000000000","2019-05-20T06:40:15.000000000",1130,758606359.3971]
["2019-05-19T23:40:30.000000000","2019-05-20T06:40:30.000000000",1021,277.7975]
["2019-05-19T23:40:30.000000000","2019-05-20T06:40:30.000000000",1016,481100.0]
["2019-05-19T23:40:45.000000000","2019-05-20T06:40:45.000000000",1019,14800.050000000001]
["2019-05-19T23:40:45.000000000","2019-05-20T06:40:45.000000000",1018,483808.3]
["2019-05-19T23:41:00.000000000","2019-05-20T06:41:00.000000000",1017,480000.0]
["2019-05-19T23:41:00.000000000","2019-05-20T06:41:00.000000000",1020,2730331.0]
["2019-05-19T23:41:00.000000000","2019-05-20T06:41:00.000000000",1133,962.4667]
["2019-05-19T23:41:15.000000000","2019-05-20T06:41:15.000000000",1022,0.03333253]
["2019-05-19T23:41:15.000000000","2019-05-20T06:41:15.000000000",1130,759000346.1604]
["2019-05-19T23:41:30.000000000","2019-05-20T06:41:30.000000000",1021,277.9174]
["2019-05-19T23:41:30.000000000","2019-05-20T06:41:30.000000000",1016,481100.0]
["2019-05-19T23:41:45.000000000","2019-05-20T06:41:45.000000000",1019,14800.050000000001]
["2019-05-19T23:41:45.000000000","2019-05-20T06:41:45.000000000",1018,483702.1]
["2019-05-19T23:42:00.000000000","2019-05-20T06:42:00.000000000",1017,480000.0]
["2019-05-19T23:42:00.000000000","2019-05-20T06:42:00.000000000",1020,2730331.0]
["2019-05-19T23:42:00.000000000","2019-05-20T06:42:00.000000000",1133,963.8792]
["2019-05-19T23:42:15.000000000","2019-05-20T06:42:15.000000000",1022,0.04888771]
["2019-05-19T23:42:15.000000000","2019-05-20T06:42:15.000000000",1130,758291279.1997]
["2019-05-19T23:42:30.000000000","2019-05-20T06:42:30.000000000",1021,277.822]
["2019-05-19T23:42:30.000000000","2019-05-20T06:42:30.000000000",1016,480800.0]
["2019-05-19T23:42:45.000000000","2019-05-20T06:42:45.000000000",1019,14800.050000000001]
["2019-05-19T23:42:45.000000000","2019-05-20T06:42:45.000000000",1018,483214.60000000003]
["2019-05-19T23:43:00.000000000","2019-05-20T06:43:00.000000000",1017,480000.0]
["2019-05-19T23:43:00.000000000","2019-05-20T06:43:00.000000000",1020,2730331.0]
["2019-05-19T23:43:00.000000000","2019-05-20T06:43:00.000000000",1133,963.7938]
["2019-05-19T23:43:15.000000000","2019-05-20T06:43:15.000000000",1022,0.03333253]
["2019-05-19T23:43:15.000000000","2019-05-20T06:43:15.000000000",1130,758254965.7974]
["2019-05-19T23:43:30.000000000","2019-05-20T06:43:30.000000000",1021,277.6221]
["2019-05-19T23:43:30.000000000","2019-05-20T06:43:30.000000000",1016,480300.0]
["2019-05-19T23:43:45.000000000","2019-05-20T06:43:45.000000000",1019,14800.050000000001]
["2019-05-19T23:43:45.000000000","2019-05-20T06:43:45.000000000",1018,483770.8]
["2019-05-19T23:44:00.000000000","2019-05-20T06:44:00.000000000",1017,480000.0]
["2019-05-19T23:44:00.000000000","2019-05-20T06:44:00.000000000",1020,2730331.0]
["2019-05-19T23:44:00.000000000","2019-05-20T06:44:00.000000000",1133,963.7437]
["2019-05-19T23:44:15.000000000","2019-05-20T06:44:15.000000000",1022,0.03111036]
["2019-05-19T23:44:15.000000000","2019-05-20T06:44:15.000000000",1130,758503698.9515]
["2019-05-19T23:44:30.000000000","2019-05-20T06:44:30.000000000",1021,277.7509]
["2019-05-19T23:44:30.000000000","2019-05-20T06:44:30.000000000",1016,480700.0]
["2019-05-19T23:44:45.000000000","2019-05-20T06:44:45.000000000",1019,14800.050000000001]
["2019-05-19T23:44:45.000000000","2019-05-20T06:44:45.000000000",1018,483910.39999999997]
["2019-05-19T23:45:00.000000000","2019-05-20T06:45:00.000000000",1017,480000.0]
["2019-05-19T23:45:00.000000000","2019-05-20T06:45:00.000000000",1020,2730331.0]
["2019-05-19T23:45:00.000000000","2019-05-20T06:45:00.000000000",1133,963.6938]
["2019-05-19T23:45:15.000000000","2019-05-20T06:45:15.000000000",1022,0.06666507]
["2019-05-19T23:45:15.000000000","2019-05-20T06:45:15.000000000",1130,758473119.2443]
["2019-05-19T23:45:30.000000000","2019-05-20T06:45:30.000000000",1021,277.8885]
["2019-05-19T23:45:30.000000000","2019-05-20T06:45:30.000000000",1016,481000.0]
["2019-05-19T23:45:45.000000000","2019-05-20T06:45:45.000000000",1019,14800.050000000001]
["2019-05-19T23:45:45.000000000","2019-05-20T06:45:45.000000000",1018,483891.7]
["2019-05-19T23:46:00.000000000","2019-05-20T06:46:00.000000000",1017,480000.0]
["2019-05-19T23:46:00.000000000","2019-05-20T06:46:00.000000000",1020,2730331.0]
["2019-05-19T23:46:00.000000000","2019-05-20T06:46:00.000000000",1133,963.9208]
["2019-05-19T23:46:15.000000000","2019-05-20T06:46:15.000000000",1022,0.01777735]
["2019-05-19T23:46:15.000000000","2019-05-20T06:46:15.000000000",1130,758248959.0692]
["2019-05-19T23:46:30.000000000","2019-05-20T06:46:30.000000000",1021,277.893]
["2019-05-19T23:46:30.000000000","2019-05-20T06:46:30.000000000",1016,480700.0]
["2019-05-19T23:46:45.000000000","2019-05-20T06:46:45.000000000",1019,14753.45]
["2019-05-19T23:46:45.000000000","2019-05-20T06:46:45.000000000",1018,482445.80000000005]
["2019-05-19T23:47:00.000000000","2019-05-20T06:47:00.000000000",1017,480000.0]
["2019-05-19T23:47:00.000000000","2019-05-20T06:47:00.000000000",1020,2730331.0]
["2019-05-19T23:47:00.000000000","2019-05-20T06:47:00.000000000",1133,963.3458]
["2019-05-19T23:47:15.000000000","2019-05-20T06:47:15.000000000",1022,0.01777735]
["2019-05-19T23:47:15.000000000","2019-05-20T06:47:15.000000000",1130,758642945.8325]
["2019-05-19T23:47:30.000000000","2019-05-20T06:47:30.000000000",1021,277.8531]
["2019-05-19T23:47:30.000000000","2019-05-20T06:47:30.000000000",1016,480900.0]
["2019-05-19T23:47:45.000000000","2019-05-20T06:47:45.000000000",1019,14800.050000000001]
["2019-05-19T23:47:45.000000000","2019-05-20T06:47:45.000000000",1018,483820.80000000005]
["2019-05-19T23:48:00.000000000","2019-05-20T06:48:00.000000000",1017,480000.0]
["2019-05-19T23:48:00.000000000","2019-05-20T06:48:00.000000000",1020,2730331.0]
["2019-05-19T23:48:00.000000000","2019-05-20T06:48:00.000000000",1133,963.8125]
["2019-05-19T23:48:15.000000000","2019-05-20T06:48:15.000000000",1022,0.03333253]
["2019-05-19T23:48:15.000000000","2019-05-20T06:48:15.000000000",1130,758449092.3315]
["2019-05-19T23:48:30.000000000","2019-05-20T06:48:30.000000000",1021,277.7909]
["2019-05-19T23:48:30.000000000","2019-05-20T06:48:30.000000000",1016,480800.0]
["2019-05-19T23:48:45.000000000","2019-05-20T06:48:45.000000000",1019,14800.050000000001]
["2019-05-19T23:48:45.000000000","2019-05-20T06:48:45.000000000",1018,483929.19999999995]
["2019-05-19T23:49:00.000000000","2019-05-20T06:49:00.000000000",1017,480000.0]
["2019-05-19T23:49:00.000000000","2019-05-20T06:49:00.000000000",1020,2730331.0]
["2019-05-19T23:49:00.000000000","2019-05-20T06:49:00.000000000",1133,962.5167]
["2019-05-19T23:49:15.000000000","2019-05-20T06:49:15.000000000",1022,0.03333253]
["2019-05-19T23:49:15.000000000","2019-05-20T06:49:15.000000000",1130,758818506.1158]
["2019-05-19T23:49:30.000000000","2019-05-20T06:49:30.000000000",1021,277.9219]
["2019-05-19T23:49:30.000000000","2019-05-20T06:49:30.000000000",1016,480900.0]
["2019-05-19T23:49:45.000000000","2019-05-20T06:49:45.000000000",1019,14700.2]
["2019-05-19T23:49:45.000000000","2019-05-20T06:49:45.000000000",1018,483781.3]
["2019-05-19T23:50:00.000000000","2019-05-20T06:50:00.000000000",1017,480000.0]
["2019-05-19T23:50:00.000000000","2019-05-20T06:50:00.000000000",1020,2730331.0]
["2019-05-19T23:50:00.000000000","2019-05-20T06:50:00.000000000",1133,962.5208]
["2019-05-19T23:50:15.000000000","2019-05-20T06:50:15.000000000",1022,0.01777735]
["2019-05-19T23:50:15.000000000","2019-05-20T06:50:15.000000000",1130,758594345.9407]
["2019-05-19T23:50:30.000000000","2019-05-20T06:50:30.000000000",1021,277.7842]
["2019-05-19T23:50:30.000000000","2019-05-20T06:50:30.000000000",1016,481000.0]
["2019-05-19T23:50:45.000000000","2019-05-20T06:50:45.000000000",1019,14800.050000000001]
["2019-05-19T23:50:45.000000000","2019-05-20T06:50:45.000000000",1018,482483.3]
["2019-05-19T23:51:00.000000000","2019-05-20T06:51:00.000000000",1017,480000.0]
["2019-05-19T23:51:00.000000000","2019-05-20T06:51:00.000000000",1020,2730331.0]
["2019-05-19T23:51:00.000000000","2019-05-20T06:51:00.000000000",1133,963.3292]
["2019-05-19T23:51:15.000000000","2019-05-20T06:51:15.000000000",1017,480000.0]
["2019-05-19T23:51:15.000000000","2019-05-20T06:51:15.000000000",1020,2730331.0]
["2019-05-19T23:51:15.000000000","2019-05-20T06:51:15.000000000",1133,963.7667]
["2019-05-19T23:51:30.000000000","2019-05-20T06:51:30.000000000",1022,0.03333253]
["2019-05-19T23:51:30.000000000","2019-05-20T06:51:30.000000000",1130,758509432.6466]
["2019-05-19T23:51:45.000000000","2019-05-20T06:51:45.000000000",1021,277.7842]
["2019-05-19T23:51:45.000000000","2019-05-20T06:51:45.000000000",1016,480700.0]
["2019-05-19T23:52:00.000000000","2019-05-20T06:52:00.000000000",1019,14800.050000000001]
["2019-05-19T23:52:00.000000000","2019-05-20T06:52:00.000000000",1018,483597.89999999997]
["2019-05-19T23:52:15.000000000","2019-05-20T06:52:15.000000000",1017,480000.0]
["2019-05-19T23:52:15.000000000","2019-05-20T06:52:15.000000000",1020,2730331.0]
["2019-05-19T23:52:15.000000000","2019-05-20T06:52:15.000000000",1133,963.4854]
["2019-05-19T23:52:30.000000000","2019-05-20T06:52:30.000000000",1022,0.0]
["2019-05-19T23:52:30.000000000","2019-05-20T06:52:30.000000000",1130,758006505.6764]
["2019-05-19T23:52:45.000000000","2019-05-20T06:52:45.000000000",1021,277.7442]
["2019-05-19T23:52:45.000000000","2019-05-20T06:52:45.000000000",1016,480700.0]
["2019-05-19T23:53:00.000000000","2019-05-20T06:53:00.000000000",1019,14800.050000000001]
["2019-05-19T23:53:00.000000000","2019-05-20T06:53:00.000000000",1018,483847.89999999997]
["2019-05-19T23:53:15.000000000","2019-05-20T06:53:15.000000000",1017,480000.0]
["2019-05-19T23:53:15.000000000","2019-05-20T06:53:15.000000000",1020,2730331.0]
["2019-05-19T23:53:15.000000000","2019-05-20T06:53:15.000000000",1133,963.8604]
["2019-05-19T23:53:30.000000000","2019-05-20T06:53:30.000000000",1022,0.01555518]
["2019-05-19T23:53:30.000000000","2019-05-20T06:53:30.000000000",1130,758491412.462]
["2019-05-19T23:53:45.000000000","2019-05-20T06:53:45.000000000",1021,277.6666]
["2019-05-19T23:53:45.000000000","2019-05-20T06:53:45.000000000",1016,480700.0]
["2019-05-19T23:54:00.000000000","2019-05-20T06:54:00.000000000",1019,14800.050000000001]
["2019-05-19T23:54:00.000000000","2019-05-20T06:54:00.000000000",1018,483754.2]
["2019-05-19T23:54:15.000000000","2019-05-20T06:54:15.000000000",1017,480000.0]
["2019-05-19T23:54:15.000000000","2019-05-20T06:54:15.000000000",1020,2730331.0]
["2019-05-19T23:54:15.000000000","2019-05-20T06:54:15.000000000",1133,963.6187]
["2019-05-19T23:54:30.000000000","2019-05-20T06:54:30.000000000",1022,0.06666507]
["2019-05-19T23:54:30.000000000","2019-05-20T06:54:30.000000000",1130,758400492.4397]
["2019-05-19T23:54:45.000000000","2019-05-20T06:54:45.000000000",1021,277.7221]
["2019-05-19T23:54:45.000000000","2019-05-20T06:54:45.000000000",1016,480700.0]
["2019-05-19T23:55:00.000000000","2019-05-20T06:55:00.000000000",1019,14800.050000000001]
["2019-05-19T23:55:00.000000000","2019-05-20T06:55:00.000000000",1018,483766.7]
["2019-05-19T23:55:15.000000000","2019-05-20T06:55:15.000000000",1017,480000.0]
["2019-05-19T23:55:15.000000000","2019-05-20T06:55:15.000000000",1020,2730331.0]
["2019-05-19T23:55:15.000000000","2019-05-20T06:55:15.000000000",1133,963.6354]
["2019-05-19T23:55:30.000000000","2019-05-20T06:55:30.000000000",1022,0.01777735]
["2019-05-19T23:55:30.000000000","2019-05-20T06:55:30.000000000",1130,758412505.8961]
["2019-05-19T23:55:45.000000000","2019-05-20T06:55:45.000000000",1021,277.8597]
["2019-05-19T23:55:45.000000000","2019-05-20T06:55:45.000000000",1016,480800.0]
["2019-05-19T23:56:00.000000000","2019-05-20T06:56:00.000000000",1019,14800.050000000001]
["2019-05-19T23:56:00.000000000","2019-05-20T06:56:00.000000000",1018,482016.7]
["2019-05-19T23:56:15.000000000","2019-05-20T06:56:15.000000000",1017,480000.0]
["2019-05-19T23:56:15.000000000","2019-05-20T06:56:15.000000000",1020,2730331.0]
["2019-05-19T23:56:15.000000000","2019-05-20T06:56:15.000000000",1133,962.0229]
["2019-05-19T23:56:30.000000000","2019-05-20T06:56:30.000000000",1022,0.01555518]
["2019-05-19T23:56:30.000000000","2019-05-20T06:56:30.000000000",1130,758733865.8548]
["2019-05-19T23:56:45.000000000","2019-05-20T06:56:45.000000000",1021,277.9396]
["2019-05-19T23:56:45.000000000","2019-05-20T06:56:45.000000000",1016,481000.0]
["2019-05-19T23:57:00.000000000","2019-05-20T06:57:00.000000000",1019,14746.800000000001]
["2019-05-19T23:57:00.000000000","2019-05-20T06:57:00.000000000",1018,482614.6]
["2019-05-19T23:57:15.000000000","2019-05-20T06:57:15.000000000",1017,480000.0]
["2019-05-19T23:57:15.000000000","2019-05-20T06:57:15.000000000",1020,2730331.0]
["2019-05-19T23:57:15.000000000","2019-05-20T06:57:15.000000000",1133,963.4854]
["2019-05-19T23:57:30.000000000","2019-05-20T06:57:30.000000000",1022,0.05110988]
["2019-05-19T23:57:30.000000000","2019-05-20T06:57:30.000000000",1130,758588339.2125]
["2019-05-19T23:57:45.000000000","2019-05-20T06:57:45.000000000",1021,277.8574]
["2019-05-19T23:57:45.000000000","2019-05-20T06:57:45.000000000",1016,481200.0]
["2019-05-19T23:58:00.000000000","2019-05-20T06:58:00.000000000",1019,14800.050000000001]
["2019-05-19T23:58:00.000000000","2019-05-20T06:58:00.000000000",1018,482110.4]
["2019-05-19T23:58:15.000000000","2019-05-20T06:58:15.000000000",1017,480000.0]
["2019-05-19T23:58:15.000000000","2019-05-20T06:58:15.000000000",1020,2730331.0]
["2019-05-19T23:58:15.000000000","2019-05-20T06:58:15.000000000",1133,962.1167]
["2019-05-19T23:58:30.000000000","2019-05-20T06:58:30.000000000",1022,0.0355547]
["2019-05-19T23:58:30.000000000","2019-05-20T06:58:30.000000000",1130,759036932.5958]
["2019-05-19T23:58:45.000000000","2019-05-20T06:58:45.000000000",1021,277.9374]
["2019-05-19T23:58:45.000000000","2019-05-20T06:58:45.000000000",1016,481200.0]
["2019-05-19T23:59:00.000000000","2019-05-20T06:59:00.000000000",1019,14800.050000000001]
["2019-05-19T23:59:00.000000000","2019-05-20T06:59:00.000000000",1018,482616.69999999995]
["2019-05-19T23:59:15.000000000","2019-05-20T06:59:15.000000000",1017,480000.0]
["2019-05-19T23:59:15.000000000","2019-05-20T06:59:15.000000000",1020,2730331.0]
["2019-05-19T23:59:15.000000000","2019-05-20T06:59:15.000000000",1133,963.4542]
["2019-05-19T23:59:30.000000000","2019-05-20T06:59:30.000000000",1022,0.0]
["2019-05-19T23:59:30.000000000","2019-05-20T06:59:30.000000000",1130,758903419.4099]
["2019-05-19T23:59:45.000000000","2019-05-20T06:59:45.000000000",1021,277.8686]
["2019-05-19T23:59:45.000000000","2019-05-20T06:59:45.000000000",1016,481000.0]
["2019-05-19T23:35:45.000000000","2019-05-20T06:35:45.000000000",1020,2730331.0]
["2019-05-19T23:35:45.000000000","2019-05-20T06:35:45.000000000",1133,963.5458]
["2019-05-19T23:36:00.000000000","2019-05-20T06:36:00.000000000",1022,0.06666507]
["2019-05-19T23:36:00.000000000","2019-05-20T06:36:00.000000000",1130,758170052.5033]
["2019-05-19T23:36:15.000000000","2019-05-20T06:36:15.000000000",1021,277.7998]
["2019-05-19T23:36:15.000000000","2019-05-20T06:36:15.000000000",1016,481200.0]
["2019-05-19T23:36:30.000000000","2019-05-20T06:36:30.000000000",1019,14800.050000000001]
["2019-05-19T23:36:30.000000000","2019-05-20T06:36:30.000000000",1018,483568.8]
["2019-05-19T23:36:45.000000000","2019-05-20T06:36:45.000000000",1017,480000.0]
["2019-05-19T23:36:45.000000000","2019-05-20T06:36:45.000000000",1020,2730331.0]
["2019-05-19T23:36:45.000000000","2019-05-20T06:36:45.000000000",1133,963.3188]
["2019-05-19T23:37:00.000000000","2019-05-20T06:37:00.000000000",1022,0.0999976]
["2019-05-19T23:37:00.000000000","2019-05-20T06:37:00.000000000",1130,758091145.9374]
["2019-05-19T23:37:15.000000000","2019-05-20T06:37:15.000000000",1021,277.7088]
["2019-05-19T23:37:15.000000000","2019-05-20T06:37:15.000000000",1016,480900.0]
["2019-05-19T23:37:30.000000000","2019-05-20T06:37:30.000000000",1019,14800.050000000001]
["2019-05-19T23:37:30.000000000","2019-05-20T06:37:30.000000000",1018,483445.80000000005]
["2019-05-19T23:37:45.000000000","2019-05-20T06:37:45.000000000",1017,480000.0]
["2019-05-19T23:37:45.000000000","2019-05-20T06:37:45.000000000",1020,2730331.0]
["2019-05-19T23:37:45.000000000","2019-05-20T06:37:45.000000000",1133,963.575]
["2019-05-19T23:38:00.000000000","2019-05-20T06:38:00.000000000",1022,0.03333253]
["2019-05-19T23:38:00.000000000","2019-05-20T06:38:00.000000000",1130,758333599.3302]
["2019-05-19T23:38:15.000000000","2019-05-20T06:38:15.000000000",1021,277.7331]
["2019-05-19T23:38:15.000000000","2019-05-20T06:38:15.000000000",1016,480900.0]
["2019-05-19T23:38:30.000000000","2019-05-20T06:38:30.000000000",1019,14753.45]
["2019-05-19T23:38:30.000000000","2019-05-20T06:38:30.000000000",1018,483443.8]
["2019-05-19T23:38:45.000000000","2019-05-20T06:38:45.000000000",1017,480000.0]
["2019-05-19T23:38:45.000000000","2019-05-20T06:38:45.000000000",1020,2730331.0]
["2019-05-19T23:38:45.000000000","2019-05-20T06:38:45.000000000",1133,963.5833]
["2019-05-19T23:39:00.000000000","2019-05-20T06:39:00.000000000",1022,0.06888723]
["2019-05-19T23:39:00.000000000","2019-05-20T06:39:00.000000000",1130,758467112.5161]
["2019-05-19T23:39:15.000000000","2019-05-20T06:39:15.000000000",1021,277.8552]
["2019-05-19T23:39:15.000000000","2019-05-20T06:39:15.000000000",1016,480900.0]
["2019-05-19T23:39:30.000000000","2019-05-20T06:39:30.000000000",1019,14800.050000000001]
["2019-05-19T23:39:30.000000000","2019-05-20T06:39:30.000000000",1018,483806.2]
["2019-05-19T23:39:45.000000000","2019-05-20T06:39:45.000000000",1017,480000.0]
["2019-05-19T23:39:45.000000000","2019-05-20T06:39:45.000000000",1020,2730331.0]
["2019-05-19T23:39:45.000000000","2019-05-20T06:39:45.000000000",1133,963.6771]
["2019-05-19T23:40:00.000000000","2019-05-20T06:40:00.000000000",1022,0.0]
["2019-05-19T23:40:00.000000000","2019-05-20T06:40:00.000000000",1130,758745879.3112]
["2019-05-19T23:40:15.000000000","2019-05-20T06:40:15.000000000",1021,277.8441]
["2019-05-19T23:40:15.000000000","2019-05-20T06:40:15.000000000",1016,481000.0]
["2019-05-19T23:40:30.000000000","2019-05-20T06:40:30.000000000",1019,14800.050000000001]
["2019-05-19T23:40:30.000000000","2019-05-20T06:40:30.000000000",1018,483885.4]
["2019-05-19T23:40:45.000000000","2019-05-20T06:40:45.000000000",1017,480000.0]
["2019-05-19T23:40:45.000000000","2019-05-20T06:40:45.000000000",1020,2730331.0]
["2019-05-19T23:40:45.000000000","2019-05-20T06:40:45.000000000",1133,963.8083]
["2019-05-19T23:41:00.000000000","2019-05-20T06:41:00.000000000",1022,0.04888771]
["2019-05-19T23:41:00.000000000","2019-05-20T06:41:00.000000000",1130,758745879.3112]
["2019-05-19T23:41:15.000000000","2019-05-20T06:41:15.000000000",1021,277.9884]
["2019-05-19T23:41:15.000000000","2019-05-20T06:41:15.000000000",1016,480700.0]
["2019-05-19T23:41:30.000000000","2019-05-20T06:41:30.000000000",1019,14800.050000000001]
["2019-05-19T23:41:30.000000000","2019-05-20T06:41:30.000000000",1018,483672.9]
["2019-05-19T23:41:45.000000000","2019-05-20T06:41:45.000000000",1017,480000.0]
["2019-05-19T23:41:45.000000000","2019-05-20T06:41:45.000000000",1020,2730331.0]
["2019-05-19T23:41:45.000000000","2019-05-20T06:41:45.000000000",1133,963.7021]
["2019-05-19T23:42:00.000000000","2019-05-20T06:42:00.000000000",1022,0.08222024]
["2019-05-19T23:42:00.000000000","2019-05-20T06:42:00.000000000",1130,758212372.6338]
["2019-05-19T23:42:15.000000000","2019-05-20T06:42:15.000000000",1021,277.7287]
["2019-05-19T23:42:15.000000000","2019-05-20T06:42:15.000000000",1016,480600.0]
["2019-05-19T23:42:30.000000000","2019-05-20T06:42:30.000000000",1019,14800.050000000001]
["2019-05-19T23:42:30.000000000","2019-05-20T06:42:30.000000000",1018,482425.0]
["2019-05-19T23:42:45.000000000","2019-05-20T06:42:45.000000000",1017,480000.0]
["2019-05-19T23:42:45.000000000","2019-05-20T06:42:45.000000000",1020,2730331.0]
["2019-05-19T23:42:45.000000000","2019-05-20T06:42:45.000000000",1133,963.2146]
["2019-05-19T23:43:00.000000000","2019-05-20T06:43:00.000000000",1022,0.0644429]
["2019-05-19T23:43:00.000000000","2019-05-20T06:43:00.000000000",1130,758630659.343]
["2019-05-19T23:43:15.000000000","2019-05-20T06:43:15.000000000",1021,277.7154]
["2019-05-19T23:43:15.000000000","2019-05-20T06:43:15.000000000",1016,480800.0]
["2019-05-19T23:43:30.000000000","2019-05-20T06:43:30.000000000",1019,14800.050000000001]
["2019-05-19T23:43:30.000000000","2019-05-20T06:43:30.000000000",1018,483714.60000000003]
["2019-05-19T23:43:45.000000000","2019-05-20T06:43:45.000000000",1017,480000.0]
["2019-05-19T23:43:45.000000000","2019-05-20T06:43:45.000000000",1020,2730331.0]
["2019-05-19T23:43:45.000000000","2019-05-20T06:43:45.000000000",1133,963.7708]
["2019-05-19T23:44:00.000000000","2019-05-20T06:44:00.000000000",1022,0.06666507]
["2019-05-19T23:44:00.000000000","2019-05-20T06:44:00.000000000",1130,758327865.6351]
["2019-05-19T23:44:15.000000000","2019-05-20T06:44:15.000000000",1021,277.8065]
["2019-05-19T23:44:15.000000000","2019-05-20T06:44:15.000000000",1016,480700.0]
["2019-05-19T23:44:30.000000000","2019-05-20T06:44:30.000000000",1019,14800.050000000001]
["2019-05-19T23:44:30.000000000","2019-05-20T06:44:30.000000000",1018,483691.7]
["2019-05-19T23:44:45.000000000","2019-05-20T06:44:45.000000000",1017,480000.0]
["2019-05-19T23:44:45.000000000","2019-05-20T06:44:45.000000000",1020,2730331.0]
["2019-05-19T23:44:45.000000000","2019-05-20T06:44:45.000000000",1133,963.9104]
["2019-05-19T23:45:00.000000000","2019-05-20T06:45:00.000000000",1022,0.05110988]
["2019-05-19T23:45:00.000000000","2019-05-20T06:45:00.000000000",1130,758266979.2538]
["2019-05-19T23:45:15.000000000","2019-05-20T06:45:15.000000000",1021,277.7953]
["2019-05-19T23:45:15.000000000","2019-05-20T06:45:15.000000000",1016,480700.0]
["2019-05-19T23:45:30.000000000","2019-05-20T06:45:30.000000000",1019,14800.050000000001]
["2019-05-19T23:45:30.000000000","2019-05-20T06:45:30.000000000",1018,483862.5]
["2019-05-19T23:45:45.000000000","2019-05-20T06:45:45.000000000",1017,480000.0]
["2019-05-19T23:45:45.000000000","2019-05-20T06:45:45.000000000",1020,2730331.0]
["2019-05-19T23:45:45.000000000","2019-05-20T06:45:45.000000000",1133,963.8917]
["2019-05-19T23:46:00.000000000","2019-05-20T06:46:00.000000000",1022,0.0]
["2019-05-19T23:46:00.000000000","2019-05-20T06:46:00.000000000",1130,758418785.6574]
["2019-05-19T23:46:15.000000000","2019-05-20T06:46:15.000000000",1021,277.7132]
["2019-05-19T23:46:15.000000000","2019-05-20T06:46:15.000000000",1016,480700.0]
["2019-05-19T23:46:30.000000000","2019-05-20T06:46:30.000000000",1019,14746.800000000001]
["2019-05-19T23:46:30.000000000","2019-05-20T06:46:30.000000000",1018,483558.3]
["2019-05-19T23:46:45.000000000","2019-05-20T06:46:45.000000000",1017,480000.0]
["2019-05-19T23:46:45.000000000","2019-05-20T06:46:45.000000000",1020,2730331.0]
["2019-05-19T23:46:45.000000000","2019-05-20T06:46:45.000000000",1133,962.4458]
["2019-05-19T23:47:00.000000000","2019-05-20T06:47:00.000000000",1022,0.01555518]
["2019-05-19T23:47:00.000000000","2019-05-20T06:47:00.000000000",1130,758588339.2125]
["2019-05-19T23:47:15.000000000","2019-05-20T06:47:15.000000000",1021,277.8575]
["2019-05-19T23:47:15.000000000","2019-05-20T06:47:15.000000000",1016,480700.0]
["2019-05-19T23:47:30.000000000","2019-05-20T06:47:30.000000000",1019,14800.050000000001]
["2019-05-19T23:47:30.000000000","2019-05-20T06:47:30.000000000",1018,483835.39999999997]
["2019-05-19T23:47:45.000000000","2019-05-20T06:47:45.000000000",1017,480000.0]
["2019-05-19T23:47:45.000000000","2019-05-20T06:47:45.000000000",1020,2730331.0]
["2019-05-19T23:47:45.000000000","2019-05-20T06:47:45.000000000",1133,963.8208]
["2019-05-19T23:48:00.000000000","2019-05-20T06:48:00.000000000",1022,0.01777735]
["2019-05-19T23:48:00.000000000","2019-05-20T06:48:00.000000000",1130,758546019.082]
["2019-05-19T23:48:15.000000000","2019-05-20T06:48:15.000000000",1021,277.7865]
["2019-05-19T23:48:15.000000000","2019-05-20T06:48:15.000000000",1016,481200.0]
["2019-05-19T23:48:30.000000000","2019-05-20T06:48:30.000000000",1019,14800.050000000001]
["2019-05-19T23:48:30.000000000","2019-05-20T06:48:30.000000000",1018,483881.3]
["2019-05-19T23:48:45.000000000","2019-05-20T06:48:45.000000000",1017,480000.0]
["2019-05-19T23:48:45.000000000","2019-05-20T06:48:45.000000000",1020,2730331.0]
["2019-05-19T23:48:45.000000000","2019-05-20T06:48:45.000000000",1133,963.9292]
["2019-05-19T23:49:00.000000000","2019-05-20T06:49:00.000000000",1022,0.0644429]
["2019-05-19T23:49:00.000000000","2019-05-20T06:49:00.000000000",1130,758776185.9853]
["2019-05-19T23:49:15.000000000","2019-05-20T06:49:15.000000000",1021,277.9218]
["2019-05-19T23:49:15.000000000","2019-05-20T06:49:15.000000000",1016,480800.0]
["2019-05-19T23:49:30.000000000","2019-05-20T06:49:30.000000000",1019,14746.800000000001]
["2019-05-19T23:49:30.000000000","2019-05-20T06:49:30.000000000",1018,483772.89999999997]
["2019-05-19T23:49:45.000000000","2019-05-20T06:49:45.000000000",1017,480000.0]
["2019-05-19T23:49:45.000000000","2019-05-20T06:49:45.000000000",1020,2730331.0]
["2019-05-19T23:49:45.000000000","2019-05-20T06:49:45.000000000",1133,963.7813]
["2019-05-19T23:50:00.000000000","2019-05-20T06:50:00.000000000",1022,0.0]
["2019-05-19T23:50:00.000000000","2019-05-20T06:50:00.000000000",1130,758673252.5066]
["2019-05-19T23:50:15.000000000","2019-05-20T06:50:15.000000000",1021,277.8397]
["2019-05-19T23:50:15.000000000","2019-05-20T06:50:15.000000000",1016,480800.0]
["2019-05-19T23:50:30.000000000","2019-05-20T06:50:30.000000000",1019,14800.050000000001]
["2019-05-19T23:50:30.000000000","2019-05-20T06:50:30.000000000",1018,483804.19999999995]
["2019-05-19T23:50:45.000000000","2019-05-20T06:50:45.000000000",1017,480000.0]
["2019-05-19T23:50:45.000000000","2019-05-20T06:50:45.000000000",1020,2730331.0]
["2019-05-19T23:50:45.000000000","2019-05-20T06:50:45.000000000",1133,962.4833]
["2019-05-19T23:51:00.000000000","2019-05-20T06:51:00.000000000",1022,0.0]
["2019-05-19T23:51:00.000000000","2019-05-20T06:51:00.000000000",1130,758691272.6912]
["2019-05-19T23:51:15.000000000","2019-05-20T06:51:15.000000000",1022,0.01777735]
["2019-05-19T23:51:15.000000000","2019-05-20T06:51:15.000000000",1130,758576052.723]
["2019-05-19T23:51:30.000000000","2019-05-20T06:51:30.000000000",1021,277.8086]
["2019-05-19T23:51:30.000000000","2019-05-20T06:51:30.000000000",1016,480900.0]
["2019-05-19T23:51:45.000000000","2019-05-20T06:51:45.000000000",1019,14800.050000000001]
["2019-05-19T23:51:45.000000000","2019-05-20T06:51:45.000000000",1018,483764.6]
["2019-05-19T23:52:00.000000000","2019-05-20T06:52:00.000000000",1017,480000.0]
["2019-05-19T23:52:00.000000000","2019-05-20T06:52:00.000000000",1020,2730331.0]
["2019-05-19T23:52:00.000000000","2019-05-20T06:52:00.000000000",1133,963.5979]
["2019-05-19T23:52:15.000000000","2019-05-20T06:52:15.000000000",1022,0.03111036]
["2019-05-19T23:52:15.000000000","2019-05-20T06:52:15.000000000",1130,758079132.481]
["2019-05-19T23:52:30.000000000","2019-05-20T06:52:30.000000000",1021,277.6244]
["2019-05-19T23:52:30.000000000","2019-05-20T06:52:30.000000000",1016,480800.0]
["2019-05-19T23:52:45.000000000","2019-05-20T06:52:45.000000000",1019,14800.050000000001]
["2019-05-19T23:52:45.000000000","2019-05-20T06:52:45.000000000",1018,483662.5]
["2019-05-19T23:53:00.000000000","2019-05-20T06:53:00.000000000",1017,480000.0]
["2019-05-19T23:53:00.000000000","2019-05-20T06:53:00.000000000",1020,2730331.0]
["2019-05-19T23:53:00.000000000","2019-05-20T06:53:00.000000000",1133,963.8479]
["2019-05-19T23:53:15.000000000","2019-05-20T06:53:15.000000000",1022,0.03333253]
["2019-05-19T23:53:15.000000000","2019-05-20T06:53:15.000000000",1130,758340152.1246]
["2019-05-19T23:53:30.000000000","2019-05-20T06:53:30.000000000",1021,277.802]
["2019-05-19T23:53:30.000000000","2019-05-20T06:53:30.000000000",1016,480800.0]
["2019-05-19T23:53:45.000000000","2019-05-20T06:53:45.000000000",1019,14800.050000000001]
["2019-05-19T23:53:45.000000000","2019-05-20T06:53:45.000000000",1018,483879.2]
["2019-05-19T23:54:00.000000000","2019-05-20T06:54:00.000000000",1017,480000.0]
["2019-05-19T23:54:00.000000000","2019-05-20T06:54:00.000000000",1020,2730331.0]
["2019-05-19T23:54:00.000000000","2019-05-20T06:54:00.000000000",1133,963.7542]
["2019-05-19T23:54:15.000000000","2019-05-20T06:54:15.000000000",1022,0.06666507]
["2019-05-19T23:54:15.000000000","2019-05-20T06:54:15.000000000",1130,758248959.0692]
["2019-05-19T23:54:30.000000000","2019-05-20T06:54:30.000000000",1021,277.7687]
["2019-05-19T23:54:30.000000000","2019-05-20T06:54:30.000000000",1016,480700.0]
["2019-05-19T23:54:45.000000000","2019-05-20T06:54:45.000000000",1019,14800.050000000001]
["2019-05-19T23:54:45.000000000","2019-05-20T06:54:45.000000000",1018,483712.5]
["2019-05-19T23:55:00.000000000","2019-05-20T06:55:00.000000000",1017,480000.0]
["2019-05-19T23:55:00.000000000","2019-05-20T06:55:00.000000000",1020,2730331.0]
["2019-05-19T23:55:00.000000000","2019-05-20T06:55:00.000000000",1133,963.7667]
["2019-05-19T23:55:15.000000000","2019-05-20T06:55:15.000000000",1022,0.0]
["2019-05-19T23:55:15.000000000","2019-05-20T06:55:15.000000000",1130,758533732.5925]
["2019-05-19T23:55:30.000000000","2019-05-20T06:55:30.000000000",1021,277.7731]
["2019-05-19T23:55:30.000000000","2019-05-20T06:55:30.000000000",1016,480900.0]
["2019-05-19T23:55:45.000000000","2019-05-20T06:55:45.000000000",1019,14800.050000000001]
["2019-05-19T23:55:45.000000000","2019-05-20T06:55:45.000000000",1018,482045.8]
["2019-05-19T23:56:00.000000000","2019-05-20T06:56:00.000000000",1017,480000.0]
["2019-05-19T23:56:00.000000000","2019-05-20T06:56:00.000000000",1020,2730331.0]
["2019-05-19T23:56:00.000000000","2019-05-20T06:56:00.000000000",1133,962.0167]
["2019-05-19T23:56:15.000000000","2019-05-20T06:56:15.000000000",1022,0.03333253]
["2019-05-19T23:56:15.000000000","2019-05-20T06:56:15.000000000",1130,758636939.1043]
["2019-05-19T23:56:30.000000000","2019-05-20T06:56:30.000000000",1021,277.8908]
["2019-05-19T23:56:30.000000000","2019-05-20T06:56:30.000000000",1016,480900.0]
["2019-05-19T23:56:45.000000000","2019-05-20T06:56:45.000000000",1019,14800.050000000001]
["2019-05-19T23:56:45.000000000","2019-05-20T06:56:45.000000000",1018,483391.7]
["2019-05-19T23:57:00.000000000","2019-05-20T06:57:00.000000000",1017,480000.0]
["2019-05-19T23:57:00.000000000","2019-05-20T06:57:00.000000000",1020,2730331.0]
["2019-05-19T23:57:00.000000000","2019-05-20T06:57:00.000000000",1133,962.6146]
["2019-05-19T23:57:15.000000000","2019-05-20T06:57:15.000000000",1022,0.01777735]
["2019-05-19T23:57:15.000000000","2019-05-20T06:57:15.000000000",1130,758636939.1043]
["2019-05-19T23:57:30.000000000","2019-05-20T06:57:30.000000000",1021,277.8375]
["2019-05-19T23:57:30.000000000","2019-05-20T06:57:30.000000000",1016,481000.0]
["2019-05-19T23:57:45.000000000","2019-05-20T06:57:45.000000000",1019,14800.050000000001]
["2019-05-19T23:57:45.000000000","2019-05-20T06:57:45.000000000",1018,482131.3]
["2019-05-19T23:58:00.000000000","2019-05-20T06:58:00.000000000",1017,480000.0]
["2019-05-19T23:58:00.000000000","2019-05-20T06:58:00.000000000",1020,2730331.0]
["2019-05-19T23:58:00.000000000","2019-05-20T06:58:00.000000000",1133,962.1104]
["2019-05-19T23:58:15.000000000","2019-05-20T06:58:15.000000000",1022,0.0]
["2019-05-19T23:58:15.000000000","2019-05-20T06:58:15.000000000",1130,759182732.2712]
["2019-05-19T23:58:30.000000000","2019-05-20T06:58:30.000000000",1021,278.0018]
["2019-05-19T23:58:30.000000000","2019-05-20T06:58:30.000000000",1016,481100.0]
["2019-05-19T23:58:45.000000000","2019-05-20T06:58:45.000000000",1019,14800.050000000001]
["2019-05-19T23:58:45.000000000","2019-05-20T06:58:45.000000000",1018,483960.39999999997]
["2019-05-19T23:59:00.000000000","2019-05-20T06:59:00.000000000",1017,480000.0]
["2019-05-19T23:59:00.000000000","2019-05-20T06:59:00.000000000",1020,2730331.0]
["2019-05-19T23:59:00.000000000","2019-05-20T06:59:00.000000000",1133,962.6167]
["2019-05-19T23:59:15.000000000","2019-05-20T06:59:15.000000000",1022,0.0]
["2019-05-19T23:59:15.000000000","2019-05-20T06:59:15.000000000",1130,758830792.6053]
["2019-05-19T23:59:30.000000000","2019-05-20T06:59:30.000000000",1021,277.9529]
["2019-05-19T23:59:30.000000000","2019-05-20T06:59:30.000000000",1016,481100.0]
["2019-05-19T23:59:45.000000000","2019-05-20T06:59:45.000000000",1019,14800.050000000001]
["2019-05-19T23:59:45.000000000","2019-05-20T06:59:45.000000000",1018,483454.2]
["2019-05-19T23:35:45.000000000","2019-05-20T06:35:45.000000000",1022,0.06666507]
["2019-05-19T23:35:45.000000000","2019-05-20T06:35:45.000000000",1130,758533732.5925]
["2019-05-19T23:36:00.000000000","2019-05-20T06:36:00.000000000",1021,277.6843]
["2019-05-19T23:36:00.000000000","2019-05-20T06:36:00.000000000",1016,481000.0]
["2019-05-19T23:36:15.000000000","2019-05-20T06:36:15.000000000",1019,14800.050000000001]
["2019-05-19T23:36:15.000000000","2019-05-20T06:36:15.000000000",1018,483600.0]
["2019-05-19T23:36:30.000000000","2019-05-20T06:36:30.000000000",1017,480000.0]
["2019-05-19T23:36:30.000000000","2019-05-20T06:36:30.000000000",1020,2730331.0]
["2019-05-19T23:36:30.000000000","2019-05-20T06:36:30.000000000",1133,963.5688]
["2019-05-19T23:36:45.000000000","2019-05-20T06:36:45.000000000",1022,0.08444241]
["2019-05-19T23:36:45.000000000","2019-05-20T06:36:45.000000000",1130,758260972.5256]
["2019-05-19T23:37:00.000000000","2019-05-20T06:37:00.000000000",1021,277.6554]
["2019-05-19T23:37:00.000000000","2019-05-20T06:37:00.000000000",1016,480900.0]
["2019-05-19T23:37:15.000000000","2019-05-20T06:37:15.000000000",1019,14800.050000000001]
["2019-05-19T23:37:15.000000000","2019-05-20T06:37:15.000000000",1018,483485.4]
["2019-05-19T23:37:30.000000000","2019-05-20T06:37:30.000000000",1017,480000.0]
["2019-05-19T23:37:30.000000000","2019-05-20T06:37:30.000000000",1020,2730331.0]
["2019-05-19T23:37:30.000000000","2019-05-20T06:37:30.000000000",1133,963.4458]
["2019-05-19T23:37:45.000000000","2019-05-20T06:37:45.000000000",1022,0.04888771]
["2019-05-19T23:37:45.000000000","2019-05-20T06:37:45.000000000",1130,758091418.9705]
["2019-05-19T23:38:00.000000000","2019-05-20T06:38:00.000000000",1021,277.7442]
["2019-05-19T23:38:00.000000000","2019-05-20T06:38:00.000000000",1016,481100.0]
["2019-05-19T23:38:15.000000000","2019-05-20T06:38:15.000000000",1019,14700.2]
["2019-05-19T23:38:15.000000000","2019-05-20T06:38:15.000000000",1018,483375.0]
["2019-05-19T23:38:30.000000000","2019-05-20T06:38:30.000000000",1017,480000.0]
["2019-05-19T23:38:30.000000000","2019-05-20T06:38:30.000000000",1020,2730331.0]
["2019-05-19T23:38:30.000000000","2019-05-20T06:38:30.000000000",1133,963.4438]
["2019-05-19T23:38:45.000000000","2019-05-20T06:38:45.000000000",1022,0.03333253]
["2019-05-19T23:38:45.000000000","2019-05-20T06:38:45.000000000",1130,758527725.8643]
["2019-05-19T23:39:00.000000000","2019-05-20T06:39:00.000000000",1021,277.7931]
["2019-05-19T23:39:00.000000000","2019-05-20T06:39:00.000000000",1016,480800.0]
["2019-05-19T23:39:15.000000000","2019-05-20T06:39:15.000000000",1019,14800.050000000001]
["2019-05-19T23:39:15.000000000","2019-05-20T06:39:15.000000000",1018,483547.9]
["2019-05-19T23:39:30.000000000","2019-05-20T06:39:30.000000000",1017,480000.0]
["2019-05-19T23:39:30.000000000","2019-05-20T06:39:30.000000000",1020,2730331.0]
["2019-05-19T23:39:30.000000000","2019-05-20T06:39:30.000000000",1133,963.8062]
["2019-05-19T23:39:45.000000000","2019-05-20T06:39:45.000000000",1022,0.03111036]
["2019-05-19T23:39:45.000000000","2019-05-20T06:39:45.000000000",1130,758885399.2253]
["2019-05-19T23:40:00.000000000","2019-05-20T06:40:00.000000000",1021,277.8952]
["2019-05-19T23:40:00.000000000","2019-05-20T06:40:00.000000000",1016,480900.0]
["2019-05-19T23:40:15.000000000","2019-05-20T06:40:15.000000000",1019,14753.45]
["2019-05-19T23:40:15.000000000","2019-05-20T06:40:15.000000000",1018,483647.89999999997]
["2019-05-19T23:40:30.000000000","2019-05-20T06:40:30.000000000",1017,480000.0]
["2019-05-19T23:40:30.000000000","2019-05-20T06:40:30.000000000",1020,2730331.0]
["2019-05-19T23:40:30.000000000","2019-05-20T06:40:30.000000000",1133,963.8854]
["2019-05-19T23:40:45.000000000","2019-05-20T06:40:45.000000000",1022,0.06666507]
["2019-05-19T23:40:45.000000000","2019-05-20T06:40:45.000000000",1130,758327592.602]
["2019-05-19T23:41:00.000000000","2019-05-20T06:41:00.000000000",1021,277.8952]
["2019-05-19T23:41:00.000000000","2019-05-20T06:41:00.000000000",1016,480900.0]
["2019-05-19T23:41:15.000000000","2019-05-20T06:41:15.000000000",1019,14800.050000000001]
["2019-05-19T23:41:15.000000000","2019-05-20T06:41:15.000000000",1018,483260.4]
["2019-05-19T23:41:30.000000000","2019-05-20T06:41:30.000000000",1017,480000.0]
["2019-05-19T23:41:30.000000000","2019-05-20T06:41:30.000000000",1020,2730331.0]
["2019-05-19T23:41:30.000000000","2019-05-20T06:41:30.000000000",1133,963.6729]
["2019-05-19T23:41:45.000000000","2019-05-20T06:41:45.000000000",1022,0.06888723]
["2019-05-19T23:41:45.000000000","2019-05-20T06:41:45.000000000",1130,758539739.3207]
["2019-05-19T23:42:00.000000000","2019-05-20T06:42:00.000000000",1021,277.6998]
["2019-05-19T23:42:00.000000000","2019-05-20T06:42:00.000000000",1016,480800.0]
["2019-05-19T23:42:15.000000000","2019-05-20T06:42:15.000000000",1019,14800.050000000001]
["2019-05-19T23:42:15.000000000","2019-05-20T06:42:15.000000000",1018,483685.4]
["2019-05-19T23:42:30.000000000","2019-05-20T06:42:30.000000000",1017,480000.0]
["2019-05-19T23:42:30.000000000","2019-05-20T06:42:30.000000000",1020,2730331.0]
["2019-05-19T23:42:30.000000000","2019-05-20T06:42:30.000000000",1133,962.425]
["2019-05-19T23:42:45.000000000","2019-05-20T06:42:45.000000000",1022,0.06888723]
["2019-05-19T23:42:45.000000000","2019-05-20T06:42:45.000000000",1130,758642945.8325]
["2019-05-19T23:43:00.000000000","2019-05-20T06:43:00.000000000",1021,277.853]
["2019-05-19T23:43:00.000000000","2019-05-20T06:43:00.000000000",1016,480900.0]
["2019-05-19T23:43:15.000000000","2019-05-20T06:43:15.000000000",1019,14800.050000000001]
["2019-05-19T23:43:15.000000000","2019-05-20T06:43:15.000000000",1018,483866.69999999995]
["2019-05-19T23:43:30.000000000","2019-05-20T06:43:30.000000000",1017,480000.0]
["2019-05-19T23:43:30.000000000","2019-05-20T06:43:30.000000000",1020,2730331.0]
["2019-05-19T23:43:30.000000000","2019-05-20T06:43:30.000000000",1133,963.7146]
["2019-05-19T23:43:45.000000000","2019-05-20T06:43:45.000000000",1022,0.05110988]
["2019-05-19T23:43:45.000000000","2019-05-20T06:43:45.000000000",1130,758097152.6656]
["2019-05-19T23:44:00.000000000","2019-05-20T06:44:00.000000000",1021,277.7421]
["2019-05-19T23:44:00.000000000","2019-05-20T06:44:00.000000000",1016,480400.0]
["2019-05-19T23:44:15.000000000","2019-05-20T06:44:15.000000000",1019,14800.050000000001]
["2019-05-19T23:44:15.000000000","2019-05-20T06:44:15.000000000",1018,483581.2]
["2019-05-19T23:44:30.000000000","2019-05-20T06:44:30.000000000",1017,480000.0]
["2019-05-19T23:44:30.000000000","2019-05-20T06:44:30.000000000",1020,2730331.0]
["2019-05-19T23:44:30.000000000","2019-05-20T06:44:30.000000000",1133,963.6917]
["2019-05-19T23:44:45.000000000","2019-05-20T06:44:45.000000000",1022,0.0644429]
["2019-05-19T23:44:45.000000000","2019-05-20T06:44:45.000000000",1130,758279265.7433]
["2019-05-19T23:45:00.000000000","2019-05-20T06:45:00.000000000",1021,277.7198]
["2019-05-19T23:45:00.000000000","2019-05-20T06:45:00.000000000",1016,480600.0]
["2019-05-19T23:45:15.000000000","2019-05-20T06:45:15.000000000",1019,14800.050000000001]
["2019-05-19T23:45:15.000000000","2019-05-20T06:45:15.000000000",1018,483639.6]
["2019-05-19T23:45:30.000000000","2019-05-20T06:45:30.000000000",1017,480000.0]
["2019-05-19T23:45:30.000000000","2019-05-20T06:45:30.000000000",1020,2730331.0]
["2019-05-19T23:45:30.000000000","2019-05-20T06:45:30.000000000",1133,963.8625]
["2019-05-19T23:45:45.000000000","2019-05-20T06:45:45.000000000",1022,0.03111036]
["2019-05-19T23:45:45.000000000","2019-05-20T06:45:45.000000000",1130,758873112.7358]
["2019-05-19T23:46:00.000000000","2019-05-20T06:46:00.000000000",1021,277.7754]
["2019-05-19T23:46:00.000000000","2019-05-20T06:46:00.000000000",1016,480900.0]
["2019-05-19T23:46:15.000000000","2019-05-20T06:46:15.000000000",1019,14800.050000000001]
["2019-05-19T23:46:15.000000000","2019-05-20T06:46:15.000000000",1018,483777.10000000003]
["2019-05-19T23:46:30.000000000","2019-05-20T06:46:30.000000000",1017,480000.0]
["2019-05-19T23:46:30.000000000","2019-05-20T06:46:30.000000000",1020,2730331.0]
["2019-05-19T23:46:30.000000000","2019-05-20T06:46:30.000000000",1133,963.5583]
["2019-05-19T23:46:45.000000000","2019-05-20T06:46:45.000000000",1022,0.01777735]
["2019-05-19T23:46:45.000000000","2019-05-20T06:46:45.000000000",1130,758764172.5289]
["2019-05-19T23:47:00.000000000","2019-05-20T06:47:00.000000000",1021,277.8375]
["2019-05-19T23:47:00.000000000","2019-05-20T06:47:00.000000000",1016,480700.0]
["2019-05-19T23:47:15.000000000","2019-05-20T06:47:15.000000000",1019,14753.45]
["2019-05-19T23:47:15.000000000","2019-05-20T06:47:15.000000000",1018,483812.5]
["2019-05-19T23:47:30.000000000","2019-05-20T06:47:30.000000000",1017,480000.0]
["2019-05-19T23:47:30.000000000","2019-05-20T06:47:30.000000000",1020,2730331.0]
["2019-05-19T23:47:30.000000000","2019-05-20T06:47:30.000000000",1133,963.8354]
["2019-05-19T23:47:45.000000000","2019-05-20T06:47:45.000000000",1022,0.0]
["2019-05-19T23:47:45.000000000","2019-05-20T06:47:45.000000000",1130,758546292.1151]
["2019-05-19T23:48:00.000000000","2019-05-20T06:48:00.000000000",1021,277.822]
["2019-05-19T23:48:00.000000000","2019-05-20T06:48:00.000000000",1016,480600.0]
["2019-05-19T23:48:15.000000000","2019-05-20T06:48:15.000000000",1019,14800.050000000001]
["2019-05-19T23:48:15.000000000","2019-05-20T06:48:15.000000000",1018,483812.5]
["2019-05-19T23:48:30.000000000","2019-05-20T06:48:30.000000000",1017,480000.0]
["2019-05-19T23:48:30.000000000","2019-05-20T06:48:30.000000000",1020,2730331.0]
["2019-05-19T23:48:30.000000000","2019-05-20T06:48:30.000000000",1133,963.8813]
["2019-05-19T23:48:45.000000000","2019-05-20T06:48:45.000000000",1022,0.0999976]
["2019-05-19T23:48:45.000000000","2019-05-20T06:48:45.000000000",1130,758642945.8325]
["2019-05-19T23:49:00.000000000","2019-05-20T06:49:00.000000000",1021,277.9063]
["2019-05-19T23:49:00.000000000","2019-05-20T06:49:00.000000000",1016,481100.0]
["2019-05-19T23:49:15.000000000","2019-05-20T06:49:15.000000000",1019,14800.050000000001]
["2019-05-19T23:49:15.000000000","2019-05-20T06:49:15.000000000",1018,483283.3]
["2019-05-19T23:49:30.000000000","2019-05-20T06:49:30.000000000",1017,480000.0]
["2019-05-19T23:49:30.000000000","2019-05-20T06:49:30.000000000",1020,2730331.0]
["2019-05-19T23:49:30.000000000","2019-05-20T06:49:30.000000000",1133,963.7729]
["2019-05-19T23:49:45.000000000","2019-05-20T06:49:45.000000000",1022,0.0]
["2019-05-19T23:49:45.000000000","2019-05-20T06:49:45.000000000",1130,758818779.1489]
["2019-05-19T23:50:00.000000000","2019-05-20T06:50:00.000000000",1021,277.8686]
["2019-05-19T23:50:00.000000000","2019-05-20T06:50:00.000000000",1016,481100.0]
["2019-05-19T23:50:15.000000000","2019-05-20T06:50:15.000000000",1019,14800.050000000001]
["2019-05-19T23:50:15.000000000","2019-05-20T06:50:15.000000000",1018,483322.9]
["2019-05-19T23:50:30.000000000","2019-05-20T06:50:30.000000000",1017,480000.0]
["2019-05-19T23:50:30.000000000","2019-05-20T06:50:30.000000000",1020,2730331.0]
["2019-05-19T23:50:30.000000000","2019-05-20T06:50:30.000000000",1133,963.8042]
["2019-05-19T23:50:45.000000000","2019-05-20T06:50:45.000000000",1022,0.0]
["2019-05-19T23:50:45.000000000","2019-05-20T06:50:45.000000000",1130,758418785.6574]
["2019-05-19T23:51:00.000000000","2019-05-20T06:51:00.000000000",1021,277.8752]
["2019-05-19T23:51:00.000000000","2019-05-20T06:51:00.000000000",1016,481000.0]
["2019-05-19T23:51:15.000000000","2019-05-20T06:51:15.000000000",1021,277.833]
["2019-05-19T23:51:15.000000000","2019-05-20T06:51:15.000000000",1016,480900.0]
["2019-05-19T23:51:30.000000000","2019-05-20T06:51:30.000000000",1019,14800.050000000001]
["2019-05-19T23:51:30.000000000","2019-05-20T06:51:30.000000000",1018,483727.10000000003]
["2019-05-19T23:51:45.000000000","2019-05-20T06:51:45.000000000",1017,480000.0]
["2019-05-19T23:51:45.000000000","2019-05-20T06:51:45.000000000",1020,2730331.0]
["2019-05-19T23:51:45.000000000","2019-05-20T06:51:45.000000000",1133,963.7646]
["2019-05-19T23:52:00.000000000","2019-05-20T06:52:00.000000000",1022,0.06666507]
["2019-05-19T23:52:00.000000000","2019-05-20T06:52:00.000000000",1130,758272985.982]
["2019-05-19T23:52:15.000000000","2019-05-20T06:52:15.000000000",1021,277.651]
["2019-05-19T23:52:15.000000000","2019-05-20T06:52:15.000000000",1016,480500.0]
["2019-05-19T23:52:30.000000000","2019-05-20T06:52:30.000000000",1019,14800.050000000001]
["2019-05-19T23:52:30.000000000","2019-05-20T06:52:30.000000000",1018,483560.4]
["2019-05-19T23:52:45.000000000","2019-05-20T06:52:45.000000000",1017,480000.0]
["2019-05-19T23:52:45.000000000","2019-05-20T06:52:45.000000000",1020,2730331.0]
["2019-05-19T23:52:45.000000000","2019-05-20T06:52:45.000000000",1133,963.6625]
["2019-05-19T23:53:00.000000000","2019-05-20T06:53:00.000000000",1022,0.01777735]
["2019-05-19T23:53:00.000000000","2019-05-20T06:53:00.000000000",1130,758254965.7974]
["2019-05-19T23:53:15.000000000","2019-05-20T06:53:15.000000000",1021,277.7466]
["2019-05-19T23:53:15.000000000","2019-05-20T06:53:15.000000000",1016,480600.0]
["2019-05-19T23:53:30.000000000","2019-05-20T06:53:30.000000000",1019,14800.050000000001]
["2019-05-19T23:53:30.000000000","2019-05-20T06:53:30.000000000",1018,483752.1]
["2019-05-19T23:53:45.000000000","2019-05-20T06:53:45.000000000",1017,480000.0]
["2019-05-19T23:53:45.000000000","2019-05-20T06:53:45.000000000",1020,2730331.0]
["2019-05-19T23:53:45.000000000","2019-05-20T06:53:45.000000000",1133,963.8792]
["2019-05-19T23:54:00.000000000","2019-05-20T06:54:00.000000000",1022,0.06666507]
["2019-05-19T23:54:00.000000000","2019-05-20T06:54:00.000000000",1130,757909578.9259]
["2019-05-19T23:54:15.000000000","2019-05-20T06:54:15.000000000",1021,277.7132]
["2019-05-19T23:54:15.000000000","2019-05-20T06:54:15.000000000",1016,480700.0]
["2019-05-19T23:54:30.000000000","2019-05-20T06:54:30.000000000",1019,14800.050000000001]
["2019-05-19T23:54:30.000000000","2019-05-20T06:54:30.000000000",1018,483479.2]
["2019-05-19T23:54:45.000000000","2019-05-20T06:54:45.000000000",1017,480000.0]
["2019-05-19T23:54:45.000000000","2019-05-20T06:54:45.000000000",1020,2730331.0]
["2019-05-19T23:54:45.000000000","2019-05-20T06:54:45.000000000",1133,963.7125]
["2019-05-19T23:55:00.000000000","2019-05-20T06:55:00.000000000",1022,0.0]
["2019-05-19T23:55:00.000000000","2019-05-20T06:55:00.000000000",1130,758515712.4079]
["2019-05-19T23:55:15.000000000","2019-05-20T06:55:15.000000000",1021,277.8175]
["2019-05-19T23:55:15.000000000","2019-05-20T06:55:15.000000000",1016,480500.0]
["2019-05-19T23:55:30.000000000","2019-05-20T06:55:30.000000000",1019,14800.050000000001]
["2019-05-19T23:55:30.000000000","2019-05-20T06:55:30.000000000",1018,482425.0]
["2019-05-19T23:55:45.000000000","2019-05-20T06:55:45.000000000",1017,480000.0]
["2019-05-19T23:55:45.000000000","2019-05-20T06:55:45.000000000",1020,2730331.0]
["2019-05-19T23:55:45.000000000","2019-05-20T06:55:45.000000000",1133,962.0458]
["2019-05-19T23:56:00.000000000","2019-05-20T06:56:00.000000000",1022,0.01777735]
["2019-05-19T23:56:00.000000000","2019-05-20T06:56:00.000000000",1130,758721852.3984]
["2019-05-19T23:56:15.000000000","2019-05-20T06:56:15.000000000",1021,277.8553]
["2019-05-19T23:56:15.000000000","2019-05-20T06:56:15.000000000",1016,480900.0]
["2019-05-19T23:56:30.000000000","2019-05-20T06:56:30.000000000",1019,14800.050000000001]
["2019-05-19T23:56:30.000000000","2019-05-20T06:56:30.000000000",1018,482054.19999999995]
["2019-05-19T23:56:45.000000000","2019-05-20T06:56:45.000000000",1017,480000.0]
["2019-05-19T23:56:45.000000000","2019-05-20T06:56:45.000000000",1020,2730331.0]
["2019-05-19T23:56:45.000000000","2019-05-20T06:56:45.000000000",1133,963.3917]
["2019-05-19T23:57:00.000000000","2019-05-20T06:57:00.000000000",1022,0.0]
["2019-05-19T23:57:00.000000000","2019-05-20T06:57:00.000000000",1130,758764172.5289]
["2019-05-19T23:57:15.000000000","2019-05-20T06:57:15.000000000",1021,277.8553]
["2019-05-19T23:57:15.000000000","2019-05-20T06:57:15.000000000",1016,481000.0]
["2019-05-19T23:57:30.000000000","2019-05-20T06:57:30.000000000",1019,14800.050000000001]
["2019-05-19T23:57:30.000000000","2019-05-20T06:57:30.000000000",1018,482570.80000000005]
["2019-05-19T23:57:45.000000000","2019-05-20T06:57:45.000000000",1017,480000.0]
["2019-05-19T23:57:45.000000000","2019-05-20T06:57:45.000000000",1020,2730331.0]
["2019-05-19T23:57:45.000000000","2019-05-20T06:57:45.000000000",1133,962.1313]
["2019-05-19T23:58:00.000000000","2019-05-20T06:58:00.000000000",1022,0.03111036]
["2019-05-19T23:58:00.000000000","2019-05-20T06:58:00.000000000",1130,758970312.5194]
["2019-05-19T23:58:15.000000000","2019-05-20T06:58:15.000000000",1021,278.0552]
["2019-05-19T23:58:15.000000000","2019-05-20T06:58:15.000000000",1016,481000.0]
["2019-05-19T23:58:30.000000000","2019-05-20T06:58:30.000000000",1019,14800.050000000001]
["2019-05-19T23:58:30.000000000","2019-05-20T06:58:30.000000000",1018,483454.2]
["2019-05-19T23:58:45.000000000","2019-05-20T06:58:45.000000000",1017,480000.0]
["2019-05-19T23:58:45.000000000","2019-05-20T06:58:45.000000000",1020,2730331.0]
["2019-05-19T23:58:45.000000000","2019-05-20T06:58:45.000000000",1133,963.9604]
["2019-05-19T23:59:00.000000000","2019-05-20T06:59:00.000000000",1022,0.0]
["2019-05-19T23:59:00.000000000","2019-05-20T06:59:00.000000000",1130,758721579.3653]
["2019-05-19T23:59:15.000000000","2019-05-20T06:59:15.000000000",1021,277.9263]
["2019-05-19T23:59:15.000000000","2019-05-20T06:59:15.000000000",1016,480900.0]
["2019-05-19T23:59:30.000000000","2019-05-20T06:59:30.000000000",1019,14800.050000000001]
["2019-05-19T23:59:30.000000000","2019-05-20T06:59:30.000000000",1018,482608.3]
["2019-05-19T23:59:45.000000000","2019-05-20T06:59:45.000000000",1017,480000.0]
["2019-05-19T23:59:45.000000000","2019-05-20T06:59:45.000000000",1020,2730331.0]
["2019-05-19T23:59:45.000000000","2019-05-20T06:59:45.000000000",1133,963.4542]